{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73750,"rows_kept":73750,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780397880312,136.86,69577.52,0.0,0.60498,8e-05,13.1276]
[1780397881249,49.57,69577.91,0.0,0.74374,0.00019,10.97608]
[1780397882343,49.57,69577.91,0.0,0.74374,0.00019,10.97608]
[1780397882586,49.57,69577.91,0.0,0.74374,0.00019,10.97608]
[1780397882629,49.57,69577.92,0.0,0.74374,0.00019,10.97606]
[1780397883061,49.57,69577.92,0.0,0.74374,0.00019,10.97606]
[1780397883341,49.57,69577.92,0.0,0.74374,0.00019,10.97606]
[1780397883342,49.57,69577.92,0.0,0.74374,0.00019,10.97606]
[1780397883379,49.57,69583.64,0.0,0.74483,0.00019,10.95261]
[1780397884950,49.57,69583.64,0.0,0.74483,0.00019,10.95261]
[1780397889424,49.57,69578.61,0.0,0.74387,0.00019,10.97329]
[1780397891016,49.57,69579.04,0.0,0.74398,0.00019,10.97088]
[1780397892608,49.55,69574.03,0.0,0.74307,0.00019,10.99028]
[1780397892676,49.55,69573.91,0.0,0.74307,0.00019,10.99025]
[1780397895736,49.53,69573.82,0.0,0.74313,0.00019,10.98902]
[1780397897073,49.52,69573.29,0.0,0.74308,0.00019,10.99002]
[1780397902342,49.5,69574.18,0.0,0.74333,0.00019,10.98448]
[1780397904101,49.49,69573.96,0.0,0.74332,0.00019,10.98477]
[1780397908777,49.48,69573.94,0.0,0.74337,0.00019,10.98367]
[1780397910385,49.47,69573.94,0.0,0.74338,0.00019,10.9834]
[1780397911459,49.47,69574.01,0.0,0.74351,0.00019,10.97619]
[1780397916484,49.46,69574.64,0.0,0.74367,0.00019,10.97281]
[1780397916811,49.46,69574.64,0.0,0.74367,0.00019,10.97281]
[1780397923064,49.45,69575.21,0.0,0.74381,0.00019,10.96959]
[1780397924632,49.45,69576.2,0.0,0.74401,0.00019,10.96535]
[1780397929064,49.43,69576.67,0.0,0.74417,0.00019,10.96184]
[1780397930079,49.43,69576.53,0.0,0.74416,0.00019,10.96206]
[1780397931599,49.42,69580.56,0.0,0.74497,0.00019,10.94455]
[1780397933831,49.41,69580.09,0.0,0.74489,0.00019,10.94634]
[1780397935694,49.41,69581.04,0.0,0.74508,0.00019,10.9421]
[1780397940057,49.41,69581.1,0.0,0.74511,0.00019,10.9414]
[1780397940845,49.4,69580.98,0.0,0.7451,0.00019,10.94179]
[1780397941670,49.4,69577.34,0.0,0.74441,0.00019,10.95658]
[1780397945617,49.4,69575.58,0.0,0.74407,0.00019,10.96383]
[1780397945705,49.4,69569.34,0.0,0.74288,0.00019,10.98949]
[1780397946147,49.4,69569.34,0.0,0.74288,0.00019,10.98949]
[1780397947719,49.4,69576.47,0.0,0.74427,0.00019,10.95969]
[1780397948518,49.4,69576.47,0.0,0.74427,0.00019,10.95969]
[1780397949711,49.4,69575.62,0.0,0.7441,0.00019,10.96326]
[1780397954768,49.39,69572.76,0.0,0.74357,0.00019,10.97471]
[1780397955134,49.39,69572.76,0.0,0.74357,0.00019,10.97471]
[1780397956586,49.39,69572.59,0.0,0.74354,0.00019,10.97527]
[1780397960222,49.39,69572.62,0.0,0.74357,0.00019,10.97456]
[1780397960810,49.38,69573.51,0.0,0.74375,0.00019,10.97076]
[1780397961732,49.38,69573.51,0.0,0.74375,0.00019,10.97076]
[1780397961971,49.38,69573.51,0.0,0.74375,0.00019,10.97076]
[1780397963441,49.38,69574.05,0.0,0.74386,0.00019,10.96837]
[1780397963469,49.38,69574.05,0.0,0.74386,0.00019,10.96837]
[1780397965160,49.38,69574.2,0.0,0.7439,0.00019,10.96762]
[1780397965720,49.38,69574.2,0.0,0.7439,0.00019,10.96762]
[1780397966886,49.38,69574.53,0.0,0.74396,0.00019,10.96621]
[1780397966971,49.38,69574.53,0.0,0.74396,0.00019,10.96621]
[1780397968601,49.38,69574.38,0.0,0.74394,0.00019,10.96674]
[1780397968720,49.38,69574.38,0.0,0.74394,0.00019,10.96674]
[1780397972822,49.38,69574.19,0.0,0.74391,0.00019,10.9674]
[1780397973720,49.38,69574.36,0.0,0.74402,0.00019,10.96046]
[1780397974537,49.38,69574.31,0.0,0.74401,0.00019,10.96063]
[1780397974722,49.38,69574.31,0.0,0.74401,0.00019,10.96063]
[1780397975559,49.38,69574.25,0.0,0.744,0.00019,10.96088]
[1780397975720,49.38,69574.25,0.0,0.744,0.00019,10.96088]
[1780397975916,49.38,69574.36,0.0,0.74402,0.00019,10.96043]
[1780397976262,49.38,69574.36,0.0,0.74402,0.00019,10.96043]
[1780397976469,49.38,69574.36,0.0,0.74402,0.00019,10.96043]
[1780397977993,49.38,69574.26,0.0,0.744,0.00019,10.96085]
[1780397979692,49.38,69573.99,0.0,0.74395,0.00019,10.96208]
[1780397979722,49.38,69573.99,0.0,0.74395,0.00019,10.96208]
[1780397981403,49.38,69573.22,0.0,0.7438,0.00019,10.9653]
[1780397981473,49.38,69573.22,0.0,0.7438,0.00019,10.9653]
[1780397981522,49.38,69573.22,0.0,0.7438,0.00019,10.9653]
[1780397981722,49.38,69573.22,0.0,0.7438,0.00019,10.9653]
[1780397981963,49.38,69570.73,0.0,0.74332,0.00019,10.97554]
[1780397983117,49.38,69570.73,0.0,0.74332,0.00019,10.97554]
[1780397982966,49.38,69555.29,0.0,0.74035,0.00019,11.03885]
[1780397983220,49.38,69555.29,0.0,0.74035,0.00019,11.03885]
[1780397983973,49.38,69557.27,0.0,0.74074,0.00019,11.03058]
[1780397984830,49.38,69557.27,0.0,0.74074,0.00019,11.03058]
[1780397985728,49.38,69558.33,0.0,0.74095,0.00019,11.02609]
[1780397986555,49.38,69557.57,0.0,0.74081,0.00019,11.02907]
[1780397986722,49.38,69557.57,0.0,0.74081,0.00019,11.02907]
[1780397988002,49.37,69557.33,0.0,0.74077,0.00019,11.02989]
[1780397988049,49.37,69557.12,0.0,0.74074,0.00019,11.03059]
[1780397988219,49.37,69557.12,0.0,0.74074,0.00019,11.03059]
[1780397988276,49.37,69557.12,0.0,0.74074,0.00019,11.03059]
[1780397988470,49.37,69557.12,0.0,0.74074,0.00019,11.03059]
[1780397989988,49.37,69556.75,0.0,0.74067,0.00019,11.03193]
[1780397991704,49.37,69555.49,0.0,0.74045,0.00019,11.03669]
[1780397991721,49.37,69555.49,0.0,0.74045,0.00019,11.03669]
[1780397993591,49.36,69554.84,0.0,0.74034,0.00019,11.03901]
[1780397993719,49.36,69554.84,0.0,0.74034,0.00019,11.03901]
[1780397995446,49.36,69556.19,0.0,0.74061,0.00019,11.03318]
[1780397995471,49.36,69556.19,0.0,0.74061,0.00019,11.03318]
[1780397997167,49.36,69556.08,0.0,0.7406,0.00019,11.03333]
[1780397997722,49.35,69556.42,0.0,0.74068,0.00019,11.03165]
[1780397998071,49.35,69553.05,0.0,0.74005,0.00019,11.04508]
[1780397998884,49.35,69553.05,0.0,0.74005,0.00019,11.04508]
[1780397998969,49.35,69553.05,0.0,0.74005,0.00019,11.04508]
[1780397999077,49.35,69548.25,0.0,0.73913,0.00019,11.06438]
[1780398000621,49.35,69547.16,0.0,0.73892,0.00019,11.0687]
[1780398000730,49.35,69547.16,0.0,0.73892,0.00019,11.0687]
[1780398002319,49.35,69549.32,0.0,0.73933,0.00019,11.06017]
[1780398002499,49.35,69549.32,0.0,0.73933,0.00019,11.06017]
[1780398003906,49.35,69549.63,0.0,0.73938,0.00019,11.059]
[1780398003972,49.35,69549.63,0.0,0.73938,0.00019,11.059]
[1780398004540,49.35,69549.82,0.0,0.73942,0.00019,11.05827]
[1780398004720,49.35,69549.82,0.0,0.73942,0.00019,11.05827]
[1780398005123,49.35,69549.52,0.0,0.73936,0.00019,11.05952]
[1780398005470,49.35,69549.52,0.0,0.73936,0.00019,11.05952]
[1780398005721,49.35,69549.52,0.0,0.73936,0.00019,11.05952]
[1780398007050,49.35,69549.52,0.0,0.73936,0.00019,11.05955]
[1780398007727,49.35,69551.73,0.0,0.73978,0.00019,11.0506]
[1780398008144,49.35,69548.09,0.0,0.73908,0.00019,11.06536]
[1780398009151,49.35,69544.64,0.0,0.73842,0.00019,11.07933]
[1780398009703,49.35,69544.64,0.0,0.73842,0.00019,11.07933]
[1780398009720,49.35,69544.64,0.0,0.73842,0.00019,11.07933]
[1780398010158,49.35,69541.69,0.0,0.73784,0.00019,11.09138]
[1780398010329,49.35,69541.69,0.0,0.73784,0.00019,11.09138]
[1780398010469,49.35,69541.69,0.0,0.73784,0.00019,11.09138]
[1780398012024,49.35,69541.67,0.0,0.73783,0.00019,11.09164]
[1780398012555,49.36,69540.88,0.0,0.73766,0.00019,11.09507]
[1780398012721,49.36,69540.88,0.0,0.73766,0.00019,11.09507]
[1780398013180,49.36,69538.43,0.0,0.73718,0.00019,11.10519]
[1780398013589,49.36,69538.43,0.0,0.73718,0.00019,11.10519]
[1780398013724,49.36,69538.43,0.0,0.73718,0.00019,11.10519]
[1780398014187,49.36,69542.12,0.0,0.73788,0.00019,11.09054]
[1780398015165,49.36,69542.12,0.0,0.73788,0.00019,11.09054]
[1780398015194,49.36,69545.71,0.0,0.73856,0.00019,11.07631]
[1780398015225,49.36,69545.71,0.0,0.73856,0.00019,11.07631]
[1780398016873,49.36,69545.71,0.0,0.73856,0.00019,11.07631]
[1780398016970,49.36,69545.71,0.0,0.73856,0.00019,11.07631]
[1780398018587,49.37,69544.1,0.0,0.73823,0.00019,11.08316]
[1780398018612,49.37,69544.1,0.0,0.73823,0.00019,11.08316]
[1780398018720,49.37,69544.1,0.0,0.73823,0.00019,11.08316]
[1780398019222,49.37,69547.8,0.0,0.73894,0.00019,11.06843]
[1780398020304,49.37,69547.8,0.0,0.73894,0.00019,11.06843]
[1780398020471,49.37,69547.8,0.0,0.73894,0.00019,11.06843]
[1780398021631,49.37,69548.11,0.0,0.73899,0.00019,11.0674]
[1780398021725,49.37,69548.11,0.0,0.73899,0.00019,11.0674]
[1780398022011,49.37,69548.11,0.0,0.73899,0.00019,11.0674]
[1780398022105,49.37,69548.14,0.0,0.73899,0.00019,11.06733]
[1780398023733,49.37,69548.11,0.0,0.73899,0.00019,11.06745]
[1780398023975,49.37,69548.11,0.0,0.73899,0.00019,11.06745]
[1780398024076,49.38,69551.09,0.0,0.73956,0.00019,11.05545]
[1780398025455,49.38,69550.86,0.0,0.73951,0.00019,11.05639]
[1780398025470,49.38,69550.86,0.0,0.73951,0.00019,11.05639]
[1780398026687,49.38,69551.07,0.0,0.73955,0.00019,11.05551]
[1780398026719,49.38,69551.07,0.0,0.73955,0.00019,11.05551]
[1780398027176,49.38,69551.07,0.0,0.73955,0.00019,11.05551]
[1780398026784,49.38,69551.77,0.0,0.73969,0.00019,11.05265]
[1780398027719,49.38,69551.77,0.0,0.73969,0.00019,11.05265]
[1780398028893,49.37,69553.49,0.0,0.74002,0.00019,11.04563]
[1780398028971,49.37,69553.49,0.0,0.74002,0.00019,11.04563]
[1780398029305,49.37,69559.45,0.0,0.74119,0.00019,11.02097]
[1780398030561,49.37,69559.45,0.0,0.74119,0.00019,11.02097]
[1780398030569,49.37,69559.45,0.0,0.74119,0.00019,11.02097]
[1780398030582,49.37,69559.45,0.0,0.74119,0.00019,11.02097]
[1780398030726,49.37,69559.45,0.0,0.74119,0.00019,11.02097]
[1780398031104,49.37,69559.45,0.0,0.74119,0.00019,11.02097]
[1780398031206,49.37,69560.62,0.0,0.7415,0.00019,11.00992]
[1780398032312,49.37,69561.07,0.0,0.74159,0.00019,11.00801]
[1780398033721,49.37,69561.19,0.0,0.74162,0.00019,11.00746]
[1780398037916,49.37,69558.96,0.0,0.7412,0.00019,11.01633]
[1780398037972,49.37,69558.96,0.0,0.7412,0.00019,11.01633]
[1780398038089,49.37,69558.96,0.0,0.7412,0.00019,11.01633]
[1780398038110,49.37,69554.33,0.0,0.7403,0.00019,11.03527]
[1780398039671,49.36,69553.08,0.0,0.74007,0.00019,11.04027]
[1780398039723,49.36,69553.08,0.0,0.74007,0.00019,11.04027]
[1780398040850,49.36,69553.13,0.0,0.74008,0.00019,11.04001]
[1780398040903,49.36,69553.13,0.0,0.74008,0.00019,11.04001]
[1780398040971,49.36,69553.13,0.0,0.74008,0.00019,11.04001]
[1780398040987,49.36,69551.56,0.0,0.73978,0.00019,11.04633]
[1780398041755,49.36,69551.56,0.0,0.73978,0.00019,11.04633]
[1780398041808,49.36,69551.56,0.0,0.73978,0.00019,11.04633]
[1780398041971,49.36,69551.56,0.0,0.73978,0.00019,11.04633]
[1780398042339,49.36,69550.79,0.0,0.73963,0.00019,11.04943]
[1780398042471,49.36,69550.79,0.0,0.73963,0.00019,11.04943]
[1780398043330,49.36,69548.91,0.0,0.73927,0.00019,11.05706]
[1780398043602,49.36,69548.91,0.0,0.73927,0.00019,11.05706]
[1780398043721,49.36,69548.91,0.0,0.73927,0.00019,11.05706]
[1780398044869,49.36,69548.33,0.0,0.73915,0.00019,11.05946]
[1780398044971,49.36,69548.33,0.0,0.73915,0.00019,11.05946]
[1780398049273,49.37,69549.14,0.0,0.7393,0.00019,11.05644]
[1780398049328,49.37,69549.14,0.0,0.7393,0.00019,11.05644]
[1780398049375,49.37,69549.14,0.0,0.7393,0.00019,11.05644]
[1780398049474,49.37,69549.14,0.0,0.7393,0.00019,11.05644]
[1780398049561,49.37,69549.28,0.0,0.73932,0.00019,11.0559]
[1780398053440,49.37,69548.46,0.0,0.73915,0.00019,11.05949]
[1780398053470,49.37,69548.46,0.0,0.73915,0.00019,11.05949]
[1780398054982,49.37,69547.06,0.0,0.73888,0.00019,11.06526]
[1780398055139,49.37,69547.06,0.0,0.73888,0.00019,11.06526]
[1780398055192,49.37,69547.06,0.0,0.73888,0.00019,11.06526]
[1780398055222,49.37,69547.06,0.0,0.73888,0.00019,11.06526]
[1780398055191,49.37,69545.98,0.0,0.73866,0.00019,11.06977]
[1780398056235,49.37,69545.98,0.0,0.73866,0.00019,11.06977]
[1780398055489,49.37,69545.7,0.0,0.7386,0.00019,11.07105]
[1780398056469,49.37,69545.7,0.0,0.7386,0.00019,11.07105]
[1780398057499,49.38,69545.62,0.0,0.73858,0.00019,11.07153]
[1780398058751,49.38,69545.68,0.0,0.73858,0.00019,11.07145]
[1780398058981,49.38,69545.68,0.0,0.73858,0.00019,11.07145]
[1780398059051,49.38,69552.23,0.0,0.73984,0.00019,11.04502]
[1780398060065,49.38,69555.18,0.0,0.74041,0.00019,11.03303]
[1780398060600,49.38,69555.18,0.0,0.74041,0.00019,11.03303]
[1780398060831,49.38,69555.18,0.0,0.74041,0.00019,11.03303]
[1780398060838,49.38,69555.18,0.0,0.74041,0.00019,11.03303]
[1780398060974,49.38,69555.18,0.0,0.74041,0.00019,11.03303]
[1780398061068,49.38,69559.5,0.0,0.74125,0.00019,11.01519]
[1780398061722,49.38,69559.5,0.0,0.74125,0.00019,11.01519]
[1780398062664,49.38,69558.6,0.0,0.74108,0.00019,11.01887]
[1780398063511,49.38,69556.59,0.0,0.74069,0.00019,11.02701]
[1780398063723,49.38,69556.59,0.0,0.74069,0.00019,11.02701]
[1780398064610,49.38,69554.17,0.0,0.74023,0.00019,11.03682]
[1780398066660,49.38,69554.42,0.0,0.74028,0.00019,11.03574]
[1780398067725,49.37,69553.68,0.0,0.74014,0.00019,11.03872]
[1780398067757,49.37,69550.99,0.0,0.73962,0.00019,11.04964]
[1780398069630,49.38,69550.34,0.0,0.73949,0.00019,11.05233]
[1780398069683,49.38,69550.34,0.0,0.73949,0.00019,11.05233]
[1780398069719,49.38,69550.34,0.0,0.73949,0.00019,11.05233]
[1780398069731,49.38,69550.19,0.0,0.73946,0.00019,11.05299]
[1780398071600,49.38,69549.37,0.0,0.7393,0.00019,11.05639]
[1780398071726,49.38,69549.37,0.0,0.7393,0.00019,11.05639]
[1780398071823,49.38,69546.81,0.0,0.7388,0.00019,11.06685]
[1780398073720,49.38,69546.17,0.0,0.73867,0.00019,11.06959]
[1780398074141,49.38,69546.17,0.0,0.73867,0.00019,11.06959]
[1780398074220,49.38,69546.17,0.0,0.73867,0.00019,11.06959]
[1780398075629,49.38,69542.32,0.0,0.73791,0.00019,11.08563]
[1780398077732,49.39,69541.62,0.0,0.73776,0.00019,11.08868]
[1780398077937,49.39,69541.62,0.0,0.73776,0.00019,11.08868]
[1780398077941,49.39,69541.62,0.0,0.73776,0.00019,11.08868]
[1780398077988,49.39,69541.62,0.0,0.73776,0.00019,11.08868]
[1780398078000,49.39,69541.62,0.0,0.73776,0.00019,11.08868]
[1780398078090,49.39,69541.31,0.0,0.73769,0.00019,11.09017]
[1780398081099,49.4,69541.26,0.0,0.73766,0.00019,11.09085]
[1780398081219,49.4,69541.26,0.0,0.73766,0.00019,11.09085]
[1780398083324,49.4,69542.39,0.0,0.73785,0.00019,11.08688]
[1780398083377,49.4,69542.39,0.0,0.73785,0.00019,11.08688]
[1780398083378,49.4,69542.39,0.0,0.73785,0.00019,11.08688]
[1780398083471,49.4,69542.39,0.0,0.73785,0.00019,11.08688]
[1780398083723,49.4,69542.39,0.0,0.73785,0.00019,11.08688]
[1780398083824,49.4,69542.67,0.0,0.73789,0.00019,11.08594]
[1780398085699,49.41,69539.81,0.0,0.73732,0.00019,11.09783]
[1780398086963,49.41,69539.81,0.0,0.73732,0.00019,11.09783]
[1780398086970,49.41,69539.81,0.0,0.73732,0.00019,11.09783]
[1780398089730,49.42,69539.56,0.0,0.73724,0.00019,11.09953]
[1780398090185,49.42,69539.56,0.0,0.73724,0.00019,11.09953]
[1780398090220,49.42,69539.56,0.0,0.73724,0.00019,11.09953]
[1780398090238,49.42,69539.56,0.0,0.73724,0.00019,11.09953]
[1780398090286,49.42,69539.73,0.0,0.73727,0.00019,11.09907]
[1780398091012,49.42,69539.73,0.0,0.73727,0.00019,11.09907]
[1780398091065,49.42,69539.73,0.0,0.73727,0.00019,11.09907]
[1780398091080,49.42,69539.73,0.0,0.73727,0.00019,11.09907]
[1780398091220,49.42,69539.73,0.0,0.73727,0.00019,11.09907]
[1780398091166,49.42,69539.59,0.0,0.73731,0.00019,11.09373]
[1780398092188,49.42,69539.59,0.0,0.73731,0.00019,11.09373]
[1780398092219,49.42,69539.59,0.0,0.73731,0.00019,11.09373]
[1780398095722,49.43,69540.09,0.0,0.73736,0.00019,11.09263]
[1780398100247,49.44,69538.91,0.0,0.7371,0.00019,11.09818]
[1780398100301,49.45,69534.46,0.0,0.73621,0.00019,11.1166]
[1780398100471,49.45,69534.46,0.0,0.73621,0.00019,11.1166]
[1780398101264,49.45,69534.46,0.0,0.73621,0.00019,11.1166]
[1780398101317,49.45,69533.86,0.0,0.73606,0.00019,11.11961]
[1780398101470,49.45,69533.86,0.0,0.73606,0.00019,11.11961]
[1780398101812,49.45,69533.92,0.0,0.73611,0.00019,11.11871]
[1780398105817,49.42,69534.53,0.0,0.73631,0.00019,11.11432]
[1780398105905,49.42,69534.53,0.0,0.73631,0.00019,11.11432]
[1780398105980,49.42,69534.53,0.0,0.73631,0.00019,11.11432]
[1780398106777,49.42,69532.88,0.0,0.73602,0.00019,11.12036]
[1780398106783,49.42,69532.88,0.0,0.73602,0.00019,11.12036]
[1780398106991,49.42,69532.88,0.0,0.73602,0.00019,11.12036]
[1780398107042,49.42,69532.88,0.0,0.73602,0.00019,11.12036]
[1780398107043,49.42,69532.88,0.0,0.73602,0.00019,11.12036]
[1780398107222,49.42,69532.88,0.0,0.73602,0.00019,11.12036]
[1780398107092,49.42,69527.06,0.0,0.73487,0.00019,11.14396]
[1780398109724,49.42,69526.73,0.0,0.73481,0.00019,11.14531]
[1780398110875,49.42,69533.8,0.0,0.73618,0.00019,11.11703]
[1780398112194,49.42,69533.8,0.0,0.73618,0.00019,11.11703]
[1780398112219,49.42,69533.8,0.0,0.73618,0.00019,11.11703]
[1780398112301,49.42,69533.8,0.0,0.73618,0.00019,11.11703]
[1780398112485,49.42,69534.54,0.0,0.73631,0.00019,11.11437]
[1780398112776,49.42,69534.54,0.0,0.73631,0.00019,11.11437]
[1780398112788,49.42,69534.54,0.0,0.73631,0.00019,11.11437]
[1780398112980,49.42,69534.54,0.0,0.73631,0.00019,11.11437]
[1780398113158,49.42,69534.54,0.0,0.73631,0.00019,11.11437]
[1780398113226,49.42,69534.54,0.0,0.73631,0.00019,11.11437]
[1780398113296,49.43,69530.21,0.0,0.73545,0.00019,11.13209]
[1780398113473,49.43,69530.21,0.0,0.73545,0.00019,11.13209]
[1780398116089,49.43,69528.86,0.0,0.73518,0.00019,11.13779]
[1780398116141,49.43,69528.86,0.0,0.73518,0.00019,11.13779]
[1780398116221,49.43,69528.86,0.0,0.73518,0.00019,11.13779]
[1780398116309,49.43,69528.86,0.0,0.73518,0.00019,11.13779]
[1780398117133,49.43,69527.37,0.0,0.73488,0.00019,11.14383]
[1780398117227,49.43,69527.37,0.0,0.73488,0.00019,11.14383]
[1780398117319,49.43,69519.67,0.0,0.73338,0.0002,11.17458]
[1780398117924,49.44,69506.12,0.0,0.73071,0.0002,11.22866]
[1780398118931,49.43,69505.57,0.0,0.73062,0.0002,11.23045]
[1780398121953,49.42,69496.15,0.0,0.72882,0.0002,11.26635]
[1780398122960,49.42,69491.23,0.0,0.72786,0.0002,11.28545]
[1780398125010,49.42,69491.48,0.0,0.72789,0.0002,11.28477]
[1780398125111,49.42,69488.45,0.0,0.72728,0.0002,11.29691]
[1780398128369,49.43,69487.95,0.0,0.72715,0.0002,11.29936]
[1780398128423,49.43,69487.95,0.0,0.72715,0.0002,11.29936]
[1780398128471,49.43,69487.95,0.0,0.72715,0.0002,11.29936]
[1780398129002,49.43,69487.93,0.0,0.72714,0.0002,11.29959]
[1780398131479,49.44,69487.38,0.0,0.72702,0.0002,11.30205]
[1780398132023,49.44,69487.79,0.0,0.72709,0.0002,11.30058]
[1780398133031,49.44,69483.94,0.0,0.72632,0.0002,11.31572]
[1780398134038,49.44,69480.31,0.0,0.7256,0.0002,11.32997]
[1780398138067,49.45,69476.75,0.0,0.72485,0.0002,11.34457]
[1780398139074,49.45,69469.51,0.0,0.72342,0.0002,11.37238]
[1780398141685,49.46,69469.11,0.0,0.72331,0.0002,11.3744]
[1780398141726,49.46,69469.11,0.0,0.72331,0.0002,11.3744]
[1780398141737,49.46,69469.11,0.0,0.72331,0.0002,11.3744]
[1780398141739,49.46,69469.11,0.0,0.72331,0.0002,11.3744]
[1780398141924,49.46,69469.11,0.0,0.72331,0.0002,11.3744]
[1780398141975,49.46,69469.11,0.0,0.72331,0.0002,11.3744]
[1780398142094,49.47,69470.18,0.0,0.72348,0.0002,11.37116]
[1780398144890,49.48,69470.54,0.0,0.72351,0.0002,11.37072]
[1780398144941,49.48,69470.54,0.0,0.72351,0.0002,11.37072]
[1780398144972,49.48,69470.54,0.0,0.72351,0.0002,11.37072]
[1780398145116,49.5,69473.44,0.0,0.72399,0.0002,11.36137]
[1780398147130,49.52,69477.4,0.0,0.72471,0.0002,11.34754]
[1780398148137,49.53,69486.79,0.0,0.72655,0.0002,11.31151]
[1780398149143,49.53,69490.75,0.0,0.72733,0.0002,11.29628]
[1780398149835,49.53,69490.75,0.0,0.72733,0.0002,11.29628]
[1780398149849,49.53,69490.75,0.0,0.72733,0.0002,11.29628]
[1780398149886,49.53,69490.75,0.0,0.72733,0.0002,11.29628]
[1780398149978,49.53,69490.75,0.0,0.72733,0.0002,11.29628]
[1780398150151,49.53,69490.43,0.0,0.72725,0.0002,11.29786]
[1780398152165,49.54,69497.34,0.0,0.72865,0.0002,11.26546]
[1780398153172,49.55,69501.12,0.0,0.72938,0.0002,11.25108]
[1780398154960,49.55,69500.84,0.0,0.7293,0.0002,11.25275]
[1780398154978,49.55,69500.84,0.0,0.7293,0.0002,11.25275]
[1780398155014,49.55,69500.84,0.0,0.7293,0.0002,11.25275]
[1780398155186,49.56,69499.88,0.0,0.72908,0.0002,11.25705]
[1780398156193,49.57,69498.87,0.0,0.72886,0.0002,11.26149]
[1780398157019,49.57,69498.87,0.0,0.72886,0.0002,11.26149]
[1780398157046,49.57,69498.87,0.0,0.72886,0.0002,11.26149]
[1780398157220,49.57,69498.87,0.0,0.72886,0.0002,11.26149]
[1780398157221,49.57,69497.24,0.0,0.72852,0.0002,11.2683]
[1780398158210,49.58,69494.4,0.0,0.72794,0.0002,11.27975]
[1780398160829,49.58,69493.84,0.0,0.72781,0.0002,11.28243]
[1780398160883,49.58,69493.84,0.0,0.72781,0.0002,11.28243]
[1780398160973,49.58,69493.84,0.0,0.72781,0.0002,11.28243]
[1780398161231,49.58,69493.98,0.0,0.72782,0.0002,11.28211]
[1780398166266,49.6,69494.05,0.0,0.72776,0.0002,11.28342]
[1780398168757,49.62,69493.82,0.0,0.72767,0.0002,11.28518]
[1780398168809,49.62,69493.82,0.0,0.72767,0.0002,11.28518]
[1780398168862,49.62,69493.82,0.0,0.72767,0.0002,11.28518]
[1780398168973,49.62,69493.82,0.0,0.72767,0.0002,11.28518]
[1780398169287,49.62,69493.61,0.0,0.72761,0.0002,11.28643]
[1780398169449,49.62,69493.61,0.0,0.72761,0.0002,11.28643]
[1780398169478,49.62,69493.61,0.0,0.72761,0.0002,11.28643]
[1780398171473,49.63,69494.55,0.0,0.72775,0.0002,11.28357]
[1780398171542,49.63,69494.55,0.0,0.72775,0.0002,11.28357]
[1780398171647,49.63,69494.55,0.0,0.72775,0.0002,11.28357]
[1780398172314,49.64,69500.2,0.0,0.72885,0.0002,11.26196]
[1780398174328,49.64,69501.27,0.0,0.72904,0.0002,11.2582]
[1780398176342,49.65,69502.71,0.0,0.72928,0.0002,11.25329]
[1780398180374,49.67,69505.11,0.0,0.72968,0.0002,11.24554]
[1780398181855,49.67,69505.71,0.0,0.7298,0.0002,11.24305]
[1780398181907,49.67,69505.71,0.0,0.7298,0.0002,11.24305]
[1780398181948,49.67,69505.71,0.0,0.7298,0.0002,11.24305]
[1780398181976,49.67,69505.71,0.0,0.7298,0.0002,11.24305]
[1780398182388,49.67,69505.96,0.0,0.72985,0.0002,11.24201]
[1780398183395,49.67,69520.07,0.0,0.73261,0.00019,11.18647]
[1780398184402,49.66,69523.83,0.0,0.73336,0.00019,11.17131]
[1780398185409,49.67,69525.53,0.0,0.73368,0.00019,11.16477]
[1780398187423,49.67,69526.41,0.0,0.73381,0.00019,11.16202]
[1780398188430,49.68,69527.33,0.0,0.73397,0.00019,11.15877]
[1780398189745,49.68,69527.33,0.0,0.73397,0.00019,11.15877]
[1780398189800,49.68,69527.33,0.0,0.73397,0.00019,11.15877]
[1780398189974,49.68,69527.33,0.0,0.73397,0.00019,11.15877]
[1780398189980,49.69,69529.04,0.0,0.73427,0.00019,11.15283]
[1780398193465,49.71,69527.02,0.0,0.73381,0.00019,11.16227]
[1780398194472,49.71,69528.15,0.0,0.73402,0.00019,11.15799]
[1780398195500,49.71,69524.73,0.0,0.73335,0.00019,11.17163]
[1780398196895,49.71,69524.73,0.0,0.73335,0.00019,11.17163]
[1780398196946,49.71,69524.73,0.0,0.73335,0.00019,11.17163]
[1780398196948,49.71,69524.73,0.0,0.73335,0.00019,11.17163]
[1780398196972,49.71,69524.73,0.0,0.73335,0.00019,11.17163]
[1780398196996,49.71,69522.53,0.0,0.73291,0.00019,11.18059]
[1780398197493,49.71,69521.61,0.0,0.73272,0.00019,11.18438]
[1780398202528,49.72,69522.17,0.0,0.7328,0.00019,11.18276]
[1780398205983,49.72,69522.0,0.0,0.73276,0.00019,11.18364]
[1780398206035,49.72,69522.0,0.0,0.73276,0.00019,11.18364]
[1780398206221,49.72,69522.0,0.0,0.73276,0.00019,11.18364]
[1780398206305,49.73,69522.27,0.0,0.73281,0.00019,11.18266]
[1780398211119,49.73,69522.91,0.0,0.73292,0.00019,11.18042]
[1780398211187,49.73,69522.91,0.0,0.73292,0.00019,11.18042]
[1780398211471,49.73,69523.0,0.0,0.73301,0.00019,11.17402]
[1780398211591,49.73,69522.76,0.0,0.73296,0.00019,11.17503]
[1780398218640,49.74,69511.52,0.0,0.73074,0.0002,11.21988]
[1780398219526,49.74,69511.52,0.0,0.73074,0.0002,11.21988]
[1780398219579,49.74,69511.52,0.0,0.73074,0.0002,11.21988]
[1780398219719,49.74,69511.52,0.0,0.73074,0.0002,11.21988]
[1780398219821,49.74,69513.47,0.0,0.73113,0.0002,11.21208]
[1780398222668,49.73,69514.67,0.0,0.73139,0.0002,11.2069]
[1780398224682,49.72,69513.08,0.0,0.7311,0.0002,11.21272]
[1780398225690,49.72,69511.85,0.0,0.73087,0.0002,11.21728]
[1780398230724,49.71,69512.42,0.0,0.73104,0.0002,11.21389]
[1780398233745,49.71,69514.74,0.0,0.73148,0.0002,11.20488]
[1780398237776,49.72,69513.32,0.0,0.73118,0.0002,11.21098]
[1780398239790,49.72,69512.28,0.0,0.73097,0.0002,11.21516]
[1780398241804,49.72,69511.05,0.0,0.73071,0.0002,11.22052]
[1780398243818,49.72,69504.12,0.0,0.72936,0.0002,11.24753]
[1780398244825,49.72,69500.89,0.0,0.72872,0.0002,11.26027]
[1780398246839,49.72,69502.13,0.0,0.72896,0.0002,11.25543]
[1780398249860,49.72,69498.96,0.0,0.72833,0.0002,11.26788]
[1780398254895,49.72,69498.71,0.0,0.72831,0.0002,11.26835]
[1780398255902,49.72,69500.49,0.0,0.72866,0.0002,11.26134]
[1780398256909,49.72,69501.62,0.0,0.72888,0.0002,11.25693]
[1780398257916,49.72,69498.31,0.0,0.72823,0.0002,11.26987]
[1780398262951,49.71,69498.71,0.0,0.72833,0.0002,11.26795]
[1780398263958,49.71,69500.16,0.0,0.72861,0.0002,11.26226]
[1780398264965,49.71,69501.28,0.0,0.72883,0.0002,11.25792]
[1780398266979,49.71,69498.92,0.0,0.72836,0.0002,11.26723]
[1780398270000,49.71,69500.14,0.0,0.72861,0.0002,11.26245]
[1780398276052,49.72,69499.33,0.0,0.7285,0.0002,11.25995]
[1780398278065,49.73,69493.67,0.0,0.72736,0.0002,11.28248]
[1780398279072,49.73,69489.47,0.0,0.72652,0.0002,11.29903]
[1780398284110,49.72,69489.05,0.0,0.72647,0.0002,11.30007]
[1780398290152,49.72,69488.85,0.0,0.72643,0.0002,11.30087]
[1780398295188,49.73,69489.06,0.0,0.72642,0.0002,11.301]
[1780398300225,49.74,69488.69,0.0,0.72631,0.0002,11.3032]
[1780398304252,49.75,69490.17,0.0,0.72659,0.0002,11.29783]
[1780398305259,49.75,69491.73,0.0,0.72689,0.0002,11.29196]
[1780398307273,49.76,69493.08,0.0,0.72713,0.0002,11.2872]
[1780398308280,49.76,69489.88,0.0,0.72649,0.0002,11.29987]
[1780398309287,49.76,69488.75,0.0,0.72626,0.0002,11.30438]
[1780398311301,49.77,69490.12,0.0,0.7265,0.0002,11.29954]
[1780398313315,49.78,69489.01,0.0,0.72625,0.0002,11.30464]
[1780398315329,49.79,69494.14,0.0,0.72722,0.0002,11.28552]
[1780398320364,49.8,69495.33,0.0,0.72739,0.0002,11.28226]
[1780398325400,49.82,69494.56,0.0,0.72716,0.0002,11.28679]
[1780398330437,49.84,69500.53,0.0,0.72827,0.0002,11.26485]
[1780398331444,49.84,69501.61,0.0,0.72857,0.0002,11.2545]
[1780398334465,49.85,69500.51,0.0,0.72832,0.0002,11.25939]
[1780398336478,49.85,69501.56,0.0,0.72851,0.0002,11.25569]
[1780398342522,49.87,69491.87,0.0,0.72655,0.0002,11.29441]
[1780398343528,49.87,69489.64,0.0,0.72608,0.0002,11.30354]
[1780398345542,49.87,69489.08,0.0,0.72596,0.0002,11.30591]
[1780398347556,49.88,69491.61,0.0,0.72646,0.0002,11.29623]
[1780398348564,49.88,69489.56,0.0,0.72605,0.0002,11.30416]
[1780398349571,49.88,69485.05,0.0,0.72516,0.0002,11.32162]
[1780398350578,49.88,69483.8,0.0,0.72491,0.0002,11.32645]
[1780398351585,49.87,69482.19,0.0,0.72461,0.0002,11.33224]
[1780398352592,49.87,69479.01,0.0,0.72401,0.0002,11.34399]
[1780398353603,49.86,69473.15,0.0,0.72287,0.0002,11.36587]
[1780398354609,49.86,69471.35,0.0,0.72251,0.0002,11.37278]
[1780398359645,49.88,69471.42,0.0,0.72247,0.0002,11.37356]
[1780398360652,49.88,69475.75,0.0,0.72332,0.0002,11.35725]
[1780398361659,49.88,69478.55,0.0,0.72387,0.0002,11.34666]
[1780398362668,49.88,69479.86,0.0,0.72412,0.0002,11.34171]
[1780398367701,49.88,69479.13,0.0,0.72397,0.0002,11.34463]
[1780398370721,49.88,69485.18,0.0,0.72516,0.0002,11.32157]
[1780398374750,49.86,69486.26,0.0,0.72545,0.0002,11.31593]
[1780398375757,49.86,69487.33,0.0,0.72569,0.0002,11.31126]
[1780398377771,49.84,69492.48,0.0,0.72676,0.0002,11.29024]
[1780398378778,49.84,69493.57,0.0,0.72699,0.0002,11.28556]
[1780398380791,49.83,69494.79,0.0,0.72727,0.0002,11.28003]
[1780398382806,49.82,69493.61,0.0,0.72707,0.0002,11.28392]
[1780398384820,49.81,69492.3,0.0,0.72685,0.0002,11.28822]
[1780398385827,49.8,69491.09,0.0,0.72664,0.0002,11.29249]
[1780398388848,49.79,69492.47,0.0,0.72697,0.0002,11.28587]
[1780398389855,49.78,69491.35,0.0,0.72677,0.0002,11.28985]
[1780398390863,49.78,69493.53,0.0,0.72722,0.0002,11.28102]
[1780398391869,49.77,69492.07,0.0,0.72702,0.0002,11.28029]
[1780398393883,49.77,69490.71,0.0,0.72677,0.0002,11.28524]
[1780398396904,49.76,69491.81,0.0,0.72703,0.0002,11.27997]
[1780398401939,49.74,69491.26,0.0,0.72699,0.0002,11.28072]
[1780398406974,49.72,69492.18,0.0,0.72724,0.0002,11.2759]
[1780398413017,49.71,69490.45,0.0,0.72696,0.0002,11.28132]
[1780398418052,49.69,69490.06,0.0,0.72694,0.0002,11.28163]
[1780398420066,49.69,69486.02,0.0,0.72616,0.0002,11.2968]
[1780398421073,49.68,69483.63,0.0,0.7257,0.0002,11.30584]
[1780398425101,49.66,69485.04,0.0,0.72607,0.0002,11.2986]
[1780398427116,49.65,69487.9,0.0,0.72667,0.0002,11.28678]
[1780398429130,49.65,69488.97,0.0,0.7269,0.0002,11.28217]
[1780398431144,49.64,69487.86,0.0,0.7267,0.0002,11.28613]
[1780398432150,49.64,69486.23,0.0,0.72639,0.0002,11.29224]
[1780398434165,49.63,69479.64,0.0,0.7251,0.0002,11.31736]
[1780398435172,49.63,69476.67,0.0,0.72453,0.0002,11.32847]
[1780398440207,49.6,69476.1,0.0,0.72452,0.0002,11.32852]
[1780398442221,49.59,69467.81,0.0,0.72292,0.0002,11.35955]
[1780398443228,49.6,69465.48,0.0,0.72242,0.0002,11.36911]
[1780398448263,49.64,69467.4,0.0,0.72264,0.0002,11.36499]
[1780398453305,49.68,69467.87,0.0,0.72266,0.0002,11.36012]
[1780398459348,49.72,69470.94,0.0,0.72312,0.0002,11.35141]
[1780398460355,49.71,69472.87,0.0,0.72353,0.0002,11.34359]
[1780398465390,49.72,69472.21,0.0,0.72338,0.0002,11.34648]
[1780398470425,49.72,69471.9,0.0,0.72333,0.0002,11.34735]
[1780398475459,49.71,69471.77,0.0,0.72332,0.0002,11.34747]
[1780398480495,49.7,69471.44,0.0,0.72331,0.0002,11.3477]
[1780398482509,49.7,69469.94,0.0,0.72301,0.0002,11.35351]
[1780398483516,49.7,69459.03,0.0,0.72081,0.0002,11.3955]
[1780398484523,49.7,69456.12,0.0,0.72026,0.0002,11.40595]
[1780398489558,49.65,69457.04,0.0,0.72061,0.0002,11.39922]
[1780398492579,49.63,69459.14,0.0,0.72111,0.0002,11.3896]
[1780398497614,49.6,69461.44,0.0,0.72168,0.0002,11.37869]
[1780398498621,49.6,69468.75,0.0,0.72316,0.0002,11.35034]
[1780398503656,49.58,69468.6,0.0,0.72321,0.0002,11.34919]
[1780398508691,49.56,69468.68,0.0,0.7233,0.0002,11.34752]
[1780398515740,49.54,69469.05,0.0,0.7235,0.0002,11.33889]
[1780398519772,49.54,69471.29,0.0,0.72394,0.0002,11.33043]
[1780398520777,49.55,69478.77,0.0,0.72543,0.0002,11.30161]
[1780398521784,49.55,69480.09,0.0,0.72568,0.0002,11.29662]
[1780398523798,49.56,69481.57,0.0,0.72591,0.0002,11.29216]
[1780398524805,49.57,69479.88,0.0,0.72557,0.0002,11.29896]
[1780398529840,49.57,69480.75,0.0,0.72573,0.0002,11.2957]
[1780398534875,49.56,69481.23,0.0,0.72585,0.0002,11.29344]
[1780398536889,49.56,69482.94,0.0,0.72619,0.0002,11.28671]
[1780398537896,49.56,69486.25,0.0,0.72685,0.0002,11.27387]
[1780398542930,49.57,69487.23,0.0,0.727,0.0002,11.27092]
[1780398546960,49.58,69493.58,0.0,0.72822,0.0002,11.24695]
[1780398547966,49.59,69498.01,0.0,0.72907,0.0002,11.23008]
[1780398549980,49.6,69499.26,0.0,0.72927,0.0002,11.22616]
[1780398550987,49.6,69496.68,0.0,0.72874,0.0002,11.23664]
[1780398555015,49.62,69494.77,0.0,0.72832,0.0002,11.24511]
[1780398556036,49.62,69502.3,0.0,0.72979,0.0002,11.21585]
[1780398557034,49.61,69508.67,0.0,0.73105,0.0002,11.19053]
[1780398560056,49.61,69511.71,0.0,0.73165,0.0002,11.17852]
[1780398562069,49.62,69513.7,0.0,0.73203,0.0002,11.17087]
[1780398563076,49.62,69512.55,0.0,0.7318,0.0002,11.17557]
[1780398568111,49.63,69512.25,0.0,0.73172,0.0002,11.17729]
[1780398572138,49.63,69511.43,0.0,0.73162,0.0002,11.17464]
[1780398574153,49.63,69505.23,0.0,0.7304,0.0002,11.19915]
[1780398575160,49.63,69503.38,0.0,0.73005,0.0002,11.20621]
[1780398582209,49.6,69502.58,0.0,0.72998,0.0002,11.20743]
[1780398583216,49.6,69503.78,0.0,0.73023,0.0002,11.2024]
[1780398588251,49.58,69504.31,0.0,0.7304,0.0002,11.19903]
[1780398593286,49.57,69504.6,0.0,0.73051,0.0002,11.1967]
[1780398598324,49.56,69505.72,0.0,0.73079,0.0002,11.19117]
[1780398600338,49.55,69507.87,0.0,0.73123,0.0002,11.18234]
[1780398603360,49.55,69512.5,0.0,0.73215,0.0002,11.16374]
[1780398604367,49.55,69513.69,0.0,0.73238,0.0002,11.15911]
[1780398610408,49.56,69508.57,0.0,0.73134,0.0002,11.18012]
[1780398613430,49.55,69510.01,0.0,0.73163,0.0002,11.17417]
[1780398614437,49.55,69511.47,0.0,0.73192,0.0002,11.16839]
[1780398616451,49.56,69509.16,0.0,0.73146,0.0002,11.17758]
[1780398621486,49.57,69508.83,0.0,0.73134,0.0002,11.18014]
[1780398626521,49.59,69509.19,0.0,0.73131,0.0002,11.18071]
[1780398627531,49.6,69510.16,0.0,0.73149,0.0002,11.17727]
[1780398632566,49.62,69510.06,0.0,0.73145,0.0002,11.17359]
[1780398637601,49.65,69509.88,0.0,0.73132,0.0002,11.17631]
[1780398642637,49.67,69509.59,0.0,0.73117,0.0002,11.17932]
[1780398646666,49.69,69514.64,0.0,0.73209,0.0002,11.16088]
[1780398651701,49.72,69514.49,0.0,0.73193,0.0002,11.16414]
[1780398654721,49.74,69513.34,0.0,0.73163,0.0002,11.17032]
[1780398659756,49.78,69513.07,0.0,0.73143,0.0002,11.17449]
[1780398660764,49.79,69510.79,0.0,0.73095,0.0002,11.18401]
[1780398661771,49.79,69509.1,0.0,0.7306,0.0002,11.19109]
[1780398662778,49.8,69505.99,0.0,0.72997,0.0002,11.20367]
[1780398663785,49.8,69501.96,0.0,0.72916,0.0002,11.21977]
[1780398665799,49.81,69500.5,0.0,0.72886,0.0002,11.22586]
[1780398666806,49.81,69495.7,0.0,0.72791,0.0002,11.24459]
[1780398667813,49.81,69493.43,0.0,0.72745,0.0002,11.2537]
[1780398668820,49.81,69491.59,0.0,0.72708,0.0002,11.26092]
[1780398670834,49.81,69488.57,0.0,0.72649,0.0002,11.2726]
[1780398672848,49.82,69491.06,0.0,0.72696,0.0002,11.26339]
[1780398674862,49.82,69488.97,0.0,0.72653,0.0002,11.27181]
[1780398676877,49.82,69491.3,0.0,0.72699,0.0002,11.26274]
[1780398678890,49.82,69488.85,0.0,0.72651,0.0002,11.27217]
[1780398680904,49.82,69491.55,0.0,0.72705,0.0002,11.26156]
[1780398682919,49.82,69492.94,0.0,0.72733,0.0002,11.25606]
[1780398685017,49.81,69489.06,0.0,0.72659,0.0002,11.27061]
[1780398685946,49.81,69458.69,0.0,0.72057,0.0002,11.38653]
[1780398686952,49.81,69448.18,0.0,0.71846,0.0002,11.42653]
[1780398687959,49.81,69442.54,0.0,0.71735,0.0002,11.44718]
[1780398688966,49.8,69441.95,0.0,0.71726,0.0002,11.44886]
[1780398690774,49.8,69441.95,0.0,0.71726,0.0002,11.44886]
[1780398690828,49.8,69441.95,0.0,0.71726,0.0002,11.44886]
[1780398690983,49.79,69442.05,0.0,0.71732,0.0002,11.44764]
[1780398691085,49.78,69442.43,0.0,0.71749,0.0002,11.43977]
[1780398692994,49.78,69448.28,0.0,0.71869,0.0002,11.41741]
[1780398694816,49.76,69451.79,0.0,0.71946,0.0002,11.40281]
[1780398697022,49.73,69453.48,0.0,0.71992,0.0002,11.39411]
[1780398701050,49.7,69445.09,0.0,0.71834,0.0002,11.42366]
[1780398702057,49.69,69436.74,0.0,0.71668,0.0002,11.45465]
[1780398703064,49.69,69434.3,0.0,0.71622,0.0002,11.46314]
[1780398704071,49.68,69429.53,0.0,0.71529,0.0002,11.48022]
[1780398705078,49.66,69427.91,0.0,0.71501,0.0002,11.4854]
[1780398710113,49.63,69427.37,0.0,0.71503,0.0002,11.48498]
[1780398715149,49.62,69430.48,0.0,0.7157,0.0002,11.47249]
[1780398717163,49.62,69426.57,0.0,0.71491,0.0002,11.48717]
[1780398722198,49.61,69425.63,0.0,0.71476,0.0002,11.48989]
[1780398723205,49.62,69419.79,0.0,0.71354,0.0002,11.51215]
[1780398724234,49.63,69412.82,0.0,0.71209,0.0002,11.53858]
[1780398725228,49.63,69415.04,0.0,0.71254,0.0002,11.53045]
[1780398726235,49.63,69417.18,0.0,0.71297,0.0002,11.52264]
[1780398727242,49.62,69420.17,0.0,0.7136,0.0002,11.51117]
[1780398728066,49.62,69420.17,0.0,0.7136,0.0002,11.51117]
[1780398728249,49.62,69421.13,0.0,0.71381,0.0002,11.50731]
[1780398729255,49.62,69426.48,0.0,0.7149,0.0002,11.4873]
[1780398730263,49.62,69429.99,0.0,0.71561,0.0002,11.47416]
[1780398733283,49.62,69434.15,0.0,0.71643,0.0002,11.45905]
[1780398734228,49.62,69434.15,0.0,0.71643,0.0002,11.45905]
[1780398734291,49.62,69436.37,0.0,0.71687,0.0002,11.45095]
[1780398735298,49.63,69443.13,0.0,0.71822,0.0002,11.42574]
[1780398736322,49.63,69447.0,0.0,0.71899,0.0002,11.41122]
[1780398737317,49.63,69454.21,0.0,0.72044,0.0002,11.38394]
[1780398739331,49.62,69450.45,0.0,0.71971,0.0002,11.39766]
[1780398742352,49.61,69448.04,0.0,0.71928,0.0002,11.40574]
[1780398745373,49.6,69445.29,0.0,0.71877,0.0002,11.41526]
[1780398747387,49.59,69436.59,0.0,0.71705,0.0002,11.44752]
[1780398748394,49.58,69429.7,0.0,0.71568,0.0002,11.47276]
[1780398749401,49.58,69427.94,0.0,0.71533,0.0002,11.47922]
[1780398750408,49.58,69426.0,0.0,0.71495,0.0002,11.48627]
[1780398751415,49.57,69423.59,0.0,0.71455,0.0002,11.48897]
[1780398752422,49.58,69417.2,0.0,0.71324,0.0002,11.51291]
[1780398753428,49.59,69415.86,0.0,0.71293,0.0002,11.51854]
[1780398755443,49.61,69414.33,0.0,0.71255,0.0002,11.52552]
[1780398757457,49.62,69409.89,0.0,0.71158,0.0002,11.54316]
[1780398759470,49.63,69407.64,0.0,0.71109,0.0002,11.55204]
[1780398763499,49.64,69413.66,0.0,0.71227,0.0002,11.53067]
[1780398768533,49.69,69413.74,0.0,0.71213,0.0002,11.5333]
[1780398771959,49.71,69408.8,0.0,0.71104,0.0002,11.55316]
[1780398774576,49.73,69407.21,0.0,0.71064,0.0002,11.56041]
[1780398776593,49.75,69409.25,0.0,0.71101,0.0002,11.55383]
[1780398777600,49.75,69412.01,0.0,0.71155,0.0002,11.54402]
[1780398782635,49.8,69410.72,0.0,0.71111,0.0002,11.55209]
[1780398787673,49.85,69409.16,0.0,0.71061,0.0002,11.56122]
[1780398791701,49.88,69403.75,0.0,0.70939,0.0002,11.5832]
[1780398792708,49.88,69401.74,0.0,0.70897,0.0002,11.5906]
[1780398794721,49.89,69400.22,0.0,0.70866,0.0002,11.59618]
[1780398799758,49.89,69399.04,0.0,0.70842,0.0002,11.60045]
[1780398803785,49.89,69403.64,0.0,0.70935,0.0002,11.58386]
[1780398804792,49.89,69406.41,0.0,0.70991,0.0002,11.57398]
[1780398806806,49.9,69418.35,0.0,0.7123,0.0002,11.53093]
[1780398807813,49.9,69422.38,0.0,0.71308,0.0002,11.5167]
[1780398810509,49.92,69422.99,0.0,0.71314,0.0002,11.51581]
[1780398810834,49.93,69423.19,0.0,0.71314,0.0002,11.51575]
[1780398813859,49.96,69418.25,0.0,0.71211,0.0002,11.5298]
[1780398814864,49.97,69411.48,0.0,0.71072,0.0002,11.55494]
[1780398815871,49.98,69413.47,0.0,0.71109,0.0002,11.5483]
[1780398816482,49.98,69413.47,0.0,0.71109,0.0002,11.5483]
[1780398816878,49.98,69413.46,0.0,0.71106,0.0002,11.54889]
[1780398821913,50.02,69412.42,0.0,0.71072,0.0002,11.55512]
[1780398828962,50.06,69417.84,0.0,0.71166,0.0002,11.53836]
[1780398829969,50.07,69421.28,0.0,0.71234,0.0002,11.52599]
[1780398831983,50.08,69424.64,0.0,0.71298,0.0002,11.51452]
[1780398837018,50.09,69433.82,0.0,0.71477,0.0002,11.48189]
[1780398838025,50.09,69436.22,0.0,0.71527,0.0002,11.47266]
[1780398840040,50.09,69442.03,0.0,0.71643,0.0002,11.45117]
[1780398841046,50.08,69443.98,0.0,0.71683,0.0002,11.44377]
[1780398844068,50.08,69445.33,0.0,0.71712,0.0002,11.43832]
[1780398849103,50.04,69445.86,0.0,0.71736,0.0002,11.43368]
[1780398851116,50.03,69448.05,0.0,0.71786,0.0002,11.42447]
[1780398856158,49.99,69445.37,0.0,0.71745,0.0002,11.432]
[1780398858172,49.97,69447.0,0.0,0.71785,0.0002,11.42433]
[1780398859179,49.97,69450.62,0.0,0.71858,0.0002,11.4108]
[1780398860186,49.97,69454.15,0.0,0.7193,0.0002,11.39715]
[1780398866228,49.93,69454.19,0.0,0.71945,0.0002,11.39421]
[1780398867235,49.92,69455.62,0.0,0.71976,0.0002,11.38848]
[1780398872270,49.91,69456.97,0.0,0.72017,0.0002,11.37601]
[1780398873277,49.9,69455.77,0.0,0.71994,0.0002,11.38035]
[1780398876298,49.89,69453.81,0.0,0.7196,0.0002,11.38678]
[1780398881333,49.87,69453.21,0.0,0.71957,0.0002,11.38723]
[1780398886367,49.84,69453.0,0.0,0.71961,0.0002,11.38629]
[1780398889389,49.83,69455.29,0.0,0.72012,0.0002,11.37672]
[1780398890396,49.83,69458.34,0.0,0.72074,0.0002,11.36498]
[1780398891402,49.83,69456.33,0.0,0.72034,0.0002,11.37248]
[1780398897445,49.81,69456.25,0.0,0.72039,0.0002,11.3716]
[1780398898453,49.81,69458.56,0.0,0.72086,0.0002,11.3627]
[1780398899459,49.81,69456.61,0.0,0.72047,0.0002,11.37001]
[1780398901473,49.8,69441.77,0.0,0.71751,0.0002,11.42567]
[1780398902483,49.8,69439.45,0.0,0.71707,0.0002,11.43382]
[1780398903490,49.8,69449.54,0.0,0.71909,0.0002,11.39596]
[1780398904497,49.79,69453.16,0.0,0.71983,0.0002,11.38213]
[1780398906511,49.79,69454.4,0.0,0.72009,0.0002,11.37715]
[1780398909532,49.77,69455.68,0.0,0.7204,0.0002,11.37115]
[1780398914567,49.75,69454.77,0.0,0.72031,0.0002,11.37295]
[1780398916581,49.75,69453.2,0.0,0.72001,0.0002,11.37845]
[1780398917588,49.74,69451.31,0.0,0.71965,0.0002,11.38533]
[1780398920609,49.73,69455.69,0.0,0.72058,0.0002,11.36776]
[1780398921616,49.72,69463.55,0.0,0.72217,0.0002,11.33752]
[1780398922623,49.74,69467.29,0.0,0.72286,0.0002,11.32429]
[1780398927658,49.73,69468.12,0.0,0.72305,0.0002,11.32063]
[1780398928665,49.73,69463.51,0.0,0.72215,0.0002,11.33789]
[1780398929672,49.73,69459.59,0.0,0.72137,0.0002,11.35269]
[1780398931686,49.72,69456.17,0.0,0.72078,0.0002,11.35919]
[1780398936720,49.7,69459.51,0.0,0.72151,0.0002,11.34529]
[1780398941756,49.69,69460.38,0.0,0.72176,0.0002,11.3405]
[1780398944777,49.68,69454.11,0.0,0.72054,0.0002,11.36362]
[1780398945783,49.67,69450.89,0.0,0.71991,0.0002,11.37546]
[1780398950820,49.65,69450.45,0.0,0.71992,0.0002,11.37521]
[1780398955855,49.62,69452.66,0.0,0.72045,0.0002,11.36513]
[1780398956862,49.62,69451.34,0.0,0.7202,0.0002,11.36981]
[1780398957869,49.61,69449.88,0.0,0.71993,0.0002,11.37505]
[1780398958876,49.61,69447.94,0.0,0.71955,0.0002,11.38213]
[1780398963911,49.6,69447.76,0.0,0.71957,0.0002,11.38171]
[1780398965925,49.59,69440.84,0.0,0.7182,0.0002,11.40744]
[1780398966932,49.58,69438.8,0.0,0.71782,0.0002,11.41451]
[1780398968946,49.56,69437.42,0.0,0.71761,0.0002,11.41835]
[1780398969953,49.55,69435.04,0.0,0.71716,0.0002,11.42661]
[1780398970960,49.54,69432.83,0.0,0.71676,0.0002,11.43415]
[1780398975995,49.51,69429.38,0.0,0.71617,0.0002,11.44485]
[1780398977003,49.51,69425.17,0.0,0.71535,0.0002,11.46009]
[1780398978010,49.5,69427.32,0.0,0.71581,0.0002,11.45151]
[1780398980025,49.51,69420.76,0.0,0.71444,0.0002,11.47668]
[1780398981034,49.51,69410.89,0.0,0.71241,0.0002,11.51364]
[1780398982039,49.52,69406.86,0.0,0.71156,0.0002,11.52911]
[1780398984052,49.54,69405.07,0.0,0.71114,0.0002,11.53669]
[1780398985060,49.54,69403.44,0.0,0.71078,0.0002,11.54314]
[1780398986067,49.55,69401.93,0.0,0.71044,0.0002,11.54934]
[1780398989101,49.58,69399.88,0.0,0.70993,0.0002,11.55856]
[1780398991115,49.59,69401.98,0.0,0.71038,0.0002,11.54585]
[1780398992121,49.6,69404.77,0.0,0.71092,0.0002,11.53618]
[1780398997157,49.65,69405.74,0.0,0.71094,0.0002,11.53593]
[1780398998164,49.66,69402.21,0.0,0.71019,0.0002,11.54947]
[1780398999171,49.67,69400.25,0.0,0.70975,0.0002,11.55724]
[1780399004206,49.7,69400.63,0.0,0.70972,0.0002,11.55783]
[1780399009241,49.72,69400.03,0.0,0.70952,0.0002,11.56162]
[1780399014278,49.74,69401.79,0.0,0.70981,0.0002,11.55653]
[1780399017299,49.75,69403.51,0.0,0.71011,0.0002,11.55112]
[1780399018306,49.76,69405.39,0.0,0.71048,0.0002,11.54459]
[1780399020320,49.77,69402.83,0.0,0.70991,0.0002,11.55466]
[1780399022334,49.78,69400.59,0.0,0.70941,0.0002,11.56369]
[1780399024348,49.78,69398.41,0.0,0.70895,0.0002,11.57193]
[1780399029383,49.79,69396.79,0.0,0.70859,0.0002,11.5782]
[1780399031397,49.79,69399.03,0.0,0.70905,0.0002,11.57014]
[1780399032404,49.79,69395.77,0.0,0.70838,0.0002,11.58204]
[1780399033411,49.79,69399.37,0.0,0.70911,0.0002,11.56901]
[1780399034418,49.79,69403.39,0.0,0.70993,0.0002,11.5545]
[1780399037438,49.8,69399.54,0.0,0.70911,0.0002,11.56915]
[1780399042474,49.81,69400.75,0.0,0.70932,0.0002,11.56534]
[1780399044488,49.82,69398.32,0.0,0.70881,0.0002,11.57448]
[1780399046501,49.82,69400.32,0.0,0.70921,0.0002,11.5674]
[1780399051540,49.83,69400.32,0.0,0.70924,0.0002,11.56218]
[1780399052547,49.83,69398.84,0.0,0.70893,0.0002,11.56768]
[1780399057583,49.84,69399.97,0.0,0.70912,0.0002,11.56428]
[1780399062618,49.85,69399.07,0.0,0.7089,0.0002,11.56827]
[1780399067652,49.86,69397.69,0.0,0.70859,0.0002,11.57371]
[1780399071681,49.86,69400.42,0.0,0.70914,0.0002,11.56401]
[1780399075709,49.87,69398.83,0.0,0.7088,0.0002,11.57013]
[1780399080743,49.87,69394.9,0.0,0.70798,0.0002,11.58454]
[1780399081750,49.87,69396.6,0.0,0.70834,0.0002,11.5783]
[1780399083765,49.87,69398.8,0.0,0.70879,0.0002,11.57018]
[1780399087793,49.87,69402.83,0.0,0.70962,0.0002,11.55559]
[1780399088800,49.87,69400.31,0.0,0.70909,0.0002,11.56492]
[1780399089806,49.87,69397.52,0.0,0.70852,0.0002,11.57512]
[1780399093835,49.87,69400.69,0.0,0.70916,0.0002,11.56375]
[1780399096856,49.88,69398.72,0.0,0.70873,0.0002,11.57132]
[1780399101891,49.89,69397.83,0.0,0.70854,0.0002,11.57479]
[1780399103904,49.88,69394.89,0.0,0.70794,0.0002,11.58537]
[1780399104931,49.88,69389.9,0.0,0.70693,0.0002,11.60319]
[1780399105920,49.88,69393.31,0.0,0.70763,0.0002,11.5908]
[1780399107933,49.88,69395.03,0.0,0.70799,0.0002,11.58439]
[1780399109950,49.88,69391.72,0.0,0.70732,0.0002,11.59616]
[1780399110957,49.88,69373.23,0.0,0.70353,0.00021,11.66214]
[1780399111966,49.88,69365.07,0.0,0.70193,0.00021,11.68487]
[1780399114333,49.88,69364.23,0.0,0.70175,0.00021,11.68787]
[1780399114345,49.88,69363.82,0.0,0.70166,0.00021,11.68937]
[1780399115993,49.88,69360.14,0.0,0.70089,0.00021,11.70246]
[1780399119023,49.89,69356.34,0.0,0.70009,0.00021,11.71611]
[1780399120035,49.89,69346.76,0.0,0.69809,0.00021,11.74955]
[1780399122231,49.89,69347.86,0.0,0.69832,0.00021,11.74568]
[1780399122281,49.88,69350.9,0.0,0.69899,0.00021,11.73445]
[1780399122787,49.88,69350.9,0.0,0.69899,0.00021,11.73445]
[1780399122841,49.88,69350.9,0.0,0.69899,0.00021,11.73445]
[1780399122972,49.88,69350.9,0.0,0.69899,0.00021,11.73445]
[1780399123055,49.87,69350.93,0.0,0.69903,0.00021,11.73376]
[1780399126076,49.84,69352.76,0.0,0.69951,0.00021,11.72571]
[1780399127083,49.83,69350.64,0.0,0.6991,0.00021,11.73261]
[1780399129098,49.81,69346.05,0.0,0.6982,0.00021,11.74747]
[1780399129686,49.81,69346.05,0.0,0.6982,0.00021,11.74747]
[1780399129816,49.81,69346.05,0.0,0.6982,0.00021,11.74747]
[1780399130324,49.81,69340.14,0.0,0.69697,0.00021,11.76792]
[1780399131346,49.82,69335.83,0.0,0.69607,0.00021,11.78283]
[1780399132118,49.82,69331.38,0.0,0.69514,0.00021,11.79821]
[1780399135140,49.84,69328.77,0.0,0.69452,0.00021,11.80836]
[1780399136694,49.84,69329.67,0.0,0.69469,0.00021,11.80556]
[1780399137155,49.84,69334.87,0.0,0.69578,0.00021,11.78774]
[1780399137692,49.84,69334.87,0.0,0.69578,0.00021,11.78774]
[1780399138191,49.84,69334.87,0.0,0.69578,0.00021,11.78774]
[1780399138192,49.85,69337.74,0.0,0.69637,0.00021,11.77802]
[1780399139695,49.85,69336.42,0.0,0.69608,0.00021,11.78275]
[1780399140177,49.85,69336.49,0.0,0.69609,0.00021,11.78267]
[1780399141701,49.85,69337.25,0.0,0.69624,0.00021,11.78022]
[1780399142194,49.86,69344.9,0.0,0.69782,0.00021,11.75405]
[1780399143201,49.86,69346.53,0.0,0.69813,0.00021,11.74884]
[1780399144208,49.87,69344.75,0.0,0.69773,0.00021,11.75546]
[1780399146222,49.88,69350.27,0.0,0.69883,0.00021,11.73713]
[1780399147177,49.88,69350.27,0.0,0.69883,0.00021,11.73713]
[1780399147229,49.88,69357.83,0.0,0.70043,0.00021,11.71023]
[1780399147807,49.88,69357.83,0.0,0.70043,0.00021,11.71023]
[1780399148236,49.89,69365.23,0.0,0.70192,0.00021,11.6851]
[1780399152048,49.91,69366.35,0.0,0.70206,0.00021,11.68263]
[1780399152890,49.92,69367.06,0.0,0.70218,0.00021,11.68061]
[1780399153273,49.93,69365.29,0.0,0.70179,0.00021,11.6873]
[1780399156396,49.94,69365.96,0.0,0.70188,0.00021,11.68586]
[1780399157301,49.95,69357.51,0.0,0.70009,0.00021,11.71627]
[1780399158308,49.95,69353.86,0.0,0.69936,0.00021,11.72848]
[1780399159315,49.95,69349.7,0.0,0.69848,0.00021,11.74325]
[1780399160322,49.96,69346.31,0.0,0.69776,0.00021,11.75527]
[1780399161329,49.96,69344.55,0.0,0.69738,0.00021,11.76169]
[1780399162336,49.97,69341.77,0.0,0.69678,0.00021,11.77162]
[1780399164350,49.97,69345.42,0.0,0.69753,0.00021,11.75907]
[1780399165356,49.97,69350.3,0.0,0.69854,0.00021,11.74235]
[1780399166364,49.96,69356.53,0.0,0.69987,0.00021,11.71999]
[1780399167371,49.97,69358.58,0.0,0.70026,0.00021,11.71344]
[1780399172406,50.01,69358.22,0.0,0.70012,0.00021,11.71102]
[1780399176434,50.01,69355.95,0.0,0.69963,0.00021,11.71933]
[1780399181899,50.03,69356.41,0.0,0.69966,0.00021,11.71895]
[1780399185497,50.06,69353.93,0.0,0.69907,0.00021,11.72896]
[1780399186504,50.07,69352.23,0.0,0.69868,0.00021,11.7354]
[1780399189525,50.08,69355.18,0.0,0.69926,0.00021,11.72577]
[1780399194563,50.1,69355.39,0.0,0.69923,0.00021,11.72627]
[1780399198591,50.11,69350.99,0.0,0.69826,0.00021,11.74263]
[1780399199598,50.12,69353.17,0.0,0.69869,0.00021,11.73538]
[1780399200605,50.12,69354.96,0.0,0.69905,0.00021,11.72942]
[1780399201612,50.13,69356.82,0.0,0.69942,0.00021,11.72319]
[1780399207654,50.15,69359.54,0.0,0.69991,0.00021,11.71498]
[1780399209668,50.15,69361.1,0.0,0.7002,0.00021,11.71011]
[1780399211561,50.16,69360.72,0.0,0.70011,0.00021,11.71167]
[1780399211863,50.16,69363.93,0.0,0.70076,0.00021,11.70077]
[1780399212689,50.17,69372.8,0.0,0.70257,0.0002,11.67002]
[1780399216717,50.16,69374.9,0.0,0.70301,0.0002,11.66249]
[1780399221446,50.16,69374.69,0.0,0.70297,0.0002,11.66304]
[1780399222761,50.16,69381.47,0.0,0.70436,0.0002,11.6391]
[1780399226565,50.16,69381.56,0.0,0.70438,0.0002,11.63876]
[1780399226787,50.15,69380.66,0.0,0.70423,0.0002,11.64145]
[1780399231822,50.12,69380.58,0.0,0.7044,0.0002,11.63365]
[1780399234843,50.11,69382.67,0.0,0.70486,0.0002,11.6257]
[1780399238871,50.1,69380.94,0.0,0.70453,0.0002,11.6314]
[1780399241892,50.1,69379.31,0.0,0.70422,0.0002,11.63669]
[1780399248941,50.08,69378.78,0.0,0.70416,0.0002,11.63766]
[1780399253976,50.07,69379.38,0.0,0.70431,0.0002,11.63497]
[1780399259011,50.06,69378.84,0.0,0.70423,0.0002,11.63637]
[1780399262039,50.06,69384.68,0.0,0.70544,0.0002,11.6154]
[1780399263047,50.06,69383.06,0.0,0.70511,0.0002,11.62121]
[1780399268082,50.06,69382.23,0.0,0.70494,0.0002,11.62416]
[1780399270097,50.06,69383.87,0.0,0.70528,0.0002,11.61822]
[1780399271104,50.06,69377.96,0.0,0.70407,0.0002,11.63916]
[1780399274125,50.06,69375.52,0.0,0.70358,0.00021,11.6476]
[1780399276326,50.06,69373.19,0.0,0.7031,0.00021,11.65574]
[1780399277149,50.06,69376.66,0.0,0.70382,0.00021,11.64351]
[1780399281177,50.05,69374.71,0.0,0.70343,0.00021,11.65019]
[1780399282184,50.05,69370.12,0.0,0.70249,0.00021,11.66632]
[1780399282974,50.05,69370.12,0.0,0.70249,0.00021,11.66632]
[1780399283426,50.05,69370.47,0.0,0.70255,0.00021,11.66513]
[1780399284198,50.05,69367.31,0.0,0.7019,0.00021,11.67626]
[1780399285205,50.06,69362.2,0.0,0.70085,0.00021,11.69419]
[1780399286024,50.06,69362.2,0.0,0.70085,0.00021,11.69419]
[1780399286212,50.06,69362.02,0.0,0.7008,0.00021,11.69496]
[1780399288226,50.07,69357.87,0.0,0.69991,0.00021,11.71009]
[1780399290241,50.08,69355.39,0.0,0.69935,0.00021,11.71947]
[1780399291248,50.07,69351.09,0.0,0.69858,0.00021,11.7276]
[1780399292255,50.06,69342.79,0.0,0.69688,0.00021,11.75576]
[1780399293262,50.06,69339.42,0.0,0.6962,0.00021,11.76697]
[1780399295275,50.04,69345.05,0.0,0.69742,0.00021,11.74682]
[1780399296284,50.04,69352.54,0.0,0.69898,0.00021,11.72085]
[1780399297527,50.05,69359.03,0.0,0.70029,0.00021,11.69884]
[1780399298402,50.05,69362.95,0.0,0.70107,0.00021,11.68559]
[1780399300312,50.07,69364.89,0.0,0.70143,0.00021,11.67954]
[1780399301402,50.07,69364.89,0.0,0.70143,0.00021,11.67954]
[1780399301469,50.07,69367.57,0.0,0.70196,0.00021,11.67049]
[1780399302326,50.07,69371.44,0.0,0.70275,0.00021,11.65701]
[1780399303509,50.07,69371.44,0.0,0.70275,0.00021,11.65701]
[1780399303333,50.07,69372.96,0.0,0.70306,0.00021,11.65172]
[1780399304340,50.07,69375.56,0.0,0.70359,0.00021,11.6426]
[1780399305347,50.07,69373.75,0.0,0.70322,0.00021,11.64898]
[1780399307551,50.08,69376.04,0.0,0.70369,0.00021,11.64095]
[1780399310342,50.08,69376.33,0.0,0.70375,0.00021,11.63991]
[1780399310928,50.07,69375.52,0.0,0.70359,0.00021,11.64276]
[1780399311446,50.07,69375.52,0.0,0.70359,0.00021,11.64276]
[1780399311547,50.07,69370.8,0.0,0.70262,0.00021,11.65936]
[1780399311772,50.07,69370.8,0.0,0.70262,0.00021,11.65936]
[1780399312396,50.08,69361.29,0.0,0.70066,0.00021,11.69267]
[1780399313403,50.08,69357.96,0.0,0.69996,0.00021,11.70452]
[1780399315416,50.09,69356.27,0.0,0.69957,0.00021,11.71102]
[1780399316424,50.1,69359.98,0.0,0.70032,0.00021,11.69848]
[1780399317175,50.1,69359.98,0.0,0.70032,0.00021,11.69848]
[1780399317430,50.1,69366.34,0.0,0.70161,0.00021,11.67667]
[1780399319444,50.1,69367.96,0.0,0.70193,0.00021,11.67115]
[1780399323473,50.11,69370.8,0.0,0.7025,0.00021,11.66141]
[1780399324425,50.11,69370.8,0.0,0.7025,0.00021,11.66141]
[1780399325487,50.11,69366.12,0.0,0.70155,0.00021,11.6777]
[1780399326528,50.11,69366.12,0.0,0.70155,0.00021,11.6777]
[1780399326494,50.11,69363.05,0.0,0.70091,0.00021,11.68844]
[1780399331529,50.12,69363.42,0.0,0.70096,0.00021,11.68769]
[1780399333543,50.12,69364.97,0.0,0.70127,0.00021,11.6825]
[1780399334550,50.12,69369.92,0.0,0.70228,0.00021,11.66528]
[1780399336564,50.12,69371.54,0.0,0.7026,0.00021,11.6597]
[1780399340592,50.12,69374.9,0.0,0.70329,0.0002,11.6479]
[1780399345626,50.12,69376.16,0.0,0.70356,0.0002,11.64328]
[1780399349826,50.12,69376.22,0.0,0.70358,0.0002,11.64293]
[1780399349917,50.12,69376.82,0.0,0.70371,0.0002,11.64072]
[1780399350664,50.12,69384.64,0.0,0.70531,0.0002,11.61308]
[1780399351670,50.11,69388.48,0.0,0.70617,0.0002,11.59335]
[1780399352677,50.11,69394.02,0.0,0.70731,0.0002,11.57341]
[1780399354691,50.12,69394.89,0.0,0.70747,0.0002,11.5707]
[1780399359726,50.13,69393.78,0.0,0.70719,0.0002,11.57563]
[1780399364761,50.13,69394.22,0.0,0.70728,0.0002,11.57401]
[1780399369796,50.13,69394.81,0.0,0.70741,0.0002,11.57176]
[1780399370802,50.13,69398.2,0.0,0.7081,0.0002,11.55961]
[1780399375838,50.14,69397.93,0.0,0.70802,0.0002,11.56101]
[1780399378859,50.14,69399.51,0.0,0.70833,0.0002,11.5556]
[1780399384900,50.15,69398.3,0.0,0.70805,0.0002,11.56053]
[1780399386914,50.15,69400.05,0.0,0.7084,0.0002,11.55441]
[1780399391950,50.16,69399.54,0.0,0.70826,0.0002,11.55683]
[1780399393964,50.16,69401.21,0.0,0.70859,0.0002,11.55104]
[1780399395978,50.17,69399.33,0.0,0.70819,0.0002,11.55812]
[1780399396868,50.17,69399.33,0.0,0.70819,0.0002,11.55812]
[1780399397233,50.17,69399.33,0.0,0.70819,0.0002,11.55812]
[1780399397328,50.17,69399.33,0.0,0.70819,0.0002,11.55812]
[1780399397430,50.17,69411.95,0.0,0.71075,0.0002,11.51259]
[1780399397992,50.17,69416.85,0.0,0.71173,0.0002,11.49518]
[1780399400171,50.18,69416.78,0.0,0.71168,0.0002,11.49595]
[1780399400261,50.18,69416.78,0.0,0.71168,0.0002,11.49595]
[1780399400282,50.18,69416.78,0.0,0.71168,0.0002,11.49595]
[1780399401014,50.19,69411.76,0.0,0.71061,0.0002,11.51515]
[1780399402021,50.2,69410.14,0.0,0.71026,0.0002,11.52156]
[1780399404035,50.21,69407.93,0.0,0.70977,0.0002,11.5303]
[1780399405042,50.22,69406.47,0.0,0.70947,0.0002,11.53566]
[1780399407056,50.22,69404.72,0.0,0.70911,0.0002,11.54201]
[1780399409070,50.22,69399.06,0.0,0.70796,0.0002,11.56225]
[1780399410077,50.22,69397.36,0.0,0.70762,0.0002,11.5683]
[1780399413098,50.21,69399.49,0.0,0.70814,0.0002,11.55447]
[1780399417126,50.21,69397.6,0.0,0.70775,0.0002,11.56133]
[1780399418134,50.21,69395.05,0.0,0.70723,0.0002,11.5704]
[1780399419141,50.21,69390.91,0.0,0.70639,0.0002,11.58503]
[1780399424176,50.19,69391.09,0.0,0.7065,0.0002,11.58317]
[1780399427197,50.18,69398.53,0.0,0.70806,0.0002,11.55568]
[1780399428204,50.18,69400.42,0.0,0.70845,0.0002,11.54876]
[1780399430218,50.17,69402.45,0.0,0.70887,0.0002,11.54137]
[1780399434246,50.17,69405.11,0.0,0.70941,0.0002,11.53176]
[1780399435312,50.17,69405.11,0.0,0.70941,0.0002,11.53176]
[1780399435359,50.18,69408.88,0.0,0.71017,0.0002,11.51826]
[1780399436521,50.18,69414.03,0.0,0.71121,0.0002,11.49969]
[1780399439796,50.19,69413.35,0.0,0.71103,0.0002,11.50291]
[1780399440288,50.19,69410.34,0.0,0.71042,0.0002,11.51399]
[1780399442302,50.19,69412.36,0.0,0.71082,0.0002,11.50682]
[1780399443335,50.19,69412.36,0.0,0.71082,0.0002,11.50682]
[1780399443420,50.19,69414.14,0.0,0.71117,0.0002,11.50051]
[1780399444243,50.19,69414.14,0.0,0.71117,0.0002,11.50051]
[1780399444316,50.2,69412.5,0.0,0.71083,0.0002,11.50663]
[1780399445255,50.2,69412.5,0.0,0.71083,0.0002,11.50663]
[1780399445311,50.2,69412.5,0.0,0.71083,0.0002,11.50663]
[1780399446330,50.2,69415.65,0.0,0.71145,0.0002,11.49549]
[1780399448344,50.21,69412.41,0.0,0.71077,0.0002,11.50762]
[1780399450133,50.21,69412.41,0.0,0.71077,0.0002,11.50762]
[1780399452372,50.22,69409.08,0.0,0.71007,0.0002,11.52022]
[1780399454386,50.22,69411.95,0.0,0.71064,0.0002,11.51007]
[1780399456399,50.22,69410.45,0.0,0.71031,0.0002,11.5159]
[1780399458414,50.23,69415.45,0.0,0.71131,0.0002,11.4981]
[1780399460428,50.23,69417.17,0.0,0.71166,0.0002,11.49178]
[1780399461434,50.23,69421.68,0.0,0.71257,0.0002,11.47536]
[1780399462442,50.23,69423.58,0.0,0.71295,0.0002,11.46858]
[1780399464456,50.23,69425.42,0.0,0.7133,0.0002,11.46227]
[1780399468297,50.24,69425.39,0.0,0.71327,0.0002,11.46286]
[1780399469875,50.25,69426.8,0.0,0.71351,0.0002,11.45837]
[1780399471505,50.25,69424.95,0.0,0.71321,0.0002,11.45915]
[1780399472512,50.25,69419.05,0.0,0.71203,0.0002,11.4806]
[1780399473553,50.25,69419.05,0.0,0.71203,0.0002,11.4806]
[1780399476539,50.24,69421.18,0.0,0.71249,0.0002,11.47214]
[1780399477547,50.24,69424.05,0.0,0.71308,0.0002,11.46158]
[1780399479561,50.24,69426.29,0.0,0.71353,0.0002,11.4534]
[1780399480568,50.24,69428.34,0.0,0.71394,0.0002,11.44598]
[1780399481575,50.24,69429.74,0.0,0.71421,0.0002,11.44099]
[1780399483875,50.25,69430.43,0.0,0.71433,0.0002,11.43886]
[1780399484596,50.25,69428.92,0.0,0.71401,0.0002,11.4446]
[1780399485973,50.25,69429.28,0.0,0.71408,0.0002,11.44343]
[1780399491647,50.27,69429.28,0.0,0.71403,0.0002,11.44439]
[1780399496682,50.28,69428.44,0.0,0.71382,0.0002,11.44822]
[1780399497689,50.28,69425.0,0.0,0.71312,0.0002,11.46094]
[1780399501757,50.28,69424.19,0.0,0.71296,0.0002,11.46389]
[1780399501717,50.28,69431.26,0.0,0.71438,0.0002,11.43801]
[1780399501834,50.28,69431.26,0.0,0.71438,0.0002,11.43801]
[1780399502724,50.28,69438.61,0.0,0.71586,0.0002,11.41094]
[1780399504738,50.27,69433.44,0.0,0.71484,0.0002,11.42963]
[1780399505498,50.27,69433.44,0.0,0.71484,0.0002,11.42963]
[1780399505601,50.27,69433.44,0.0,0.71484,0.0002,11.42963]
[1780399505745,50.27,69427.7,0.0,0.71369,0.0002,11.45061]
[1780399507440,50.27,69428.69,0.0,0.7139,0.0002,11.44679]
[1780399507477,50.27,69428.69,0.0,0.7139,0.0002,11.44679]
[1780399507493,50.27,69428.69,0.0,0.7139,0.0002,11.44679]
[1780399507759,50.27,69428.38,0.0,0.71386,0.0002,11.44752]
[1780399509692,50.26,69428.16,0.0,0.71383,0.0002,11.44797]
[1780399509720,50.26,69428.16,0.0,0.71383,0.0002,11.44797]
[1780399509744,50.26,69428.16,0.0,0.71383,0.0002,11.44797]
[1780399509773,50.26,69427.89,0.0,0.7138,0.0002,11.44859]
[1780399512871,50.24,69427.8,0.0,0.71381,0.0002,11.44821]
[1780399512971,50.24,69427.8,0.0,0.71381,0.0002,11.44821]
[1780399513218,50.24,69427.8,0.0,0.71381,0.0002,11.44821]
[1780399513319,50.23,69433.34,0.0,0.71496,0.0002,11.42721]
[1780399515815,50.23,69434.86,0.0,0.71528,0.0002,11.42135]
[1780399516822,50.23,69430.42,0.0,0.7144,0.0002,11.43756]
[1780399518373,50.23,69430.42,0.0,0.7144,0.0002,11.43756]
[1780399518426,50.23,69430.42,0.0,0.7144,0.0002,11.43756]
[1780399518470,50.23,69430.42,0.0,0.7144,0.0002,11.43756]
[1780399518560,50.23,69430.3,0.0,0.71439,0.0002,11.43769]
[1780399523871,50.21,69427.79,0.0,0.71394,0.0002,11.4458]
[1780399524878,50.21,69424.97,0.0,0.71336,0.0002,11.45634]
[1780399527890,50.21,69424.97,0.0,0.71337,0.0002,11.45627]
[1780399527943,50.21,69424.97,0.0,0.71337,0.0002,11.45627]
[1780399527972,50.21,69424.97,0.0,0.71337,0.0002,11.45627]
[1780399527991,50.21,69424.63,0.0,0.71329,0.0002,11.4576]
[1780399528906,50.22,69421.52,0.0,0.71264,0.0002,11.4694]
[1780399529913,50.22,69419.37,0.0,0.71219,0.0002,11.47756]
[1780399532933,50.24,69421.74,0.0,0.7127,0.0002,11.46373]
[1780399533941,50.24,69424.93,0.0,0.71334,0.0002,11.45208]
[1780399536782,50.24,69425.87,0.0,0.71353,0.0002,11.44874]
[1780399535955,50.24,69431.76,0.0,0.71471,0.0002,11.42718]
[1780399536835,50.24,69431.76,0.0,0.71471,0.0002,11.42718]
[1780399536954,50.24,69431.76,0.0,0.71471,0.0002,11.42718]
[1780399536962,50.24,69433.54,0.0,0.71507,0.0002,11.42061]
[1780399541999,50.24,69433.73,0.0,0.7151,0.0002,11.42001]
[1780399544013,50.24,69430.4,0.0,0.71443,0.0002,11.43232]
[1780399545874,50.24,69429.33,0.0,0.71422,0.0002,11.43618]
[1780399545926,50.24,69429.33,0.0,0.71422,0.0002,11.43618]
[1780399545927,50.24,69429.33,0.0,0.71422,0.0002,11.43618]
[1780399545972,50.24,69429.33,0.0,0.71422,0.0002,11.43618]
[1780399546026,50.24,69432.22,0.0,0.71481,0.0002,11.42533]
[1780399551062,50.23,69432.68,0.0,0.71493,0.0002,11.42306]
[1780399556097,50.22,69432.87,0.0,0.715,0.0002,11.42184]
[1780399557373,50.22,69432.87,0.0,0.715,0.0002,11.42184]
[1780399557426,50.22,69432.87,0.0,0.715,0.0002,11.42184]
[1780399557475,50.22,69432.87,0.0,0.715,0.0002,11.42184]
[1780399557576,50.22,69432.83,0.0,0.71499,0.0002,11.42205]
[1780399563146,50.21,69431.97,0.0,0.71485,0.0002,11.4246]
[1780399564530,50.21,69431.97,0.0,0.71485,0.0002,11.4246]
[1780399564657,50.21,69431.97,0.0,0.71485,0.0002,11.4246]
[1780399564679,50.21,69431.97,0.0,0.71485,0.0002,11.4246]
[1780399564720,50.21,69431.97,0.0,0.71485,0.0002,11.4246]
[1780399564758,50.21,69436.83,0.0,0.71583,0.0002,11.40661]
[1780399564883,50.21,69436.83,0.0,0.71583,0.0002,11.40661]
[1780399564935,50.21,69436.83,0.0,0.71583,0.0002,11.40661]
[1780399564973,50.21,69436.83,0.0,0.71583,0.0002,11.40661]
[1780399565026,50.21,69436.83,0.0,0.71583,0.0002,11.40661]
[1780399565160,50.21,69437.93,0.0,0.71605,0.0002,11.40262]
[1780399569439,50.22,69426.59,0.0,0.71374,0.0002,11.44481]
[1780399570739,50.22,69426.59,0.0,0.71374,0.0002,11.44481]
[1780399570794,50.22,69426.59,0.0,0.71374,0.0002,11.44481]
[1780399570832,50.23,69423.15,0.0,0.71301,0.0002,11.45797]
[1780399570973,50.23,69423.15,0.0,0.71301,0.0002,11.45797]
[1780399571473,50.23,69423.15,0.0,0.71301,0.0002,11.45797]
[1780399571476,50.23,69422.75,0.0,0.71291,0.0002,11.45988]
[1780399574227,50.25,69420.07,0.0,0.71231,0.0002,11.47085]
[1780399576532,50.26,69419.94,0.0,0.71226,0.0002,11.47162]
[1780399576586,50.26,69419.94,0.0,0.71226,0.0002,11.47162]
[1780399576588,50.26,69419.94,0.0,0.71226,0.0002,11.47162]
[1780399576722,50.26,69419.94,0.0,0.71226,0.0002,11.47162]
[1780399576763,50.26,69421.03,0.0,0.71249,0.0002,11.46761]
[1780399580269,50.26,69414.99,0.0,0.71124,0.0002,11.48998]
[1780399581276,50.27,69413.39,0.0,0.7109,0.0002,11.49609]
[1780399582283,50.27,69411.58,0.0,0.71052,0.0002,11.50289]
[1780399583151,50.27,69411.58,0.0,0.71052,0.0002,11.50289]
[1780399583205,50.27,69411.58,0.0,0.71052,0.0002,11.50289]
[1780399583225,50.27,69411.58,0.0,0.71052,0.0002,11.50289]
[1780399583291,50.27,69411.02,0.0,0.7104,0.0002,11.50509]
[1780399587319,50.28,69413.67,0.0,0.71091,0.0002,11.49597]
[1780399590524,50.29,69413.97,0.0,0.71095,0.0002,11.49537]
[1780399590598,50.29,69417.96,0.0,0.71174,0.0002,11.48116]
[1780399591347,50.29,69423.55,0.0,0.71293,0.0002,11.45501]
[1780399592492,50.29,69423.55,0.0,0.71293,0.0002,11.45501]
[1780399592545,50.29,69423.55,0.0,0.71293,0.0002,11.45501]
[1780399592723,50.29,69423.55,0.0,0.71293,0.0002,11.45501]
[1780399592730,50.3,69425.04,0.0,0.71321,0.0002,11.44999]
[1780399598396,50.33,69425.71,0.0,0.71322,0.0002,11.44979]
[1780399601287,50.35,69425.59,0.0,0.71315,0.0002,11.45111]
[1780399602850,50.35,69424.61,0.0,0.71293,0.0002,11.4551]
[1780399602857,50.36,69419.34,0.0,0.71185,0.0002,11.4746]
[1780399602903,50.36,69419.34,0.0,0.71185,0.0002,11.4746]
[1780399602974,50.36,69419.34,0.0,0.71185,0.0002,11.4746]
[1780399603431,50.36,69417.89,0.0,0.71155,0.0002,11.48004]
[1780399608466,50.37,69419.08,0.0,0.71175,0.0002,11.47639]
[1780399611491,50.37,69405.26,0.0,0.70894,0.0002,11.52653]
[1780399612497,50.38,69397.64,0.0,0.70739,0.0002,11.55377]
[1780399613504,50.37,69389.78,0.0,0.70581,0.0002,11.58142]
[1780399614511,50.36,69385.54,0.0,0.70497,0.0002,11.59585]
[1780399619598,50.33,69384.53,0.0,0.7049,0.0002,11.59705]
[1780399619653,50.33,69384.53,0.0,0.7049,0.0002,11.59705]
[1780399619686,50.33,69384.53,0.0,0.7049,0.0002,11.59705]
[1780399619720,50.33,69384.53,0.0,0.7049,0.0002,11.59705]
[1780399619780,50.32,69381.3,0.0,0.70426,0.0002,11.60811]
[1780399620553,50.32,69378.31,0.0,0.70366,0.0002,11.61836]
[1780399622567,50.31,69380.55,0.0,0.70414,0.0002,11.61008]
[1780399626794,50.3,69381.93,0.0,0.70446,0.0002,11.60453]
[1780399626848,50.3,69381.93,0.0,0.70446,0.0002,11.60453]
[1780399626859,50.3,69381.53,0.0,0.7044,0.0002,11.60565]
[1780399626973,50.3,69381.53,0.0,0.7044,0.0002,11.60565]
[1780399627602,50.29,69383.24,0.0,0.70476,0.0002,11.59934]
[1780399630623,50.28,69379.24,0.0,0.70399,0.0002,11.61261]
[1780399631728,50.28,69379.24,0.0,0.70399,0.0002,11.61261]
[1780399631779,50.28,69379.24,0.0,0.70399,0.0002,11.61261]
[1780399631834,50.28,69379.24,0.0,0.70399,0.0002,11.61261]
[1780399631817,50.28,69378.75,0.0,0.7039,0.0002,11.61417]
[1780399631980,50.28,69378.75,0.0,0.7039,0.0002,11.61417]
[1780399632096,50.28,69378.75,0.0,0.7039,0.0002,11.61417]
[1780399632121,50.28,69378.75,0.0,0.7039,0.0002,11.61417]
[1780399632220,50.28,69378.75,0.0,0.7039,0.0002,11.61417]
[1780399632825,50.27,69375.47,0.0,0.70323,0.0002,11.62552]
[1780399633644,50.27,69369.52,0.0,0.70203,0.00021,11.64614]
[1780399634651,50.27,69372.65,0.0,0.70267,0.00021,11.63517]
[1780399638679,50.26,69376.61,0.0,0.70351,0.0002,11.62085]
[1780399639728,50.26,69376.61,0.0,0.70351,0.0002,11.62085]
[1780399639781,50.26,69376.61,0.0,0.70351,0.0002,11.62085]
[1780399639823,50.26,69377.65,0.0,0.70373,0.0002,11.61703]
[1780399639977,50.26,69377.65,0.0,0.70373,0.0002,11.61703]
[1780399640693,50.26,69377.23,0.0,0.70365,0.0002,11.61833]
[1780399644562,50.25,69377.61,0.0,0.70376,0.0002,11.61651]
[1780399644570,50.25,69377.61,0.0,0.70376,0.0002,11.61651]
[1780399645942,50.24,69377.92,0.0,0.70384,0.0002,11.61511]
[1780399645974,50.24,69377.92,0.0,0.70384,0.0002,11.61511]
[1780399646734,50.24,69377.82,0.0,0.70383,0.0002,11.61531]
[1780399648253,50.24,69377.82,0.0,0.70383,0.0002,11.61531]
[1780399648270,50.24,69377.82,0.0,0.70383,0.0002,11.61531]
[1780399649473,50.24,69379.17,0.0,0.70412,0.0002,11.61026]
[1780399649756,50.23,69379.49,0.0,0.7042,0.0002,11.6089]
[1780399651770,50.23,69381.56,0.0,0.70472,0.0002,11.59511]
[1780399652777,50.22,69383.19,0.0,0.70507,0.0002,11.58909]
[1780399653936,50.22,69383.19,0.0,0.70507,0.0002,11.58909]
[1780399653785,50.22,69381.41,0.0,0.70472,0.0002,11.59513]
[1780399653977,50.22,69381.41,0.0,0.70472,0.0002,11.59513]
[1780399654890,50.22,69381.41,0.0,0.70472,0.0002,11.59513]
[1780399654944,50.22,69381.41,0.0,0.70472,0.0002,11.59513]
[1780399654791,50.21,69378.61,0.0,0.70416,0.0002,11.60478]
[1780399657471,50.21,69378.95,0.0,0.70425,0.0002,11.60322]
[1780399657814,50.21,69380.84,0.0,0.70464,0.0002,11.59637]
[1780399661842,50.19,69383.08,0.0,0.70515,0.0002,11.58764]
[1780399666877,50.18,69382.38,0.0,0.70506,0.0002,11.58909]
[1780399672919,50.16,69382.46,0.0,0.70513,0.0002,11.58778]
[1780399675955,50.16,69383.28,0.0,0.70532,0.0002,11.5846]
[1780399675973,50.16,69383.42,0.0,0.70535,0.0002,11.58396]
[1780399676183,50.16,69383.42,0.0,0.70535,0.0002,11.58396]
[1780399676206,50.16,69383.42,0.0,0.70535,0.0002,11.58396]
[1780399676308,50.16,69383.42,0.0,0.70535,0.0002,11.58396]
[1780399676947,50.15,69390.72,0.0,0.70685,0.0002,11.55786]
[1780399677954,50.15,69392.63,0.0,0.70725,0.0002,11.55089]
[1780399683273,50.15,69393.26,0.0,0.70736,0.0002,11.54893]
[1780399683324,50.15,69393.26,0.0,0.70736,0.0002,11.54893]
[1780399683326,50.15,69393.26,0.0,0.70736,0.0002,11.54893]
[1780399683471,50.15,69393.26,0.0,0.70736,0.0002,11.54893]
[1780399683485,50.16,69393.02,0.0,0.7073,0.0002,11.54998]
[1780399686011,50.15,69400.95,0.0,0.70894,0.0002,11.52123]
[1780399688583,50.15,69401.99,0.0,0.70916,0.0002,11.51731]
[1780399693060,50.15,69407.08,0.0,0.71018,0.0002,11.49924]
[1780399694067,50.16,69409.16,0.0,0.71059,0.0002,11.49188]
[1780399695381,50.16,69409.16,0.0,0.71059,0.0002,11.49188]
[1780399695480,50.16,69413.54,0.0,0.71147,0.0002,11.47612]
[1780399696732,50.16,69413.54,0.0,0.71147,0.0002,11.47612]
[1780399696797,50.16,69417.57,0.0,0.71227,0.0002,11.46173]
[1780399697620,50.16,69417.57,0.0,0.71227,0.0002,11.46173]
[1780399697673,50.16,69417.57,0.0,0.71227,0.0002,11.46173]
[1780399697723,50.16,69417.57,0.0,0.71227,0.0002,11.46173]
[1780399697824,50.17,69417.7,0.0,0.71228,0.0002,11.46167]
[1780399704137,50.2,69417.55,0.0,0.71213,0.0002,11.46451]
[1780399705144,50.21,69414.19,0.0,0.71142,0.0002,11.47714]
[1780399706015,50.21,69414.19,0.0,0.71142,0.0002,11.47714]
[1780399706069,50.21,69414.19,0.0,0.71142,0.0002,11.47714]
[1780399706957,50.21,69411.2,0.0,0.7108,0.0002,11.48827]
[1780399708592,50.22,69410.11,0.0,0.71057,0.0002,11.49241]
[1780399708693,50.22,69409.59,0.0,0.71046,0.0002,11.49443]
[1780399713200,50.23,69414.16,0.0,0.71142,0.0002,11.4725]
[1780399714207,50.23,69415.74,0.0,0.71173,0.0002,11.46708]
[1780399718535,50.23,69417.81,0.0,0.71217,0.0002,11.45913]
[1780399719242,50.22,69420.37,0.0,0.71271,0.0002,11.44936]
[1780399724276,50.19,69420.04,0.0,0.71274,0.0002,11.44878]
[1780399728305,50.17,69415.2,0.0,0.71182,0.0002,11.46514]
[1780399729312,50.18,69399.3,0.0,0.70857,0.0002,11.52307]
[1780399730319,50.18,69394.89,0.0,0.70767,0.0002,11.53888]
[1780399732007,50.18,69391.92,0.0,0.70707,0.0002,11.54936]
[1780399735354,50.17,69382.46,0.0,0.70519,0.0002,11.58204]
[1780399736361,50.16,69377.91,0.0,0.70428,0.00021,11.59779]
[1780399737902,50.16,69377.91,0.0,0.70428,0.00021,11.59779]
[1780399737911,50.16,69377.91,0.0,0.70428,0.00021,11.59779]
[1780399737912,50.16,69377.91,0.0,0.70428,0.00021,11.59779]
[1780399738003,50.16,69379.41,0.0,0.7046,0.00021,11.59223]
[1780399739471,50.16,69379.96,0.0,0.70471,0.0002,11.59025]
[1780399739551,50.16,69379.23,0.0,0.70456,0.00021,11.59279]
[1780399740389,50.16,69376.15,0.0,0.70393,0.00021,11.60372]
[1780399742409,50.16,69378.42,0.0,0.70439,0.00021,11.59589]
[1780399744871,50.16,69380.24,0.0,0.70476,0.0002,11.58948]
[1780399749459,50.16,69378.01,0.0,0.7043,0.00021,11.59732]
[1780399751473,50.16,69380.61,0.0,0.70484,0.0002,11.58798]
[1780399756508,50.15,69383.61,0.0,0.70549,0.0002,11.57671]
[1780399758534,50.14,69385.17,0.0,0.70583,0.0002,11.57087]
[1780399763569,50.13,69385.58,0.0,0.70596,0.0002,11.5686]
[1780399765583,50.12,69382.22,0.0,0.70529,0.0002,11.58023]
[1780399768604,50.12,69387.43,0.0,0.70637,0.0002,11.56138]
[1780399773639,50.11,69387.48,0.0,0.7065,0.0002,11.55441]
[1780399779684,50.09,69387.58,0.0,0.70659,0.0002,11.55272]
[1780399784716,50.06,69387.59,0.0,0.70668,0.0002,11.55111]
[1780399792775,50.03,69387.76,0.0,0.70684,0.0002,11.54818]
[1780399795796,50.02,69390.38,0.0,0.70741,0.0002,11.53818]
[1780399797810,50.01,69401.01,0.0,0.7096,0.0002,11.49965]
[1780399799824,50.02,69401.96,0.0,0.70978,0.0002,11.49649]
[1780399801838,50.02,69404.57,0.0,0.71029,0.0002,11.48739]
[1780399804859,50.03,69399.44,0.0,0.70921,0.0002,11.50662]
[1780399806067,50.04,69397.48,0.0,0.7088,0.0002,11.51383]
[1780399806873,50.04,69392.86,0.0,0.70785,0.0002,11.5305]
[1780399809894,50.03,69388.48,0.0,0.70697,0.0002,11.54596]
[1780399814929,50.02,69387.44,0.0,0.70681,0.0002,11.54874]
[1780399817892,50.01,69388.92,0.0,0.70713,0.0002,11.54315]
[1780399817949,50.01,69374.35,0.0,0.70414,0.00021,11.59492]
[1780399818957,50.01,69370.08,0.0,0.70326,0.00021,11.61007]
[1780399819964,50.02,69367.43,0.0,0.7027,0.00021,11.61953]
[1780399821979,50.0,69365.56,0.0,0.70239,0.00021,11.62487]
[1780399827013,49.99,69365.06,0.0,0.70232,0.00021,11.62605]
[1780399828020,49.99,69361.41,0.0,0.70156,0.00021,11.63885]
[1780399829027,49.98,69359.24,0.0,0.70113,0.00021,11.64606]
[1780399832048,49.97,69368.72,0.0,0.7032,0.00021,11.60612]
[1780399833055,49.97,69370.35,0.0,0.70352,0.00021,11.60062]
[1780399834063,49.98,69370.4,0.0,0.70353,0.00021,11.60057]
[1780399839098,49.98,69371.35,0.0,0.7037,0.00021,11.5977]
[1780399844133,49.99,69371.81,0.0,0.70376,0.00021,11.59656]
[1780399846642,49.99,69372.43,0.0,0.70388,0.00021,11.59459]
[1780399847154,50.0,69379.32,0.0,0.70529,0.00021,11.57025]
[1780399849168,50.01,69375.06,0.0,0.70438,0.00021,11.58595]
[1780399850469,50.01,69374.24,0.0,0.70421,0.00021,11.58902]
[1780399851184,50.01,69369.76,0.0,0.70327,0.00021,11.60505]
[1780399852189,50.01,69367.96,0.0,0.70289,0.00021,11.61161]
[1780399857224,50.04,69369.47,0.0,0.70311,0.00021,11.60796]
[1780399859238,50.05,69372.15,0.0,0.70361,0.00021,11.59928]
[1780399860774,50.06,69375.71,0.0,0.70434,0.00021,11.58685]
[1780399861547,50.06,69374.11,0.0,0.704,0.00021,11.59261]
[1780399868305,50.07,69372.96,0.0,0.70372,0.00021,11.59755]
[1780399873340,50.08,69374.48,0.0,0.70399,0.00021,11.59297]
[1780399878375,50.09,69374.82,0.0,0.70402,0.00021,11.59243]
[1780399883409,50.1,69373.77,0.0,0.70377,0.00021,11.59677]
[1780399885424,50.11,69371.54,0.0,0.7033,0.00021,11.60487]
[1780399888164,50.11,69365.49,0.0,0.70203,0.00021,11.62647]
[1780399888448,50.12,69367.91,0.0,0.70252,0.00021,11.61822]
[1780399893532,50.12,69367.54,0.0,0.70251,0.00021,11.61356]
[1780399894491,50.1,69362.53,0.0,0.70153,0.00021,11.63016]
[1780399895498,50.1,69357.13,0.0,0.70044,0.00021,11.64853]
[1780399896505,50.09,69354.15,0.0,0.69984,0.00021,11.65859]
[1780399898519,50.08,69358.92,0.0,0.70085,0.00021,11.64162]
[1780399901539,50.07,69356.28,0.0,0.70036,0.00021,11.64975]
[1780399902547,50.06,69358.11,0.0,0.70075,0.00021,11.64314]
[1780399903554,50.06,69360.46,0.0,0.70126,0.00021,11.63463]
[1780399905568,50.05,69358.29,0.0,0.70085,0.00021,11.64147]
[1780399906575,50.04,69356.46,0.0,0.70049,0.00021,11.6475]
[1780399907793,50.04,69356.46,0.0,0.70049,0.00021,11.6475]
[1780399907861,50.04,69352.2,0.0,0.69962,0.00021,11.66208]
[1780399908724,50.04,69352.2,0.0,0.69962,0.00021,11.66208]
[1780399908972,50.04,69352.2,0.0,0.69962,0.00021,11.66208]
[1780399909024,50.04,69352.2,0.0,0.69962,0.00021,11.66208]
[1780399909119,50.04,69341.52,0.0,0.69741,0.00021,11.69889]
[1780399909596,50.03,69336.56,0.0,0.6964,0.00021,11.71549]
[1780399910729,50.03,69336.56,0.0,0.6964,0.00021,11.71549]
[1780399910830,50.03,69340.84,0.0,0.69728,0.00021,11.70094]
[1780399911610,50.03,69343.79,0.0,0.69791,0.00021,11.6905]
[1780399914632,50.02,69342.05,0.0,0.69758,0.00021,11.69595]
[1780399919695,50.0,69343.15,0.0,0.69786,0.00021,11.69127]
[1780399922739,49.99,69342.64,0.0,0.69779,0.00021,11.69248]
[1780399922837,49.99,69339.88,0.0,0.69722,0.00021,11.70181]
[1780399923705,49.99,69336.25,0.0,0.69648,0.00021,11.71401]
[1780399927247,49.97,69335.22,0.0,0.69631,0.00021,11.71679]
[1780399927744,49.97,69335.18,0.0,0.69632,0.00021,11.71655]
[1780399927781,49.96,69337.44,0.0,0.69681,0.00021,11.70843]
[1780399928956,49.96,69337.44,0.0,0.69681,0.00021,11.70843]
[1780399929007,49.96,69335.57,0.0,0.69644,0.00021,11.71456]
[1780399929679,49.96,69335.57,0.0,0.69644,0.00021,11.71456]
[1780399929920,49.96,69335.57,0.0,0.69644,0.00021,11.71456]
[1780399930057,49.96,69335.57,0.0,0.69644,0.00021,11.71456]
[1780399930114,49.95,69321.78,0.0,0.69357,0.00021,11.76133]
[1780399930754,49.94,69321.2,0.0,0.69347,0.00021,11.76284]
[1780399933230,49.94,69321.15,0.0,0.69349,0.00021,11.76253]
[1780399933752,49.93,69320.19,0.0,0.69332,0.00021,11.76531]
[1780399934252,49.93,69320.19,0.0,0.69332,0.00021,11.76531]
[1780399933775,49.92,69331.02,0.0,0.69561,0.00021,11.72798]
[1780399935118,49.92,69331.67,0.0,0.69574,0.00021,11.72594]
[1780399936796,49.94,69328.67,0.0,0.69507,0.00021,11.73698]
[1780399939258,49.94,69328.05,0.0,0.69493,0.00021,11.73919]
[1780399938810,49.94,69331.41,0.0,0.69563,0.00021,11.72778]
[1780399939817,49.94,69334.17,0.0,0.6962,0.00021,11.71851]
[1780399941831,49.95,69338.09,0.0,0.69699,0.00021,11.70554]
[1780399942838,49.95,69340.06,0.0,0.6974,0.00021,11.69881]
[1780399943845,49.95,69341.28,0.0,0.69766,0.00021,11.69445]
[1780399948880,49.94,69341.89,0.0,0.69781,0.00021,11.6919]
[1780399951901,49.94,69340.59,0.0,0.69762,0.00021,11.69017]
[1780399956284,49.93,69341.08,0.0,0.69774,0.00021,11.68828]
[1780399956936,49.93,69332.34,0.0,0.69592,0.00021,11.71824]
[1780399959290,49.93,69331.46,0.0,0.69575,0.00021,11.72098]
[1780399959958,49.92,69337.63,0.0,0.69707,0.00021,11.69924]
[1780399964293,49.91,69337.59,0.0,0.69707,0.00021,11.69919]
[1780399964297,49.91,69336.72,0.0,0.6969,0.00021,11.702]
[1780399964795,49.91,69336.72,0.0,0.6969,0.00021,11.702]
[1780399964993,49.91,69335.81,0.0,0.69672,0.00021,11.70501]
[1780399968014,49.9,69337.9,0.0,0.69718,0.00021,11.69742]
[1780399971035,49.9,69336.08,0.0,0.69681,0.00021,11.7035]
[1780399971807,49.9,69336.08,0.0,0.69681,0.00021,11.7035]
[1780399971971,49.9,69336.08,0.0,0.69681,0.00021,11.7035]
[1780399972024,49.9,69336.08,0.0,0.69681,0.00021,11.7035]
[1780399972042,49.9,69336.12,0.0,0.69683,0.00021,11.70324]
[1780399972807,49.9,69336.12,0.0,0.69683,0.00021,11.70324]
[1780399976813,49.89,69337.1,0.0,0.69705,0.00021,11.69947]
[1780399979316,49.89,69336.43,0.0,0.69692,0.00021,11.7017]
[1780399979817,49.89,69336.41,0.0,0.69693,0.00021,11.70157]
[1780399980320,49.89,69336.41,0.0,0.69693,0.00021,11.70157]
[1780399981322,49.88,69336.43,0.0,0.69693,0.00021,11.7014]
[1780399982116,49.88,69330.53,0.0,0.69571,0.00021,11.72146]
[1780399983121,49.88,69329.02,0.0,0.69541,0.00021,11.72636]
[1780399984327,49.88,69333.37,0.0,0.6963,0.00021,11.71187]
[1780399984824,49.88,69333.37,0.0,0.6963,0.00021,11.71187]
[1780399985140,49.89,69334.93,0.0,0.69661,0.00021,11.70673]
[1780399985326,49.89,69334.93,0.0,0.69661,0.00021,11.70673]
[1780399988163,49.9,69337.3,0.0,0.69706,0.00021,11.69935]
[1780399989170,49.91,69339.05,0.0,0.69741,0.00021,11.69364]
[1780399992191,49.92,69340.55,0.0,0.69766,0.00021,11.6896]
[1780399996231,49.92,69349.62,0.0,0.69955,0.00021,11.6581]
[1780399997232,49.92,69356.56,0.0,0.70099,0.00021,11.63385]
[1780399998239,49.92,69358.88,0.0,0.70148,0.00021,11.62559]
[1780400000253,49.92,69362.19,0.0,0.70216,0.00021,11.61409]
[1780400005287,49.94,69354.46,0.0,0.70048,0.00021,11.6426]
[1780400006295,49.95,69351.73,0.0,0.6999,0.00021,11.65225]
[1780400007951,49.96,69351.1,0.0,0.69974,0.00021,11.65505]
[1780400011330,49.97,69349.59,0.0,0.69944,0.00021,11.65522]
[1780400012858,49.98,69348.47,0.0,0.69919,0.00021,11.6594]
[1780400013344,49.98,69346.13,0.0,0.69869,0.00021,11.66783]
[1780400014351,49.99,69339.03,0.0,0.69719,0.00021,11.69264]
[1780400015363,49.99,69339.03,0.0,0.69719,0.00021,11.69264]
[1780400017365,50.0,69342.62,0.0,0.69791,0.00021,11.6808]
[1780400019386,49.99,69339.96,0.0,0.69736,0.00021,11.6898]
[1780400022564,49.99,69335.6,0.0,0.69647,0.00021,11.70446]
[1780400025428,49.98,69334.11,0.0,0.6962,0.00021,11.70884]
[1780400027442,49.97,69331.96,0.0,0.69578,0.00021,11.71567]
[1780400030381,49.96,69341.98,0.0,0.69789,0.00021,11.68095]
[1780400030463,49.95,69346.49,0.0,0.69888,0.00021,11.66464]
[1780400031470,49.95,69357.99,0.0,0.70128,0.00021,11.62438]
[1780400032477,49.93,69360.86,0.0,0.70194,0.00021,11.61312]
[1780400036505,49.9,69362.33,0.0,0.70236,0.00021,11.60593]
[1780400037516,49.89,69358.85,0.0,0.70164,0.00021,11.61813]
[1780400038523,49.9,69357.08,0.0,0.70127,0.00021,11.62437]
[1780400040537,49.9,69361.0,0.0,0.70206,0.00021,11.61097]
[1780400041545,49.9,69363.5,0.0,0.70257,0.00021,11.6023]
[1780400043159,49.9,69361.64,0.0,0.70219,0.00021,11.60881]
[1780400048592,49.89,69361.93,0.0,0.70229,0.00021,11.60702]
[1780400051312,49.88,69356.95,0.0,0.70131,0.00021,11.62362]
[1780400051406,49.88,69356.95,0.0,0.70131,0.00021,11.62362]
[1780400051614,49.87,69345.76,0.0,0.699,0.00021,11.66233]
[1780400052621,49.86,69343.54,0.0,0.69858,0.00021,11.66935]
[1780400053909,49.86,69343.54,0.0,0.69858,0.00021,11.66935]
[1780400053915,49.85,69338.51,0.0,0.69757,0.00021,11.68601]
[1780400054410,49.85,69338.51,0.0,0.69757,0.00021,11.68601]
[1780400054635,49.84,69335.59,0.0,0.69697,0.00021,11.69593]
[1780400056649,49.84,69332.95,0.0,0.69644,0.00021,11.70451]
[1780400060677,49.81,69331.44,0.0,0.6962,0.00021,11.70837]
[1780400064705,49.79,69329.42,0.0,0.69586,0.00021,11.71392]
[1780400070747,49.74,69329.76,0.0,0.69609,0.00021,11.70999]
[1780400073768,49.72,69328.23,0.0,0.69593,0.00021,11.70777]
[1780400074775,49.72,69324.77,0.0,0.69521,0.00021,11.71954]
[1780400078137,49.71,69324.5,0.0,0.69518,0.00021,11.71993]
[1780400078792,49.71,69323.23,0.0,0.69491,0.00021,11.72432]
[1780400079813,49.72,69328.18,0.0,0.69592,0.00021,11.70797]
[1780400081750,49.72,69328.04,0.0,0.69588,0.00021,11.70864]
[1780400081827,49.72,69332.17,0.0,0.69673,0.00021,11.6946]
[1780400082834,49.73,69336.98,0.0,0.69772,0.00021,11.67829]
[1780400083841,49.73,69339.48,0.0,0.69823,0.00021,11.66992]
[1780400085855,49.73,69334.21,0.0,0.69713,0.00021,11.68817]
[1780400087869,49.74,69331.11,0.0,0.69647,0.00021,11.69896]
[1780400092916,49.75,69330.7,0.0,0.69635,0.00021,11.70099]
[1780400093471,49.75,69330.7,0.0,0.69635,0.00021,11.70099]
[1780400093919,49.75,69330.7,0.0,0.69635,0.00021,11.70099]
[1780400094007,49.75,69340.52,0.0,0.6984,0.00021,11.66717]
[1780400094918,49.75,69342.91,0.0,0.69888,0.00021,11.65922]
[1780400095925,49.75,69341.31,0.0,0.69857,0.00021,11.66438]
[1780400096932,49.74,69343.14,0.0,0.69898,0.00021,11.65757]
[1780400097939,49.73,69345.29,0.0,0.69945,0.00021,11.64969]
[1780400103052,49.71,69345.53,0.0,0.69957,0.00021,11.6476]
[1780400103153,49.71,69355.13,0.0,0.70159,0.00021,11.61364]
[1780400103781,49.71,69355.13,0.0,0.70159,0.00021,11.61364]
[1780400103992,49.7,69362.14,0.0,0.70307,0.00021,11.58843]
[1780400109027,49.68,69356.37,0.0,0.70195,0.00021,11.60751]
[1780400112449,49.67,69354.77,0.0,0.70164,0.00021,11.61261]
[1780400113392,49.67,69350.28,0.0,0.70073,0.00021,11.62803]
[1780400114062,49.66,69347.9,0.0,0.70025,0.00021,11.63603]
[1780400117083,49.64,69349.67,0.0,0.70067,0.00021,11.62886]
[1780400118089,49.64,69354.85,0.0,0.70176,0.00021,11.61055]
[1780400123125,49.63,69355.27,0.0,0.70188,0.00021,11.60846]
[1780400125139,49.63,69349.93,0.0,0.70079,0.00021,11.62684]
[1780400126146,49.62,69348.12,0.0,0.70043,0.00021,11.63289]
[1780400131181,49.6,69348.76,0.0,0.70072,0.00021,11.62323]
[1780400136216,49.58,69348.42,0.0,0.70071,0.00021,11.6232]
[1780400137974,49.58,69349.63,0.0,0.70098,0.00021,11.61872]
[1780400143265,49.55,69349.9,0.0,0.70111,0.00021,11.61645]
[1780400148301,49.54,69348.99,0.0,0.70098,0.00021,11.61868]
[1780400153340,49.53,69349.18,0.0,0.70106,0.00021,11.61716]
[1780400156361,49.52,69352.1,0.0,0.7017,0.00021,11.60636]
[1780400161396,49.5,69354.13,0.0,0.70218,0.00021,11.59827]
[1780400162404,49.5,69351.8,0.0,0.7017,0.00021,11.60638]
[1780400167438,49.49,69353.69,0.0,0.70214,0.00021,11.5989]
[1780400169452,49.49,69351.08,0.0,0.7016,0.00021,11.60793]
[1780400175494,49.47,69350.09,0.0,0.70144,0.00021,11.61068]
[1780400179521,49.47,69354.36,0.0,0.70236,0.00021,11.59505]
[1780400180532,49.46,69356.14,0.0,0.70274,0.00021,11.58859]
[1780400185564,49.46,69356.41,0.0,0.7028,0.00021,11.58766]
[1780400190599,49.47,69358.47,0.0,0.70322,0.00021,11.5805]
[1780400191606,49.46,69367.58,0.0,0.70522,0.00021,11.54141]
[1780400195634,49.43,69370.27,0.0,0.70589,0.00021,11.52965]
[1780400200669,49.39,69370.58,0.0,0.70609,0.00021,11.52604]
[1780400205704,49.35,69371.62,0.0,0.70646,0.00021,11.51959]
[1780400207718,49.35,69363.45,0.0,0.70476,0.00021,11.54886]
[1780400208724,49.35,69360.45,0.0,0.70413,0.00021,11.55967]
[1780400211746,49.34,69352.0,0.0,0.70238,0.00021,11.58966]
[1780400212753,49.34,69346.8,0.0,0.70129,0.00021,11.60807]
[1780400217788,49.34,69346.84,0.0,0.7013,0.00021,11.60784]
[1780400218795,49.34,69348.55,0.0,0.70166,0.00021,11.60176]
[1780400221644,49.34,69348.18,0.0,0.7016,0.00021,11.60284]
[1780400221816,49.34,69335.71,0.0,0.69896,0.00021,11.64699]
[1780400222824,49.34,69337.59,0.0,0.69935,0.00021,11.64061]
[1780400225149,49.34,69338.62,0.0,0.69955,0.00021,11.6372]
[1780400225218,49.35,69338.74,0.0,0.69957,0.00021,11.63697]
[1780400227153,49.35,69338.64,0.0,0.69954,0.00021,11.6375]
[1780400227228,49.35,69338.65,0.0,0.69953,0.00021,11.63765]
[1780400227654,49.35,69338.65,0.0,0.69953,0.00021,11.63765]
[1780400228153,49.35,69338.65,0.0,0.69953,0.00021,11.63765]
[1780400230657,49.36,69338.65,0.0,0.69951,0.00021,11.63801]
[1780400231158,49.36,69338.65,0.0,0.69951,0.00021,11.63801]
[1780400231220,49.36,69338.65,0.0,0.69951,0.00021,11.63801]
[1780400231272,49.36,69338.65,0.0,0.69951,0.00021,11.63801]
[1780400233160,49.37,69338.27,0.0,0.6994,0.00021,11.63985]
[1780400234164,49.37,69340.33,0.0,0.69984,0.00021,11.63248]
[1780400234908,49.37,69345.6,0.0,0.70094,0.00021,11.61402]
[1780400236922,49.37,69348.43,0.0,0.70153,0.00021,11.60412]
[1780400238938,49.37,69351.4,0.0,0.70215,0.00021,11.59364]
[1780400239945,49.37,69353.59,0.0,0.70261,0.00021,11.58585]
[1780400244980,49.37,69355.65,0.0,0.70304,0.00021,11.57848]
[1780400245987,49.37,69357.47,0.0,0.70342,0.00021,11.57194]
[1780400247395,49.37,69355.49,0.0,0.70301,0.00021,11.57903]
[1780400249008,49.37,69363.86,0.0,0.70477,0.00021,11.54888]
[1780400250015,49.37,69367.07,0.0,0.70545,0.00021,11.53712]
[1780400255057,49.33,69364.57,0.0,0.70513,0.00021,11.53765]
[1780400256064,49.33,69361.41,0.0,0.70447,0.00021,11.54908]
[1780400259085,49.33,69359.87,0.0,0.70416,0.00021,11.55441]
[1780400261099,49.32,69365.4,0.0,0.70534,0.00021,11.53407]
[1780400264120,49.3,69368.75,0.0,0.70611,0.00021,11.52078]
[1780400265127,49.29,69370.57,0.0,0.70651,0.00021,11.51377]
[1780400266134,49.29,69376.7,0.0,0.70781,0.00021,11.49105]
[1780400266873,49.29,69376.7,0.0,0.70781,0.00021,11.49105]
[1780400267141,49.28,69380.52,0.0,0.70863,0.00021,11.47658]
[1780400272176,49.31,69381.72,0.0,0.70876,0.00021,11.47443]
[1780400277211,49.36,69382.49,0.0,0.70876,0.00021,11.47458]
[1780400278218,49.36,69380.46,0.0,0.70833,0.00021,11.48218]
[1780400279250,49.36,69380.46,0.0,0.70833,0.00021,11.48218]
[1780400279281,49.36,69378.0,0.0,0.70781,0.00021,11.49124]
[1780400280232,49.36,69373.51,0.0,0.70687,0.00021,11.50768]
[1780400281239,49.36,69376.13,0.0,0.70742,0.00021,11.49813]
[1780400282246,49.36,69377.68,0.0,0.70774,0.00021,11.49246]
[1780400283253,49.36,69379.32,0.0,0.70808,0.00021,11.48651]
[1780400285184,49.36,69380.0,0.0,0.70822,0.00021,11.4841]
[1780400285300,49.36,69380.0,0.0,0.70822,0.00021,11.4841]
[1780400285361,49.36,69380.0,0.0,0.70822,0.00021,11.4841]
[1780400285364,49.37,69381.58,0.0,0.70854,0.00021,11.47843]
[1780400286295,49.37,69383.58,0.0,0.70895,0.00021,11.4712]
[1780400287302,49.37,69385.65,0.0,0.70937,0.00021,11.46377]
[1780400288309,49.37,69388.69,0.0,0.71,0.00021,11.45274]
[1780400289316,49.37,69390.24,0.0,0.71031,0.00021,11.44727]
[1780400291330,49.38,69393.6,0.0,0.71097,0.00021,11.43549]
[1780400293344,49.39,69399.45,0.0,0.71214,0.00021,11.41469]
[1780400295358,49.4,69400.96,0.0,0.71242,0.00021,11.40961]
[1780400299387,49.41,69408.04,0.0,0.71385,0.00021,11.38395]
[1780400300396,49.41,69410.23,0.0,0.71429,0.00021,11.37601]
[1780400301403,49.42,69412.15,0.0,0.71466,0.00021,11.36914]
[1780400305547,49.43,69411.69,0.0,0.71451,0.00021,11.37191]
[1780400305610,49.44,69415.14,0.0,0.71521,0.00021,11.35935]
[1780400306438,49.44,69422.28,0.0,0.71664,0.0002,11.33303]
[1780400307445,49.45,69424.42,0.0,0.71704,0.0002,11.32569]
[1780400307725,49.45,69424.42,0.0,0.71704,0.0002,11.32569]
[1780400307773,49.45,69424.42,0.0,0.71704,0.0002,11.32569]
[1780400308452,49.45,69424.85,0.0,0.71714,0.0002,11.32394]
[1780400309757,49.45,69424.51,0.0,0.71708,0.0002,11.32511]
[1780400310480,49.45,69424.51,0.0,0.71708,0.0002,11.32511]
[1780400314814,49.45,69426.05,0.0,0.71748,0.0002,11.31286]
[1780400315505,49.44,69428.16,0.0,0.71792,0.0002,11.30487]
[1780400317339,49.45,69428.49,0.0,0.71798,0.0002,11.3037]
[1780400319702,49.45,69428.34,0.0,0.71792,0.0002,11.30474]
[1780400320544,49.45,69432.17,0.0,0.7187,0.0002,11.29033]
[1780400320850,49.45,69432.17,0.0,0.7187,0.0002,11.29033]
[1780400321551,49.45,69427.13,0.0,0.71767,0.0002,11.30946]
[1780400322558,49.46,69424.51,0.0,0.71711,0.0002,11.31976]
[1780400325579,49.47,69423.14,0.0,0.71681,0.0002,11.32537]
[1780400326586,49.47,69425.21,0.0,0.71723,0.0002,11.31766]
[1780400328600,49.47,69427.96,0.0,0.71778,0.0002,11.3075]
[1780400329424,49.47,69427.96,0.0,0.71778,0.0002,11.3075]
[1780400329607,49.47,69431.74,0.0,0.71854,0.0002,11.29336]
[1780400329746,49.47,69431.74,0.0,0.71854,0.0002,11.29336]
[1780400330829,49.47,69431.09,0.0,0.71841,0.0002,11.29583]
[1780400330993,49.47,69431.09,0.0,0.71841,0.0002,11.29583]
[1780400337663,49.48,69431.79,0.0,0.71851,0.0002,11.29403]
[1780400341696,49.49,69428.81,0.0,0.71788,0.0002,11.30575]
[1780400344715,49.51,69424.88,0.0,0.71702,0.0002,11.3216]
[1780400349739,49.53,69425.97,0.0,0.71716,0.0002,11.31915]
[1780400350664,49.53,69425.97,0.0,0.71716,0.0002,11.31915]
[1780400350757,49.54,69427.73,0.0,0.71748,0.0002,11.3132]
[1780400351764,49.54,69425.73,0.0,0.71705,0.0002,11.32111]
[1780400354785,49.55,69424.3,0.0,0.71672,0.0002,11.32732]
[1780400355792,49.56,69426.18,0.0,0.71709,0.0002,11.32048]
[1780400360827,49.58,69424.49,0.0,0.71667,0.0002,11.32824]
[1780400362835,49.58,69424.19,0.0,0.7166,0.0002,11.32956]
[1780400362841,49.58,69425.57,0.0,0.71687,0.0002,11.32456]
[1780400363860,49.58,69425.57,0.0,0.71687,0.0002,11.32456]
[1780400369890,49.66,69426.1,0.0,0.71669,0.0002,11.32811]
[1780400372911,49.69,69424.69,0.0,0.71637,0.0002,11.32944]
[1780400373917,49.7,69423.19,0.0,0.71603,0.0002,11.33567]
[1780400377945,49.73,69425.08,0.0,0.71629,0.0002,11.33105]
[1780400382981,49.78,69425.32,0.0,0.71617,0.0002,11.33324]
[1780400386136,49.78,69424.81,0.0,0.71604,0.0002,11.33572]
[1780400386507,49.78,69424.81,0.0,0.71604,0.0002,11.33572]
[1780400387009,49.79,69428.62,0.0,0.71679,0.0002,11.32207]
[1780400392045,49.82,69428.61,0.0,0.71667,0.0002,11.32433]
[1780400397081,49.83,69428.63,0.0,0.71663,0.0002,11.32513]
[1780400399583,49.84,69427.53,0.0,0.7164,0.0002,11.32926]
[1780400400073,49.83,69428.16,0.0,0.71653,0.0002,11.32689]
[1780400401267,49.83,69429.38,0.0,0.71678,0.0002,11.32235]
[1780400402116,49.84,69433.05,0.0,0.71752,0.0002,11.30874]
[1780400403272,49.84,69433.05,0.0,0.71752,0.0002,11.30874]
[1780400409165,49.85,69434.47,0.0,0.71773,0.0002,11.30477]
[1780400414201,49.87,69434.41,0.0,0.71768,0.0002,11.3058]
[1780400417582,49.87,69434.8,0.0,0.71774,0.0002,11.30463]
[1780400417624,49.87,69432.91,0.0,0.71735,0.0002,11.31185]
[1780400418229,49.87,69434.56,0.0,0.7177,0.0002,11.30547]
[1780400422257,49.92,69432.29,0.0,0.71704,0.0002,11.31787]
[1780400423513,49.92,69430.67,0.0,0.71672,0.0002,11.32367]
[1780400429306,49.89,69429.76,0.0,0.71663,0.0002,11.3252]
[1780400434341,49.88,69427.24,0.0,0.71626,0.0002,11.32718]
[1780400438369,49.86,69430.79,0.0,0.71705,0.0002,11.31269]
[1780400439376,49.86,69432.47,0.0,0.7174,0.0002,11.30627]
[1780400444411,49.85,69433.22,0.0,0.71757,0.0002,11.30308]
[1780400449446,49.85,69433.92,0.0,0.71773,0.0002,11.30006]
[1780400454481,49.84,69432.87,0.0,0.71754,0.0002,11.30362]
[1780400458509,49.84,69430.41,0.0,0.71706,0.0002,11.31253]
[1780400463544,49.83,69430.12,0.0,0.71703,0.0002,11.31291]
[1780400468579,49.82,69430.96,0.0,0.71724,0.0002,11.30911]
[1780400473614,49.81,69431.14,0.0,0.7173,0.0002,11.30802]
[1780400476300,49.81,69431.26,0.0,0.71733,0.0002,11.30743]
[1780400476635,49.81,69420.98,0.0,0.71524,0.0002,11.34566]
[1780400477642,49.8,69419.41,0.0,0.71494,0.0002,11.35104]
[1780400478614,49.8,69419.41,0.0,0.71494,0.0002,11.35104]
[1780400478649,49.8,69421.65,0.0,0.71543,0.0002,11.34224]
[1780400479342,49.8,69421.65,0.0,0.71543,0.0002,11.34224]
[1780400479656,49.79,69427.56,0.0,0.71665,0.0002,11.31984]
[1780400482677,49.78,69429.8,0.0,0.71713,0.0002,11.31107]
[1780400487714,49.78,69430.31,0.0,0.71725,0.0002,11.30888]
[1780400488423,49.78,69430.31,0.0,0.71725,0.0002,11.30888]
[1780400491577,49.78,69431.44,0.0,0.71748,0.0002,11.30454]
[1780400494300,49.78,69431.78,0.0,0.71762,0.0002,11.29719]
[1780400501814,49.78,69431.63,0.0,0.71757,0.0002,11.29813]
[1780400506849,49.79,69432.36,0.0,0.71772,0.0002,11.2955]
[1780400509870,49.79,69435.37,0.0,0.71832,0.0002,11.28438]
[1780400511572,49.8,69439.22,0.0,0.71905,0.0002,11.27086]
[1780400516920,49.87,69439.56,0.0,0.71886,0.0002,11.27469]
[1780400521961,49.92,69441.95,0.0,0.71914,0.0002,11.26948]
[1780400522968,49.93,69430.75,0.0,0.71686,0.0002,11.31169]
[1780400524670,49.93,69430.75,0.0,0.71686,0.0002,11.31169]
[1780400524687,49.93,69423.61,0.0,0.71542,0.0002,11.3381]
[1780400524982,49.92,69419.53,0.0,0.71461,0.0002,11.35283]
[1780400528004,49.9,69425.78,0.0,0.71595,0.0002,11.32822]
[1780400532538,49.89,69426.99,0.0,0.71623,0.0002,11.32307]
[1780400532584,49.89,69429.1,0.0,0.71667,0.0002,11.31502]
[1780400533039,49.89,69431.7,0.0,0.71721,0.0002,11.30521]
[1780400536060,49.9,69434.28,0.0,0.71768,0.0002,11.29658]
[1780400538858,49.9,69433.65,0.0,0.71756,0.0002,11.29882]
[1780400539081,49.9,69430.57,0.0,0.71694,0.0002,11.31024]
[1780400543109,49.89,69425.77,0.0,0.71599,0.0002,11.32757]
[1780400547137,49.87,69424.28,0.0,0.71575,0.0002,11.33187]
[1780400548144,49.87,69421.86,0.0,0.71527,0.0002,11.34054]
[1780400553179,49.85,69421.63,0.0,0.71536,0.0002,11.33416]
[1780400556201,49.87,69419.04,0.0,0.71477,0.0002,11.34492]
[1780400561236,49.9,69418.32,0.0,0.71451,0.0002,11.3497]
[1780400563250,49.92,69415.65,0.0,0.7139,0.0002,11.36084]
[1780400565264,49.94,69413.32,0.0,0.71335,0.0002,11.37083]
[1780400569293,49.98,69404.92,0.0,0.71149,0.0002,11.40436]
[1780400570300,49.99,69401.09,0.0,0.71066,0.0002,11.41901]
[1780400572314,50.01,69398.51,0.0,0.71008,0.0002,11.42948]
[1780400574328,50.02,69403.29,0.0,0.71101,0.0002,11.41302]
[1780400575335,50.03,69405.37,0.0,0.71141,0.0002,11.40587]
[1780400576342,50.03,69408.2,0.0,0.71196,0.0002,11.39601]
[1780400577349,50.04,69410.6,0.0,0.71242,0.0002,11.38781]
[1780400580370,50.07,69412.51,0.0,0.71271,0.0002,11.38268]
[1780400583391,50.1,69410.96,0.0,0.71229,0.0002,11.39029]
[1780400584398,50.1,69408.29,0.0,0.71172,0.0002,11.40057]
[1780400585405,50.11,69406.03,0.0,0.71123,0.0002,11.40923]
[1780400590440,50.13,69405.44,0.0,0.71103,0.0002,11.41296]
[1780400595474,50.15,69405.07,0.0,0.71088,0.0002,11.41566]
[1780400600512,50.17,69405.2,0.0,0.71084,0.0002,11.41643]
[1780400601519,50.18,69402.55,0.0,0.71028,0.0002,11.42644]
[1780400606708,50.2,69403.88,0.0,0.71048,0.0002,11.42287]
[1780400606754,50.2,69407.24,0.0,0.71116,0.0002,11.41081]
[1780400612596,50.22,69408.19,0.0,0.71136,0.0002,11.40256]
[1780400617631,50.23,69408.37,0.0,0.71134,0.0002,11.40304]
[1780400625593,50.26,69408.37,0.0,0.71125,0.0002,11.40463]
[1780400628708,50.27,69405.82,0.0,0.71071,0.0002,11.4143]
[1780400629715,50.27,69404.36,0.0,0.71041,0.0002,11.41964]
[1780400631729,50.27,69407.58,0.0,0.71106,0.0002,11.40801]
[1780400632736,50.27,69410.09,0.0,0.71157,0.0002,11.39905]
[1780400636765,50.28,69413.1,0.0,0.71213,0.0002,11.38896]
[1780400641800,50.3,69410.85,0.0,0.71159,0.0002,11.39864]
[1780400642807,50.31,69409.49,0.0,0.71131,0.0002,11.40379]
[1780400647842,50.32,69410.9,0.0,0.71155,0.0002,11.39953]
[1780400652879,50.33,69412.14,0.0,0.71174,0.0002,11.3961]
[1780400657918,50.35,69411.92,0.0,0.71164,0.0002,11.39792]
[1780400660939,50.36,69409.57,0.0,0.71113,0.0002,11.40702]
[1780400661946,50.36,69404.39,0.0,0.71007,0.0002,11.42591]
[1780400662953,50.37,69401.1,0.0,0.70938,0.0002,11.43811]
[1780400664001,50.37,69401.1,0.0,0.70938,0.0002,11.43811]
[1780400663960,50.37,69397.89,0.0,0.70871,0.0002,11.4498]
[1780400664967,50.37,69383.15,0.0,0.70569,0.00021,11.50229]
[1780400665974,50.37,69381.03,0.0,0.70528,0.00021,11.50937]
[1780400667988,50.36,69381.46,0.0,0.7054,0.00021,11.50723]
[1780400668584,50.36,69381.46,0.0,0.7054,0.00021,11.50723]
[1780400668636,50.36,69381.46,0.0,0.7054,0.00021,11.50723]
[1780400668688,50.36,69381.46,0.0,0.7054,0.00021,11.50723]
[1780400668995,50.35,69381.14,0.0,0.70536,0.00021,11.50801]
[1780400675405,50.34,69381.1,0.0,0.70546,0.00021,11.50137]
[1780400680247,50.31,69381.22,0.0,0.7056,0.00021,11.4989]
[1780400681144,50.3,69384.83,0.0,0.70638,0.00021,11.48548]
[1780400682086,50.29,69386.98,0.0,0.70683,0.00021,11.47767]
[1780400687117,50.29,69386.41,0.0,0.70674,0.00021,11.47914]
[1780400688797,50.28,69383.47,0.0,0.70617,0.00021,11.48907]
[1780400691082,50.27,69383.5,0.0,0.70619,0.00021,11.48871]
[1780400696184,50.26,69381.83,0.0,0.70588,0.00021,11.49391]
[1780400701227,50.25,69382.59,0.0,0.70607,0.00021,11.49059]
[1780400702299,50.25,69385.98,0.0,0.70678,0.00021,11.47834]
[1780400707608,50.24,69385.51,0.0,0.70672,0.00021,11.47945]
[1780400707616,50.24,69382.28,0.0,0.70606,0.00021,11.49082]
[1780400711297,50.23,69384.86,0.0,0.70662,0.00021,11.48109]
[1780400713311,50.22,69380.1,0.0,0.70566,0.00021,11.49766]
[1780400714318,50.22,69376.97,0.0,0.70502,0.00021,11.50866]
[1780400716332,50.22,69372.95,0.0,0.70422,0.00021,11.52239]
[1780400719354,50.19,69371.41,0.0,0.70399,0.00021,11.5262]
[1780400724389,50.15,69371.5,0.0,0.70414,0.00021,11.52348]
[1780400725396,50.15,69380.8,0.0,0.70608,0.00021,11.49025]
[1780400726792,50.15,69383.2,0.0,0.70656,0.00021,11.48192]
[1780400732445,50.17,69383.23,0.0,0.70658,0.00021,11.47682]
[1780400737480,50.17,69383.14,0.0,0.70656,0.00021,11.47717]
[1780400741508,50.17,69384.87,0.0,0.70692,0.00021,11.47086]
[1780400745536,50.16,69381.9,0.0,0.70632,0.00021,11.48128]
[1780400746672,50.16,69379.32,0.0,0.70579,0.00021,11.49049]
[1780400748557,50.15,69382.52,0.0,0.70648,0.00021,11.47843]
[1780400749314,50.15,69382.52,0.0,0.70648,0.00021,11.47843]
[1780400749564,50.15,69388.51,0.0,0.70772,0.00021,11.45704]
[1780400750571,50.15,69390.3,0.0,0.70809,0.00021,11.45059]
[1780400751578,50.15,69388.56,0.0,0.70773,0.00021,11.45684]
[1780400752585,50.15,69386.22,0.0,0.70725,0.00021,11.46517]
[1780400756153,50.15,69385.23,0.0,0.70705,0.00021,11.46861]
[1780400756613,50.15,69383.36,0.0,0.70667,0.00021,11.47525]
[1780400758896,50.15,69384.3,0.0,0.70686,0.00021,11.47189]
[1780400765152,50.15,69385.63,0.0,0.70714,0.00021,11.46709]
[1780400765562,50.15,69385.63,0.0,0.70714,0.00021,11.46709]
[1780400766683,50.15,69374.0,0.0,0.70474,0.00021,11.50839]
[1780400767690,50.15,69373.76,0.0,0.70469,0.00021,11.50935]
[1780400772032,50.16,69385.07,0.0,0.70699,0.00021,11.46963]
[1780400772726,50.16,69387.07,0.0,0.70741,0.00021,11.46245]
[1780400774283,50.16,69387.2,0.0,0.70744,0.00021,11.46193]
[1780400779774,50.14,69388.76,0.0,0.70781,0.00021,11.45534]
[1780400784809,50.13,69390.02,0.0,0.70812,0.00021,11.44993]
[1780400787831,50.12,69393.88,0.0,0.70894,0.00021,11.4356]
[1780400788838,50.12,69396.94,0.0,0.70957,0.0002,11.4245]
[1780400789845,50.12,69395.51,0.0,0.70927,0.00021,11.42969]
[1780400794880,50.12,69395.33,0.0,0.70931,0.00021,11.42429]
[1780400800922,50.12,69395.02,0.0,0.70924,0.00021,11.42552]
[1780400801930,50.12,69396.58,0.0,0.70956,0.0002,11.41992]
[1780400802937,50.12,69401.37,0.0,0.71053,0.0002,11.40268]
[1780400805958,50.13,69399.95,0.0,0.71022,0.0002,11.40824]
[1780400809986,50.14,69402.09,0.0,0.71062,0.0002,11.40113]
[1780400810993,50.14,69403.72,0.0,0.71094,0.0002,11.39547]
[1780400813007,50.15,69401.99,0.0,0.71056,0.0002,11.4023]
[1780400818042,50.16,69401.75,0.0,0.71047,0.0002,11.404]
[1780400819049,50.17,69404.4,0.0,0.711,0.0002,11.39456]
[1780400820058,50.17,69406.07,0.0,0.71133,0.0002,11.38876]
[1780400822072,50.17,69407.51,0.0,0.71162,0.0002,11.38363]
[1780400827106,50.17,69408.26,0.0,0.71179,0.0002,11.38055]
[1780400828116,50.17,69406.6,0.0,0.71145,0.0002,11.38651]
[1780400829122,50.16,69405.25,0.0,0.71118,0.0002,11.39134]
[1780400834158,50.11,69405.75,0.0,0.71148,0.0002,11.38582]
[1780400839193,50.06,69406.51,0.0,0.7118,0.0002,11.37998]
[1780400841207,50.05,69411.49,0.0,0.71286,0.0002,11.36101]
[1780400843221,50.04,69414.23,0.0,0.71345,0.0002,11.35045]
[1780400848845,50.01,69415.24,0.0,0.71377,0.0002,11.34458]
[1780400850270,50.01,69413.02,0.0,0.71335,0.0002,11.35219]
[1780400851277,50.01,69410.72,0.0,0.71295,0.0002,11.35459]
[1780400853291,50.01,69412.59,0.0,0.71333,0.0002,11.34769]
[1780400858326,50.0,69413.49,0.0,0.71353,0.0002,11.34415]
[1780400863361,50.0,69413.55,0.0,0.71356,0.0002,11.34353]
[1780400866382,49.99,69412.15,0.0,0.71329,0.0002,11.34846]
[1780400870409,49.99,69413.76,0.0,0.71363,0.0002,11.34223]
[1780400873079,49.99,69416.33,0.0,0.71416,0.0002,11.33275]
[1780400873431,49.99,69419.06,0.0,0.7147,0.0002,11.32292]
[1780400875445,50.0,69416.21,0.0,0.7141,0.0002,11.33388]
[1780400880479,50.0,69416.21,0.0,0.71408,0.0002,11.3342]
[1780400885615,50.01,69416.31,0.0,0.71409,0.0002,11.33402]
[1780400886522,50.0,69421.48,0.0,0.71516,0.0002,11.31465]
[1780400887529,49.99,69429.37,0.0,0.71679,0.0002,11.28486]
[1780400892565,49.98,69429.49,0.0,0.71688,0.0002,11.2832]
[1780400895586,49.97,69433.66,0.0,0.71777,0.0002,11.2669]
[1780400896593,49.96,69431.96,0.0,0.71743,0.0002,11.27309]
[1780400898607,49.96,69435.91,0.0,0.71825,0.0002,11.2579]
[1780400903642,49.95,69435.38,0.0,0.71816,0.0002,11.25954]
[1780400908677,49.95,69434.5,0.0,0.718,0.0002,11.26258]
[1780400910691,49.95,69435.83,0.0,0.71827,0.0002,11.25752]
[1780400913712,49.95,69437.73,0.0,0.71874,0.0002,11.2442]
[1780400915738,49.95,69438.27,0.0,0.71885,0.0002,11.24217]
[1780400915760,49.95,69438.27,0.0,0.71885,0.0002,11.24217]
[1780400915817,49.95,69439.26,0.0,0.71905,0.0002,11.23847]
[1780400916475,49.95,69439.26,0.0,0.71905,0.0002,11.23847]
[1780400916737,49.95,69443.15,0.0,0.71983,0.0002,11.2239]
[1780400921772,50.0,69442.18,0.0,0.71945,0.0002,11.23117]
[1780400926807,50.05,69442.74,0.0,0.71939,0.0002,11.23248]
[1780400929828,50.06,69448.27,0.0,0.72043,0.0002,11.21311]
[1780400930835,50.07,69450.52,0.0,0.72088,0.0002,11.20473]
[1780400935870,50.07,69450.78,0.0,0.72092,0.0002,11.20399]
[1780400940906,50.07,69448.15,0.0,0.72038,0.0002,11.21405]
[1780400945940,50.08,69449.26,0.0,0.72059,0.0002,11.21013]
[1780400950975,50.08,69450.05,0.0,0.72075,0.0002,11.20723]
[1780400953996,50.08,69452.37,0.0,0.72121,0.0002,11.19849]
[1780400959031,50.07,69451.94,0.0,0.72116,0.0002,11.19944]
[1780400964066,50.06,69452.4,0.0,0.72129,0.0002,11.19708]
[1780400966080,50.05,69457.17,0.0,0.72226,0.0002,11.17876]
[1780400972122,50.05,69459.16,0.0,0.72274,0.0002,11.16499]
[1780400973129,50.05,69455.69,0.0,0.72204,0.0002,11.17821]
[1780400974136,50.05,69451.09,0.0,0.72112,0.0002,11.19553]
[1780400976150,50.05,69449.3,0.0,0.72077,0.0002,11.2021]
[1780400981185,50.05,69449.45,0.0,0.72081,0.0002,11.20122]
[1780400986220,50.04,69449.94,0.0,0.72092,0.0002,11.19911]
[1780400991255,50.04,69445.24,0.0,0.71999,0.0002,11.21657]
[1780400992262,50.04,69443.7,0.0,0.71969,0.0002,11.22211]
[1780400996290,50.02,69445.14,0.0,0.72005,0.0002,11.21546]
[1780401001325,50.01,69445.59,0.0,0.72018,0.0002,11.21286]
[1780401006360,50.01,69445.9,0.0,0.72024,0.0002,11.21188]
[1780401012402,50.01,69445.89,0.0,0.72024,0.0002,11.21183]
[1780401017770,50.01,69446.44,0.0,0.72035,0.0002,11.20967]
[1780401018216,50.0,69442.18,0.0,0.71952,0.0002,11.22524]
[1780401018537,49.99,69434.54,0.0,0.71799,0.0002,11.25337]
[1780401019453,49.98,69432.49,0.0,0.71762,0.0002,11.26026]
[1780401021467,49.96,69435.46,0.0,0.71831,0.0002,11.24753]
[1780401024488,49.93,69438.62,0.0,0.71905,0.0002,11.23372]
[1780401027509,49.91,69445.47,0.0,0.72052,0.0002,11.20621]
[1780401030531,49.93,69450.25,0.0,0.72142,0.0002,11.1894]
[1780401032545,49.93,69453.13,0.0,0.72207,0.0002,11.17262]
[1780401038592,49.94,69453.74,0.0,0.72216,0.0002,11.1709]
[1780401040606,49.94,69456.15,0.0,0.72264,0.0002,11.16191]
[1780401043627,49.94,69461.23,0.0,0.72365,0.0002,11.14272]
[1780401044955,49.94,69461.23,0.0,0.72365,0.0002,11.14272]
[1780401045044,49.94,69461.23,0.0,0.72365,0.0002,11.14272]
[1780401045066,49.94,69461.23,0.0,0.72365,0.0002,11.14272]
[1780401045093,49.95,69462.39,0.0,0.72387,0.0002,11.13865]
[1780401045641,49.95,69464.78,0.0,0.72434,0.0002,11.1296]
[1780401049669,49.96,69461.35,0.0,0.72363,0.0002,11.14326]
[1780401050676,49.96,69459.77,0.0,0.72331,0.0002,11.1493]
[1780401056718,49.96,69460.6,0.0,0.72348,0.0002,11.14606]
[1780401057725,49.96,69458.51,0.0,0.72306,0.0002,11.15405]
[1780401060746,49.96,69456.17,0.0,0.72256,0.0002,11.16347]
[1780401065782,49.97,69427.94,0.0,0.71682,0.0002,11.27006]
[1780401066789,49.96,69424.04,0.0,0.71606,0.0002,11.28396]
[1780401067796,49.95,69425.58,0.0,0.71642,0.0002,11.27741]
[1780401069202,49.95,69425.58,0.0,0.71642,0.0002,11.27741]
[1780401069211,49.94,69426.36,0.0,0.71662,0.0002,11.27375]
[1780401069810,49.93,69423.11,0.0,0.71599,0.0002,11.28512]
[1780401074848,49.88,69423.17,0.0,0.71619,0.0002,11.28141]
[1780401079882,49.89,69423.25,0.0,0.71618,0.0002,11.28166]
[1780401082903,49.87,69418.2,0.0,0.71521,0.0002,11.2991]
[1780401088945,49.82,69419.29,0.0,0.7156,0.0002,11.29193]
[1780401093980,49.79,69420.71,0.0,0.71608,0.0002,11.27836]
[1780401095994,49.79,69424.17,0.0,0.71682,0.0002,11.26491]
[1780401101030,49.77,69425.17,0.0,0.71707,0.0002,11.26027]
[1780401104051,49.77,69428.06,0.0,0.71768,0.0002,11.249]
[1780401106065,49.76,69429.76,0.0,0.71806,0.0002,11.24212]
[1780401109086,49.75,69426.07,0.0,0.71734,0.0002,11.25533]
[1780401111100,49.74,69423.77,0.0,0.7169,0.0002,11.26327]
[1780401116135,49.72,69426.74,0.0,0.7176,0.0002,11.25034]
[1780401118149,49.71,69428.14,0.0,0.71791,0.0002,11.24461]
[1780401123184,49.7,69429.41,0.0,0.71822,0.0002,11.23881]
[1780401126206,49.69,69432.08,0.0,0.7188,0.0002,11.22824]
[1780401128953,49.69,69432.92,0.0,0.71897,0.0002,11.22495]
[1780401129228,49.69,69437.23,0.0,0.71985,0.0002,11.20863]
[1780401130236,49.69,69439.73,0.0,0.72036,0.0002,11.19929]
[1780401132250,49.71,69441.32,0.0,0.72058,0.0002,11.19518]
[1780401134264,49.74,69444.57,0.0,0.72115,0.0002,11.18465]
[1780401138293,49.77,69447.01,0.0,0.72153,0.0002,11.17749]
[1780401141313,49.79,69451.91,0.0,0.72246,0.0002,11.16019]
[1780401143327,49.8,69453.39,0.0,0.72272,0.0002,11.15527]
[1780401145341,49.8,69456.79,0.0,0.72337,0.0002,11.14294]
[1780401146349,49.81,69458.19,0.0,0.72364,0.0002,11.13778]
[1780401148363,49.81,69460.58,0.0,0.7241,0.0002,11.1291]
[1780401149370,49.82,69462.68,0.0,0.72451,0.0002,11.12129]
[1780401154409,49.85,69463.48,0.0,0.72464,0.0002,11.11433]
[1780401159444,49.88,69465.0,0.0,0.72483,0.0002,11.11083]
[1780401163169,49.88,69466.19,0.0,0.72504,0.0002,11.10675]
[1780401163478,49.89,69470.09,0.0,0.72581,0.0002,11.09197]
[1780401163894,49.89,69470.09,0.0,0.72581,0.0002,11.09197]
[1780401164484,49.89,69473.92,0.0,0.72657,0.0002,11.07744]
[1780401165491,49.89,69484.51,0.0,0.72867,0.0002,11.03681]
[1780401166295,49.89,69484.51,0.0,0.72867,0.0002,11.03681]
[1780401166490,49.89,69484.51,0.0,0.72867,0.0002,11.03681]
[1780401166498,49.9,69489.24,0.0,0.72958,0.0002,11.01895]
[1780401167225,49.9,69489.24,0.0,0.72958,0.0002,11.01895]
[1780401167505,49.91,69492.64,0.0,0.73023,0.0002,11.00633]
[1780401168512,49.92,69496.72,0.0,0.731,0.0002,10.9912]
[1780401169519,49.92,69498.73,0.0,0.7314,0.0002,10.98328]
[1780401174554,49.93,69499.56,0.0,0.73153,0.0002,10.98073]
[1780401179589,49.95,69500.28,0.0,0.73159,0.0002,10.97958]
[1780401182610,49.96,69501.72,0.0,0.73183,0.0002,10.97501]
[1780401183617,49.96,69506.52,0.0,0.73279,0.0002,10.95595]
[1780401189015,49.92,69507.43,0.0,0.73313,0.0002,10.94891]
[1780401189311,49.91,69511.28,0.0,0.73392,0.0002,10.93314]
[1780401189659,49.91,69516.84,0.0,0.73502,0.0002,10.91117]
[1780401192680,49.91,69514.53,0.0,0.73457,0.0002,10.9201]
[1780401196709,49.9,69508.82,0.0,0.73345,0.0002,10.94247]
[1780401199730,49.89,69507.04,0.0,0.73315,0.0002,10.94848]
[1780401200803,49.89,69507.04,0.0,0.73315,0.0002,10.94848]
[1780401201768,49.88,69494.49,0.0,0.7307,0.0002,10.99694]
[1780401202776,49.88,69494.02,0.0,0.73061,0.0002,10.99872]
[1780401207811,49.87,69493.2,0.0,0.7305,0.0002,11.00083]
[1780401212846,49.85,69493.32,0.0,0.73067,0.0002,10.99297]
[1780401214860,49.85,69491.55,0.0,0.73031,0.0002,10.99993]
[1780401219895,49.85,69490.69,0.0,0.73016,0.0002,11.00286]
[1780401225938,49.84,69490.33,0.0,0.73012,0.0002,11.00356]
[1780401230973,49.83,69490.91,0.0,0.73028,0.0002,11.0005]
[1780401236830,49.82,69490.5,0.0,0.73022,0.0002,11.00156]
[1780401237022,49.82,69490.5,0.0,0.73022,0.0002,11.00156]
[1780401237121,49.82,69486.03,0.0,0.72935,0.0002,11.01875]
[1780401238659,49.81,69484.94,0.0,0.72914,0.0002,11.02268]
[1780401244066,49.79,69486.8,0.0,0.72961,0.0002,11.01341]
[1780401248094,49.78,69488.56,0.0,0.73,0.0002,11.00584]
[1780401250114,49.78,69489.31,0.0,0.73016,0.0002,11.00274]
[1780401251138,49.78,69485.06,0.0,0.7293,0.0002,11.01958]
[1780401252159,49.78,69485.06,0.0,0.7293,0.0002,11.01958]
[1780401252232,49.78,69472.37,0.0,0.72676,0.0002,11.06886]
[1780401253152,49.79,69469.22,0.0,0.72609,0.0002,11.08167]
[1780401255166,49.8,69473.6,0.0,0.72692,0.0002,11.06568]
[1780401256173,49.81,69472.21,0.0,0.72662,0.0002,11.07158]
[1780401257180,49.81,69474.82,0.0,0.72712,0.0002,11.06193]
[1780401258554,49.82,69476.23,0.0,0.72738,0.0002,11.05703]
[1780401260879,49.84,69476.46,0.0,0.72736,0.0002,11.05738]
[1780401262622,49.85,69479.21,0.0,0.72785,0.0002,11.04792]
[1780401266612,49.88,69479.75,0.0,0.72785,0.0002,11.04808]
[1780401266631,49.89,69484.63,0.0,0.72879,0.0002,11.02971]
[1780401267252,49.89,69487.49,0.0,0.72934,0.0002,11.01902]
[1780401271712,49.9,69487.79,0.0,0.72944,0.0002,11.01252]
[1780401272533,49.9,69484.87,0.0,0.72886,0.0002,11.02377]
[1780401273294,49.9,69483.16,0.0,0.72853,0.0002,11.03022]
[1780401274087,49.9,69483.16,0.0,0.72853,0.0002,11.03022]
[1780401274301,49.9,69486.37,0.0,0.72919,0.0002,11.01748]
[1780401275308,49.9,69490.87,0.0,0.73009,0.0002,10.99981]
[1780401277322,49.9,69493.25,0.0,0.73056,0.0002,10.99061]
[1780401278329,49.9,69496.75,0.0,0.73125,0.0002,10.97687]
[1780401279342,49.9,69498.41,0.0,0.73158,0.0002,10.97047]
[1780401280348,49.9,69500.68,0.0,0.73202,0.0002,10.96174]
[1780401281355,49.9,69506.21,0.0,0.73314,0.0002,10.93957]
[1780401283369,49.89,69504.43,0.0,0.73279,0.0002,10.94654]
[1780401288403,49.9,69503.65,0.0,0.73262,0.0002,10.94978]
[1780401290418,49.9,69498.73,0.0,0.73163,0.0002,10.96957]
[1780401291425,49.91,69495.68,0.0,0.73101,0.0002,10.98179]
[1780401292432,49.91,69492.51,0.0,0.73037,0.0002,10.99441]
[1780401297467,49.91,69492.72,0.0,0.73039,0.0002,10.99401]
[1780401300488,49.92,69491.28,0.0,0.73009,0.0002,10.99983]
[1780401301495,49.92,69487.97,0.0,0.72943,0.0002,11.01274]
[1780401305523,49.91,69490.14,0.0,0.72989,0.0002,11.00374]
[1780401307138,49.91,69490.12,0.0,0.72989,0.0002,11.00378]
[1780401307349,49.91,69490.12,0.0,0.72989,0.0002,11.00378]
[1780401307537,49.91,69483.29,0.0,0.72853,0.0002,11.03032]
[1780401308991,49.9,69483.16,0.0,0.72852,0.0002,11.03051]
[1780401309551,49.9,69479.35,0.0,0.72777,0.0002,11.04497]
[1780401310559,49.9,69482.36,0.0,0.72839,0.0002,11.03304]
[1780401311566,49.9,69484.0,0.0,0.72872,0.0002,11.02654]
[1780401316601,49.88,69482.88,0.0,0.72856,0.0002,11.02966]
[1780401321636,49.86,69481.93,0.0,0.72844,0.0002,11.03193]
[1780401323650,49.85,69483.64,0.0,0.72881,0.0002,11.0247]
[1780401329692,49.84,69483.25,0.0,0.7288,0.0002,11.02488]
[1780401334727,49.83,69482.55,0.0,0.72878,0.0002,11.02044]
[1780401336741,49.82,69480.31,0.0,0.72835,0.0002,11.02882]
[1780401341776,49.81,69480.52,0.0,0.72844,0.0002,11.02698]
[1780401344930,49.81,69479.43,0.0,0.72823,0.0002,11.03115]
[1780401345013,49.81,69474.87,0.0,0.72732,0.0002,11.04883]
[1780401351193,49.79,69475.69,0.0,0.72753,0.0002,11.04465]
[1780401353899,49.79,69475.04,0.0,0.72742,0.0002,11.04671]
[1780401354932,49.79,69475.64,0.0,0.72755,0.0002,11.04422]
[1780401355195,49.79,69475.64,0.0,0.72755,0.0002,11.04422]
[1780401355715,49.78,69478.05,0.0,0.72804,0.0002,11.03472]
[1780401360912,49.77,69479.44,0.0,0.72837,0.0002,11.02836]
[1780401364940,49.76,69478.04,0.0,0.72813,0.0002,11.03303]
[1780401366720,49.76,69478.04,0.0,0.72813,0.0002,11.03303]
[1780401365947,49.76,69474.23,0.0,0.72737,0.0002,11.04764]
[1780401367616,49.76,69467.65,0.0,0.72605,0.0002,11.07298]
[1780401367961,49.77,69464.57,0.0,0.7254,0.0002,11.08545]
[1780401368967,49.77,69463.09,0.0,0.72508,0.0002,11.09161]
[1780401375012,49.78,69463.13,0.0,0.72505,0.0002,11.09237]
[1780401380047,49.8,69462.12,0.0,0.72479,0.0002,11.09722]
[1780401384186,49.81,69462.36,0.0,0.72479,0.0002,11.09735]
[1780401384324,49.81,69462.36,0.0,0.72479,0.0002,11.09735]
[1780401385082,49.82,69465.81,0.0,0.72545,0.0002,11.08469]
[1780401387096,49.83,69467.85,0.0,0.72582,0.0002,11.07764]
[1780401392131,49.86,69468.82,0.0,0.726,0.0002,11.06975]
[1780401396159,49.88,69467.3,0.0,0.72558,0.0002,11.0777]
[1780401398173,49.9,69463.64,0.0,0.7248,0.0002,11.09275]
[1780401399180,49.9,69461.97,0.0,0.72445,0.0002,11.09948]
[1780401400187,49.9,69464.14,0.0,0.72487,0.0002,11.09142]
[1780401405506,49.92,69464.57,0.0,0.72489,0.0002,11.09117]
[1780401411264,49.95,69465.93,0.0,0.72504,0.0002,11.08839]
[1780401415292,49.97,69467.47,0.0,0.72528,0.0002,11.08381]
[1780401420327,49.99,69467.61,0.0,0.72524,0.0002,11.08451]
[1780401426368,50.0,69467.96,0.0,0.72525,0.0002,11.0845]
[1780401429438,50.01,69467.56,0.0,0.72515,0.0002,11.08631]
[1780401429696,50.01,69467.56,0.0,0.72515,0.0002,11.08631]
[1780401430399,50.01,69472.95,0.0,0.72621,0.0002,11.0661]
[1780401438017,50.03,69472.76,0.0,0.72612,0.0002,11.06786]
[1780401443491,50.08,69473.22,0.0,0.72603,0.0002,11.06977]
[1780401445505,50.08,69467.37,0.0,0.72483,0.0002,11.09264]
[1780401446512,50.09,69465.89,0.0,0.72452,0.0002,11.09854]
[1780401451547,50.1,69466.22,0.0,0.72463,0.0002,11.09195]
[1780401452180,50.1,69466.22,0.0,0.72463,0.0002,11.09195]
[1780401452606,50.1,69466.22,0.0,0.72463,0.0002,11.09195]
[1780401452622,50.1,69469.27,0.0,0.72523,0.0002,11.08046]
[1780401454571,50.11,69471.34,0.0,0.72561,0.0002,11.07319]
[1780401459615,50.13,69470.95,0.0,0.72545,0.0002,11.07644]
[1780401462635,50.14,69467.85,0.0,0.72478,0.0002,11.08922]
[1780401463642,50.15,69460.57,0.0,0.72331,0.0002,11.11714]
[1780401468677,50.14,69460.98,0.0,0.72341,0.0002,11.11525]
[1780401473712,50.14,69461.94,0.0,0.72361,0.0002,11.11143]
[1780401474719,50.14,69453.54,0.0,0.72192,0.0002,11.14325]
[1780401475726,50.13,69444.09,0.0,0.72003,0.0002,11.17852]
[1780401479754,50.14,69445.84,0.0,0.72037,0.0002,11.17214]
[1780401484789,50.14,69453.04,0.0,0.72182,0.0002,11.14507]
[1780401488819,50.14,69447.74,0.0,0.72075,0.0002,11.16505]
[1780401489826,50.14,69445.73,0.0,0.72034,0.0002,11.17261]
[1780401496875,50.14,69445.19,0.0,0.72024,0.0002,11.17452]
[1780401501910,50.14,69444.14,0.0,0.72003,0.0002,11.17837]
[1780401502917,50.13,69442.56,0.0,0.71972,0.0002,11.18427]
[1780401504931,50.13,69431.95,0.0,0.71757,0.0002,11.22383]
[1780401505938,50.13,69426.32,0.0,0.71642,0.0002,11.24474]
[1780401506945,50.13,69419.99,0.0,0.71514,0.0002,11.26811]
[1780401507938,50.13,69419.99,0.0,0.71514,0.0002,11.26811]
[1780401507952,50.13,69419.23,0.0,0.71499,0.0002,11.27081]
[1780401508991,50.13,69419.23,0.0,0.71499,0.0002,11.27081]
[1780401509137,50.13,69419.23,0.0,0.71499,0.0002,11.27081]
[1780401509225,50.13,69419.23,0.0,0.71499,0.0002,11.27081]
[1780401509322,50.13,69412.56,0.0,0.71363,0.0002,11.29526]
[1780401509966,50.13,69409.96,0.0,0.7131,0.0002,11.30473]
[1780401515778,50.13,69409.46,0.0,0.71308,0.0002,11.30025]
[1780401516887,50.13,69415.27,0.0,0.71428,0.0002,11.27877]
[1780401517015,50.12,69419.85,0.0,0.71522,0.0002,11.26187]
[1780401522055,50.12,69418.63,0.0,0.71497,0.0002,11.26625]
[1780401528092,50.12,69419.26,0.0,0.71511,0.0002,11.26374]
[1780401533127,50.12,69417.53,0.0,0.71477,0.0002,11.26998]
[1780401538161,50.12,69417.85,0.0,0.71484,0.0002,11.26865]
[1780401540176,50.12,69416.18,0.0,0.7145,0.0002,11.27474]
[1780401543197,50.11,69412.7,0.0,0.7138,0.0002,11.28742]
[1780401544204,50.11,69406.78,0.0,0.71259,0.00021,11.30905]
[1780401549239,50.11,69405.37,0.0,0.71231,0.00021,11.31404]
[1780401550246,50.11,69403.18,0.0,0.71186,0.00021,11.32203]
[1780401553267,50.11,69401.36,0.0,0.71148,0.00021,11.32865]
[1780401553998,50.11,69401.36,0.0,0.71148,0.00021,11.32865]
[1780401554664,50.11,69399.51,0.0,0.7111,0.00021,11.33537]
[1780401555221,50.11,69399.51,0.0,0.7111,0.00021,11.33537]
[1780401555281,50.11,69398.53,0.0,0.7109,0.00021,11.33892]
[1780401557294,50.11,69400.87,0.0,0.71138,0.00021,11.33038]
[1780401561323,50.11,69399.54,0.0,0.71111,0.00021,11.33515]
[1780401566267,50.11,69398.61,0.0,0.71093,0.00021,11.33846]
[1780401566358,50.11,69395.49,0.0,0.71029,0.00021,11.34976]
[1780401568568,50.11,69393.39,0.0,0.70986,0.00021,11.35731]
[1780401573407,50.11,69391.48,0.0,0.70955,0.00021,11.35795]
[1780401579449,50.1,69392.98,0.0,0.70987,0.00021,11.35227]
[1780401584484,50.1,69393.91,0.0,0.71007,0.00021,11.3487]
[1780401588512,50.1,69392.46,0.0,0.70978,0.00021,11.3538]
[1780401589518,50.1,69390.0,0.0,0.70927,0.00021,11.36265]
[1780401590526,50.1,69386.62,0.0,0.70858,0.00021,11.37479]
[1780401591533,50.09,69385.23,0.0,0.70829,0.00021,11.37975]
[1780401592540,50.09,69383.41,0.0,0.70792,0.00021,11.38623]
[1780401594556,50.09,69381.31,0.0,0.70749,0.00021,11.39368]
[1780401598584,50.09,69372.61,0.0,0.70569,0.00021,11.42464]
[1780401599591,50.09,69370.32,0.0,0.70522,0.00021,11.43276]
[1780401600598,50.09,69366.51,0.0,0.70443,0.00021,11.44625]
[1780401602612,50.09,69371.89,0.0,0.70555,0.00021,11.42712]
[1780401603619,50.09,69363.13,0.0,0.70373,0.00021,11.45813]
[1780401604626,50.09,69360.75,0.0,0.70323,0.00021,11.4665]
[1780401605633,50.09,69357.25,0.0,0.7025,0.00021,11.47878]
[1780401606640,50.09,69355.27,0.0,0.70209,0.00021,11.4857]
[1780401609661,50.09,69345.67,0.0,0.70008,0.00021,11.51923]
[1780401610668,50.09,69341.71,0.0,0.69925,0.00021,11.53294]
[1780401611675,50.09,69343.32,0.0,0.69959,0.00021,11.52733]
[1780401612690,50.08,69337.25,0.0,0.69834,0.00021,11.54804]
[1780401613694,50.07,69327.53,0.0,0.69632,0.00021,11.58096]
[1780401614701,50.07,69339.3,0.0,0.69882,0.00021,11.54006]
[1780401615708,50.06,69334.2,0.0,0.69776,0.00021,11.55746]
[1780401616734,50.06,69334.2,0.0,0.69776,0.00021,11.55746]
[1780401616771,50.06,69330.65,0.0,0.69701,0.00021,11.56963]
[1780401619887,50.06,69334.59,0.0,0.69785,0.00021,11.55597]
[1780401620892,50.06,69338.3,0.0,0.69863,0.00021,11.54315]
[1780401621751,50.06,69334.48,0.0,0.69783,0.00021,11.55631]
[1780401622736,50.06,69334.48,0.0,0.69783,0.00021,11.55631]
[1780401622758,50.06,69334.2,0.0,0.69777,0.00021,11.55725]
[1780401623765,50.06,69329.52,0.0,0.69679,0.00021,11.5733]
[1780401624772,50.06,69324.38,0.0,0.69571,0.00021,11.59085]
[1780401625477,50.06,69324.38,0.0,0.69571,0.00021,11.59085]
[1780401625529,50.06,69324.38,0.0,0.69571,0.00021,11.59085]
[1780401625787,50.06,69318.55,0.0,0.69448,0.00021,11.61064]
[1780401626481,50.06,69318.55,0.0,0.69448,0.00021,11.61064]
[1780401626793,50.06,69324.05,0.0,0.69564,0.00021,11.59188]
[1780401627905,50.06,69324.05,0.0,0.69564,0.00021,11.59188]
[1780401628007,50.06,69327.44,0.0,0.69636,0.00021,11.58025]
[1780401628345,50.06,69327.44,0.0,0.69636,0.00021,11.58025]
[1780401628806,50.06,69325.81,0.0,0.69602,0.00021,11.58578]
[1780401629983,50.06,69325.81,0.0,0.69602,0.00021,11.58578]
[1780401630018,50.06,69320.83,0.0,0.69497,0.00021,11.60271]
[1780401630734,50.06,69320.83,0.0,0.69497,0.00021,11.60271]
[1780401630853,50.06,69320.83,0.0,0.69497,0.00021,11.60271]
[1780401630918,50.06,69320.83,0.0,0.69497,0.00021,11.60271]
[1780401631827,50.05,69315.43,0.0,0.6939,0.00021,11.61493]
[1780401632834,50.05,69313.72,0.0,0.69354,0.00021,11.62067]
[1780401633727,50.05,69313.72,0.0,0.69354,0.00021,11.62067]
[1780401633841,50.05,69311.41,0.0,0.69306,0.00021,11.62843]
[1780401635907,50.05,69314.09,0.0,0.69363,0.00021,11.61929]
[1780401639883,50.05,69311.23,0.0,0.69304,0.00021,11.62873]
[1780401642906,50.04,69314.12,0.0,0.69366,0.00021,11.6188]
[1780401643534,50.04,69314.12,0.0,0.69366,0.00021,11.6188]
[1780401644001,50.04,69314.12,0.0,0.69366,0.00021,11.6188]
[1780401644041,50.04,69324.31,0.0,0.69582,0.00021,11.58412]
[1780401644920,50.04,69329.06,0.0,0.69682,0.00021,11.56789]
[1780401646950,50.05,69326.79,0.0,0.69633,0.00021,11.57577]
[1780401648010,50.05,69326.79,0.0,0.69633,0.00021,11.57577]
[1780401649208,50.05,69326.06,0.0,0.69617,0.00021,11.57838]
[1780401649969,50.05,69316.59,0.0,0.69417,0.00021,11.61069]
[1780401650976,50.05,69313.74,0.0,0.69356,0.00021,11.62039]
[1780401652990,50.05,69312.92,0.0,0.69338,0.00021,11.6232]
[1780401653997,50.05,69305.65,0.0,0.69184,0.00021,11.64769]
[1780401655010,50.05,69303.53,0.0,0.69139,0.00021,11.65481]
[1780401657021,50.05,69299.65,0.0,0.69057,0.00021,11.66776]
[1780401659035,50.05,69295.1,0.0,0.6896,0.00021,11.68287]
[1780401662056,50.06,69300.84,0.0,0.6908,0.00021,11.66402]
[1780401663063,50.06,69310.52,0.0,0.69286,0.00021,11.63164]
[1780401664070,50.06,69313.53,0.0,0.69349,0.00021,11.62147]
[1780401665077,50.06,69315.48,0.0,0.69391,0.00021,11.61488]
[1780401666033,50.06,69315.48,0.0,0.69391,0.00021,11.61488]
[1780401666085,50.06,69319.56,0.0,0.69477,0.00021,11.60106]
[1780401667091,50.06,69323.04,0.0,0.6955,0.00021,11.58924]
[1780401668735,50.06,69323.04,0.0,0.6955,0.00021,11.58924]
[1780401668830,50.06,69325.07,0.0,0.69593,0.00021,11.58233]
[1780401669105,50.06,69327.64,0.0,0.69647,0.00021,11.57354]
[1780401670112,50.06,69329.19,0.0,0.6968,0.00021,11.56825]
[1780401675147,50.06,69329.6,0.0,0.69687,0.00021,11.56701]
[1780401681054,50.06,69330.2,0.0,0.69699,0.00021,11.56513]
[1780401681710,50.06,69328.91,0.0,0.69672,0.00021,11.56958]
[1780401682014,50.06,69328.91,0.0,0.69672,0.00021,11.56958]
[1780401682089,50.07,69320.28,0.0,0.69489,0.00021,11.59911]
[1780401683055,50.07,69320.28,0.0,0.69489,0.00021,11.59911]
[1780401682198,50.07,69323.08,0.0,0.69548,0.00021,11.58958]
[1780401683205,50.07,69327.25,0.0,0.69636,0.00021,11.57535]
[1780401684726,50.07,69327.25,0.0,0.69636,0.00021,11.57535]
[1780401684747,50.07,69329.14,0.0,0.69676,0.00021,11.5689]
[1780401685249,50.07,69329.14,0.0,0.69676,0.00021,11.5689]
[1780401685307,50.07,69332.45,0.0,0.69745,0.00021,11.55757]
[1780401687964,50.07,69333.87,0.0,0.69775,0.00021,11.55273]
[1780401688061,50.07,69337.93,0.0,0.6986,0.00021,11.53877]
[1780401693176,50.07,69337.36,0.0,0.69854,0.00021,11.53498]
[1780401697059,50.08,69337.14,0.0,0.69848,0.00021,11.53591]
[1780401698642,50.08,69337.44,0.0,0.69854,0.00021,11.53499]
[1780401699317,50.08,69339.16,0.0,0.69889,0.00021,11.52916]
[1780401700324,50.08,69341.17,0.0,0.69931,0.00021,11.52226]
[1780401702338,50.08,69343.57,0.0,0.69981,0.00021,11.51404]
[1780401707373,50.09,69345.65,0.0,0.70023,0.00021,11.50705]
[1780401712408,50.08,69345.67,0.0,0.70024,0.00021,11.50684]
[1780401717449,50.08,69344.75,0.0,0.70006,0.00021,11.50995]
[1780401720464,50.08,69349.44,0.0,0.70105,0.00021,11.49349]
[1780401721471,50.08,69360.62,0.0,0.70338,0.00021,11.45426]
[1780401722720,50.08,69360.62,0.0,0.70338,0.00021,11.45426]
[1780401723060,50.08,69364.22,0.0,0.70413,0.00021,11.44153]
[1780401724492,50.08,69365.66,0.0,0.70443,0.00021,11.43644]
[1780401729527,50.08,69366.93,0.0,0.7047,0.00021,11.43196]
[1780401732759,50.08,69367.09,0.0,0.70473,0.00021,11.43132]
[1780401732780,50.08,69368.39,0.0,0.70501,0.00021,11.4266]
[1780401733555,50.08,69371.83,0.0,0.70573,0.00021,11.41433]
[1780401734780,50.08,69371.83,0.0,0.70573,0.00021,11.41433]
[1780401734909,50.08,69371.83,0.0,0.70573,0.00021,11.41433]
[1780401735076,50.08,69374.98,0.0,0.70639,0.00021,11.40307]
[1780401735572,50.08,69377.44,0.0,0.7069,0.00021,11.39424]
[1780401736579,50.08,69380.51,0.0,0.70754,0.00021,11.38322]
[1780401737586,50.07,69382.27,0.0,0.7079,0.00021,11.37689]
[1780401740642,50.07,69381.41,0.0,0.70773,0.00021,11.37994]
[1780401740679,50.07,69381.41,0.0,0.70773,0.00021,11.37994]
[1780401740780,50.07,69381.31,0.0,0.70771,0.00021,11.38028]
[1780401741613,50.07,69374.82,0.0,0.70636,0.00021,11.40348]
[1780401744635,50.07,69372.11,0.0,0.70581,0.00021,11.41302]
[1780401745642,50.07,69369.64,0.0,0.70529,0.00021,11.42177]
[1780401746732,50.07,69369.64,0.0,0.70529,0.00021,11.42177]
[1780401747134,50.07,69369.64,0.0,0.70529,0.00021,11.42177]
[1780401748663,50.07,69375.73,0.0,0.70656,0.00021,11.4]
[1780401749670,50.07,69381.11,0.0,0.70768,0.00021,11.38075]
[1780401750738,50.07,69381.11,0.0,0.70768,0.00021,11.38075]
[1780401754707,50.07,69383.94,0.0,0.70833,0.00021,11.36459]
[1780401759757,50.07,69383.77,0.0,0.70829,0.00021,11.36534]
[1780401761756,50.08,69384.99,0.0,0.70854,0.00021,11.36106]
[1780401765784,50.08,69389.75,0.0,0.70951,0.00021,11.34406]
[1780401766791,50.08,69399.85,0.0,0.71159,0.00021,11.30745]
[1780401767798,50.08,69398.71,0.0,0.71136,0.00021,11.31166]
[1780401769814,50.08,69400.3,0.0,0.71168,0.00021,11.30598]
[1780401775856,50.09,69395.84,0.0,0.71074,0.00021,11.32253]
[1780401776863,50.09,69391.9,0.0,0.70993,0.00021,11.33685]
[1780401777870,50.09,69391.05,0.0,0.70975,0.00021,11.33997]
[1780401779884,50.09,69389.36,0.0,0.70939,0.00021,11.34615]
[1780401780891,50.09,69395.28,0.0,0.71062,0.00021,11.32474]
[1780401781898,50.09,69397.51,0.0,0.71107,0.00021,11.31669]
[1780401782905,50.09,69399.54,0.0,0.71149,0.00021,11.30935]
[1780401784920,50.09,69400.44,0.0,0.71167,0.00021,11.30617]
[1780401788949,50.09,69403.82,0.0,0.71235,0.00021,11.29407]
[1780401789956,50.1,69405.28,0.0,0.71265,0.00021,11.2888]
[1780401792977,50.1,69404.32,0.0,0.71244,0.00021,11.29251]
[1780401793984,50.1,69408.43,0.0,0.71328,0.00021,11.27755]
[1780401794991,50.1,69409.03,0.0,0.7134,0.00021,11.27543]
[1780401800026,50.1,69408.51,0.0,0.71328,0.00021,11.2776]
[1780401802040,50.1,69409.32,0.0,0.71345,0.00021,11.27459]
[1780401803047,50.1,69408.67,0.0,0.71332,0.00021,11.27693]
[1780401807075,50.1,69406.77,0.0,0.71293,0.00021,11.28381]
[1780401808082,50.1,69405.59,0.0,0.71269,0.00021,11.2881]
[1780401810977,50.1,69405.36,0.0,0.71264,0.00021,11.28892]
[1780401811112,50.1,69404.45,0.0,0.71253,0.00021,11.28612]
[1780401816147,50.1,69405.24,0.0,0.71269,0.00021,11.28328]
[1780401818161,50.1,69404.55,0.0,0.71255,0.00021,11.28583]
[1780401820175,50.1,69406.46,0.0,0.71294,0.00021,11.27887]
[1780401824203,50.1,69412.5,0.0,0.71417,0.0002,11.25681]
[1780401825210,50.11,69413.8,0.0,0.71444,0.0002,11.25206]
[1780401829237,50.11,69412.73,0.0,0.71421,0.0002,11.25618]
[1780401830245,50.11,69407.7,0.0,0.71317,0.00021,11.27468]
[1780401831252,50.11,69409.4,0.0,0.71352,0.00021,11.2685]
[1780401833266,50.11,69408.24,0.0,0.71328,0.00021,11.2728]
[1780401838301,50.11,69408.71,0.0,0.71337,0.00021,11.27125]
[1780401841802,50.11,69408.96,0.0,0.71342,0.00021,11.27036]
[1780401841897,50.11,69409.35,0.0,0.71349,0.00021,11.26899]
[1780401842334,50.11,69419.84,0.0,0.71564,0.0002,11.23039]
[1780401843341,50.11,69421.19,0.0,0.71591,0.0002,11.22544]
[1780401845355,50.12,69421.97,0.0,0.71607,0.0002,11.22266]
[1780401847062,50.12,69421.97,0.0,0.71607,0.0002,11.22266]
[1780401847163,50.12,69422.94,0.0,0.71626,0.0002,11.21912]
[1780401848376,50.12,69437.47,0.0,0.71922,0.0002,11.16507]
[1780401849448,50.12,69437.47,0.0,0.71922,0.0002,11.16507]
[1780401849689,50.12,69437.47,0.0,0.71922,0.0002,11.16507]
[1780401849735,50.12,69438.84,0.0,0.71949,0.0002,11.1601]
[1780401851397,50.12,69441.63,0.0,0.72005,0.0002,11.14981]
[1780401852553,50.12,69441.63,0.0,0.72005,0.0002,11.14981]
[1780401852586,50.12,69442.02,0.0,0.72013,0.0002,11.14833]
[1780401856386,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401856439,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401856476,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401856519,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401856901,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401856953,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401856972,50.12,69442.46,0.0,0.72022,0.0002,11.14657]
[1780401857003,50.12,69442.7,0.0,0.72027,0.0002,11.14562]
[1780401862474,50.12,69442.61,0.0,0.72027,0.0002,11.14566]
[1780401864488,50.11,69451.29,0.0,0.72203,0.0002,11.11284]
[1780401865495,50.11,69453.63,0.0,0.7225,0.0002,11.10394]
[1780401867520,50.11,69443.87,0.0,0.72053,0.0002,11.14072]
[1780401868460,50.11,69443.87,0.0,0.72053,0.0002,11.14072]
[1780401868522,50.11,69431.14,0.0,0.71795,0.0002,11.18839]
[1780401869529,50.11,69425.94,0.0,0.71689,0.0002,11.20773]
[1780401870536,50.11,69416.83,0.0,0.71503,0.0002,11.24142]
[1780401871610,50.11,69416.83,0.0,0.71503,0.0002,11.24142]
[1780401871710,50.11,69415.76,0.0,0.71489,0.0002,11.23917]
[1780401872550,50.11,69414.58,0.0,0.71465,0.0002,11.24348]
[1780401873559,50.11,69415.42,0.0,0.71483,0.0002,11.24034]
[1780401875524,50.11,69415.48,0.0,0.71484,0.0002,11.24007]
[1780401875604,50.11,69415.48,0.0,0.71484,0.0002,11.24007]
[1780401875720,50.11,69415.48,0.0,0.71484,0.0002,11.24007]
[1780401875801,50.11,69413.6,0.0,0.71446,0.0002,11.24695]
[1780401876581,50.11,69412.48,0.0,0.71423,0.0002,11.25102]
[1780401877727,50.11,69412.48,0.0,0.71423,0.0002,11.25102]
[1780401877815,50.11,69412.48,0.0,0.71423,0.0002,11.25102]
[1780401877867,50.11,69412.48,0.0,0.71423,0.0002,11.25102]
[1780401877954,50.11,69412.48,0.0,0.71423,0.0002,11.25102]
[1780401877971,50.11,69412.48,0.0,0.71423,0.0002,11.25102]
[1780401878055,50.11,69412.52,0.0,0.71424,0.0002,11.25082]
[1780401880608,50.11,69413.53,0.0,0.71445,0.0002,11.24701]
[1780401885643,50.11,69413.93,0.0,0.71454,0.0002,11.24546]
[1780401886976,50.11,69413.93,0.0,0.71454,0.0002,11.24546]
[1780401887022,50.11,69413.93,0.0,0.71454,0.0002,11.24546]
[1780401887028,50.11,69413.93,0.0,0.71454,0.0002,11.24546]
[1780401887220,50.11,69413.93,0.0,0.71454,0.0002,11.24546]
[1780401887186,50.11,69413.48,0.0,0.71445,0.0002,11.2471]
[1780401892693,50.1,69413.36,0.0,0.71443,0.0002,11.24744]
[1780401894918,50.1,69413.71,0.0,0.7145,0.0002,11.24613]
[1780401894965,50.1,69413.71,0.0,0.7145,0.0002,11.24613]
[1780401894970,50.1,69413.71,0.0,0.7145,0.0002,11.24613]
[1780401894973,50.1,69413.71,0.0,0.7145,0.0002,11.24613]
[1780401895071,50.1,69413.51,0.0,0.71446,0.0002,11.24685]
[1780401898735,50.1,69407.74,0.0,0.71328,0.00021,11.26797]
[1780401899743,50.1,69399.67,0.0,0.71162,0.00021,11.2974]
[1780401900752,50.1,69386.22,0.0,0.70885,0.00021,11.34608]
[1780401901759,50.1,69381.99,0.0,0.70798,0.00021,11.36123]
[1780401902766,50.1,69383.15,0.0,0.70822,0.00021,11.35702]
[1780401906855,50.1,69383.44,0.0,0.70828,0.00021,11.35598]
[1780401906908,50.1,69383.44,0.0,0.70828,0.00021,11.35598]
[1780401906974,50.1,69383.44,0.0,0.70828,0.00021,11.35598]
[1780401907075,50.1,69383.44,0.0,0.70828,0.00021,11.35598]
[1780401912836,50.1,69380.4,0.0,0.70765,0.00021,11.36681]
[1780401913843,50.1,69377.23,0.0,0.707,0.00021,11.37814]
[1780401914850,50.1,69374.22,0.0,0.70638,0.00021,11.38882]
[1780401915857,50.1,69364.29,0.0,0.70431,0.00021,11.42402]
[1780401916864,50.1,69343.91,0.0,0.70005,0.00021,11.49542]
[1780401917871,50.09,69341.0,0.0,0.69945,0.00021,11.50543]
[1780401919663,50.09,69340.79,0.0,0.69941,0.00021,11.5061]
[1780401919886,50.09,69332.89,0.0,0.69775,0.00021,11.53332]
[1780401920892,50.09,69326.48,0.0,0.6964,0.00021,11.55526]
[1780401921899,50.09,69328.96,0.0,0.69693,0.00021,11.54669]
[1780401922906,50.09,69331.34,0.0,0.69743,0.00021,11.53845]
[1780401923500,50.09,69331.34,0.0,0.69743,0.00021,11.53845]
[1780401924920,50.09,69329.03,0.0,0.69695,0.00021,11.54628]
[1780401926147,50.09,69324.46,0.0,0.69599,0.00021,11.56187]
[1780401926941,50.09,69319.76,0.0,0.695,0.00021,11.57784]
[1780401927382,50.09,69319.76,0.0,0.695,0.00021,11.57784]
[1780401928000,50.09,69319.76,0.0,0.695,0.00021,11.57784]
[1780401928013,50.09,69319.76,0.0,0.695,0.00021,11.57784]
[1780401928049,50.09,69319.76,0.0,0.695,0.00021,11.57784]
[1780401928057,50.08,69314.09,0.0,0.6938,0.00021,11.59702]
[1780401928952,50.08,69309.14,0.0,0.69275,0.00021,11.61371]
[1780401929728,50.08,69309.14,0.0,0.69275,0.00021,11.61371]
[1780401930233,50.08,69309.14,0.0,0.69275,0.00021,11.61371]
[1780401930286,50.08,69306.54,0.0,0.6922,0.00021,11.62242]
[1780401931369,50.08,69306.54,0.0,0.6922,0.00021,11.62242]
[1780401930966,50.08,69293.66,0.0,0.68946,0.00021,11.66537]
[1780401931409,50.08,69293.66,0.0,0.68946,0.00021,11.66537]
[1780401931654,50.08,69293.66,0.0,0.68946,0.00021,11.66537]
[1780401931973,50.08,69290.12,0.0,0.68877,0.00021,11.67118]
[1780401933987,50.09,69284.53,0.0,0.68756,0.00021,11.68978]
[1780401934994,50.09,69282.59,0.0,0.68714,0.00021,11.69622]
[1780401936012,50.09,69282.59,0.0,0.68714,0.00021,11.69622]
[1780401936070,50.09,69280.11,0.0,0.68661,0.00021,11.70441]
[1780401936404,50.09,69280.11,0.0,0.68661,0.00021,11.70441]
[1780401937253,50.09,69280.11,0.0,0.68661,0.00021,11.70441]
[1780401937259,50.09,69275.56,0.0,0.68563,0.00021,11.71932]
[1780401938016,50.09,69269.76,0.0,0.68438,0.00021,11.73823]
[1780401939768,50.09,69269.1,0.0,0.68423,0.00022,11.74042]
[1780401940029,50.1,69274.09,0.0,0.6853,0.00021,11.72429]
[1780401941364,50.1,69274.09,0.0,0.6853,0.00021,11.72429]
[1780401941036,50.1,69276.93,0.0,0.68591,0.00021,11.71507]
[1780401941981,50.1,69276.93,0.0,0.68591,0.00021,11.71507]
[1780401942043,50.1,69274.25,0.0,0.68533,0.00021,11.72387]
[1780401945177,50.1,69273.78,0.0,0.68522,0.00021,11.72546]
[1780401946071,50.1,69268.72,0.0,0.68413,0.00022,11.74191]
[1780401947078,50.1,69265.73,0.0,0.68349,0.00022,11.75161]
[1780401952113,50.1,69266.8,0.0,0.68371,0.00022,11.74834]
[1780401954127,50.11,69263.99,0.0,0.6831,0.00022,11.75748]
[1780401955804,50.11,69263.62,0.0,0.68301,0.00022,11.7587]
[1780401955990,50.11,69263.62,0.0,0.68301,0.00022,11.7587]
[1780401956141,50.11,69257.05,0.0,0.6816,0.00022,11.77978]
[1780401956953,50.11,69257.05,0.0,0.6816,0.00022,11.77978]
[1780401957148,50.11,69253.74,0.0,0.68088,0.00022,11.79034]
[1780401958156,50.11,69259.03,0.0,0.68202,0.00022,11.77348]
[1780401961177,50.11,69262.32,0.0,0.68272,0.00022,11.76312]
[1780401965205,50.12,69259.76,0.0,0.68214,0.00022,11.77169]
[1780401966250,50.12,69259.76,0.0,0.68214,0.00022,11.77169]
[1780401966349,50.12,69259.76,0.0,0.68214,0.00022,11.77169]
[1780401966334,50.12,69253.99,0.0,0.68089,0.00022,11.79018]
[1780401966656,50.12,69253.99,0.0,0.68089,0.00022,11.79018]
[1780401967220,50.12,69219.72,0.0,0.67345,0.00022,11.89723]
[1780401967430,50.12,69219.72,0.0,0.67345,0.00022,11.89723]
[1780401967483,50.12,69219.72,0.0,0.67345,0.00022,11.89723]
[1780401967860,50.12,69219.72,0.0,0.67345,0.00022,11.89723]
[1780401968235,50.12,69219.72,0.0,0.67345,0.00022,11.89723]
[1780401968329,50.12,69214.03,0.0,0.67221,0.00022,11.91456]
[1780401969179,50.12,69214.03,0.0,0.67221,0.00022,11.91456]
[1780401969391,50.12,69214.03,0.0,0.67221,0.00022,11.91456]
[1780401969236,50.12,69214.74,0.0,0.67237,0.00022,11.91236]
[1780401969883,50.12,69214.74,0.0,0.67237,0.00022,11.91236]
[1780401970083,50.12,69214.74,0.0,0.67237,0.00022,11.91236]
[1780401970164,50.12,69214.74,0.0,0.67237,0.00022,11.91236]
[1780401970175,50.12,69214.74,0.0,0.67237,0.00022,11.91236]
[1780401970402,50.12,69214.74,0.0,0.67237,0.00022,11.91236]
[1780401970243,50.12,69213.8,0.0,0.67217,0.00022,11.91518]
[1780401970672,50.12,69213.8,0.0,0.67217,0.00022,11.91518]
[1780401970871,50.12,69213.8,0.0,0.67217,0.00022,11.91518]
[1780401971159,50.12,69213.8,0.0,0.67217,0.00022,11.91518]
[1780401971172,50.12,69213.8,0.0,0.67217,0.00022,11.91518]
[1780401971172,50.12,69213.8,0.0,0.67217,0.00022,11.91518]
[1780401971250,50.12,69223.58,0.0,0.67431,0.00022,11.88522]
[1780401971452,50.12,69223.58,0.0,0.67431,0.00022,11.88522]
[1780401971471,50.12,69223.58,0.0,0.67431,0.00022,11.88522]
[1780401972269,50.12,69242.5,0.0,0.67842,0.00022,11.82639]
[1780401973275,50.12,69240.94,0.0,0.67808,0.00022,11.83132]
[1780401974282,50.12,69242.86,0.0,0.67849,0.00022,11.82532]
[1780401978310,50.12,69239.64,0.0,0.67778,0.00022,11.83555]
[1780401983346,50.12,69240.44,0.0,0.67795,0.00022,11.83318]
[1780401984352,50.13,69236.2,0.0,0.67703,0.00022,11.84646]
[1780401986366,50.13,69240.23,0.0,0.6779,0.00022,11.83391]
[1780401987374,50.13,69249.92,0.0,0.68,0.00022,11.80341]
[1780401988381,50.13,69259.08,0.0,0.68197,0.00022,11.77429]
[1780401990396,50.13,69252.69,0.0,0.68058,0.00022,11.79479]
[1780401991403,50.13,69248.57,0.0,0.67975,0.00022,11.80195]
[1780401994425,50.14,69251.27,0.0,0.68032,0.00022,11.79366]
[1780401995432,50.14,69253.45,0.0,0.68079,0.00022,11.78682]
[1780401996439,50.14,69262.09,0.0,0.68264,0.00022,11.75933]
[1780401997446,50.14,69266.52,0.0,0.68359,0.00022,11.7452]
[1780401999460,50.15,69269.44,0.0,0.6842,0.00021,11.73604]
[1780401999888,50.15,69269.44,0.0,0.6842,0.00021,11.73604]
[1780402000242,50.15,69269.44,0.0,0.6842,0.00021,11.73604]
[1780402000254,50.15,69269.44,0.0,0.6842,0.00021,11.73604]
[1780402000411,50.15,69269.44,0.0,0.6842,0.00021,11.73604]
[1780402000447,50.15,69269.44,0.0,0.68419,0.00021,11.73616]
[1780402000469,50.15,69274.57,0.0,0.6853,0.00021,11.71954]
[1780402001475,50.15,69277.2,0.0,0.68585,0.00021,11.71112]
[1780402004211,50.16,69276.82,0.0,0.68576,0.00021,11.71252]
[1780402005327,50.16,69284.91,0.0,0.68746,0.00021,11.68652]
[1780402006072,50.17,69289.94,0.0,0.68853,0.00021,11.67007]
[1780402008523,50.17,69292.55,0.0,0.68907,0.00021,11.66176]
[1780402011550,50.18,69294.85,0.0,0.68955,0.00021,11.65444]
[1780402012495,50.18,69294.85,0.0,0.68955,0.00021,11.65444]
[1780402012547,50.18,69294.85,0.0,0.68955,0.00021,11.65444]
[1780402012557,50.18,69305.76,0.0,0.69187,0.00021,11.61813]
[1780402013564,50.18,69312.11,0.0,0.69322,0.00021,11.59676]
[1780402014654,50.18,69312.11,0.0,0.69322,0.00021,11.59676]
[1780402014724,50.18,69312.11,0.0,0.69322,0.00021,11.59676]
[1780402014737,50.18,69312.11,0.0,0.69322,0.00021,11.59676]
[1780402014947,50.18,69312.11,0.0,0.69322,0.00021,11.59676]
[1780402015013,50.17,69319.48,0.0,0.69478,0.00021,11.5718]
[1780402015578,50.17,69327.34,0.0,0.69644,0.00021,11.54497]
[1780402016813,50.17,69329.51,0.0,0.69691,0.00021,11.53749]
[1780402017592,50.17,69331.39,0.0,0.6973,0.00021,11.531]
[1780402019832,50.17,69340.11,0.0,0.69914,0.00021,11.50088]
[1780402020624,50.17,69344.3,0.0,0.70002,0.00021,11.48637]
[1780402022378,50.17,69351.89,0.0,0.70162,0.00021,11.45982]
[1780402022762,50.17,69351.89,0.0,0.70162,0.00021,11.45982]
[1780402022820,50.17,69376.01,0.0,0.70665,0.00021,11.3747]
[1780402023646,50.17,69372.85,0.0,0.70599,0.00021,11.38595]
[1780402024653,50.17,69370.79,0.0,0.70557,0.00021,11.39312]
[1780402025942,50.17,69370.79,0.0,0.70557,0.00021,11.39312]
[1780402026011,50.16,69374.29,0.0,0.70631,0.00021,11.38052]
[1780402026667,50.16,69372.78,0.0,0.706,0.00021,11.38589]
[1780402028038,50.16,69359.29,0.0,0.7032,0.00021,11.4334]
[1780402028842,50.16,69352.32,0.0,0.70174,0.00021,11.45783]
[1780402029688,50.16,69344.43,0.0,0.70009,0.00021,11.48522]
[1780402034723,50.15,69344.31,0.0,0.7001,0.00021,11.48504]
[1780402036737,50.15,69349.12,0.0,0.70112,0.00021,11.46814]
[1780402038751,50.14,69352.4,0.0,0.70181,0.00021,11.45662]
[1780402039758,50.14,69367.21,0.0,0.7049,0.00021,11.40447]
[1780402040765,50.14,69372.05,0.0,0.70591,0.00021,11.38724]
[1780402041772,50.14,69371.23,0.0,0.70574,0.00021,11.39014]
[1780402042779,50.14,69373.32,0.0,0.70618,0.00021,11.38272]
[1780402044876,50.14,69374.88,0.0,0.7065,0.00021,11.37719]
[1780402046806,50.14,69372.75,0.0,0.70606,0.00021,11.38466]
[1780402052351,50.14,69372.88,0.0,0.7061,0.00021,11.38395]
[1780402052848,50.14,69362.89,0.0,0.70411,0.00021,11.41313]
[1780402053856,50.13,69368.28,0.0,0.70523,0.00021,11.394]
[1780402054863,50.13,69370.01,0.0,0.7056,0.00021,11.38777]
[1780402055870,50.13,69372.72,0.0,0.70617,0.00021,11.37805]
[1780402058892,50.13,69374.24,0.0,0.70649,0.00021,11.37244]
[1780402060907,50.13,69368.56,0.0,0.70532,0.00021,11.39257]
[1780402061914,50.13,69364.21,0.0,0.70441,0.00021,11.40798]
[1780402063977,50.13,69362.77,0.0,0.70411,0.00021,11.41304]
[1780402065942,50.13,69368.2,0.0,0.70525,0.00021,11.3937]
[1780402066949,50.12,69370.04,0.0,0.70563,0.00021,11.38711]
[1780402068963,50.12,69372.71,0.0,0.70619,0.00021,11.37753]
[1780402071595,50.12,69372.73,0.0,0.7062,0.00021,11.37742]
[1780402071984,50.12,69381.1,0.0,0.70794,0.00021,11.34748]
[1780402072992,50.12,69382.78,0.0,0.70829,0.00021,11.34146]
[1780402078027,50.12,69383.8,0.0,0.7085,0.00021,11.33787]
[1780402080042,50.12,69387.67,0.0,0.7093,0.00021,11.32393]
[1780402085075,50.12,69392.39,0.0,0.71027,0.00021,11.30693]
[1780402086083,50.12,69394.92,0.0,0.71079,0.00021,11.29779]
[1780402091118,50.13,69396.13,0.0,0.71104,0.00021,11.29349]
[1780402093132,50.13,69386.26,0.0,0.70899,0.00021,11.32925]
[1780402094139,50.13,69380.58,0.0,0.70781,0.00021,11.34968]
[1780402095146,50.13,69376.31,0.0,0.70693,0.00021,11.36496]
[1780402097160,50.13,69374.77,0.0,0.70661,0.00021,11.37042]
[1780402099174,50.13,69380.4,0.0,0.70778,0.00021,11.35024]
[1780402102195,50.13,69378.39,0.0,0.70737,0.00021,11.35743]
[1780402105216,50.13,69376.35,0.0,0.70694,0.00021,11.36469]
[1780402107229,50.13,69377.83,0.0,0.70725,0.00021,11.35937]
[1780402111258,50.12,69374.67,0.0,0.70667,0.00021,11.3645]
[1780402112265,50.12,69373.06,0.0,0.70634,0.00021,11.37023]
[1780402116294,50.12,69375.45,0.0,0.70684,0.00021,11.36162]
[1780402119977,50.12,69374.58,0.0,0.70666,0.00021,11.36468]
[1780402120051,50.12,69374.58,0.0,0.70666,0.00021,11.36467]
[1780402121329,50.12,69363.04,0.0,0.70426,0.00021,11.40564]
[1780402122336,50.12,69359.41,0.0,0.7035,0.00021,11.41843]
[1780402123343,50.12,69365.62,0.0,0.7048,0.00021,11.39646]
[1780402124350,50.12,69367.56,0.0,0.70521,0.00021,11.38958]
[1780402126365,50.12,69365.49,0.0,0.70477,0.00021,11.39692]
[1780402131398,50.12,69363.59,0.0,0.70438,0.00021,11.4036]
[1780402133413,50.12,69365.88,0.0,0.70486,0.00021,11.39547]
[1780402138448,50.12,69365.26,0.0,0.70473,0.00021,11.39764]
[1780402140462,50.12,69369.5,0.0,0.70562,0.00021,11.38255]
[1780402141469,50.12,69371.82,0.0,0.7061,0.00021,11.37426]
[1780402144490,50.12,69373.27,0.0,0.70641,0.00021,11.36903]
[1780402146504,50.12,69375.43,0.0,0.70686,0.00021,11.36128]
[1780402151539,50.12,69376.69,0.0,0.70712,0.00021,11.35673]
[1780402152546,50.12,69363.06,0.0,0.70429,0.00021,11.40518]
[1780402153553,50.12,69359.99,0.0,0.70365,0.00021,11.41597]
[1780402154560,50.11,69361.85,0.0,0.70404,0.00021,11.40935]
[1780402157581,50.11,69364.17,0.0,0.70453,0.00021,11.401]
[1780402160601,50.11,69366.6,0.0,0.70505,0.00021,11.39227]
[1780402161609,50.11,69368.47,0.0,0.70544,0.00021,11.3856]
[1780402166644,50.11,69364.92,0.0,0.7047,0.00021,11.39806]
[1780402171679,50.1,69365.45,0.0,0.7049,0.00021,11.38989]
[1780402172686,50.1,69369.71,0.0,0.70579,0.00021,11.37471]
[1780402176714,50.1,69371.43,0.0,0.70615,0.00021,11.36849]
[1780402181749,50.1,69373.83,0.0,0.70666,0.00021,11.35981]
[1780402183763,50.1,69379.4,0.0,0.70782,0.00021,11.33985]
[1780402185777,50.1,69381.3,0.0,0.70821,0.00021,11.33304]
[1780402187791,50.1,69383.67,0.0,0.7087,0.00021,11.32455]
[1780402188798,50.1,69386.74,0.0,0.70934,0.00021,11.3135]
[1780402189805,50.1,69381.54,0.0,0.70826,0.00021,11.33224]
[1780402192826,50.1,69379.16,0.0,0.70776,0.00021,11.34082]
[1780402197861,50.1,69378.7,0.0,0.70767,0.00021,11.34248]
[1780402198868,50.1,69380.31,0.0,0.708,0.00021,11.33671]
[1780402199875,50.1,69381.79,0.0,0.70831,0.00021,11.3314]
[1780402203903,50.1,69383.34,0.0,0.70863,0.00021,11.32587]
[1780402208939,50.1,69386.08,0.0,0.70919,0.00021,11.31611]
[1780402213976,50.1,69393.47,0.0,0.71072,0.00021,11.28939]
[1780402216997,50.11,69391.16,0.0,0.71024,0.00021,11.29784]
[1780402219011,50.11,69393.51,0.0,0.71072,0.00021,11.28937]
[1780402221028,50.11,69395.6,0.0,0.71115,0.00021,11.28183]
[1780402224049,50.11,69393.71,0.0,0.71075,0.00021,11.2888]
[1780402228077,50.11,69390.1,0.0,0.71,0.00021,11.302]
[1780402233112,50.11,69391.2,0.0,0.7103,0.00021,11.29198]
[1780402238147,50.11,69392.09,0.0,0.71048,0.00021,11.28889]
[1780402239154,50.11,69393.71,0.0,0.71081,0.00021,11.28304]
[1780402240685,50.12,69343.79,0.0,0.7004,0.00021,11.46056]
[1780402240887,50.12,69343.79,0.0,0.7004,0.00021,11.46056]
[1780402241120,50.12,69343.79,0.0,0.7004,0.00021,11.46056]
[1780402241615,50.12,69343.79,0.0,0.7004,0.00021,11.46056]
[1780402241640,50.11,69308.49,0.0,0.69294,0.00021,11.58134]
[1780402241949,50.11,69308.49,0.0,0.69294,0.00021,11.58134]
[1780402242476,50.12,69304.0,0.0,0.69197,0.00021,11.59654]
[1780402248225,50.11,69302.56,0.0,0.69168,0.00021,11.60117]
[1780402251246,50.11,69306.35,0.0,0.69248,0.00021,11.58849]
[1780402252253,50.11,69309.68,0.0,0.69319,0.00021,11.57728]
[1780402256281,50.11,69301.67,0.0,0.69148,0.00021,11.60423]
[1780402258295,50.11,69306.09,0.0,0.69243,0.00021,11.58941]
[1780402263330,50.11,69305.54,0.0,0.69231,0.00021,11.59124]
[1780402264659,50.11,69307.48,0.0,0.69272,0.00021,11.58472]
[1780402269890,50.11,69307.65,0.0,0.69276,0.00021,11.58417]
[1780402273348,50.11,69306.55,0.0,0.69252,0.00021,11.58788]
[1780402273400,50.11,69309.97,0.0,0.69325,0.00021,11.57637]
[1780402273845,50.11,69309.97,0.0,0.69325,0.00021,11.57637]
[1780402274343,50.11,69309.97,0.0,0.69325,0.00021,11.57637]
[1780402274614,50.11,69309.97,0.0,0.69325,0.00021,11.57637]
[1780402274666,50.11,69319.1,0.0,0.69519,0.00021,11.54546]
[1780402275415,50.12,69321.89,0.0,0.69578,0.00021,11.53599]
[1780402281045,50.12,69322.65,0.0,0.69593,0.00021,11.53352]
[1780402287500,50.12,69322.08,0.0,0.69579,0.00021,11.53581]
[1780402293443,50.13,69322.08,0.0,0.69585,0.00021,11.52988]
[1780402295556,50.13,69314.86,0.0,0.69431,0.00021,11.55456]
[1780402295874,50.13,69314.86,0.0,0.69431,0.00021,11.55456]
[1780402296562,50.13,69311.19,0.0,0.69353,0.00021,11.56699]
[1780402297570,50.13,69308.69,0.0,0.693,0.00021,11.57542]
[1780402302605,50.13,69309.51,0.0,0.69318,0.00021,11.57264]
[1780402305390,50.13,69310.24,0.0,0.69333,0.00021,11.57017]
[1780402305626,50.13,69311.36,0.0,0.69357,0.00021,11.56639]
[1780402305892,50.13,69311.36,0.0,0.69357,0.00021,11.56639]
[1780402306632,50.13,69310.56,0.0,0.6934,0.00021,11.56909]
[1780402311667,50.13,69310.43,0.0,0.69337,0.00021,11.56953]
[1780402316703,50.13,69310.91,0.0,0.69348,0.00021,11.56791]
[1780402318716,50.13,69297.94,0.0,0.69071,0.00021,11.61141]
[1780402319724,50.13,69287.5,0.0,0.68848,0.00021,11.64602]
[1780402320731,50.13,69277.26,0.0,0.68629,0.00021,11.6796]
[1780402321743,50.13,69272.18,0.0,0.6852,0.00022,11.69608]
[1780402322745,50.13,69269.55,0.0,0.68463,0.00022,11.70469]
[1780402323752,50.13,69261.09,0.0,0.6828,0.00022,11.73207]
[1780402324733,50.13,69261.09,0.0,0.6828,0.00022,11.73207]
[1780402324759,50.13,69261.09,0.0,0.6828,0.00022,11.73207]
[1780402324759,50.13,69256.26,0.0,0.68175,0.00022,11.7476]
[1780402324946,50.13,69256.26,0.0,0.68175,0.00022,11.7476]
[1780402325767,50.13,69254.64,0.0,0.6814,0.00022,11.75283]
[1780402330801,50.14,69253.18,0.0,0.68106,0.00022,11.75774]
[1780402333823,50.14,69261.0,0.0,0.68275,0.00022,11.7329]
[1780402339647,50.15,69260.56,0.0,0.68263,0.00022,11.73458]
[1780402340877,50.15,69264.12,0.0,0.68339,0.00022,11.72336]
[1780402341879,50.15,69271.93,0.0,0.68507,0.00022,11.69812]
[1780402342886,50.15,69274.31,0.0,0.68558,0.00021,11.69042]
[1780402344900,50.15,69276.12,0.0,0.68596,0.00021,11.6846]
[1780402348928,50.16,69278.51,0.0,0.68647,0.00021,11.67697]
[1780402349935,50.16,69280.38,0.0,0.68686,0.00021,11.6709]
[1780402350942,50.16,69283.19,0.0,0.68746,0.00021,11.66175]
[1780402354822,50.16,69287.19,0.0,0.68838,0.00021,11.64274]
[1780402355981,50.16,69291.7,0.0,0.68934,0.00021,11.62783]
[1780402359002,50.16,69289.57,0.0,0.68889,0.00021,11.63485]
[1780402360771,50.16,69283.21,0.0,0.68753,0.00021,11.65576]
[1780402361017,50.16,69280.52,0.0,0.68695,0.00021,11.66458]
[1780402363031,50.16,69277.56,0.0,0.68632,0.00021,11.67414]
[1780402368066,50.15,69278.29,0.0,0.6865,0.00021,11.67145]
[1780402373101,50.15,69282.61,0.0,0.68744,0.00021,11.65704]
[1780402375115,50.15,69285.39,0.0,0.68804,0.00021,11.64788]
[1780402377129,50.15,69288.88,0.0,0.68879,0.00021,11.63636]
[1780402379288,50.15,69290.32,0.0,0.6891,0.00021,11.63159]
[1780402379431,50.15,69290.32,0.0,0.6891,0.00021,11.63159]
[1780402379718,50.15,69290.32,0.0,0.6891,0.00021,11.63159]
[1780402381157,50.14,69288.21,0.0,0.68865,0.00021,11.63849]
[1780402383203,50.14,69286.61,0.0,0.68831,0.00021,11.64368]
[1780402384183,50.14,69281.08,0.0,0.68713,0.00021,11.66182]
[1780402386197,50.14,69289.23,0.0,0.68888,0.00021,11.63492]
[1780402387204,50.14,69292.78,0.0,0.68964,0.00021,11.62313]
[1780402389218,50.14,69292.96,0.0,0.68968,0.00021,11.62255]
[1780402392239,50.14,69297.01,0.0,0.69055,0.00021,11.60911]
[1780402393246,50.14,69288.99,0.0,0.68883,0.00021,11.63567]
[1780402394257,50.14,69287.24,0.0,0.68846,0.00021,11.64142]
[1780402397278,50.14,69286.47,0.0,0.68831,0.00021,11.64379]
[1780402402313,50.13,69288.25,0.0,0.68871,0.00021,11.63763]
[1780402403320,50.13,69290.68,0.0,0.68923,0.00021,11.62954]
[1780402404327,50.13,69292.82,0.0,0.68969,0.00021,11.62239]
[1780402405335,50.13,69295.53,0.0,0.69027,0.00021,11.61338]
[1780402406342,50.13,69297.1,0.0,0.69061,0.00021,11.60815]
[1780402407762,50.13,69297.1,0.0,0.69061,0.00021,11.60815]
[1780402408356,50.13,69299.91,0.0,0.69121,0.00021,11.59872]
[1780402413391,50.12,69296.63,0.0,0.69059,0.00021,11.60346]
[1780402413972,50.12,69296.63,0.0,0.69059,0.00021,11.60346]
[1780402414397,50.12,69292.37,0.0,0.68968,0.00021,11.61762]
[1780402416412,50.12,69297.52,0.0,0.69078,0.00021,11.6004]
[1780402419438,50.12,69288.65,0.0,0.68889,0.00021,11.62984]
[1780402420451,50.12,69284.96,0.0,0.6881,0.00021,11.64197]
[1780402421455,50.12,69266.92,0.0,0.68421,0.00022,11.70096]
[1780402422462,50.12,69262.78,0.0,0.68332,0.00022,11.71432]
[1780402423469,50.13,69266.83,0.0,0.68418,0.00022,11.7014]
[1780402424654,50.13,69266.83,0.0,0.68418,0.00022,11.7014]
[1780402424706,50.13,69267.69,0.0,0.68436,0.00022,11.69871]
[1780402428504,50.14,69260.33,0.0,0.68275,0.00022,11.72281]
[1780402429511,50.14,69254.64,0.0,0.68152,0.00022,11.74109]
[1780402430518,50.14,69251.14,0.0,0.68075,0.00022,11.75229]
[1780402435553,50.14,69251.93,0.0,0.68091,0.00022,11.75007]
[1780402437567,50.15,69254.44,0.0,0.68144,0.00022,11.74224]
[1780402439581,50.15,69258.6,0.0,0.68233,0.00022,11.72912]
[1780402440588,50.15,69264.78,0.0,0.68366,0.00022,11.70937]
[1780402441595,50.16,69266.47,0.0,0.68401,0.00022,11.70402]
[1780402442601,50.16,69271.92,0.0,0.68518,0.00022,11.68648]
[1780402447637,50.17,69272.03,0.0,0.68517,0.00022,11.68668]
[1780402448644,50.17,69270.05,0.0,0.68474,0.00022,11.69316]
[1780402449651,50.17,69268.33,0.0,0.68437,0.00022,11.69879]
[1780402451665,50.17,69264.23,0.0,0.68347,0.00022,11.71213]
[1780402452672,50.17,69262.06,0.0,0.683,0.00022,11.71916]
[1780402453679,50.17,69264.46,0.0,0.68352,0.00022,11.71148]
[1780402456700,50.18,69269.94,0.0,0.68469,0.00022,11.69394]
[1780402461735,50.18,69268.71,0.0,0.6844,0.00022,11.69824]
[1780402462742,50.19,69266.43,0.0,0.68391,0.00022,11.70566]
[1780402465763,50.19,69264.25,0.0,0.68343,0.00022,11.71283]
[1780402469791,50.19,69251.77,0.0,0.68072,0.00022,11.75287]
[1780402470798,50.19,69248.35,0.0,0.67998,0.00022,11.76377]
[1780402475833,50.2,69249.98,0.0,0.68038,0.00022,11.75293]
[1780402480868,50.21,69249.44,0.0,0.68024,0.00022,11.75497]
[1780402482913,50.21,69249.62,0.0,0.68028,0.00022,11.75446]
[1780402483033,50.21,69249.62,0.0,0.68028,0.00022,11.75446]
[1780402482882,50.21,69246.55,0.0,0.67961,0.00022,11.76423]
[1780402483889,50.21,69230.57,0.0,0.67613,0.00022,11.81426]
[1780402484055,50.21,69230.57,0.0,0.67613,0.00022,11.81426]
[1780402484404,50.21,69230.57,0.0,0.67613,0.00022,11.81426]
[1780402484923,50.21,69230.57,0.0,0.67613,0.00022,11.81426]
[1780402484896,50.21,69229.0,0.0,0.67579,0.00022,11.81914]
[1780402485903,50.21,69233.17,0.0,0.6767,0.00022,11.80621]
[1780402488925,50.21,69236.4,0.0,0.6774,0.00022,11.7962]
[1780402489932,50.21,69243.18,0.0,0.67887,0.00022,11.77499]
[1780402490939,50.21,69249.17,0.0,0.68016,0.00022,11.75615]
[1780402492953,50.22,69250.86,0.0,0.68052,0.00022,11.75093]
[1780402493960,50.22,69255.14,0.0,0.68144,0.00022,11.7374]
[1780402494967,50.22,69256.81,0.0,0.68179,0.00022,11.73219]
[1780402500019,50.23,69255.32,0.0,0.68143,0.00022,11.73753]
[1780402501009,50.23,69251.96,0.0,0.6807,0.00022,11.74831]
[1780402503023,50.24,69254.69,0.0,0.68128,0.00022,11.73985]
[1780402504030,50.24,69258.2,0.0,0.68203,0.00022,11.72878]
[1780402507745,50.24,69259.07,0.0,0.6822,0.00022,11.72624]
[1780402507799,50.25,69263.91,0.0,0.68323,0.00022,11.71093]
[1780402508058,50.25,69266.75,0.0,0.68384,0.00022,11.7018]
[1780402512086,50.25,69264.25,0.0,0.68329,0.00022,11.7101]
[1780402516116,50.26,69261.95,0.0,0.68278,0.00022,11.71773]
[1780402517876,50.26,69261.95,0.0,0.68278,0.00022,11.71773]
[1780402517961,50.26,69265.79,0.0,0.68359,0.00022,11.70558]
[1780402518660,50.26,69273.35,0.0,0.68521,0.00021,11.68126]
[1780402519136,50.26,69275.1,0.0,0.68559,0.00021,11.67559]
[1780402524682,50.27,69275.01,0.0,0.68556,0.00021,11.6761]
[1780402524779,50.27,69277.16,0.0,0.68601,0.00021,11.6692]
[1780402525762,50.27,69277.16,0.0,0.68601,0.00021,11.6692]
[1780402526185,50.27,69270.35,0.0,0.68455,0.00021,11.6913]
[1780402527192,50.27,69266.58,0.0,0.68374,0.00022,11.70348]
[1780402530213,50.27,69255.01,0.0,0.68123,0.00022,11.7406]
[1780402531677,50.28,69251.73,0.0,0.68058,0.00022,11.74514]
[1780402533234,50.28,69255.09,0.0,0.6813,0.00022,11.73455]
[1780402535248,50.28,69257.33,0.0,0.68178,0.00022,11.72758]
[1780402538269,50.29,69266.61,0.0,0.68376,0.00022,11.69814]
[1780402539276,50.29,69268.9,0.0,0.68425,0.00022,11.69088]
[1780402541290,50.29,69266.81,0.0,0.68378,0.00022,11.69783]
[1780402546325,50.3,69266.04,0.0,0.68358,0.00022,11.70085]
[1780402551362,50.31,69267.37,0.0,0.68383,0.00022,11.69712]
[1780402556397,50.32,69268.66,0.0,0.68408,0.00021,11.69351]
[1780402561433,50.34,69269.13,0.0,0.68414,0.00021,11.69257]
[1780402564454,50.34,69266.74,0.0,0.68361,0.00022,11.70059]
[1780402569492,50.35,69266.02,0.0,0.68342,0.00022,11.70344]
[1780402570499,50.35,69257.48,0.0,0.68157,0.00022,11.73079]
[1780402571506,50.36,69253.3,0.0,0.68066,0.00022,11.74414]
[1780402572513,50.36,69251.12,0.0,0.68019,0.00022,11.7511]
[1780402573520,50.36,69245.5,0.0,0.67897,0.00022,11.76884]
[1780402574527,50.36,69240.3,0.0,0.67784,0.00022,11.78515]
[1780402575534,50.36,69238.02,0.0,0.67734,0.00022,11.7923]
[1780402580570,50.37,69235.82,0.0,0.67685,0.00022,11.79936]
[1780402585604,50.37,69234.88,0.0,0.67663,0.00022,11.8025]
[1780402586237,50.37,69234.88,0.0,0.67663,0.00022,11.8025]
[1780402586611,50.37,69226.76,0.0,0.67486,0.00022,11.82758]
[1780402587239,50.37,69226.76,0.0,0.67486,0.00022,11.82758]
[1780402587618,50.37,69220.92,0.0,0.67359,0.00022,11.84549]
[1780402588625,50.37,69217.81,0.0,0.67291,0.00022,11.85498]
[1780402590639,50.38,69215.71,0.0,0.67245,0.00022,11.8614]
[1780402592653,50.38,69218.66,0.0,0.67315,0.00022,11.84654]
[1780402594812,50.38,69218.73,0.0,0.67317,0.00022,11.84636]
[1780402598697,50.38,69226.2,0.0,0.67478,0.00022,11.82372]
[1780402599594,50.38,69226.2,0.0,0.67478,0.00022,11.82372]
[1780402599703,50.38,69223.13,0.0,0.67411,0.00022,11.83317]
[1780402600999,50.38,69223.13,0.0,0.67411,0.00022,11.83317]
[1780402600710,50.38,69215.92,0.0,0.67254,0.00022,11.85516]
[1780402601502,50.38,69215.92,0.0,0.67254,0.00022,11.85516]
[1780402602004,50.38,69215.92,0.0,0.67254,0.00022,11.85516]
[1780402602056,50.38,69215.92,0.0,0.67254,0.00022,11.85516]
[1780402602030,50.38,69214.41,0.0,0.6722,0.00022,11.85975]
[1780402603004,50.38,69214.41,0.0,0.6722,0.00022,11.85975]
[1780402603059,50.38,69214.41,0.0,0.6722,0.00022,11.85975]
[1780402603009,50.38,69211.1,0.0,0.67148,0.00022,11.86977]
[1780402603231,50.38,69211.1,0.0,0.67148,0.00022,11.86977]
[1780402603528,50.38,69211.1,0.0,0.67148,0.00022,11.86977]
[1780402603602,50.38,69211.1,0.0,0.67148,0.00022,11.86977]
[1780402603953,50.38,69211.1,0.0,0.67148,0.00022,11.86977]
[1780402604070,50.38,69211.1,0.0,0.67148,0.00022,11.86977]
[1780402604049,50.38,69205.24,0.0,0.6702,0.00022,11.88738]
[1780402604738,50.38,69202.67,0.0,0.66964,0.00022,11.89505]
[1780402606942,50.38,69201.87,0.0,0.66946,0.00022,11.89743]
[1780402607093,50.38,69201.18,0.0,0.66931,0.00022,11.89947]
[1780402607145,50.38,69201.18,0.0,0.66931,0.00022,11.89947]
[1780402607926,50.38,69201.18,0.0,0.66931,0.00022,11.89947]
[1780402607968,50.38,69201.18,0.0,0.66931,0.00022,11.89947]
[1780402608026,50.38,69201.18,0.0,0.66931,0.00022,11.89947]
[1780402608049,50.38,69190.6,0.0,0.66699,0.00022,11.93078]
[1780402608974,50.38,69190.6,0.0,0.66699,0.00022,11.93078]
[1780402609045,50.38,69194.99,0.0,0.66796,0.00022,11.91779]
[1780402609773,50.38,69198.47,0.0,0.66872,0.00022,11.90745]
[1780402610366,50.38,69198.47,0.0,0.66872,0.00022,11.90745]
[1780402610420,50.38,69198.47,0.0,0.66872,0.00022,11.90745]
[1780402611007,50.38,69204.23,0.0,0.66999,0.00022,11.89026]
[1780402611787,50.38,69207.18,0.0,0.67063,0.00022,11.88142]
[1780402612519,50.38,69207.18,0.0,0.67063,0.00022,11.88142]
[1780402612569,50.38,69207.18,0.0,0.67063,0.00022,11.88142]
[1780402613043,50.38,69209.18,0.0,0.67107,0.00022,11.87541]
[1780402613809,50.38,69218.25,0.0,0.67305,0.00022,11.84798]
[1780402615022,50.38,69218.25,0.0,0.67305,0.00022,11.84798]
[1780402615026,50.38,69218.25,0.0,0.67305,0.00022,11.84798]
[1780402615040,50.38,69215.8,0.0,0.67251,0.00022,11.85545]
[1780402615201,50.38,69215.8,0.0,0.67251,0.00022,11.85545]
[1780402615648,50.38,69215.8,0.0,0.67251,0.00022,11.85545]
[1780402616107,50.38,69215.8,0.0,0.67251,0.00022,11.85545]
[1780402615824,50.38,69205.75,0.0,0.67032,0.00022,11.88575]
[1780402616831,50.38,69206.19,0.0,0.67041,0.00022,11.88442]
[1780402620530,50.38,69205.47,0.0,0.67026,0.00022,11.88656]
[1780402620735,50.38,69205.47,0.0,0.67026,0.00022,11.88656]
[1780402621076,50.38,69216.58,0.0,0.67269,0.00022,11.85307]
[1780402621874,50.38,69220.09,0.0,0.67345,0.00022,11.84242]
[1780402622880,50.38,69233.58,0.0,0.67638,0.00022,11.80105]
[1780402623886,50.38,69235.51,0.0,0.6768,0.00022,11.79514]
[1780402624894,50.39,69233.96,0.0,0.67645,0.00022,11.80002]
[1780402628921,50.39,69230.88,0.0,0.67577,0.00022,11.80981]
[1780402630936,50.39,69222.54,0.0,0.67394,0.00022,11.83552]
[1780402631943,50.4,69213.23,0.0,0.67191,0.00022,11.86382]
[1780402633550,50.4,69212.73,0.0,0.6718,0.00022,11.86535]
[1780402634045,50.4,69212.73,0.0,0.6718,0.00022,11.86535]
[1780402635046,50.4,69211.53,0.0,0.67154,0.00022,11.86898]
[1780402635097,50.4,69211.53,0.0,0.67154,0.00022,11.86898]
[1780402635971,50.4,69211.03,0.0,0.67143,0.00022,11.8705]
[1780402636620,50.4,69211.03,0.0,0.67143,0.00022,11.8705]
[1780402637051,50.4,69211.03,0.0,0.67143,0.00022,11.8705]
[1780402637103,50.4,69211.03,0.0,0.67143,0.00022,11.8705]
[1780402637073,50.4,69210.56,0.0,0.67133,0.00022,11.87192]
[1780402637574,50.4,69210.56,0.0,0.67133,0.00022,11.87192]
[1780402637625,50.4,69210.56,0.0,0.67133,0.00022,11.87192]
[1780402637754,50.4,69210.56,0.0,0.67133,0.00022,11.87192]
[1780402637985,50.4,69200.9,0.0,0.66921,0.00022,11.90085]
[1780402638805,50.4,69200.9,0.0,0.66921,0.00022,11.90085]
[1780402638842,50.4,69200.9,0.0,0.66921,0.00022,11.90085]
[1780402639055,50.4,69200.9,0.0,0.66921,0.00022,11.90085]
[1780402638992,50.4,69199.88,0.0,0.66899,0.00022,11.90386]
[1780402639537,50.4,69199.88,0.0,0.66899,0.00022,11.90386]
[1780402640069,50.4,69211.77,0.0,0.67159,0.00022,11.86824]
[1780402641006,50.4,69211.56,0.0,0.67155,0.00022,11.86888]
[1780402646041,50.4,69212.58,0.0,0.67177,0.00022,11.86584]
[1780402649062,50.4,69209.18,0.0,0.67102,0.00022,11.8761]
[1780402651070,50.4,69209.19,0.0,0.67102,0.00022,11.87607]
[1780402651079,50.4,69209.19,0.0,0.67102,0.00022,11.87607]
[1780402651076,50.4,69208.57,0.0,0.67095,0.00022,11.87198]
[1780402652739,50.4,69208.17,0.0,0.67087,0.00022,11.87318]
[1780402653089,50.4,69208.3,0.0,0.67089,0.00022,11.87278]
[1780402658125,50.4,69208.2,0.0,0.67087,0.00022,11.87307]
[1780402660139,50.4,69203.95,0.0,0.66994,0.00022,11.88579]
[1780402660309,50.4,69203.95,0.0,0.66994,0.00022,11.88579]
[1780402661146,50.4,69198.65,0.0,0.66878,0.00022,11.90157]
[1780402662153,50.4,69194.92,0.0,0.66797,0.00022,11.91259]
[1780402663160,50.39,69191.03,0.0,0.66712,0.00022,11.92403]
[1780402665086,50.39,69189.1,0.0,0.6667,0.00022,11.92961]
[1780402666181,50.39,69186.26,0.0,0.66608,0.00022,11.93788]
[1780402669021,50.39,69184.42,0.0,0.66568,0.00022,11.94309]
[1780402671010,50.39,69183.6,0.0,0.6655,0.00022,11.94548]
[1780402671068,50.38,69182.05,0.0,0.66517,0.00022,11.94987]
[1780402671677,50.38,69182.05,0.0,0.66517,0.00022,11.94987]
[1780402671779,50.38,69180.28,0.0,0.66479,0.00022,11.95495]
[1780402672581,50.38,69180.28,0.0,0.66479,0.00022,11.95495]
[1780402672675,50.38,69179.33,0.0,0.66458,0.00022,11.95764]
[1780402678274,50.37,69179.48,0.0,0.66464,0.00022,11.95686]
[1780402679951,50.37,69179.48,0.0,0.66464,0.00022,11.95686]
[1780402680052,50.37,69179.44,0.0,0.66464,0.00022,11.95683]
[1780402680289,50.37,69181.49,0.0,0.66509,0.00022,11.95087]
[1780402681866,50.37,69181.49,0.0,0.66509,0.00022,11.95087]
[1780402681959,50.36,69181.68,0.0,0.66514,0.00022,11.95019]
[1780402683661,50.36,69183.0,0.0,0.66543,0.00022,11.94635]
[1780402684015,50.36,69183.0,0.0,0.66543,0.00022,11.94635]
[1780402684077,50.36,69183.0,0.0,0.66543,0.00022,11.94635]
[1780402684173,50.36,69176.46,0.0,0.664,0.00022,11.96521]
[1780402684358,50.36,69176.46,0.0,0.664,0.00022,11.96521]
[1780402684631,50.36,69176.46,0.0,0.664,0.00022,11.96521]
[1780402684699,50.36,69176.46,0.0,0.664,0.00022,11.96521]
[1780402684884,50.36,69176.46,0.0,0.664,0.00022,11.96521]
[1780402684945,50.36,69164.51,0.0,0.66136,0.00022,11.99953]
[1780402685327,50.36,69166.65,0.0,0.66183,0.00022,11.99343]
[1780402686817,50.36,69166.65,0.0,0.66183,0.00022,11.99343]
[1780402687159,50.36,69166.65,0.0,0.66183,0.00022,11.99343]
[1780402689124,50.36,69165.66,0.0,0.66161,0.00022,11.99628]
[1780402689360,50.36,69173.19,0.0,0.66328,0.00022,11.9747]
[1780402690367,50.36,69177.53,0.0,0.66424,0.00022,11.96214]
[1780402692544,50.36,69178.89,0.0,0.66454,0.00022,11.95812]
[1780402692862,50.36,69178.89,0.0,0.66454,0.00022,11.95812]
[1780402692998,50.36,69178.89,0.0,0.66454,0.00022,11.95812]
[1780402693315,50.36,69177.87,0.0,0.66433,0.00022,11.96095]
[1780402693510,50.36,69168.45,0.0,0.66224,0.00022,11.98809]
[1780402694898,50.36,69168.45,0.0,0.66224,0.00022,11.98809]
[1780402696409,50.35,69164.57,0.0,0.6614,0.00022,11.99892]
[1780402698855,50.35,69163.42,0.0,0.66116,0.00022,12.0021]
[1780402699605,50.35,69160.26,0.0,0.66046,0.00022,12.01099]
[1780402701087,50.35,69160.26,0.0,0.66046,0.00022,12.01099]
[1780402701148,50.35,69156.32,0.0,0.65959,0.00022,12.02213]
[1780402701270,50.35,69156.32,0.0,0.65959,0.00022,12.02213]
[1780402701459,50.35,69156.32,0.0,0.65959,0.00022,12.02213]
[1780402701831,50.34,69156.39,0.0,0.65961,0.00022,12.02187]
[1780402702461,50.34,69167.18,0.0,0.662,0.00022,11.99121]
[1780402703755,50.34,69171.19,0.0,0.66289,0.00022,11.97965]
[1780402704830,50.34,69171.19,0.0,0.66289,0.00022,11.97965]
[1780402705482,50.34,69177.22,0.0,0.66423,0.00022,11.96217]
[1780402706489,50.34,69180.87,0.0,0.66504,0.00022,11.95152]
[1780402707888,50.34,69180.87,0.0,0.66504,0.00022,11.95152]
[1780402707916,50.34,69185.96,0.0,0.66617,0.00022,11.93657]
[1780402708677,50.34,69196.08,0.0,0.66839,0.00022,11.90673]
[1780402709320,50.34,69196.08,0.0,0.66839,0.00022,11.90673]
[1780402709846,50.34,69196.08,0.0,0.66839,0.00022,11.90673]
[1780402709912,50.34,69199.65,0.0,0.66918,0.00022,11.89607]
[1780402710520,50.34,69195.44,0.0,0.66825,0.00022,11.90859]
[1780402712699,50.34,69194.61,0.0,0.66814,0.00022,11.90508]
[1780402712710,50.34,69189.74,0.0,0.66707,0.00022,11.91944]
[1780402713541,50.33,69182.78,0.0,0.66554,0.00022,11.93982]
[1780402715555,50.33,69175.55,0.0,0.66395,0.00022,11.96075]
[1780402721109,50.33,69174.07,0.0,0.66364,0.00022,11.96477]
[1780402721888,50.32,69165.1,0.0,0.66167,0.00022,11.99034]
[1780402724185,50.32,69163.66,0.0,0.66135,0.00022,11.99445]
[1780402724800,50.32,69163.21,0.0,0.66126,0.00022,11.99564]
[1780402725625,50.31,69157.15,0.0,0.65992,0.00022,12.01267]
[1780402730970,50.31,69157.64,0.0,0.66003,0.00022,12.0113]
[1780402731345,50.31,69157.1,0.0,0.65991,0.00022,12.01283]
[1780402731667,50.31,69161.57,0.0,0.6609,0.00022,12.00015]
[1780402733849,50.31,69163.15,0.0,0.66125,0.00022,11.99566]
[1780402734688,50.31,69161.32,0.0,0.66085,0.00022,12.00083]
[1780402737701,50.31,69159.88,0.0,0.66053,0.00022,12.00496]
[1780402738716,50.31,69162.49,0.0,0.66111,0.00022,11.99755]
[1780402743018,50.32,69163.54,0.0,0.66133,0.00022,11.99462]
[1780402743751,50.32,69171.49,0.0,0.66309,0.00022,11.97185]
[1780402748787,50.31,69169.78,0.0,0.66272,0.00022,11.97664]
[1780402752213,50.31,69170.09,0.0,0.6628,0.00022,11.9756]
[1780402752349,50.31,69170.01,0.0,0.66279,0.00022,11.97575]
[1780402752814,50.31,69159.97,0.0,0.66056,0.00022,12.00448]
[1780402753822,50.31,69157.01,0.0,0.65991,0.00022,12.01288]
[1780402755603,50.31,69157.17,0.0,0.65994,0.00022,12.01243]
[1780402755808,50.31,69157.17,0.0,0.65994,0.00022,12.01243]
[1780402755898,50.31,69157.17,0.0,0.65994,0.00022,12.01243]
[1780402755909,50.31,69164.87,0.0,0.66165,0.00022,11.99054]
[1780402756709,50.31,69164.87,0.0,0.66165,0.00022,11.99054]
[1780402756761,50.31,69164.87,0.0,0.66165,0.00022,11.99054]
[1780402756844,50.31,69161.49,0.0,0.6609,0.00022,12.00019]
[1780402760872,50.31,69153.76,0.0,0.65918,0.00022,12.02212]
[1780402762886,50.31,69155.61,0.0,0.65959,0.00022,12.0169]
[1780402764472,50.31,69156.36,0.0,0.65976,0.00022,12.01478]
[1780402765081,50.31,69156.36,0.0,0.65976,0.00022,12.01478]
[1780402765182,50.31,69161.66,0.0,0.66093,0.00022,11.99975]
[1780402765907,50.31,69165.76,0.0,0.66184,0.00022,11.98807]
[1780402767920,50.31,69168.3,0.0,0.6624,0.00022,11.98083]
[1780402769935,50.31,69171.79,0.0,0.66317,0.00022,11.97086]
[1780402770558,50.31,69171.79,0.0,0.66317,0.00022,11.97086]
[1780402770682,50.31,69171.79,0.0,0.66317,0.00022,11.97086]
[1780402770943,50.31,69164.61,0.0,0.66158,0.00022,11.99144]
[1780402771733,50.31,69164.61,0.0,0.66158,0.00022,11.99144]
[1780402772000,50.31,69164.61,0.0,0.66158,0.00022,11.99144]
[1780402772053,50.31,69163.13,0.0,0.66131,0.00022,11.98978]
[1780402772957,50.31,69166.86,0.0,0.66214,0.00022,11.97914]
[1780402775186,50.31,69167.89,0.0,0.66236,0.00022,11.97622]
[1780402775260,50.31,69167.89,0.0,0.66236,0.00022,11.97622]
[1780402775978,50.32,69160.17,0.0,0.66065,0.00022,11.99829]
[1780402777994,50.32,69156.22,0.0,0.65977,0.00022,12.00954]
[1780402779002,50.32,69154.35,0.0,0.65935,0.00022,12.01483]
[1780402780011,50.32,69151.89,0.0,0.6588,0.00022,12.02175]
[1780402785044,50.32,69150.93,0.0,0.65859,0.00022,12.02443]
[1780402790079,50.32,69150.47,0.0,0.65849,0.00022,12.02571]
[1780402795114,50.31,69149.19,0.0,0.65821,0.00022,12.02923]
[1780402798135,50.31,69151.03,0.0,0.65863,0.00022,12.02395]
[1780402799143,50.31,69153.47,0.0,0.65917,0.00022,12.01708]
[1780402801156,50.31,69150.99,0.0,0.65862,0.00022,12.02406]
[1780402805186,50.31,69153.03,0.0,0.65907,0.00022,12.01833]
[1780402807004,50.31,69154.59,0.0,0.65942,0.00022,12.01393]
[1780402807200,50.31,69157.55,0.0,0.66008,0.00022,12.00558]
[1780402808208,50.31,69161.2,0.0,0.66089,0.00022,11.9952]
[1780402808474,50.31,69161.2,0.0,0.66089,0.00022,11.9952]
[1780402809214,50.31,69179.46,0.0,0.66493,0.00022,11.94262]
[1780402810221,50.31,69183.43,0.0,0.66581,0.00022,11.93099]
[1780402810892,50.31,69183.43,0.0,0.66581,0.00022,11.93099]
[1780402811119,50.31,69183.43,0.0,0.66581,0.00022,11.93099]
[1780402811229,50.31,69168.16,0.0,0.66244,0.00022,11.97522]
[1780402812235,50.31,69161.47,0.0,0.66095,0.00022,11.99438]
[1780402814249,50.31,69158.99,0.0,0.6604,0.00022,12.00148]
[1780402818860,50.31,69158.76,0.0,0.66034,0.00022,12.0022]
[1780402818913,50.31,69158.76,0.0,0.66034,0.00022,12.0022]
[1780402818995,50.31,69158.76,0.0,0.66034,0.00022,12.0022]
[1780402819228,50.31,69158.76,0.0,0.66034,0.00022,12.0022]
[1780402819284,50.31,69163.16,0.0,0.66132,0.00022,11.9897]
[1780402819785,50.31,69163.16,0.0,0.66132,0.00022,11.9897]
[1780402820296,50.31,69163.16,0.0,0.66132,0.00022,11.9897]
[1780402820310,50.31,69163.16,0.0,0.66132,0.00022,11.9897]
[1780402820311,50.31,69165.65,0.0,0.66187,0.00022,11.98262]
[1780402822305,50.31,69167.43,0.0,0.66226,0.00022,11.97751]
[1780402822680,50.31,69167.43,0.0,0.66226,0.00022,11.97751]
[1780402823009,50.31,69167.43,0.0,0.66226,0.00022,11.97751]
[1780402824319,50.31,69165.51,0.0,0.66184,0.00022,11.983]
[1780402829354,50.31,69166.4,0.0,0.66204,0.00022,11.98042]
[1780402832766,50.31,69165.45,0.0,0.66189,0.00022,11.97721]
[1780402833382,50.31,69168.17,0.0,0.66249,0.00022,11.9694]
[1780402834388,50.31,69175.39,0.0,0.66409,0.00022,11.94857]
[1780402837080,50.31,69175.82,0.0,0.6642,0.00022,11.94722]
[1780402837300,50.31,69175.82,0.0,0.6642,0.00022,11.94722]
[1780402837412,50.31,69163.81,0.0,0.66154,0.00022,11.98174]
[1780402838419,50.31,69160.73,0.0,0.66085,0.00022,11.99054]
[1780402841440,50.31,69157.83,0.0,0.6602,0.00022,11.99884]
[1780402843454,50.31,69155.66,0.0,0.65972,0.00022,12.00501]
[1780402848489,50.31,69157.44,0.0,0.66011,0.00022,12.00001]
[1780402853578,50.31,69158.91,0.0,0.66043,0.00022,11.99589]
[1780402853802,50.31,69158.91,0.0,0.66043,0.00022,11.99589]
[1780402854653,50.31,69167.34,0.0,0.6623,0.00022,11.97186]
[1780402855539,50.31,69169.71,0.0,0.66283,0.00022,11.96506]
[1780402857071,50.31,69169.71,0.0,0.66283,0.00022,11.96506]
[1780402857103,50.31,69169.71,0.0,0.66283,0.00022,11.96506]
[1780402857553,50.32,69165.13,0.0,0.66181,0.00022,11.97822]
[1780402861337,50.31,69163.49,0.0,0.66145,0.00022,11.9829]
[1780402861353,50.31,69163.49,0.0,0.66145,0.00022,11.9829]
[1780402861581,50.31,69169.56,0.0,0.66279,0.00022,11.9655]
[1780402862588,50.32,69171.31,0.0,0.66318,0.00022,11.96047]
[1780402864602,50.32,69173.56,0.0,0.66368,0.00022,11.954]
[1780402865609,50.32,69176.57,0.0,0.66435,0.00022,11.94526]
[1780402866616,50.31,69179.18,0.0,0.66493,0.00022,11.93761]
[1780402869638,50.31,69182.03,0.0,0.66557,0.00022,11.92915]
[1780402871149,50.31,69182.03,0.0,0.66557,0.00022,11.92915]
[1780402871182,50.31,69182.03,0.0,0.66557,0.00022,11.92915]
[1780402871243,50.31,69181.83,0.0,0.66553,0.00022,11.92964]
[1780402872346,50.31,69193.61,0.0,0.66813,0.00022,11.89495]
[1780402872659,50.31,69195.33,0.0,0.66851,0.00022,11.88985]
[1780402877352,50.31,69195.2,0.0,0.66848,0.00022,11.89019]
[1780402877354,50.31,69195.2,0.0,0.66848,0.00022,11.89019]
[1780402877693,50.31,69197.98,0.0,0.6691,0.00022,11.88188]
[1780402879708,50.31,69203.55,0.0,0.67032,0.00022,11.86521]
[1780402880715,50.31,69207.59,0.0,0.67121,0.00022,11.85305]
[1780402883075,50.31,69208.16,0.0,0.67133,0.00022,11.85133]
[1780402883100,50.31,69208.16,0.0,0.67133,0.00022,11.85133]
[1780402883231,50.31,69207.75,0.0,0.67124,0.00022,11.8526]
[1780402883736,50.31,69219.72,0.0,0.67386,0.00022,11.81625]
[1780402885378,50.31,69212.67,0.0,0.67231,0.00022,11.83778]
[1780402886757,50.31,69218.23,0.0,0.67353,0.00022,11.8209]
[1780402887764,50.31,69216.31,0.0,0.67311,0.00022,11.82678]
[1780402888771,50.31,69213.59,0.0,0.67251,0.00022,11.8351]
[1780402890785,50.31,69215.37,0.0,0.67289,0.00022,11.82976]
[1780402891792,50.31,69211.26,0.0,0.67206,0.00022,11.83629]
[1780402892799,50.31,69223.86,0.0,0.67481,0.00022,11.79789]
[1780402895444,50.31,69224.7,0.0,0.67499,0.00022,11.7954]
[1780402898841,50.32,69228.4,0.0,0.67578,0.00022,11.78426]
[1780402899848,50.32,69230.31,0.0,0.67619,0.00022,11.77842]
[1780402902873,50.33,69231.99,0.0,0.67654,0.00022,11.77345]
[1780402906492,50.33,69232.32,0.0,0.6766,0.00022,11.77266]
[1780402906906,50.33,69238.41,0.0,0.67791,0.00022,11.7538]
[1780402907707,50.33,69238.41,0.0,0.67791,0.00022,11.7538]
[1780402907913,50.34,69247.13,0.0,0.6798,0.00022,11.72665]
[1780402908920,50.34,69254.36,0.0,0.68135,0.00022,11.70391]
[1780402909927,50.37,69256.72,0.0,0.68177,0.00022,11.69786]
[1780402912948,50.38,69262.77,0.0,0.68305,0.00022,11.67893]
[1780402913955,50.38,69261.18,0.0,0.6827,0.00022,11.68415]
[1780402914962,50.38,69248.22,0.0,0.67989,0.00022,11.72538]
[1780402915969,50.38,69243.41,0.0,0.67884,0.00022,11.74057]
[1780402921004,50.39,69240.97,0.0,0.67829,0.00022,11.7486]
[1780402923018,50.4,69250.93,0.0,0.68044,0.00022,11.71747]
[1780402925032,50.4,69259.93,0.0,0.68237,0.00022,11.68913]
[1780402926039,50.4,69253.46,0.0,0.68096,0.00022,11.7098]
[1780402927046,50.4,69251.16,0.0,0.68046,0.00022,11.71718]
[1780402932081,50.41,69250.4,0.0,0.68026,0.00022,11.72007]
[1780402936111,50.42,69242.6,0.0,0.67855,0.00022,11.74492]
[1780402937341,50.42,69239.46,0.0,0.67786,0.00022,11.75479]
[1780402939132,50.43,69236.83,0.0,0.67728,0.00022,11.76308]
[1780402940139,50.43,69234.57,0.0,0.67679,0.00022,11.77015]
[1780402942153,50.43,69230.9,0.0,0.67598,0.00022,11.78158]
[1780402943166,50.43,69227.16,0.0,0.67517,0.00022,11.79313]
[1780402944173,50.43,69231.59,0.0,0.67613,0.00022,11.77953]
[1780402946318,50.43,69233.68,0.0,0.67658,0.00022,11.77315]
[1780402951222,50.44,69238.74,0.0,0.67773,0.00022,11.7517]
[1780402953236,50.44,69240.5,0.0,0.6781,0.00022,11.74634]
[1780402958271,50.45,69241.82,0.0,0.67836,0.00022,11.74257]
[1780402961292,50.45,69243.93,0.0,0.67881,0.00022,11.73619]
[1780402966328,50.46,69243.18,0.0,0.67862,0.00022,11.73891]
[1780402969349,50.46,69244.74,0.0,0.67894,0.00022,11.73426]
[1780402970357,50.47,69248.93,0.0,0.67985,0.00022,11.7212]
[1780402971362,50.47,69254.86,0.0,0.68112,0.00022,11.70259]
[1780402973377,50.47,69260.94,0.0,0.68242,0.00022,11.68352]
[1780402978412,50.49,69262.06,0.0,0.68262,0.00022,11.68058]
[1780402979328,50.49,69262.06,0.0,0.68262,0.00022,11.68058]
[1780402979419,50.49,69271.59,0.0,0.68466,0.00021,11.65021]
[1780402979666,50.49,69271.59,0.0,0.68466,0.00021,11.65021]
[1780402979796,50.49,69271.59,0.0,0.68466,0.00021,11.65021]
[1780402980135,50.49,69271.59,0.0,0.68466,0.00021,11.65021]
[1780402980136,50.49,69271.59,0.0,0.68466,0.00021,11.65021]
[1780402980429,50.49,69282.41,0.0,0.68698,0.00021,11.61522]
[1780402980608,50.49,69282.41,0.0,0.68698,0.00021,11.61522]
[1780402981435,50.5,69289.1,0.0,0.68839,0.00021,11.59377]
[1780402981741,50.5,69289.1,0.0,0.68839,0.00021,11.59377]
[1780402982127,50.5,69289.1,0.0,0.68839,0.00021,11.59377]
[1780402983449,50.49,69292.44,0.0,0.68911,0.00021,11.58274]
[1780402985463,50.49,69290.74,0.0,0.68875,0.00021,11.58826]
[1780402986470,50.49,69296.73,0.0,0.69003,0.00021,11.56852]
[1780402989029,50.49,69297.67,0.0,0.69023,0.00021,11.56536]
[1780402989491,50.49,69298.23,0.0,0.69035,0.00021,11.56349]
[1780402990497,50.49,69303.66,0.0,0.69151,0.00021,11.5455]
[1780402991514,50.49,69308.48,0.0,0.69253,0.00021,11.52944]
[1780402992513,50.49,69315.62,0.0,0.69405,0.00021,11.50549]
[1780402993520,50.49,69317.96,0.0,0.69454,0.00021,11.49763]
[1780402995720,50.49,69319.15,0.0,0.69479,0.00021,11.49364]
[1780402995801,50.49,69319.15,0.0,0.69479,0.00021,11.49364]
[1780402996336,50.49,69334.3,0.0,0.69799,0.00021,11.44227]
[1780402996645,50.49,69337.56,0.0,0.69867,0.00021,11.43112]
[1780403000570,50.49,69335.44,0.0,0.69822,0.00021,11.43854]
[1780403003048,50.49,69334.56,0.0,0.69803,0.00021,11.44161]
[1780403003374,50.49,69334.56,0.0,0.69803,0.00021,11.44161]
[1780403003383,50.49,69337.45,0.0,0.69864,0.00021,11.43167]
[1780403003977,50.49,69326.31,0.0,0.69629,0.00021,11.46965]
[1780403004598,50.49,69324.46,0.0,0.69591,0.00021,11.47589]
[1780403005808,50.49,69324.46,0.0,0.69591,0.00021,11.47589]
[1780403006308,50.49,69324.46,0.0,0.69591,0.00021,11.47589]
[1780403012557,50.49,69326.48,0.0,0.69642,0.00021,11.46264]
[1780403012817,50.49,69326.48,0.0,0.69642,0.00021,11.46264]
[1780403012962,50.49,69333.64,0.0,0.69794,0.00021,11.43821]
[1780403013661,50.49,69340.33,0.0,0.69935,0.00021,11.41524]
[1780403018696,50.48,69340.87,0.0,0.69947,0.00021,11.41311]
[1780403021428,50.48,69342.33,0.0,0.69979,0.00021,11.4079]
[1780403022829,50.48,69342.75,0.0,0.69988,0.00021,11.40646]
[1780403022834,50.48,69330.46,0.0,0.6973,0.00021,11.44851]
[1780403023731,50.48,69325.72,0.0,0.6963,0.00021,11.46458]
[1780403025745,50.48,69330.24,0.0,0.69726,0.00021,11.44915]
[1780403027336,50.48,69330.24,0.0,0.69726,0.00021,11.44915]
[1780403027437,50.47,69332.45,0.0,0.69773,0.00021,11.44149]
[1780403027867,50.47,69344.36,0.0,0.70024,0.00021,11.4006]
[1780403028769,50.47,69345.03,0.0,0.70038,0.00021,11.39825]
[1780403031790,50.47,69342.96,0.0,0.69995,0.00021,11.40527]
[1780403034340,50.47,69342.61,0.0,0.69988,0.00021,11.40642]
[1780403034431,50.47,69340.7,0.0,0.69949,0.00021,11.41291]
[1780403034811,50.47,69331.24,0.0,0.69749,0.00021,11.44532]
[1780403037832,50.47,69327.6,0.0,0.69673,0.00021,11.45757]
[1780403040853,50.46,69329.29,0.0,0.6971,0.00021,11.45174]
[1780403042278,50.46,69331.45,0.0,0.69755,0.00021,11.44434]
[1780403044856,50.46,69331.4,0.0,0.69754,0.00021,11.4445]
[1780403044881,50.46,69334.99,0.0,0.6983,0.00021,11.43221]
[1780403046357,50.46,69334.99,0.0,0.6983,0.00021,11.43221]
[1780403046438,50.46,69336.98,0.0,0.69872,0.00021,11.42539]
[1780403047903,50.46,69334.43,0.0,0.69818,0.00021,11.43413]
[1780403051937,50.46,69335.93,0.0,0.6985,0.00021,11.42897]
[1780403053869,50.46,69335.93,0.0,0.6985,0.00021,11.42897]
[1780403054364,50.46,69335.93,0.0,0.6985,0.00021,11.42897]
[1780403054466,50.46,69338.06,0.0,0.69895,0.00021,11.42166]
[1780403054958,50.46,69331.26,0.0,0.69752,0.00021,11.44493]
[1780403055965,50.46,69325.27,0.0,0.69625,0.00021,11.46532]
[1780403057979,50.46,69325.86,0.0,0.69638,0.00021,11.46327]
[1780403059993,50.46,69323.68,0.0,0.69592,0.00021,11.4706]
[1780403062007,50.46,69320.79,0.0,0.69532,0.00021,11.4803]
[1780403063014,50.46,69317.53,0.0,0.69463,0.00021,11.49126]
[1780403064021,50.46,69314.84,0.0,0.69406,0.00021,11.5003]
[1780403069057,50.46,69315.02,0.0,0.69411,0.00021,11.49954]
[1780403070922,50.46,69315.02,0.0,0.69411,0.00021,11.49954]
[1780403071071,50.45,69313.3,0.0,0.69382,0.00021,11.49916]
[1780403072078,50.45,69308.07,0.0,0.69271,0.00021,11.51665]
[1780403073088,50.45,69305.89,0.0,0.69225,0.00021,11.5239]
[1780403078124,50.45,69308.12,0.0,0.69273,0.00021,11.51627]
[1780403082152,50.45,69305.62,0.0,0.6922,0.00021,11.52468]
[1780403087187,50.45,69306.12,0.0,0.6923,0.00021,11.52307]
[1780403089201,50.45,69314.49,0.0,0.69408,0.00021,11.49503]
[1780403090208,50.45,69316.75,0.0,0.69456,0.00021,11.48743]
[1780403091215,50.45,69315.08,0.0,0.6942,0.00021,11.49306]
[1780403096250,50.45,69314.77,0.0,0.69413,0.00021,11.49414]
[1780403101285,50.45,69315.76,0.0,0.69434,0.00021,11.49084]
[1780403106320,50.45,69315.19,0.0,0.69422,0.00021,11.49281]
[1780403107658,50.45,69314.88,0.0,0.69415,0.00021,11.49386]
[1780403108080,50.45,69314.88,0.0,0.69415,0.00021,11.49386]
[1780403108230,50.45,69314.88,0.0,0.69415,0.00021,11.49386]
[1780403108335,50.46,69295.94,0.0,0.69012,0.00021,11.55702]
[1780403108737,50.46,69295.94,0.0,0.69012,0.00021,11.55702]
[1780403109342,50.45,69288.48,0.0,0.68853,0.00021,11.58155]
[1780403111931,50.45,69288.37,0.0,0.68851,0.00021,11.58183]
[1780403111955,50.45,69288.37,0.0,0.68851,0.00021,11.58183]
[1780403111962,50.45,69288.37,0.0,0.68851,0.00021,11.58183]
[1780403114013,50.45,69287.94,0.0,0.68842,0.00021,11.58316]
[1780403114377,50.45,69277.09,0.0,0.68609,0.00021,11.61863]
[1780403115384,50.46,69274.42,0.0,0.68551,0.00021,11.62736]
[1780403116391,50.46,69263.93,0.0,0.68325,0.00022,11.66115]
[1780403117398,50.46,69262.4,0.0,0.68292,0.00022,11.66611]
[1780403119416,50.46,69265.16,0.0,0.6835,0.00022,11.65742]
[1780403120422,50.46,69267.33,0.0,0.68397,0.00022,11.65052]
[1780403121429,50.46,69274.21,0.0,0.68544,0.00021,11.62843]
[1780403122436,50.46,69276.54,0.0,0.68594,0.00021,11.62097]
[1780403123443,50.47,69281.28,0.0,0.68695,0.00021,11.60567]
[1780403125457,50.47,69286.14,0.0,0.68798,0.00021,11.58995]
[1780403127471,50.47,69287.85,0.0,0.68834,0.00021,11.58451]
[1780403129485,50.47,69291.43,0.0,0.6891,0.00021,11.57284]
[1780403133311,50.47,69292.02,0.0,0.6893,0.00021,11.56483]
[1780403133513,50.47,69295.96,0.0,0.69014,0.00021,11.55186]
[1780403138549,50.47,69300.81,0.0,0.69117,0.00021,11.53576]
[1780403139556,50.47,69302.87,0.0,0.69161,0.00021,11.52891]
[1780403143584,50.47,69305.63,0.0,0.6922,0.00021,11.51972]
[1780403145598,50.47,69311.94,0.0,0.69354,0.00021,11.49862]
[1780403147612,50.47,69313.45,0.0,0.69386,0.00021,11.49356]
[1780403150633,50.47,69311.12,0.0,0.69337,0.00021,11.50138]
[1780403151641,50.47,69313.67,0.0,0.69391,0.00021,11.49282]
[1780403152651,50.47,69316.7,0.0,0.69455,0.00021,11.48264]
[1780403153657,50.47,69318.71,0.0,0.69498,0.00021,11.47588]
[1780403155671,50.47,69317.13,0.0,0.69464,0.00021,11.48122]
[1780403159699,50.47,69308.34,0.0,0.69277,0.00021,11.51078]
[1780403161713,50.47,69294.97,0.0,0.68992,0.00021,11.5552]
[1780403162720,50.47,69297.66,0.0,0.6905,0.00021,11.5463]
[1780403164892,50.47,69297.6,0.0,0.69048,0.00021,11.54648]
[1780403164955,50.47,69286.48,0.0,0.68811,0.00021,11.58304]
[1780403165741,50.47,69280.1,0.0,0.68674,0.00021,11.60379]
[1780403170234,50.47,69279.92,0.0,0.68671,0.00021,11.60438]
[1780403170776,50.48,69285.91,0.0,0.68797,0.00021,11.5851]
[1780403171783,50.48,69288.02,0.0,0.68843,0.00021,11.57818]
[1780403172790,50.48,69293.84,0.0,0.68967,0.00021,11.55906]
[1780403174804,50.48,69295.45,0.0,0.69001,0.00021,11.55377]
[1780403176818,50.48,69299.13,0.0,0.6908,0.00021,11.5416]
[1780403178832,50.48,69302.28,0.0,0.69147,0.00021,11.53113]
[1780403179839,50.48,69305.18,0.0,0.69209,0.00021,11.52148]
[1780403181853,50.48,69302.79,0.0,0.69158,0.00021,11.52943]
[1780403184874,50.48,69297.93,0.0,0.69054,0.00021,11.54554]
[1780403185881,50.48,69295.99,0.0,0.69013,0.00021,11.55194]
[1780403190917,50.47,69295.87,0.0,0.69011,0.00021,11.55223]
[1780403192931,50.47,69292.8,0.0,0.68953,0.00021,11.55624]
[1780403193938,50.47,69290.97,0.0,0.68914,0.00021,11.56223]
[1780403198974,50.47,69292.31,0.0,0.68944,0.00021,11.55768]
[1780403199981,50.47,69296.71,0.0,0.69038,0.00021,11.54318]
[1780403200988,50.47,69299.21,0.0,0.69091,0.00021,11.53488]
[1780403206025,50.47,69298.12,0.0,0.69068,0.00021,11.53842]
[1780403207030,50.47,69292.97,0.0,0.68958,0.00021,11.5554]
[1780403208038,50.47,69291.42,0.0,0.68925,0.00021,11.56047]
[1780403213072,50.47,69294.14,0.0,0.68985,0.00021,11.55135]
[1780403215721,50.46,69293.99,0.0,0.68981,0.00021,11.55182]
[1780403216094,50.46,69289.03,0.0,0.68876,0.00021,11.56808]
[1780403217102,50.46,69283.82,0.0,0.68764,0.00021,11.58514]
[1780403218108,50.46,69281.81,0.0,0.68721,0.00021,11.5917]
[1780403223143,50.46,69282.88,0.0,0.68744,0.00021,11.58815]
[1780403226164,50.46,69280.48,0.0,0.68693,0.00021,11.596]
[1780403227171,50.46,69274.43,0.0,0.68563,0.00021,11.61563]
[1780403228178,50.47,69271.67,0.0,0.68503,0.00022,11.62466]
[1780403231199,50.5,69269.77,0.0,0.68449,0.00022,11.63271]
[1780403232206,50.52,69276.03,0.0,0.68578,0.00021,11.61341]
[1780403233213,50.54,69280.73,0.0,0.68674,0.00021,11.59903]
[1780403235227,50.58,69273.44,0.0,0.68504,0.00021,11.62468]
[1780403236234,50.6,69271.72,0.0,0.68461,0.00021,11.6313]
[1780403241269,50.68,69269.06,0.0,0.68379,0.00021,11.64366]
[1780403242281,50.69,69266.16,0.0,0.68312,0.00021,11.65358]
[1780403244294,50.73,69263.91,0.0,0.68252,0.00021,11.66265]
[1780403248322,50.77,69262.19,0.0,0.68203,0.00021,11.66985]
[1780403253944,50.77,69262.25,0.0,0.6821,0.00021,11.66377]
[1780403254365,50.77,69260.18,0.0,0.68165,0.00021,11.67051]
[1780403255371,50.79,69254.68,0.0,0.68042,0.00022,11.6884]
[1780403257387,50.8,69252.9,0.0,0.67999,0.00022,11.69482]
[1780403262422,50.84,69252.97,0.0,0.67987,0.00022,11.69656]
[1780403264435,50.86,69251.02,0.0,0.67941,0.00022,11.70331]
[1780403268976,50.88,69250.55,0.0,0.67923,0.00022,11.70592]
[1780403269471,50.88,69244.99,0.0,0.67803,0.00022,11.72317]
[1780403270478,50.88,69242.53,0.0,0.6775,0.00022,11.73079]
[1780403271485,50.89,69236.68,0.0,0.67623,0.00022,11.74878]
[1780403271982,50.89,69236.68,0.0,0.67623,0.00022,11.74878]
[1780403272492,50.89,69234.07,0.0,0.67567,0.00022,11.75677]
[1780403276520,50.89,69231.96,0.0,0.67521,0.00022,11.76325]
[1780403277527,50.89,69229.63,0.0,0.6747,0.00022,11.77034]
[1780403280518,50.89,69228.93,0.0,0.67455,0.00022,11.77248]
[1780403280666,50.89,69228.93,0.0,0.67455,0.00022,11.77248]
[1780403280739,50.89,69228.93,0.0,0.67455,0.00022,11.77248]
[1780403280811,50.89,69228.64,0.0,0.67449,0.00022,11.77337]
[1780403281131,50.89,69228.64,0.0,0.67449,0.00022,11.77337]
[1780403281555,50.89,69213.69,0.0,0.67124,0.00022,11.81831]
[1780403282562,50.89,69210.64,0.0,0.67058,0.00022,11.82735]
[1780403284576,50.89,69207.77,0.0,0.66996,0.00022,11.83578]
[1780403285583,50.88,69205.74,0.0,0.66952,0.00022,11.84174]
[1780403286590,50.88,69202.76,0.0,0.66888,0.00022,11.85049]
[1780403287721,50.88,69202.76,0.0,0.66888,0.00022,11.85049]
[1780403287761,50.88,69202.39,0.0,0.6688,0.00022,11.85153]
[1780403291625,50.88,69199.34,0.0,0.66815,0.00022,11.86031]
[1780403291884,50.88,69199.34,0.0,0.66815,0.00022,11.86031]
[1780403292632,50.88,69192.7,0.0,0.6667,0.00022,11.87964]
[1780403294645,50.87,69189.41,0.0,0.66599,0.00022,11.88907]
[1780403296388,50.87,69188.49,0.0,0.66579,0.00022,11.89166]
[1780403296661,50.87,69198.55,0.0,0.668,0.00022,11.86231]
[1780403296890,50.87,69198.55,0.0,0.668,0.00022,11.86231]
[1780403297390,50.87,69198.55,0.0,0.668,0.00022,11.86231]
[1780403298674,50.87,69199.42,0.0,0.66819,0.00022,11.85967]
[1780403299391,50.87,69199.42,0.0,0.66819,0.00022,11.85967]
[1780403299682,50.87,69198.88,0.0,0.66808,0.00022,11.86121]
[1780403299892,50.87,69198.88,0.0,0.66808,0.00022,11.86121]
[1780403300393,50.87,69198.88,0.0,0.66808,0.00022,11.86121]
[1780403300895,50.87,69198.15,0.0,0.66792,0.00022,11.8633]
[1780403301695,50.87,69199.55,0.0,0.66823,0.00022,11.85915]
[1780403303896,50.86,69199.82,0.0,0.6683,0.00022,11.85827]
[1780403304396,50.86,69199.82,0.0,0.6683,0.00022,11.85827]
[1780403307900,50.86,69199.29,0.0,0.66819,0.00022,11.85966]
[1780403308745,50.86,69198.64,0.0,0.66805,0.00022,11.86152]
[1780403308902,50.86,69198.64,0.0,0.66805,0.00022,11.86152]
[1780403309752,50.86,69199.27,0.0,0.66819,0.00022,11.85963]
[1780403310405,50.86,69199.27,0.0,0.66819,0.00022,11.85963]
[1780403310759,50.86,69198.05,0.0,0.66793,0.00022,11.86316]
[1780403313780,50.85,69190.24,0.0,0.66629,0.00022,11.87984]
[1780403314787,50.85,69186.89,0.0,0.66556,0.00022,11.88948]
[1780403318816,50.84,69188.98,0.0,0.66604,0.00022,11.88316]
[1780403323851,50.84,69187.88,0.0,0.66582,0.00022,11.88603]
[1780403328888,50.83,69189.07,0.0,0.66611,0.00022,11.88228]
[1780403331427,50.83,69188.7,0.0,0.66603,0.00022,11.88329]
[1780403331515,50.82,69190.41,0.0,0.66641,0.00022,11.87821]
[1780403331927,50.82,69190.41,0.0,0.66641,0.00022,11.87821]
[1780403331965,50.82,69193.82,0.0,0.66716,0.00022,11.86828]
[1780403333922,50.82,69192.06,0.0,0.66678,0.00022,11.87331]
[1780403338957,50.82,69191.51,0.0,0.66668,0.00022,11.87465]
[1780403342440,50.81,69191.51,0.0,0.66669,0.00022,11.87454]
[1780403342541,50.81,69192.03,0.0,0.66681,0.00022,11.87292]
[1780403342985,50.81,69194.02,0.0,0.66724,0.00022,11.86712]
[1780403345826,50.81,69204.3,0.0,0.6695,0.00022,11.83679]
[1780403346008,50.81,69206.68,0.0,0.67002,0.00022,11.82975]
[1780403349452,50.81,69207.98,0.0,0.67031,0.00022,11.82585]
[1780403349483,50.81,69204.45,0.0,0.66954,0.00022,11.83628]
[1780403350036,50.81,69188.78,0.0,0.66611,0.00022,11.88218]
[1780403351043,50.8,69189.36,0.0,0.66624,0.00022,11.88044]
[1780403352808,50.8,69189.36,0.0,0.66624,0.00022,11.88044]
[1780403352900,50.8,69188.96,0.0,0.66616,0.00022,11.88148]
[1780403353267,50.8,69188.96,0.0,0.66616,0.00022,11.88148]
[1780403353506,50.8,69188.96,0.0,0.66616,0.00022,11.88148]
[1780403353876,50.8,69188.96,0.0,0.66616,0.00022,11.88148]
[1780403353589,50.8,69188.45,0.0,0.66605,0.00022,11.8829]
[1780403354725,50.8,69184.06,0.0,0.6651,0.00022,11.89554]
[1780403354919,50.8,69184.06,0.0,0.6651,0.00022,11.89554]
[1780403355071,50.8,69181.37,0.0,0.6645,0.00022,11.90329]
[1780403356097,50.8,69181.37,0.0,0.6645,0.00022,11.90329]
[1780403356147,50.8,69179.86,0.0,0.66418,0.00022,11.90755]
[1780403357087,50.79,69185.54,0.0,0.66543,0.00022,11.8911]
[1780403362122,50.79,69183.87,0.0,0.66509,0.00022,11.89558]
[1780403363049,50.79,69183.87,0.0,0.66509,0.00022,11.89558]
[1780403363129,50.78,69182.77,0.0,0.66485,0.00022,11.89868]
[1780403365003,50.78,69181.48,0.0,0.66458,0.00022,11.90232]
[1780403365143,50.78,69182.78,0.0,0.66487,0.00022,11.8985]
[1780403367157,50.78,69184.75,0.0,0.66531,0.00022,11.89267]
[1780403372192,50.77,69184.13,0.0,0.66526,0.00022,11.88815]
[1780403377227,50.76,69183.04,0.0,0.66505,0.00022,11.89094]
[1780403382262,50.75,69183.13,0.0,0.66509,0.00022,11.89032]
[1780403387092,50.74,69183.06,0.0,0.6651,0.00022,11.89024]
[1780403387297,50.74,69179.25,0.0,0.66427,0.00022,11.90115]
[1780403388889,50.74,69179.25,0.0,0.66427,0.00022,11.90115]
[1780403388304,50.74,69177.02,0.0,0.66378,0.00022,11.90748]
[1780403389311,50.74,69176.95,0.0,0.66377,0.00022,11.9076]
[1780403390317,50.74,69179.25,0.0,0.66428,0.00022,11.90091]
[1780403392004,50.73,69180.32,0.0,0.66453,0.00022,11.89767]
[1780403392276,50.73,69180.32,0.0,0.66453,0.00022,11.89767]
[1780403392556,50.73,69195.19,0.0,0.6678,0.00022,11.85436]
[1780403393008,50.73,69195.19,0.0,0.6678,0.00022,11.85436]
[1780403393507,50.73,69195.19,0.0,0.6678,0.00022,11.85436]
[1780403393580,50.73,69199.3,0.0,0.66871,0.00022,11.84223]
[1780403395006,50.73,69199.22,0.0,0.66869,0.00022,11.84243]
[1780403395826,50.73,69197.9,0.0,0.6684,0.00022,11.84628]
[1780403401514,50.72,69197.68,0.0,0.66837,0.00022,11.84678]
[1780403401515,50.72,69197.68,0.0,0.66837,0.00022,11.84678]
[1780403401567,50.72,69197.68,0.0,0.66837,0.00022,11.84678]
[1780403401668,50.72,69198.02,0.0,0.66845,0.00022,11.84571]
[1780403402015,50.72,69198.02,0.0,0.66845,0.00022,11.84571]
[1780403402015,50.72,69198.02,0.0,0.66845,0.00022,11.84571]
[1780403402066,50.72,69198.02,0.0,0.66845,0.00022,11.84571]
[1780403402366,50.72,69198.02,0.0,0.66845,0.00022,11.84571]
[1780403402517,50.72,69198.02,0.0,0.66845,0.00022,11.84571]
[1780403402618,50.72,69198.01,0.0,0.66845,0.00022,11.8457]
[1780403403609,50.72,69198.01,0.0,0.66845,0.00022,11.8457]
[1780403403864,50.72,69198.01,0.0,0.66845,0.00022,11.8457]
[1780403403942,50.72,69184.75,0.0,0.66554,0.00022,11.88441]
[1780403405427,50.72,69187.73,0.0,0.6662,0.00022,11.87569]
[1780403406440,50.72,69184.27,0.0,0.66544,0.00022,11.88567]
[1780403407447,50.72,69178.79,0.0,0.66424,0.00022,11.90143]
[1780403408740,50.72,69178.79,0.0,0.66424,0.00022,11.90143]
[1780403408950,50.71,69176.64,0.0,0.66378,0.00022,11.90746]
[1780403409774,50.71,69176.64,0.0,0.66378,0.00022,11.90746]
[1780403409838,50.71,69172.76,0.0,0.66293,0.00022,11.91849]
[1780403410467,50.71,69167.48,0.0,0.66176,0.00022,11.93352]
[1780403411551,50.71,69164.17,0.0,0.66103,0.00022,11.94291]
[1780403412482,50.71,69161.02,0.0,0.66033,0.00022,11.95179]
[1780403413802,50.71,69161.02,0.0,0.66033,0.00022,11.95179]
[1780403415005,50.71,69161.62,0.0,0.66046,0.00022,11.95008]
[1780403418593,50.71,69160.77,0.0,0.66028,0.00022,11.95245]
[1780403418617,50.71,69160.77,0.0,0.66028,0.00022,11.95245]
[1780403419532,50.71,69170.78,0.0,0.66249,0.00022,11.9241]
[1780403420044,50.71,69170.78,0.0,0.66249,0.00022,11.9241]
[1780403420097,50.71,69170.78,0.0,0.66249,0.00022,11.9241]
[1780403425574,50.71,69163.71,0.0,0.66092,0.00022,11.94422]
[1780403426581,50.71,69161.47,0.0,0.66043,0.00022,11.95054]
[1780403430613,50.71,69158.07,0.0,0.65968,0.00022,11.96005]
[1780403431351,50.71,69158.07,0.0,0.65968,0.00022,11.96005]
[1780403431697,50.71,69158.07,0.0,0.65968,0.00022,11.96005]
[1780403434176,50.71,69157.71,0.0,0.65966,0.00022,11.9551]
[1780403434571,50.71,69157.71,0.0,0.65966,0.00022,11.9551]
[1780403434958,50.71,69149.09,0.0,0.65775,0.00022,11.9791]
[1780403435734,50.71,69153.08,0.0,0.65864,0.00022,11.96799]
[1780403436657,50.7,69157.05,0.0,0.65954,0.00022,11.95668]
[1780403437582,50.7,69157.05,0.0,0.65954,0.00022,11.95668]
[1780403437664,50.7,69153.8,0.0,0.65882,0.00022,11.96563]
[1780403438671,50.7,69149.41,0.0,0.65785,0.00022,11.97782]
[1780403442043,50.7,69147.7,0.0,0.65748,0.00022,11.98249]
[1780403441692,50.7,69144.03,0.0,0.65666,0.00022,11.99259]
[1780403442296,50.7,69144.03,0.0,0.65666,0.00022,11.99259]
[1780403442699,50.69,69131.6,0.0,0.65389,0.00022,12.02649]
[1780403443160,50.69,69131.6,0.0,0.65389,0.00022,12.02649]
[1780403443172,50.69,69131.6,0.0,0.65389,0.00022,12.02649]
[1780403443501,50.69,69131.6,0.0,0.65389,0.00022,12.02649]
[1780403443548,50.69,69131.6,0.0,0.65389,0.00022,12.02649]
[1780403443849,50.69,69148.93,0.0,0.65775,0.00022,11.97904]
[1780403444252,50.69,69148.93,0.0,0.65775,0.00022,11.97904]
[1780403444713,50.69,69161.96,0.0,0.66064,0.00022,11.94259]
[1780403445145,50.69,69161.96,0.0,0.66064,0.00022,11.94259]
[1780403445948,50.69,69161.96,0.0,0.66064,0.00022,11.94259]
[1780403445720,50.69,69164.49,0.0,0.6612,0.00022,11.93545]
[1780403446128,50.69,69164.49,0.0,0.6612,0.00022,11.93545]
[1780403446396,50.69,69164.49,0.0,0.6612,0.00022,11.93545]
[1780403446727,50.69,69162.07,0.0,0.66067,0.00022,11.94229]
[1780403448704,50.69,69160.96,0.0,0.66042,0.00022,11.94542]
[1780403448977,50.69,69154.79,0.0,0.65905,0.00022,11.96272]
[1780403449359,50.69,69154.79,0.0,0.65905,0.00022,11.96272]
[1780403449828,50.69,69154.79,0.0,0.65905,0.00022,11.96272]
[1780403449929,50.69,69147.75,0.0,0.65749,0.00022,11.98228]
[1780403450787,50.69,69147.75,0.0,0.65749,0.00022,11.98228]
[1780403450804,50.69,69143.06,0.0,0.65645,0.00022,11.99519]
[1780403451724,50.69,69143.06,0.0,0.65645,0.00022,11.99519]
[1780403451764,50.69,69149.4,0.0,0.65786,0.00022,11.97765]
[1780403452771,50.69,69140.68,0.0,0.65593,0.00022,12.00166]
[1780403455888,50.69,69140.53,0.0,0.6559,0.00022,12.00199]
[1780403455966,50.69,69140.37,0.0,0.65587,0.00022,12.00239]
[1780403456256,50.69,69140.37,0.0,0.65587,0.00022,12.00239]
[1780403456800,50.69,69146.59,0.0,0.65725,0.00022,11.98523]
[1780403458813,50.69,69141.93,0.0,0.65622,0.00022,11.99801]
[1780403460758,50.68,69140.4,0.0,0.65588,0.00022,12.00217]
[1780403460854,50.68,69140.6,0.0,0.65593,0.00022,12.00158]
[1780403461697,50.68,69140.6,0.0,0.65593,0.00022,12.00158]
[1780403461873,50.68,69146.52,0.0,0.65725,0.00022,11.98525]
[1780403466881,50.68,69144.11,0.0,0.65673,0.00022,11.99174]
[1780403467783,50.68,69144.11,0.0,0.65673,0.00022,11.99174]
[1780403467888,50.68,69145.05,0.0,0.65694,0.00022,11.98911]
[1780403468894,50.68,69148.08,0.0,0.65762,0.00022,11.98071]
[1780403471691,50.67,69148.11,0.0,0.65763,0.00022,11.98057]
[1780403471916,50.67,69148.19,0.0,0.65765,0.00022,11.98033]
[1780403472846,50.67,69148.19,0.0,0.65765,0.00022,11.98033]
[1780403472923,50.67,69137.65,0.0,0.6553,0.00022,12.0093]
[1780403473160,50.67,69137.65,0.0,0.6553,0.00022,12.0093]
[1780403473930,50.67,69135.16,0.0,0.65475,0.00022,12.01604]
[1780403476349,50.67,69133.62,0.0,0.65441,0.00022,12.02012]
[1780403476426,50.67,69133.62,0.0,0.65441,0.00022,12.02012]
[1780403476531,50.67,69133.62,0.0,0.65441,0.00022,12.02012]
[1780403476935,50.67,69133.62,0.0,0.65441,0.00022,12.02012]
[1780403476951,50.67,69125.38,0.0,0.65257,0.00022,12.04237]
[1780403477515,50.67,69125.38,0.0,0.65257,0.00022,12.04237]
[1780403477752,50.67,69125.38,0.0,0.65257,0.00022,12.04237]
[1780403477892,50.67,69125.38,0.0,0.65257,0.00022,12.04237]
[1780403477958,50.67,69119.88,0.0,0.65134,0.00022,12.05706]
[1780403478367,50.67,69119.88,0.0,0.65134,0.00022,12.05706]
[1780403479011,50.67,69119.88,0.0,0.65134,0.00022,12.05706]
[1780403479379,50.67,69120.69,0.0,0.65153,0.00022,12.05486]
[1780403479972,50.67,69117.21,0.0,0.65075,0.00022,12.0641]
[1780403480979,50.66,69108.95,0.0,0.6489,0.00022,12.08587]
[1780403481986,50.66,69105.3,0.0,0.64808,0.00022,12.09542]
[1780403485008,50.66,69102.0,0.0,0.64734,0.00022,12.10397]
[1780403486015,50.66,69100.16,0.0,0.64693,0.00023,12.10873]
[1780403489189,50.66,69100.48,0.0,0.64701,0.00023,12.10784]
[1780403489475,50.66,69100.48,0.0,0.64701,0.00023,12.10784]
[1780403489510,50.66,69100.48,0.0,0.64701,0.00023,12.10784]
[1780403490058,50.66,69111.73,0.0,0.64954,0.00022,12.07842]
[1780403491066,50.66,69113.78,0.0,0.65005,0.00022,12.06713]
[1780403492502,50.66,69113.78,0.0,0.65005,0.00022,12.06713]
[1780403492803,50.66,69113.78,0.0,0.65005,0.00022,12.06713]
[1780403492867,50.66,69113.78,0.0,0.65005,0.00022,12.06713]
[1780403493360,50.66,69108.14,0.0,0.64879,0.00022,12.08199]
[1780403494908,50.66,69103.81,0.0,0.64781,0.00022,12.09329]
[1780403495586,50.66,69103.81,0.0,0.64781,0.00022,12.09329]
[1780403495600,50.66,69103.81,0.0,0.64781,0.00022,12.09329]
[1780403495630,50.66,69103.81,0.0,0.64781,0.00022,12.09329]
[1780403495761,50.66,69103.81,0.0,0.64781,0.00022,12.09329]
[1780403496210,50.66,69104.22,0.0,0.64791,0.00022,12.09221]
[1780403496225,50.66,69112.1,0.0,0.64968,0.00022,12.07155]
[1780403497109,50.66,69114.22,0.0,0.65015,0.00022,12.06595]
[1780403498173,50.66,69114.22,0.0,0.65015,0.00022,12.06595]
[1780403498877,50.66,69116.3,0.0,0.65062,0.00022,12.06046]
[1780403499639,50.66,69123.6,0.0,0.65225,0.00022,12.04102]
[1780403501304,50.66,69129.15,0.0,0.65349,0.00022,12.02612]
[1780403502145,50.66,69135.41,0.0,0.65489,0.00022,12.00918]
[1780403503152,50.67,69137.26,0.0,0.65529,0.00022,12.00418]
[1780403505166,50.67,69124.9,0.0,0.65252,0.00022,12.03778]
[1780403506173,50.67,69120.13,0.0,0.65145,0.00022,12.05057]
[1780403509194,50.67,69127.06,0.0,0.653,0.00022,12.03207]
[1780403510201,50.67,69130.51,0.0,0.65377,0.00022,12.02279]
[1780403513222,50.68,69128.74,0.0,0.65336,0.00022,12.0277]
[1780403515236,50.68,69133.25,0.0,0.65436,0.00022,12.01557]
[1780403518054,50.68,69133.01,0.0,0.65431,0.00022,12.01627]
[1780403517252,50.68,69136.42,0.0,0.65506,0.00022,12.00704]
[1780403518259,50.68,69140.41,0.0,0.65595,0.00022,11.99619]
[1780403519266,50.68,69144.01,0.0,0.65675,0.00022,11.98636]
[1780403520600,50.68,69144.01,0.0,0.65675,0.00022,11.98636]
[1780403520821,50.68,69144.01,0.0,0.65675,0.00022,11.98636]
[1780403520827,50.69,69144.73,0.0,0.65689,0.00022,11.98453]
[1780403522287,50.69,69137.43,0.0,0.65526,0.00022,12.00463]
[1780403527322,50.7,69136.22,0.0,0.65497,0.00022,12.00821]
[1780403528329,50.7,69130.58,0.0,0.65371,0.00022,12.02357]
[1780403529207,50.7,69130.58,0.0,0.65371,0.00022,12.02357]
[1780403529336,50.7,69124.9,0.0,0.65244,0.00022,12.0389]
[1780403531350,50.7,69122.14,0.0,0.65181,0.00022,12.04635]
[1780403534897,50.7,69122.34,0.0,0.65185,0.00022,12.04586]
[1780403534998,50.71,69124.53,0.0,0.65234,0.00022,12.04005]
[1780403535378,50.71,69130.25,0.0,0.65362,0.00022,12.02466]
[1780403536385,50.71,69136.03,0.0,0.65491,0.00022,12.00903]
[1780403539405,50.71,69138.53,0.0,0.65545,0.00022,12.00237]
[1780403542939,50.72,69138.08,0.0,0.65534,0.00022,12.00372]
[1780403543041,50.72,69138.82,0.0,0.6555,0.00022,12.00181]
[1780403543856,50.72,69138.82,0.0,0.6555,0.00022,12.00181]
[1780403543867,50.72,69141.48,0.0,0.65608,0.00022,11.99459]
[1780403547462,50.73,69137.15,0.0,0.65511,0.00022,12.00662]
[1780403549031,50.73,69137.15,0.0,0.65511,0.00022,12.00662]
[1780403549066,50.73,69137.15,0.0,0.65511,0.00022,12.00662]
[1780403549082,50.73,69130.23,0.0,0.65355,0.00022,12.0255]
[1780403549358,50.73,69130.23,0.0,0.65355,0.00022,12.0255]
[1780403549494,50.73,69115.09,0.0,0.65017,0.00022,12.06593]
[1780403550608,50.73,69106.68,0.0,0.64828,0.00022,12.08805]
[1780403551508,50.73,69104.25,0.0,0.64779,0.00022,12.08851]
[1780403553522,50.73,69105.16,0.0,0.64799,0.00022,12.08611]
[1780403554307,50.73,69105.16,0.0,0.64799,0.00022,12.08611]
[1780403554316,50.73,69105.16,0.0,0.64799,0.00022,12.08611]
[1780403554320,50.73,69105.16,0.0,0.64799,0.00022,12.08611]
[1780403554906,50.73,69109.36,0.0,0.64894,0.00022,12.07512]
[1780403556655,50.73,69110.15,0.0,0.64912,0.00022,12.07304]
[1780403556684,50.73,69116.51,0.0,0.65054,0.00022,12.05627]
[1780403557550,50.73,69121.14,0.0,0.65158,0.00022,12.04397]
[1780403559564,50.73,69123.85,0.0,0.65218,0.00022,12.03677]
[1780403562585,50.73,69120.73,0.0,0.65148,0.00022,12.04517]
[1780403564599,50.73,69114.72,0.0,0.65013,0.00022,12.06116]
[1780403566017,50.73,69114.72,0.0,0.65013,0.00022,12.06116]
[1780403566056,50.73,69109.96,0.0,0.64906,0.00022,12.07371]
[1780403567173,50.73,69110.71,0.0,0.64923,0.00022,12.07174]
[1780403570640,50.73,69118.02,0.0,0.65087,0.00022,12.05245]
[1780403573650,50.73,69118.34,0.0,0.65094,0.00022,12.05163]
[1780403573809,50.73,69118.34,0.0,0.65094,0.00022,12.05163]
[1780403574026,50.74,69112.2,0.0,0.64956,0.00022,12.06787]
[1780403574703,50.74,69112.2,0.0,0.64956,0.00022,12.06787]
[1780403574779,50.74,69105.56,0.0,0.64807,0.00022,12.08526]
[1780403580133,50.73,69105.03,0.0,0.64795,0.00022,12.0866]
[1780403580223,50.73,69105.85,0.0,0.64814,0.00022,12.08446]
[1780403581143,50.73,69105.85,0.0,0.64814,0.00022,12.08446]
[1780403581160,50.73,69112.32,0.0,0.64959,0.00022,12.0675]
[1780403581720,50.73,69115.13,0.0,0.65022,0.00022,12.06009]
[1780403582187,50.73,69115.13,0.0,0.65022,0.00022,12.06009]
[1780403582641,50.73,69115.13,0.0,0.65022,0.00022,12.06009]
[1780403583651,50.73,69113.96,0.0,0.64996,0.00022,12.06319]
[1780403584877,50.73,69115.49,0.0,0.6503,0.00022,12.05916]
[1780403588770,50.74,69123.35,0.0,0.65206,0.00022,12.03832]
[1780403590784,50.74,69129.1,0.0,0.65334,0.00022,12.02294]
[1780403595819,50.74,69120.06,0.0,0.6513,0.00022,12.04732]
[1780403597076,50.74,69117.13,0.0,0.65064,0.00022,12.05512]
[1780403600805,50.74,69117.75,0.0,0.65078,0.00022,12.05351]
[1780403601118,50.74,69117.75,0.0,0.65078,0.00022,12.05351]
[1780403601256,50.74,69116.46,0.0,0.65049,0.00022,12.05694]
[1780403601864,50.74,69107.63,0.0,0.64851,0.00022,12.08017]
[1780403602694,50.74,69107.63,0.0,0.64851,0.00022,12.08017]
[1780403602762,50.74,69107.63,0.0,0.64851,0.00022,12.08017]
[1780403602798,50.74,69107.63,0.0,0.64851,0.00022,12.08017]
[1780403602871,50.74,69110.02,0.0,0.64905,0.00022,12.07391]
[1780403603304,50.74,69110.02,0.0,0.64905,0.00022,12.07391]
[1780403608046,50.74,69110.14,0.0,0.64907,0.00022,12.0736]
[1780403608083,50.74,69110.14,0.0,0.64907,0.00022,12.0736]
[1780403608913,50.74,69104.57,0.0,0.64782,0.00022,12.08815]
[1780403611715,50.74,69104.62,0.0,0.64784,0.00022,12.08799]
[1780403612196,50.74,69104.62,0.0,0.64784,0.00022,12.08799]
[1780403612040,50.74,69101.83,0.0,0.64727,0.00022,12.08935]
[1780403612941,50.74,69099.32,0.0,0.6467,0.00023,12.09583]
[1780403613948,50.74,69097.19,0.0,0.64622,0.00023,12.1013]
[1780403616414,50.74,69097.12,0.0,0.64621,0.00023,12.10143]
[1780403616971,50.74,69097.76,0.0,0.64636,0.00023,12.09976]
[1780403617978,50.74,69100.1,0.0,0.64689,0.00023,12.0937]
[1780403621655,50.74,69099.06,0.0,0.64666,0.00023,12.09633]
[1780403622009,50.74,69098.74,0.0,0.64659,0.00023,12.09714]
[1780403626325,50.74,69097.88,0.0,0.6464,0.00023,12.09931]
[1780403626540,50.74,69097.88,0.0,0.6464,0.00023,12.09931]
[1780403626989,50.74,69097.88,0.0,0.6464,0.00023,12.09931]
[1780403627213,50.74,69097.88,0.0,0.6464,0.00023,12.09931]
[1780403627044,50.73,69094.05,0.0,0.64554,0.00023,12.10909]
[1780403627265,50.73,69094.05,0.0,0.64554,0.00023,12.10909]
[1780403628051,50.73,69095.01,0.0,0.64576,0.00023,12.1066]
[1780403628308,50.73,69095.01,0.0,0.64576,0.00023,12.1066]
[1780403628860,50.73,69095.01,0.0,0.64576,0.00023,12.1066]
[1780403629058,50.73,69089.26,0.0,0.64446,0.00023,12.12126]
[1780403630065,50.73,69084.22,0.0,0.64333,0.00023,12.134]
[1780403631072,50.73,69079.66,0.0,0.6423,0.00023,12.14543]
[1780403631269,50.73,69079.66,0.0,0.6423,0.00023,12.14543]
[1780403631711,50.73,69079.66,0.0,0.6423,0.00023,12.14543]
[1780403632808,50.73,69080.71,0.0,0.64254,0.00023,12.14282]
[1780403632933,50.73,69080.71,0.0,0.64254,0.00023,12.14282]
[1780403633216,50.73,69080.71,0.0,0.64254,0.00023,12.14282]
[1780403633086,50.73,69084.79,0.0,0.64346,0.00023,12.13258]
[1780403633748,50.73,69084.79,0.0,0.64346,0.00023,12.13258]
[1780403633801,50.73,69084.79,0.0,0.64346,0.00023,12.13258]
[1780403634080,50.73,69084.79,0.0,0.64346,0.00023,12.13258]
[1780403634093,50.73,69087.45,0.0,0.64405,0.00023,12.12587]
[1780403634790,50.73,69087.45,0.0,0.64405,0.00023,12.12587]
[1780403635100,50.73,69087.72,0.0,0.64411,0.00023,12.12521]
[1780403636671,50.73,69087.68,0.0,0.6441,0.00023,12.12534]
[1780403637054,50.73,69087.68,0.0,0.6441,0.00023,12.12534]
[1780403637114,50.74,69085.41,0.0,0.64359,0.00023,12.13112]
[1780403638121,50.74,69080.3,0.0,0.64243,0.00023,12.14402]
[1780403640046,50.74,69079.6,0.0,0.64227,0.00023,12.14579]
[1780403640874,50.74,69079.64,0.0,0.64228,0.00023,12.1457]
[1780403641223,50.74,69079.64,0.0,0.64228,0.00023,12.1457]
[1780403641142,50.74,69079.28,0.0,0.6422,0.00023,12.14661]
[1780403641635,50.74,69079.28,0.0,0.6422,0.00023,12.14661]
[1780403641977,50.74,69079.28,0.0,0.6422,0.00023,12.14661]
[1780403642029,50.74,69079.28,0.0,0.6422,0.00023,12.14661]
[1780403642921,50.74,69079.09,0.0,0.64215,0.00023,12.1471]
[1780403643155,50.74,69078.82,0.0,0.64209,0.00023,12.14779]
[1780403644333,50.74,69078.58,0.0,0.64204,0.00023,12.1484]
[1780403644922,50.74,69078.58,0.0,0.64204,0.00023,12.1484]
[1780403645170,50.74,69081.46,0.0,0.64269,0.00023,12.14119]
[1780403645923,50.74,69081.46,0.0,0.64269,0.00023,12.14119]
[1780403646177,50.74,69084.67,0.0,0.64341,0.00023,12.13312]
[1780403646657,50.74,69084.67,0.0,0.64341,0.00023,12.13312]
[1780403646739,50.74,69084.67,0.0,0.64341,0.00023,12.13312]
[1780403647189,50.74,69093.25,0.0,0.64534,0.00023,12.11133]
[1780403647253,50.74,69093.25,0.0,0.64534,0.00023,12.11133]
[1780403648197,50.74,69090.6,0.0,0.64474,0.00023,12.11814]
[1780403648306,50.74,69090.6,0.0,0.64474,0.00023,12.11814]
[1780403648468,50.74,69090.6,0.0,0.64474,0.00023,12.11814]
[1780403649204,50.74,69088.55,0.0,0.64428,0.00023,12.12339]
[1780403649293,50.74,69088.55,0.0,0.64428,0.00023,12.12339]
[1780403649623,50.74,69088.55,0.0,0.64428,0.00023,12.12339]
[1780403649661,50.74,69088.55,0.0,0.64428,0.00023,12.12339]
[1780403651217,50.74,69092.37,0.0,0.64514,0.00023,12.11365]
[1780403655731,50.74,69091.63,0.0,0.64498,0.00023,12.11544]
[1780403656252,50.74,69097.44,0.0,0.6463,0.00023,12.10047]
[1780403660255,50.73,69097.59,0.0,0.64633,0.00023,12.10002]
[1780403660882,50.73,69097.59,0.0,0.64633,0.00023,12.10002]
[1780403660964,50.73,69101.36,0.0,0.64719,0.00022,12.09024]
[1780403661289,50.73,69103.58,0.0,0.64769,0.00022,12.08448]
[1780403663363,50.73,69103.22,0.0,0.64761,0.00022,12.0854]
[1780403664310,50.73,69096.53,0.0,0.6461,0.00023,12.10267]
[1780403667104,50.73,69095.06,0.0,0.64577,0.00023,12.10642]
[1780403667178,50.73,69093.71,0.0,0.64547,0.00023,12.10982]
[1780403667528,50.73,69089.44,0.0,0.64451,0.00023,12.12073]
[1780403668338,50.73,69086.82,0.0,0.64392,0.00023,12.12735]
[1780403671765,50.73,69086.56,0.0,0.64386,0.00023,12.12801]
[1780403671780,50.73,69086.56,0.0,0.64386,0.00023,12.12801]
[1780403671827,50.73,69086.82,0.0,0.64397,0.00023,12.12157]
[1780403673631,50.73,69088.47,0.0,0.64434,0.00023,12.11738]
[1780403673636,50.73,69088.47,0.0,0.64434,0.00023,12.11738]
[1780403673653,50.73,69088.47,0.0,0.64434,0.00023,12.11738]
[1780403674089,50.73,69088.47,0.0,0.64434,0.00023,12.11738]
[1780403674191,50.73,69090.83,0.0,0.64487,0.00023,12.11147]
[1780403674381,50.73,69088.02,0.0,0.64423,0.00023,12.11863]
[1780403676394,50.74,69085.82,0.0,0.64373,0.00023,12.1243]
[1780403681430,50.74,69083.72,0.0,0.64324,0.00023,12.12982]
[1780403683582,50.75,69083.59,0.0,0.6432,0.00023,12.13018]
[1780403683613,50.75,69080.78,0.0,0.64256,0.00023,12.13729]
[1780403684450,50.75,69076.05,0.0,0.64149,0.00023,12.14916]
[1780403685458,50.75,69070.6,0.0,0.64026,0.00023,12.16271]
[1780403686465,50.75,69076.59,0.0,0.64161,0.00023,12.14785]
[1780403688479,50.75,69079.07,0.0,0.64217,0.00023,12.14171]
[1780403689507,50.75,69079.07,0.0,0.64217,0.00023,12.14171]
[1780403689566,50.75,69079.32,0.0,0.64222,0.00023,12.14111]
[1780403694520,50.76,69082.53,0.0,0.64293,0.00023,12.13322]
[1780403698016,50.76,69082.51,0.0,0.64292,0.00023,12.13334]
[1780403698113,50.76,69082.36,0.0,0.64288,0.00023,12.13379]
[1780403698549,50.76,69087.16,0.0,0.64397,0.00023,12.12167]
[1780403700278,50.76,69087.16,0.0,0.64397,0.00023,12.12167]
[1780403699556,50.76,69091.04,0.0,0.64484,0.00023,12.11186]
[1780403700736,50.76,69091.04,0.0,0.64484,0.00023,12.11186]
[1780403700937,50.76,69091.04,0.0,0.64484,0.00023,12.11186]
[1780403701266,50.76,69087.27,0.0,0.64399,0.00023,12.12136]
[1780403702219,50.76,69080.05,0.0,0.64237,0.00023,12.13951]
[1780403702580,50.76,69077.12,0.0,0.6417,0.00023,12.14684]
[1780403703984,50.76,69077.12,0.0,0.6417,0.00023,12.14684]
[1780403704046,50.76,69077.12,0.0,0.6417,0.00023,12.14684]
[1780403704394,50.76,69076.55,0.0,0.64159,0.00023,12.14815]
[1780403704595,50.76,69071.01,0.0,0.64033,0.00023,12.1619]
[1780403705840,50.76,69071.01,0.0,0.64033,0.00023,12.1619]
[1780403706204,50.76,69071.01,0.0,0.64033,0.00023,12.1619]
[1780403706285,50.76,69071.01,0.0,0.64033,0.00023,12.1619]
[1780403706296,50.76,69062.11,0.0,0.63831,0.00023,12.18376]
[1780403707043,50.76,69062.11,0.0,0.63831,0.00023,12.18376]
[1780403707148,50.76,69053.84,0.0,0.63643,0.00023,12.20376]
[1780403707366,50.76,69053.84,0.0,0.63643,0.00023,12.20376]
[1780403708195,50.76,69053.84,0.0,0.63643,0.00023,12.20376]
[1780403708257,50.76,69050.54,0.0,0.63568,0.00023,12.21165]
[1780403709925,50.76,69051.26,0.0,0.63585,0.00023,12.20993]
[1780403709963,50.75,69048.76,0.0,0.63528,0.00023,12.21586]
[1780403712253,50.75,69054.4,0.0,0.63657,0.00023,12.20231]
[1780403712421,50.75,69054.4,0.0,0.63657,0.00023,12.20231]
[1780403714936,50.75,69057.42,0.0,0.63726,0.00023,12.19501]
[1780403715002,50.75,69059.79,0.0,0.6378,0.00023,12.18924]
[1780403715577,50.75,69059.79,0.0,0.6378,0.00023,12.18924]
[1780403715646,50.75,69059.79,0.0,0.6378,0.00023,12.18924]
[1780403715696,50.75,69059.79,0.0,0.6378,0.00023,12.18924]
[1780403716325,50.75,69059.79,0.0,0.6378,0.00023,12.18924]
[1780403715764,50.75,69063.03,0.0,0.63853,0.00023,12.18136]
[1780403716630,50.75,69063.03,0.0,0.63853,0.00023,12.18136]
[1780403716870,50.75,69063.03,0.0,0.63853,0.00023,12.18136]
[1780403717250,50.75,69063.7,0.0,0.63869,0.00023,12.17972]
[1780403717674,50.75,69063.7,0.0,0.63869,0.00023,12.17972]
[1780403717837,50.75,69066.16,0.0,0.63924,0.00023,12.17369]
[1780403719775,50.75,69066.63,0.0,0.63935,0.00023,12.17255]
[1780403722167,50.75,69065.39,0.0,0.63907,0.00023,12.1756]
[1780403722229,50.75,69075.55,0.0,0.64137,0.00023,12.15052]
[1780403722872,50.75,69077.54,0.0,0.64182,0.00023,12.14558]
[1780403723879,50.75,69079.73,0.0,0.64231,0.00023,12.14012]
[1780403726557,50.76,69079.74,0.0,0.64231,0.00023,12.14016]
[1780403727238,50.76,69089.34,0.0,0.64447,0.00023,12.11595]
[1780403727907,50.76,69094.61,0.0,0.64566,0.00023,12.10253]
[1780403728949,50.76,69094.61,0.0,0.64566,0.00023,12.10253]
[1780403728965,50.76,69096.56,0.0,0.6461,0.00023,12.09749]
[1780403729592,50.76,69096.56,0.0,0.6461,0.00023,12.09749]
[1780403729921,50.76,69090.26,0.0,0.64468,0.00023,12.11359]
[1780403730928,50.75,69082.48,0.0,0.64293,0.00023,12.13325]
[1780403731934,50.75,69079.1,0.0,0.64222,0.00023,12.13582]
[1780403733904,50.75,69079.0,0.0,0.64221,0.00023,12.13602]
[1780403733949,50.75,69078.88,0.0,0.64218,0.00023,12.13627]
[1780403734685,50.75,69078.88,0.0,0.64218,0.00023,12.13627]
[1780403735036,50.75,69078.88,0.0,0.64218,0.00023,12.13627]
[1780403735384,50.75,69078.88,0.0,0.64218,0.00023,12.13627]
[1780403735137,50.75,69074.39,0.0,0.64117,0.00023,12.14742]
[1780403735963,50.75,69075.44,0.0,0.64142,0.00023,12.14474]
[1780403737809,50.74,69075.21,0.0,0.64137,0.00023,12.14526]
[1780403738157,50.74,69075.21,0.0,0.64137,0.00023,12.14526]
[1780403738985,50.74,69077.48,0.0,0.64189,0.00023,12.13947]
[1780403739992,50.74,69080.15,0.0,0.6425,0.00023,12.13273]
[1780403742005,50.73,69082.78,0.0,0.6431,0.00023,12.12601]
[1780403742407,50.73,69082.78,0.0,0.6431,0.00023,12.12601]
[1780403742919,50.73,69082.78,0.0,0.6431,0.00023,12.12601]
[1780403743015,50.73,69079.65,0.0,0.6424,0.00023,12.13384]
[1780403743687,50.73,69079.65,0.0,0.6424,0.00023,12.13384]
[1780403744164,50.73,69079.65,0.0,0.6424,0.00023,12.13384]
[1780403744266,50.73,69089.8,0.0,0.6447,0.00023,12.10812]
[1780403745053,50.73,69095.95,0.0,0.64609,0.00023,12.09234]
[1780403747299,50.73,69096.22,0.0,0.64615,0.00023,12.09162]
[1780403747385,50.73,69093.96,0.0,0.64564,0.00023,12.0974]
[1780403751107,50.73,69092.43,0.0,0.64531,0.00023,12.10124]
[1780403751193,50.72,69092.29,0.0,0.64528,0.00023,12.10157]
[1780403752154,50.72,69092.29,0.0,0.64528,0.00023,12.10157]
[1780403752372,50.72,69090.92,0.0,0.64497,0.00023,12.10504]
[1780403754116,50.72,69088.97,0.0,0.64454,0.00023,12.10995]
[1780403754596,50.72,69088.97,0.0,0.64454,0.00023,12.10995]
[1780403754944,50.72,69088.97,0.0,0.64454,0.00023,12.10995]
[1780403759745,50.72,69088.27,0.0,0.64439,0.00023,12.11155]
[1780403760158,50.71,69088.47,0.0,0.64444,0.00023,12.11101]
[1780403760750,50.71,69088.47,0.0,0.64444,0.00023,12.11101]
[1780403761165,50.71,69089.81,0.0,0.64475,0.00023,12.10756]
[1780403761833,50.71,69089.81,0.0,0.64475,0.00023,12.10756]
[1780403761991,50.71,69089.81,0.0,0.64475,0.00023,12.10756]
[1780403762212,50.71,69095.82,0.0,0.6461,0.00023,12.09213]
[1780403763197,50.71,69102.9,0.0,0.6477,0.00023,12.07379]
[1780403764649,50.71,69104.28,0.0,0.64801,0.00023,12.07019]
[1780403765211,50.71,69101.54,0.0,0.6474,0.00023,12.07731]
[1780403766264,50.71,69101.54,0.0,0.6474,0.00023,12.07731]
[1780403768059,50.71,69102.47,0.0,0.64761,0.00023,12.07487]
[1780403769240,50.71,69100.14,0.0,0.64708,0.00023,12.0809]
[1780403773246,50.71,69100.19,0.0,0.6471,0.00023,12.08073]
[1780403773267,50.71,69098.21,0.0,0.64665,0.00023,12.08584]
[1780403774163,50.71,69098.21,0.0,0.64665,0.00023,12.08584]
[1780403774274,50.71,69095.5,0.0,0.64604,0.00023,12.09281]
[1780403776671,50.71,69094.84,0.0,0.6459,0.00023,12.09446]
[1780403777295,50.71,69092.61,0.0,0.6454,0.00023,12.10016]
[1780403779309,50.7,69088.11,0.0,0.64439,0.00023,12.11159]
[1780403780316,50.7,69084.42,0.0,0.64355,0.00023,12.12093]
[1780403781146,50.7,69084.42,0.0,0.64355,0.00023,12.12093]
[1780403781323,50.7,69081.42,0.0,0.64288,0.00023,12.12847]
[1780403781613,50.7,69081.42,0.0,0.64288,0.00023,12.12847]
[1780403782330,50.7,69084.96,0.0,0.64368,0.00023,12.11948]
[1780403787365,50.69,69085.31,0.0,0.64378,0.00023,12.1184]
[1780403788352,50.69,69085.31,0.0,0.64378,0.00023,12.1184]
[1780403788372,50.69,69085.23,0.0,0.64376,0.00023,12.11856]
[1780403789361,50.69,69085.23,0.0,0.64376,0.00023,12.11856]
[1780403789379,50.69,69082.88,0.0,0.64324,0.00023,12.12447]
[1780403789736,50.69,69082.88,0.0,0.64324,0.00023,12.12447]
[1780403789834,50.69,69082.88,0.0,0.64324,0.00023,12.12447]
[1780403790992,50.69,69082.6,0.0,0.64318,0.00023,12.12514]
[1780403791393,50.69,69089.16,0.0,0.64472,0.00023,12.10258]
[1780403793621,50.69,69088.99,0.0,0.64469,0.00023,12.10294]
[1780403793839,50.69,69088.99,0.0,0.64469,0.00023,12.10294]
[1780403794418,50.69,69087.36,0.0,0.64432,0.00023,12.10706]
[1780403795212,50.69,69087.36,0.0,0.64432,0.00023,12.10706]
[1780403795426,50.68,69087.29,0.0,0.64431,0.00023,12.10721]
[1780403795890,50.68,69087.29,0.0,0.64431,0.00023,12.10721]
[1780403796433,50.68,69086.47,0.0,0.64412,0.00023,12.10926]
[1780403797440,50.68,69083.14,0.0,0.64337,0.00023,12.11767]
[1780403797881,50.68,69083.14,0.0,0.64337,0.00023,12.11767]
[1780403797980,50.68,69083.14,0.0,0.64337,0.00023,12.11767]
[1780403800425,50.68,69083.17,0.0,0.64338,0.00023,12.11756]
[1780403801053,50.68,69084.95,0.0,0.64379,0.00023,12.11302]
[1780403801468,50.68,69081.87,0.0,0.6431,0.00023,12.12073]
[1780403805496,50.67,69078.58,0.0,0.64236,0.00023,12.12886]
[1780403808897,50.68,69079.82,0.0,0.64264,0.00023,12.12586]
[1780403808922,50.68,69076.92,0.0,0.64197,0.00023,12.13318]
[1780403809628,50.68,69076.92,0.0,0.64197,0.00023,12.13318]
[1780403810378,50.68,69059.78,0.0,0.63808,0.00023,12.17556]
[1780403810559,50.68,69059.78,0.0,0.63808,0.00023,12.17556]
[1780403811348,50.68,69059.78,0.0,0.63808,0.00023,12.17556]
[1780403811414,50.68,69061.61,0.0,0.63849,0.00023,12.1711]
[1780403811539,50.68,69065.17,0.0,0.6393,0.00023,12.16238]
[1780403812545,50.68,69061.33,0.0,0.63843,0.00023,12.17181]
[1780403815220,50.68,69060.76,0.0,0.6383,0.00023,12.17321]
[1780403815662,50.68,69060.65,0.0,0.63827,0.00023,12.17348]
[1780403816573,50.68,69064.67,0.0,0.63919,0.00023,12.16365]
[1780403818487,50.68,69063.93,0.0,0.63902,0.00023,12.16548]
[1780403819596,50.68,69069.66,0.0,0.64032,0.00023,12.15139]
[1780403820604,50.68,69072.12,0.0,0.64087,0.00023,12.14531]
[1780403823626,50.68,69076.77,0.0,0.64192,0.00023,12.13377]
[1780403825154,50.69,69078.93,0.0,0.64241,0.00023,12.12838]
[1780403826083,50.69,69078.93,0.0,0.64241,0.00023,12.12838]
[1780403826158,50.69,69077.68,0.0,0.64213,0.00023,12.13154]
[1780403827091,50.69,69077.68,0.0,0.64213,0.00023,12.13154]
[1780403827165,50.69,69080.68,0.0,0.6428,0.00023,12.12403]
[1780403827919,50.69,69080.68,0.0,0.6428,0.00023,12.12403]
[1780403828267,50.69,69080.68,0.0,0.6428,0.00023,12.12403]
[1780403828366,50.69,69075.29,0.0,0.64158,0.00023,12.13757]
[1780403828617,50.69,69075.29,0.0,0.64158,0.00023,12.13757]
[1780403828967,50.69,69075.29,0.0,0.64158,0.00023,12.13757]
[1780403829668,50.69,69071.89,0.0,0.6408,0.00023,12.14607]
[1780403830675,50.69,69077.62,0.0,0.6421,0.00023,12.13179]
[1780403831682,50.69,69080.04,0.0,0.64265,0.00023,12.12574]
[1780403834703,50.69,69077.74,0.0,0.64212,0.00023,12.13159]
[1780403838731,50.69,69075.14,0.0,0.64154,0.00023,12.13804]
[1780403841752,50.69,69082.7,0.0,0.64326,0.00023,12.11889]
[1780403843765,50.68,69078.71,0.0,0.64237,0.00023,12.12886]
[1780403845780,50.68,69076.56,0.0,0.64189,0.00023,12.13416]
[1780403846787,50.68,69070.14,0.0,0.64043,0.00023,12.1501]
[1780403849808,50.67,69067.41,0.0,0.63983,0.00023,12.15666]
[1780403854843,50.66,69067.25,0.0,0.63987,0.00023,12.15089]
[1780403855584,50.66,69067.25,0.0,0.63987,0.00023,12.15089]
[1780403855850,50.66,69064.42,0.0,0.63924,0.00023,12.1578]
[1780403856814,50.66,69064.42,0.0,0.63924,0.00023,12.1578]
[1780403856857,50.66,69060.77,0.0,0.63841,0.00023,12.16668]
[1780403858871,50.66,69058.09,0.0,0.6378,0.00023,12.17322]
[1780403859878,50.66,69054.73,0.0,0.63703,0.00023,12.18138]
[1780403861893,50.66,69051.75,0.0,0.63635,0.00023,12.18856]
[1780403863289,50.66,69051.75,0.0,0.63635,0.00023,12.18856]
[1780403863449,50.66,69051.75,0.0,0.63635,0.00023,12.18856]
[1780403863300,50.66,69048.72,0.0,0.63566,0.00023,12.19583]
[1780403863712,50.66,69048.72,0.0,0.63566,0.00023,12.19583]
[1780403863908,50.66,69066.42,0.0,0.6397,0.00023,12.15279]
[1780403864677,50.66,69066.42,0.0,0.6397,0.00023,12.15279]
[1780403864921,50.66,69078.69,0.0,0.64248,0.00023,12.12224]
[1780403865927,50.66,69074.31,0.0,0.64149,0.00023,12.13325]
[1780403866630,50.66,69074.31,0.0,0.64149,0.00023,12.13325]
[1780403866934,50.66,69062.12,0.0,0.63871,0.00023,12.16342]
[1780403867640,50.66,69062.12,0.0,0.63871,0.00023,12.16342]
[1780403867660,50.66,69062.12,0.0,0.63871,0.00023,12.16342]
[1780403867941,50.66,69059.57,0.0,0.63813,0.00023,12.16965]
[1780403869227,50.66,69059.57,0.0,0.63813,0.00023,12.16965]
[1780403869246,50.66,69071.05,0.0,0.64075,0.00023,12.14139]
[1780403869954,50.66,69063.66,0.0,0.63906,0.00023,12.15965]
[1780403870962,50.66,69060.3,0.0,0.6383,0.00023,12.16788]
[1780403872027,50.66,69060.3,0.0,0.6383,0.00023,12.16788]
[1780403872355,50.66,69060.3,0.0,0.6383,0.00023,12.16788]
[1780403873108,50.66,69059.46,0.0,0.63811,0.00023,12.16993]
[1780403873121,50.66,69051.22,0.0,0.63623,0.00023,12.18989]
[1780403874025,50.66,69051.22,0.0,0.63623,0.00023,12.18989]
[1780403874051,50.66,69048.89,0.0,0.6357,0.00023,12.19548]
[1780403875442,50.66,69052.43,0.0,0.63651,0.00023,12.18695]
[1780403876309,50.66,69052.43,0.0,0.63651,0.00023,12.18695]
[1780403876320,50.66,69056.62,0.0,0.63746,0.00023,12.17681]
[1780403876926,50.66,69056.62,0.0,0.63746,0.00023,12.17681]
[1780403878465,50.66,69054.75,0.0,0.63704,0.00023,12.18134]
[1780403879018,50.66,69052.27,0.0,0.63647,0.00023,12.18733]
[1780403880029,50.66,69047.83,0.0,0.63546,0.00023,12.19798]
[1780403881215,50.66,69047.83,0.0,0.63546,0.00023,12.19798]
[1780403881369,50.66,69047.83,0.0,0.63546,0.00023,12.19798]
[1780403881375,50.66,69045.64,0.0,0.63496,0.00023,12.20319]
[1780403881785,50.66,69045.64,0.0,0.63496,0.00023,12.20319]
[1780403882043,50.66,69055.38,0.0,0.63718,0.00023,12.17977]
[1780403883071,50.66,69055.38,0.0,0.63718,0.00023,12.17977]
[1780403883475,50.66,69055.38,0.0,0.63718,0.00023,12.17977]
[1780403883074,50.66,69061.17,0.0,0.6385,0.00023,12.16567]
[1780403887078,50.66,69058.53,0.0,0.6379,0.00023,12.17214]
[1780403887866,50.66,69058.53,0.0,0.6379,0.00023,12.17214]
[1780403888085,50.66,69053.93,0.0,0.63685,0.00023,12.1833]
[1780403890099,50.66,69050.76,0.0,0.63613,0.00023,12.19092]
[1780403895135,50.65,69050.21,0.0,0.63601,0.00023,12.19219]
[1780403896143,50.65,69045.67,0.0,0.63497,0.00023,12.20304]
[1780403897556,50.65,69045.67,0.0,0.63497,0.00023,12.20304]
[1780403897476,50.65,69042.8,0.0,0.63432,0.00023,12.20985]
[1780403898281,50.65,69042.8,0.0,0.63432,0.00023,12.20985]
[1780403898446,50.65,69042.8,0.0,0.63432,0.00023,12.20985]
[1780403898511,50.65,69039.8,0.0,0.63363,0.00023,12.21692]
[1780403898688,50.65,69039.8,0.0,0.63363,0.00023,12.21692]
[1780403899110,50.65,69039.8,0.0,0.63363,0.00023,12.21692]
[1780403899427,50.65,69033.51,0.0,0.6322,0.00023,12.23166]
[1780403899908,50.65,69033.51,0.0,0.6322,0.00023,12.23166]
[1780403900083,50.65,69033.51,0.0,0.6322,0.00023,12.23166]
[1780403900171,50.65,69037.07,0.0,0.63301,0.00023,12.22329]
[1780403905206,50.64,69036.19,0.0,0.63283,0.00023,12.2252]
[1780403906767,50.64,69035.58,0.0,0.63269,0.00023,12.2266]
[1780403907426,50.64,69035.58,0.0,0.63269,0.00023,12.2266]
[1780403907513,50.64,69031.49,0.0,0.63175,0.00023,12.23612]
[1780403907784,50.64,69031.49,0.0,0.63175,0.00023,12.23612]
[1780403908227,50.64,69029.0,0.0,0.63119,0.00023,12.24187]
[1780403910294,50.64,69029.07,0.0,0.63121,0.00023,12.24167]
[1780403910435,50.64,69029.07,0.0,0.63121,0.00023,12.24167]
[1780403910443,50.64,69026.65,0.0,0.63066,0.00023,12.24722]
[1780403911538,50.64,69026.65,0.0,0.63066,0.00023,12.24722]
[1780403911545,50.63,69023.97,0.0,0.63009,0.00023,12.24754]
[1780403911992,50.63,69023.97,0.0,0.63009,0.00023,12.24754]
[1780403912246,50.63,69023.97,0.0,0.63009,0.00023,12.24754]
[1780403912490,50.63,69023.97,0.0,0.63009,0.00023,12.24754]
[1780403912553,50.63,69022.71,0.0,0.62981,0.00023,12.25038]
[1780403912974,50.63,69022.71,0.0,0.62981,0.00023,12.25038]
[1780403913134,50.63,69022.71,0.0,0.62981,0.00023,12.25038]
[1780403913371,50.63,69022.71,0.0,0.62981,0.00023,12.25038]
[1780403913436,50.63,69022.71,0.0,0.62981,0.00023,12.25038]
[1780403913501,50.63,69030.97,0.0,0.63171,0.00023,12.23124]
[1780403913724,50.63,69030.97,0.0,0.63171,0.00023,12.23124]
[1780403914534,50.63,69030.97,0.0,0.63171,0.00023,12.23124]
[1780403914570,50.63,69022.95,0.0,0.62987,0.00023,12.24974]
[1780403915496,50.63,69022.95,0.0,0.62987,0.00023,12.24974]
[1780403915518,50.63,69018.04,0.0,0.62875,0.00023,12.26092]
[1780403915771,50.63,69018.04,0.0,0.62875,0.00023,12.26092]
[1780403915863,50.63,69018.04,0.0,0.62875,0.00023,12.26092]
[1780403916052,50.63,69018.04,0.0,0.62875,0.00023,12.26092]
[1780403916579,50.62,69014.08,0.0,0.62784,0.00023,12.26984]
[1780403916603,50.62,69014.08,0.0,0.62784,0.00023,12.26984]
[1780403916829,50.62,69014.08,0.0,0.62784,0.00023,12.26984]
[1780403916998,50.62,69014.08,0.0,0.62784,0.00023,12.26984]
[1780403917220,50.62,69014.08,0.0,0.62784,0.00023,12.26984]
[1780403917293,50.62,69019.25,0.0,0.62904,0.00023,12.25804]
[1780403918300,50.62,69025.17,0.0,0.6304,0.00023,12.24442]
[1780403919307,50.62,69028.86,0.0,0.63125,0.00023,12.23591]
[1780403920316,50.62,69025.18,0.0,0.6304,0.00023,12.24445]
[1780403924751,50.63,69026.2,0.0,0.63062,0.00023,12.2422]
[1780403924753,50.63,69026.2,0.0,0.63062,0.00023,12.2422]
[1780403925352,50.63,69030.43,0.0,0.63159,0.00023,12.23243]
[1780403925763,50.63,69030.43,0.0,0.63159,0.00023,12.23243]
[1780403927761,50.63,69032.87,0.0,0.63215,0.00023,12.22681]
[1780403928373,50.63,69033.44,0.0,0.63227,0.00023,12.22552]
[1780403930207,50.63,69033.89,0.0,0.63237,0.00023,12.22451]
[1780403930337,50.63,69033.89,0.0,0.63237,0.00023,12.22451]
[1780403930387,50.63,69034.25,0.0,0.63245,0.00023,12.22371]
[1780403931394,50.64,69036.14,0.0,0.63288,0.00023,12.21932]
[1780403936429,50.65,69036.61,0.0,0.63297,0.00023,12.21844]
[1780403936776,50.65,69036.61,0.0,0.63297,0.00023,12.21844]
[1780403937436,50.65,69033.73,0.0,0.63231,0.00023,12.22523]
[1780403938443,50.65,69029.59,0.0,0.63135,0.00023,12.23491]
[1780403941161,50.65,69029.07,0.0,0.63123,0.00023,12.23618]
[1780403941464,50.65,69033.9,0.0,0.63233,0.00023,12.22497]
[1780403942152,50.65,69033.9,0.0,0.63233,0.00023,12.22497]
[1780403942471,50.65,69033.85,0.0,0.63232,0.00023,12.22513]
[1780403944466,50.66,69032.87,0.0,0.63209,0.00023,12.22745]
[1780403944484,50.66,69030.69,0.0,0.63159,0.00023,12.23257]
[1780403945492,50.66,69032.89,0.0,0.63209,0.00023,12.22748]
[1780403946004,50.66,69032.89,0.0,0.63209,0.00023,12.22748]
[1780403946020,50.66,69032.89,0.0,0.63209,0.00023,12.22748]
[1780403946499,50.66,69035.34,0.0,0.63265,0.00023,12.22179]
[1780403947148,50.66,69035.34,0.0,0.63265,0.00023,12.22179]
[1780403949779,50.66,69034.31,0.0,0.6324,0.00023,12.22432]
[1780403950527,50.67,69034.84,0.0,0.63252,0.00023,12.22312]
[1780403951371,50.67,69034.84,0.0,0.63252,0.00023,12.22312]
[1780403951534,50.67,69033.68,0.0,0.63225,0.00023,12.22587]
[1780403952658,50.67,69034.42,0.0,0.63241,0.00023,12.22419]
[1780403953548,50.67,69043.34,0.0,0.63445,0.00023,12.20321]
[1780403954042,50.67,69043.34,0.0,0.63445,0.00023,12.20321]
[1780403954118,50.67,69043.34,0.0,0.63445,0.00023,12.20321]
[1780403954555,50.67,69034.99,0.0,0.63254,0.00023,12.22293]
[1780403955562,50.67,69032.69,0.0,0.63201,0.00023,12.22834]
[1780403955710,50.67,69032.69,0.0,0.63201,0.00023,12.22834]
[1780403955797,50.67,69032.69,0.0,0.63201,0.00023,12.22834]
[1780403955847,50.67,69032.69,0.0,0.63201,0.00023,12.22834]
[1780403955920,50.67,69032.69,0.0,0.63201,0.00023,12.22834]
[1780403956569,50.67,69025.8,0.0,0.63042,0.00023,12.24434]
[1780403957310,50.67,69025.8,0.0,0.63042,0.00023,12.24434]
[1780403957422,50.67,69025.8,0.0,0.63042,0.00023,12.24434]
[1780403957576,50.68,69018.89,0.0,0.62883,0.00023,12.26018]
[1780403959592,50.68,69016.75,0.0,0.62833,0.00023,12.26508]
[1780403961560,50.68,69015.41,0.0,0.62803,0.00023,12.26812]
[1780403961607,50.68,69012.32,0.0,0.62731,0.00023,12.27509]
[1780403961723,50.68,69012.32,0.0,0.62731,0.00023,12.27509]
[1780403962443,50.68,69012.32,0.0,0.62731,0.00023,12.27509]
[1780403963055,50.68,69010.39,0.0,0.62687,0.00023,12.27943]
[1780403963629,50.68,69019.63,0.0,0.62899,0.00023,12.25857]
[1780403963860,50.68,69019.63,0.0,0.62899,0.00023,12.25857]
[1780403963914,50.68,69019.63,0.0,0.62899,0.00023,12.25857]
[1780403964631,50.68,69024.5,0.0,0.63011,0.00023,12.24743]
[1780403966645,50.68,69024.08,0.0,0.63001,0.00023,12.24843]
[1780403967652,50.68,69026.84,0.0,0.63064,0.00023,12.2421]
[1780403972687,50.69,69026.53,0.0,0.63061,0.00023,12.23713]
[1780403973821,50.69,69026.53,0.0,0.63061,0.00023,12.23713]
[1780403974073,50.69,69026.53,0.0,0.63061,0.00023,12.23713]
[1780403974100,50.69,69027.39,0.0,0.6308,0.00023,12.2352]
[1780403975431,50.69,69037.18,0.0,0.63305,0.00023,12.21243]
[1780403975859,50.69,69037.18,0.0,0.63305,0.00023,12.21243]
[1780403975862,50.69,69043.26,0.0,0.63443,0.00023,12.19813]
[1780403981753,50.7,69042.77,0.0,0.63429,0.00023,12.19962]
[1780403984329,50.71,69042.28,0.0,0.63417,0.00023,12.20084]
[1780403984774,50.71,69034.83,0.0,0.63246,0.00023,12.21846]
[1780403986166,50.71,69034.83,0.0,0.63246,0.00023,12.21846]
[1780403986526,50.71,69035.18,0.0,0.63254,0.00023,12.21768]
[1780403986981,50.71,69035.18,0.0,0.63254,0.00023,12.21768]
[1780403987166,50.71,69035.18,0.0,0.63254,0.00023,12.21768]
[1780403987218,50.71,69031.77,0.0,0.63175,0.00023,12.22567]
[1780403988063,50.71,69031.77,0.0,0.63175,0.00023,12.22567]
[1780403988666,50.71,69031.77,0.0,0.63175,0.00023,12.22567]
[1780403988149,50.71,69034.82,0.0,0.63245,0.00023,12.2186]
[1780403989146,50.71,69034.82,0.0,0.63245,0.00023,12.2186]
[1780403989191,50.72,69046.59,0.0,0.63514,0.00023,12.19086]
[1780403989817,50.72,69046.52,0.0,0.63512,0.00023,12.19109]
[1780403990824,50.72,69043.74,0.0,0.63447,0.00023,12.19776]
[1780403992763,50.72,69044.48,0.0,0.63464,0.00023,12.19606]
[1780403992838,50.73,69039.84,0.0,0.63357,0.00023,12.20709]
[1780403993845,50.73,69032.5,0.0,0.63189,0.00023,12.22431]
[1780403995547,50.73,69032.5,0.0,0.63189,0.00023,12.22431]
[1780403995577,50.73,69031.59,0.0,0.63168,0.00023,12.22646]
[1780403995802,50.73,69031.59,0.0,0.63168,0.00023,12.22646]
[1780403996041,50.73,69031.59,0.0,0.63168,0.00023,12.22646]
[1780403996140,50.73,69031.59,0.0,0.63168,0.00023,12.22646]
[1780403996500,50.73,69031.59,0.0,0.63168,0.00023,12.22646]
[1780403996530,50.73,69022.82,0.0,0.62966,0.00023,12.2467]
[1780403997127,50.73,69022.82,0.0,0.62966,0.00023,12.2467]
[1780403997145,50.73,69015.85,0.0,0.62806,0.00023,12.26256]
[1780403998101,50.73,69015.85,0.0,0.62806,0.00023,12.26256]
[1780403998602,50.73,69015.85,0.0,0.62806,0.00023,12.26256]
[1780404000608,50.73,69014.45,0.0,0.62774,0.00023,12.26573]
[1780404001106,50.73,69014.84,0.0,0.62782,0.00023,12.26486]
[1780404001678,50.73,69011.19,0.0,0.62698,0.00023,12.27306]
[1780404001904,50.73,69016.96,0.0,0.62831,0.00023,12.26007]
[1780404006587,50.73,69018.42,0.0,0.62864,0.00023,12.2568]
[1780404006620,50.73,69017.96,0.0,0.62854,0.00023,12.25786]
[1780404007101,50.73,69017.96,0.0,0.62854,0.00023,12.25786]
[1780404007571,50.73,69017.96,0.0,0.62854,0.00023,12.25786]
[1780404007630,50.73,69014.69,0.0,0.62778,0.00023,12.26526]
[1780404008116,50.73,69014.69,0.0,0.62778,0.00023,12.26526]
[1780404008183,50.73,69014.69,0.0,0.62778,0.00023,12.26526]
[1780404008246,50.73,69010.21,0.0,0.62675,0.00023,12.27532]
[1780404008953,50.73,69007.9,0.0,0.62622,0.00023,12.28047]
[1780404011843,50.73,69006.94,0.0,0.626,0.00023,12.28259]
[1780404012623,50.73,69006.94,0.0,0.626,0.00023,12.28259]
[1780404013124,50.73,69007.14,0.0,0.62605,0.00023,12.28214]
[1780404014124,50.73,69007.8,0.0,0.6262,0.00023,12.28067]
[1780404014220,50.73,69007.26,0.0,0.62608,0.00023,12.28187]
[1780404014735,50.73,69007.26,0.0,0.62608,0.00023,12.28187]
[1780404016127,50.73,69007.77,0.0,0.62619,0.00023,12.28073]
[1780404016228,50.73,69008.35,0.0,0.62633,0.00023,12.27944]
[1780404017095,50.73,69008.35,0.0,0.62633,0.00023,12.27944]
[1780404017848,50.73,69008.04,0.0,0.62626,0.00023,12.28012]
[1780404018329,50.73,69005.56,0.0,0.62569,0.00023,12.28563]
[1780404018819,50.73,69005.56,0.0,0.62569,0.00023,12.28563]
[1780404019554,50.73,69005.56,0.0,0.62569,0.00023,12.28563]
[1780404019601,50.73,69002.15,0.0,0.6249,0.00023,12.29315]
[1780404025068,50.73,69000.91,0.0,0.62462,0.00023,12.29581]
[1780404026094,50.73,69000.91,0.0,0.62462,0.00023,12.29581]
[1780404026111,50.73,69000.91,0.0,0.62462,0.00023,12.29581]
[1780404026610,50.73,69000.76,0.0,0.62459,0.00023,12.29612]
[1780404028127,50.73,68999.99,0.0,0.62441,0.00023,12.2978]
[1780404028348,50.73,68999.99,0.0,0.62441,0.00023,12.2978]
[1780404028473,50.73,68995.22,0.0,0.62331,0.00023,12.3082]
[1780404029152,50.73,68995.22,0.0,0.62331,0.00023,12.3082]
[1780404030172,50.73,68996.48,0.0,0.6236,0.00023,12.3055]
[1780404030567,50.73,68996.48,0.0,0.6236,0.00023,12.3055]
[1780404030575,50.73,69003.51,0.0,0.62522,0.00023,12.29006]
[1780404031482,50.73,69003.51,0.0,0.62522,0.00023,12.29006]
[1780404031575,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032174,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032177,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032211,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032281,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032436,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032645,50.73,69006.25,0.0,0.6259,0.00023,12.27818]
[1780404032663,50.73,69013.97,0.0,0.62768,0.00023,12.26091]
[1780404033374,50.73,69026.15,0.0,0.63048,0.00023,12.23319]
[1780404033726,50.73,69026.15,0.0,0.63048,0.00023,12.23319]
[1780404033764,50.73,69026.15,0.0,0.63048,0.00023,12.23319]
[1780404034133,50.73,69033.64,0.0,0.6322,0.00023,12.21584]
[1780404034770,50.73,69033.64,0.0,0.6322,0.00023,12.21584]
[1780404035257,50.73,69040.13,0.0,0.63368,0.00023,12.20069]
[1780404036147,50.73,69043.23,0.0,0.63438,0.00023,12.19341]
[1780404037154,50.73,69041.06,0.0,0.63388,0.00023,12.19859]
[1780404039625,50.74,69037.45,0.0,0.63305,0.00023,12.20719]
[1780404040357,50.74,69037.45,0.0,0.63305,0.00023,12.20719]
[1780404040454,50.74,69038.72,0.0,0.63334,0.00023,12.20425]
[1780404042228,50.74,69038.07,0.0,0.63318,0.00023,12.20582]
[1780404042255,50.74,69034.39,0.0,0.63234,0.00023,12.21448]
[1780404043196,50.74,69030.72,0.0,0.63149,0.00023,12.22305]
[1780404044650,50.74,69030.72,0.0,0.63149,0.00023,12.22305]
[1780404046277,50.75,69029.86,0.0,0.63129,0.00023,12.2251]
[1780404046379,50.75,69033.05,0.0,0.63202,0.00023,12.21773]
[1780404047224,50.75,69037.37,0.0,0.633,0.00023,12.20767]
[1780404049239,50.75,69041.1,0.0,0.63385,0.00023,12.19898]
[1780404050246,50.75,69044.0,0.0,0.63451,0.00023,12.19217]
[1780404053705,50.76,69044.62,0.0,0.63464,0.00023,12.19081]
[1780404054035,50.76,69045.91,0.0,0.63493,0.00023,12.1878]
[1780404054073,50.76,69045.91,0.0,0.63493,0.00023,12.1878]
[1780404054276,50.76,69056.69,0.0,0.63738,0.00023,12.16199]
[1780404054843,50.76,69056.69,0.0,0.63738,0.00023,12.16199]
[1780404055002,50.76,69056.69,0.0,0.63738,0.00023,12.16199]
[1780404055283,50.76,69058.23,0.0,0.63773,0.00023,12.15833]
[1780404056401,50.76,69058.23,0.0,0.63773,0.00023,12.15833]
[1780404057617,50.82,69061.07,0.0,0.63824,0.00023,12.15301]
[1780404058069,50.82,69061.07,0.0,0.63824,0.00023,12.15301]
[1780404058305,50.82,69075.34,0.0,0.64148,0.00023,12.1179]
[1780404059312,50.82,69078.9,0.0,0.64228,0.00023,12.10905]
[1780404060319,50.82,69081.06,0.0,0.64277,0.00023,12.10367]
[1780404061641,50.82,69081.06,0.0,0.64277,0.00023,12.10367]
[1780404061658,50.82,69085.88,0.0,0.64385,0.00023,12.09156]
[1780404061842,50.82,69085.88,0.0,0.64385,0.00023,12.09156]
[1780404063499,50.82,69087.12,0.0,0.64413,0.00023,12.08841]
[1780404063516,50.82,69087.12,0.0,0.64413,0.00023,12.08841]
[1780404063628,50.82,69087.12,0.0,0.64413,0.00023,12.08841]
[1780404063640,50.82,69086.32,0.0,0.64395,0.00023,12.09043]
[1780404064052,50.82,69086.32,0.0,0.64395,0.00023,12.09043]
[1780404064619,50.82,69086.32,0.0,0.64395,0.00023,12.09043]
[1780404064652,50.82,69092.25,0.0,0.64529,0.00023,12.07534]
[1780404065354,50.82,69090.07,0.0,0.6448,0.00023,12.0809]
[1780404066360,50.83,69085.9,0.0,0.64385,0.00023,12.09154]
[1780404068375,50.83,69089.48,0.0,0.64466,0.00023,12.08247]
[1780404069414,50.83,69089.48,0.0,0.64466,0.00023,12.08247]
[1780404069481,50.83,69090.12,0.0,0.64481,0.00023,12.08081]
[1780404070389,50.82,69096.41,0.0,0.64623,0.00023,12.06469]
[1780404071715,50.82,69096.41,0.0,0.64623,0.00023,12.06469]
[1780404071741,50.82,69102.19,0.0,0.64754,0.00023,12.04975]
[1780404072403,50.82,69112.59,0.0,0.64988,0.00022,12.02257]
[1780404073409,50.82,69114.68,0.0,0.65034,0.00022,12.01707]
[1780404075230,50.82,69114.68,0.0,0.65034,0.00022,12.01707]
[1780404075390,50.82,69114.68,0.0,0.65034,0.00022,12.01707]
[1780404075765,50.82,69125.03,0.0,0.65266,0.00022,11.98958]
[1780404076321,50.82,69125.03,0.0,0.65266,0.00022,11.98958]
[1780404076432,50.83,69128.92,0.0,0.65353,0.00022,11.97917]
[1780404077699,50.83,69135.6,0.0,0.65502,0.00022,11.96114]
[1780404077836,50.83,69135.6,0.0,0.65502,0.00022,11.96114]
[1780404078447,50.83,69139.44,0.0,0.65587,0.00022,11.95073]
[1780404081266,50.83,69138.98,0.0,0.65576,0.00022,11.95213]
[1780404081468,50.83,69144.71,0.0,0.65703,0.00022,11.93649]
[1780404083483,50.84,69137.42,0.0,0.65539,0.00022,11.9566]
[1780404084490,50.84,69135.2,0.0,0.65489,0.00022,11.9627]
[1780404085497,50.84,69138.36,0.0,0.65559,0.00022,11.95416]
[1780404085833,50.84,69138.36,0.0,0.65559,0.00022,11.95416]
[1780404088518,50.85,69136.39,0.0,0.65514,0.00022,11.95972]
[1780404093555,50.86,69134.52,0.0,0.65476,0.00022,11.95915]
[1780404098591,50.86,69136.01,0.0,0.65507,0.00022,11.95539]
[1780404102387,50.87,69137.23,0.0,0.65533,0.00022,11.95224]
[1780404102618,50.87,69144.83,0.0,0.65702,0.00022,11.93151]
[1780404103626,50.87,69149.92,0.0,0.65814,0.00022,11.91755]
[1780404105640,50.88,69146.66,0.0,0.65741,0.00022,11.92666]
[1780404108226,50.88,69146.52,0.0,0.65737,0.00022,11.92719]
[1780404108661,50.88,69151.2,0.0,0.6584,0.00022,11.91433]
[1780404111222,50.89,69152.38,0.0,0.65865,0.00022,11.91124]
[1780404111682,50.89,69149.54,0.0,0.65801,0.00022,11.9192]
[1780404112611,50.89,69149.54,0.0,0.65801,0.00022,11.9192]
[1780404112689,50.89,69144.69,0.0,0.65693,0.00022,11.93263]
[1780404114703,50.89,69141.98,0.0,0.65633,0.00022,11.94]
[1780404115710,50.89,69138.42,0.0,0.65554,0.00022,11.94968]
[1780404117723,50.89,69132.21,0.0,0.65416,0.00022,11.96645]
[1780404122759,50.88,69131.19,0.0,0.65395,0.00022,11.96894]
[1780404127794,50.87,69131.82,0.0,0.65412,0.00022,11.96697]
[1780404128472,50.87,69131.82,0.0,0.65412,0.00022,11.96697]
[1780404128801,50.87,69129.5,0.0,0.6536,0.00022,11.97317]
[1780404129696,50.87,69129.5,0.0,0.6536,0.00022,11.97317]
[1780404129811,50.87,69132.98,0.0,0.65438,0.00022,11.96372]
[1780404129908,50.87,69132.98,0.0,0.65438,0.00022,11.96372]
[1780404129999,50.87,69132.98,0.0,0.65438,0.00022,11.96372]
[1780404130584,50.87,69132.98,0.0,0.65438,0.00022,11.96372]
[1780404130635,50.87,69132.98,0.0,0.65438,0.00022,11.96372]
[1780404130817,50.87,69129.5,0.0,0.65361,0.00022,11.97306]
[1780404130937,50.87,69129.5,0.0,0.65361,0.00022,11.97306]
[1780404131824,50.86,69129.58,0.0,0.65363,0.00022,11.97279]
[1780404133839,50.86,69131.94,0.0,0.65417,0.00022,11.96631]
[1780404135212,50.86,69131.94,0.0,0.65417,0.00022,11.96631]
[1780404135485,50.86,69131.94,0.0,0.65417,0.00022,11.96631]
[1780404135678,50.86,69131.94,0.0,0.65417,0.00022,11.96631]
[1780404135736,50.86,69136.52,0.0,0.6552,0.00022,11.95378]
[1780404136035,50.86,69136.52,0.0,0.6552,0.00022,11.95378]
[1780404136115,50.86,69136.52,0.0,0.6552,0.00022,11.95378]
[1780404136116,50.86,69154.49,0.0,0.6592,0.00022,11.90426]
[1780404137874,50.86,69153.3,0.0,0.65894,0.00022,11.90757]
[1780404139888,50.86,69150.53,0.0,0.65833,0.00022,11.91524]
[1780404140894,50.86,69146.54,0.0,0.65744,0.00022,11.92627]
[1780404142666,50.86,69146.54,0.0,0.65744,0.00022,11.92627]
[1780404142759,50.85,69144.88,0.0,0.65707,0.00022,11.9308]
[1780404142915,50.85,69151.37,0.0,0.65852,0.00022,11.91287]
[1780404143870,50.85,69151.37,0.0,0.65852,0.00022,11.91287]
[1780404143922,50.85,69153.52,0.0,0.659,0.00022,11.90685]
[1780404148957,50.85,69151.55,0.0,0.65856,0.00022,11.91229]
[1780404150490,50.85,69151.55,0.0,0.65856,0.00022,11.91229]
[1780404150547,50.85,69147.48,0.0,0.65766,0.00022,11.92354]
[1780404151412,50.85,69147.48,0.0,0.65766,0.00022,11.92354]
[1780404151513,50.85,69139.65,0.0,0.65598,0.00022,11.93909]
[1780404152437,50.85,69139.65,0.0,0.65598,0.00022,11.93909]
[1780404152539,50.85,69130.33,0.0,0.6539,0.00022,11.96436]
[1780404152984,50.85,69123.05,0.0,0.65227,0.00022,11.98385]
[1780404153917,50.85,69123.05,0.0,0.65227,0.00022,11.98385]
[1780404159303,50.84,69122.48,0.0,0.65217,0.00022,11.98504]
[1780404159963,50.84,69122.13,0.0,0.6521,0.00022,11.98591]
[1780404160888,50.83,69122.26,0.0,0.65213,0.00022,11.98549]
[1780404161171,50.83,69122.26,0.0,0.65213,0.00022,11.98549]
[1780404161880,50.83,69122.26,0.0,0.65213,0.00022,11.98549]
[1780404161272,50.83,69124.51,0.0,0.65264,0.00022,11.97941]
[1780404161900,50.83,69124.51,0.0,0.65264,0.00022,11.97941]
[1780404162071,50.83,69124.51,0.0,0.65264,0.00022,11.97941]
[1780404162207,50.83,69124.51,0.0,0.65264,0.00022,11.97941]
[1780404162846,50.83,69126.54,0.0,0.6531,0.00022,11.9739]
[1780404162917,50.83,69126.54,0.0,0.6531,0.00022,11.9739]
[1780404163030,50.83,69126.54,0.0,0.6531,0.00022,11.9739]
[1780404163339,50.83,69126.54,0.0,0.6531,0.00022,11.9739]
[1780404163493,50.83,69126.54,0.0,0.6531,0.00022,11.9739]
[1780404163583,50.83,69100.31,0.0,0.64721,0.00023,12.04302]
[1780404163894,50.83,69100.31,0.0,0.64721,0.00023,12.04302]
[1780404164037,50.83,69100.31,0.0,0.64721,0.00023,12.04302]
[1780404164864,50.83,69100.31,0.0,0.64721,0.00023,12.04302]
[1780404164366,50.83,69099.93,0.0,0.64713,0.00023,12.04392]
[1780404165057,50.83,69099.93,0.0,0.64713,0.00023,12.04392]
[1780404165075,50.83,69096.45,0.0,0.64635,0.00023,12.05288]
[1780404166559,50.83,69091.49,0.0,0.64523,0.00023,12.06557]
[1780404167107,50.83,69091.49,0.0,0.64523,0.00023,12.06557]
[1780404168853,50.82,69099.13,0.0,0.64696,0.00023,12.04583]
[1780404169400,50.82,69099.13,0.0,0.64696,0.00023,12.04583]
[1780404169497,50.82,69100.16,0.0,0.6472,0.00023,12.04309]
[1780404170117,50.82,69103.18,0.0,0.64789,0.00023,12.03518]
[1780404171123,50.81,69111.2,0.0,0.6497,0.00022,12.01411]
[1780404172131,50.81,69115.43,0.0,0.65066,0.00022,12.00287]
[1780404174605,50.81,69112.37,0.0,0.64997,0.00022,12.01098]
[1780404175152,50.81,69110.36,0.0,0.64952,0.00022,12.01628]
[1780404178287,50.81,69111.59,0.0,0.64979,0.00022,12.01306]
[1780404178376,50.81,69111.59,0.0,0.64979,0.00022,12.01306]
[1780404179069,50.81,69112.67,0.0,0.65003,0.00022,12.01023]
[1780404179448,50.81,69120.81,0.0,0.65186,0.00022,11.98866]
[1780404182554,50.82,69123.94,0.0,0.65256,0.00022,11.98039]
[1780404185661,50.82,69121.28,0.0,0.65195,0.00022,11.98761]
[1780404187236,50.82,69118.54,0.0,0.65133,0.00022,11.99496]
[1780404192271,50.83,69117.75,0.0,0.65114,0.00022,11.99719]
[1780404194284,50.83,69120.2,0.0,0.65169,0.00022,11.99072]
[1780404199320,50.83,69119.07,0.0,0.65142,0.00022,11.99388]
[1780404200134,50.83,69119.07,0.0,0.65142,0.00022,11.99388]
[1780404200625,50.83,69119.07,0.0,0.65142,0.00022,11.99388]
[1780404200812,50.83,69119.07,0.0,0.65142,0.00022,11.99388]
[1780404200807,50.83,69114.28,0.0,0.65035,0.00022,12.00659]
[1780404201334,50.83,69117.93,0.0,0.65117,0.00022,11.99695]
[1780404202341,50.83,69123.56,0.0,0.65243,0.00022,11.98197]
[1780404203348,50.83,69125.59,0.0,0.65288,0.00022,11.97657]
[1780404205362,50.84,69122.84,0.0,0.65226,0.00022,11.98401]
[1780404208623,50.84,69125.1,0.0,0.65275,0.00022,11.97806]
[1780404209055,50.84,69125.1,0.0,0.65275,0.00022,11.97806]
[1780404209390,50.84,69132.07,0.0,0.65431,0.00022,11.95932]
[1780404210805,50.84,69135.0,0.0,0.65496,0.00022,11.95143]
[1780404211404,50.84,69129.03,0.0,0.65368,0.00022,11.96171]
[1780404212411,50.85,69130.8,0.0,0.65407,0.00022,11.95697]
[1780404213418,50.85,69133.43,0.0,0.65466,0.00022,11.94991]
[1780404215432,50.85,69135.41,0.0,0.65509,0.00022,11.94464]
[1780404218453,50.85,69132.42,0.0,0.65441,0.00022,11.95293]
[1780404221236,50.86,69133.1,0.0,0.65455,0.00022,11.95119]
[1780404221474,50.86,69129.91,0.0,0.65384,0.00022,11.95987]
[1780404226509,50.87,69130.41,0.0,0.65393,0.00022,11.95875]
[1780404229530,50.87,69132.23,0.0,0.65433,0.00022,11.95398]
[1780404230470,50.87,69132.23,0.0,0.65433,0.00022,11.95398]
[1780404234565,50.88,69135.32,0.0,0.655,0.00022,11.94586]
[1780404235042,50.88,69135.32,0.0,0.655,0.00022,11.94586]
[1780404240607,50.89,69137.29,0.0,0.65541,0.00022,11.94084]
[1780404242620,50.89,69130.0,0.0,0.65377,0.00022,11.9607]
[1780404247656,50.9,69132.61,0.0,0.65434,0.00022,11.95387]
[1780404249450,50.9,69132.58,0.0,0.65433,0.00022,11.954]
[1780404249670,50.9,69130.15,0.0,0.65378,0.00022,11.96061]
[1780404250005,50.9,69130.15,0.0,0.65378,0.00022,11.96061]
[1780404250499,50.9,69130.15,0.0,0.65378,0.00022,11.96061]
[1780404250676,50.9,69117.68,0.0,0.65099,0.00022,11.99395]
[1780404251524,50.9,69117.68,0.0,0.65099,0.00022,11.99395]
[1780404251874,50.9,69117.68,0.0,0.65099,0.00022,11.99395]
[1780404251937,50.9,69119.55,0.0,0.65141,0.00022,11.98901]
[1780404254832,50.9,69118.3,0.0,0.65112,0.00022,11.99236]
[1780404255713,50.9,69114.01,0.0,0.65016,0.00022,12.00373]
[1780404256719,50.9,69116.2,0.0,0.65065,0.00022,11.99796]
[1780404258598,50.9,69117.77,0.0,0.651,0.00022,11.99383]
[1780404264775,50.91,69120.28,0.0,0.65155,0.00022,11.9873]
[1780404265782,50.91,69117.53,0.0,0.65093,0.00022,11.99462]
[1780404266789,50.91,69115.6,0.0,0.6505,0.00022,11.99973]
[1780404267556,50.91,69115.6,0.0,0.6505,0.00022,11.99973]
[1780404267857,50.91,69115.6,0.0,0.6505,0.00022,11.99973]
[1780404268788,50.91,69115.26,0.0,0.65042,0.00022,12.00064]
[1780404269131,50.91,69116.5,0.0,0.6507,0.00022,11.99738]
[1780404270816,50.91,69118.56,0.0,0.65116,0.00022,11.99196]
[1780404273838,50.91,69115.47,0.0,0.65052,0.00022,11.99427]
[1780404274842,50.91,69115.47,0.0,0.65052,0.00022,11.99427]
[1780404274844,50.91,69112.64,0.0,0.64988,0.00022,12.00174]
[1780404278873,50.91,69114.7,0.0,0.65034,0.00022,11.99635]
[1780404283909,50.92,69116.76,0.0,0.6508,0.00022,11.99098]
[1780404284500,50.92,69116.76,0.0,0.6508,0.00022,11.99098]
[1780404284568,50.92,69116.76,0.0,0.6508,0.00022,11.99098]
[1780404284871,50.92,69116.76,0.0,0.6508,0.00022,11.99098]
[1780404285211,50.92,69117.53,0.0,0.65097,0.00022,11.98896]
[1780404285426,50.92,69117.53,0.0,0.65097,0.00022,11.98896]
[1780404285946,50.92,69125.16,0.0,0.65268,0.00022,11.96868]
[1780404289978,50.92,69127.19,0.0,0.65312,0.00022,11.96337]
[1780404293805,50.92,69127.93,0.0,0.65328,0.00022,11.9615]
[1780404294845,50.93,69127.93,0.0,0.65328,0.00022,11.96154]
[1780404294921,50.93,69125.59,0.0,0.65275,0.00022,11.96785]
[1780404295013,50.93,69123.58,0.0,0.6523,0.00022,11.97322]
[1780404296020,50.93,69126.44,0.0,0.65294,0.00022,11.96561]
[1780404300049,50.93,69124.23,0.0,0.65243,0.00022,11.97166]
[1780404303069,50.93,69128.74,0.0,0.65343,0.00022,11.95969]
[1780404304076,50.94,69132.34,0.0,0.65423,0.00022,11.95003]
[1780404306288,50.94,69132.9,0.0,0.65436,0.00022,11.94856]
[1780404306744,50.94,69132.9,0.0,0.65436,0.00022,11.94856]
[1780404306858,50.94,69132.9,0.0,0.65436,0.00022,11.94856]
[1780404306960,50.94,69125.54,0.0,0.6527,0.00022,11.96844]
[1780404307379,50.94,69125.54,0.0,0.6527,0.00022,11.96844]
[1780404307390,50.94,69125.54,0.0,0.6527,0.00022,11.96844]
[1780404307523,50.94,69125.54,0.0,0.6527,0.00022,11.96844]
[1780404307588,50.94,69121.64,0.0,0.65183,0.00022,11.97887]
[1780404308104,50.94,69125.3,0.0,0.65265,0.00022,11.96911]
[1780404310816,50.94,69126.46,0.0,0.6529,0.00022,11.96604]
[1780404311132,50.94,69127.14,0.0,0.65305,0.00022,11.96428]
[1780404311191,50.94,69121.82,0.0,0.65186,0.00022,11.97852]
[1780404312470,50.95,69118.08,0.0,0.65102,0.00022,11.98847]
[1780404314069,50.95,69118.47,0.0,0.6511,0.00022,11.98745]
[1780404314123,50.95,69118.47,0.0,0.6511,0.00022,11.98745]
[1780404314137,50.95,69118.47,0.0,0.6511,0.00022,11.98745]
[1780404314804,50.95,69118.47,0.0,0.6511,0.00022,11.98745]
[1780404314843,50.95,69116.56,0.0,0.65067,0.00022,11.99252]
[1780404315118,50.95,69116.56,0.0,0.65067,0.00022,11.99252]
[1780404316121,50.95,69116.74,0.0,0.65071,0.00022,11.99206]
[1780404316492,50.95,69116.74,0.0,0.65071,0.00022,11.99206]
[1780404316612,50.95,69116.74,0.0,0.65071,0.00022,11.99206]
[1780404316951,50.95,69116.74,0.0,0.65071,0.00022,11.99206]
[1780404316984,50.95,69118.57,0.0,0.65112,0.00022,11.98724]
[1780404317221,50.95,69118.57,0.0,0.65112,0.00022,11.98724]
[1780404317658,50.95,69118.57,0.0,0.65112,0.00022,11.98724]
[1780404317908,50.95,69118.57,0.0,0.65112,0.00022,11.98724]
[1780404317973,50.95,69112.92,0.0,0.64985,0.00022,12.00215]
[1780404318119,50.95,69112.92,0.0,0.64985,0.00022,12.00215]
[1780404318221,50.95,69112.92,0.0,0.64985,0.00022,12.00215]
[1780404318540,50.95,69112.92,0.0,0.64985,0.00022,12.00215]
[1780404318607,50.95,69132.65,0.0,0.65427,0.00022,11.94963]
[1780404319425,50.95,69132.65,0.0,0.65427,0.00022,11.94963]
[1780404319528,50.95,69132.65,0.0,0.65427,0.00022,11.94963]
[1780404319668,50.95,69146.28,0.0,0.6573,0.00022,11.91254]
[1780404320193,50.95,69149.45,0.0,0.658,0.00022,11.90389]
[1780404322805,50.95,69150.58,0.0,0.65825,0.00022,11.90085]
[1780404323616,50.96,69157.96,0.0,0.65987,0.00022,11.88054]
[1780404324695,50.96,69157.96,0.0,0.65987,0.00022,11.88054]
[1780404324783,50.96,69157.96,0.0,0.65987,0.00022,11.88054]
[1780404324875,50.96,69159.12,0.0,0.66013,0.00022,11.87729]
[1780404325626,50.96,69159.12,0.0,0.66013,0.00022,11.87729]
[1780404325855,50.96,69159.12,0.0,0.66013,0.00022,11.87729]
[1780404325948,50.96,69159.12,0.0,0.66013,0.00022,11.87729]
[1780404326036,50.96,69140.16,0.0,0.65591,0.00022,11.92965]
[1780404326607,50.96,69140.16,0.0,0.65591,0.00022,11.92965]
[1780404326647,50.96,69140.16,0.0,0.65591,0.00022,11.92965]
[1780404326838,50.96,69140.16,0.0,0.65591,0.00022,11.92965]
[1780404326943,50.96,69121.28,0.0,0.6517,0.00022,11.98042]
[1780404327242,50.96,69116.88,0.0,0.65072,0.00022,11.992]
[1780404328258,50.96,69116.88,0.0,0.65072,0.00022,11.992]
[1780404329256,50.95,69119.93,0.0,0.65142,0.00022,11.98377]
[1780404330226,50.95,69119.93,0.0,0.65142,0.00022,11.98377]
[1780404330430,50.95,69119.93,0.0,0.65142,0.00022,11.98377]
[1780404331928,50.95,69119.92,0.0,0.65142,0.00022,11.98372]
[1780404335297,50.94,69116.37,0.0,0.65071,0.00022,11.98681]
[1780404339533,50.93,69115.42,0.0,0.65052,0.00022,11.98908]
[1780404339557,50.93,69115.42,0.0,0.65052,0.00022,11.98908]
[1780404339930,50.93,69115.42,0.0,0.65052,0.00022,11.98908]
[1780404340593,50.93,69113.92,0.0,0.65019,0.00022,11.99295]
[1780404340679,50.93,69113.92,0.0,0.65019,0.00022,11.99295]
[1780404340941,50.93,69119.45,0.0,0.65143,0.00022,11.97826]
[1780404341525,50.93,69119.45,0.0,0.65143,0.00022,11.97826]
[1780404342212,50.92,69118.41,0.0,0.65121,0.00022,11.98094]
[1780404346881,50.91,69116.75,0.0,0.65086,0.00022,11.98504]
[1780404352587,50.9,69116.29,0.0,0.65079,0.00022,11.98579]
[1780404353425,50.9,69110.33,0.0,0.64946,0.00022,12.00133]
[1780404358460,50.89,69105.79,0.0,0.64846,0.00023,12.01295]
[1780404359467,50.89,69103.77,0.0,0.64801,0.00023,12.0182]
[1780404360474,50.89,69105.61,0.0,0.64842,0.00023,12.01341]
[1780404361481,50.89,69109.43,0.0,0.64928,0.00022,12.00343]
[1780404363495,50.89,69107.05,0.0,0.64875,0.00023,12.00966]
[1780404365558,50.89,69107.14,0.0,0.64877,0.00023,12.00943]
[1780404365565,50.89,69107.14,0.0,0.64877,0.00023,12.00943]
[1780404365850,50.89,69107.14,0.0,0.64877,0.00023,12.00943]
[1780404365986,50.89,69107.14,0.0,0.64877,0.00023,12.00943]
[1780404366176,50.89,69108.31,0.0,0.64903,0.00022,12.00638]
[1780404366659,50.89,69118.3,0.0,0.65127,0.00022,11.98007]
[1780404367190,50.89,69118.3,0.0,0.65127,0.00022,11.98007]
[1780404367523,50.89,69122.01,0.0,0.6521,0.00022,11.97023]
[1780404368644,50.89,69122.01,0.0,0.6521,0.00022,11.97023]
[1780404369536,50.89,69117.53,0.0,0.65109,0.00022,11.98219]
[1780404370664,50.89,69117.53,0.0,0.65109,0.00022,11.98219]
[1780404370732,50.89,69114.66,0.0,0.65045,0.00022,11.9898]
[1780404371552,50.89,69112.66,0.0,0.65,0.00022,11.99509]
[1780404372713,50.89,69112.66,0.0,0.65,0.00022,11.99509]
[1780404372808,50.89,69106.26,0.0,0.64856,0.00023,12.01186]
[1780404373566,50.89,69100.46,0.0,0.64725,0.00023,12.02691]
[1780404376069,50.89,69099.83,0.0,0.64711,0.00023,12.02853]
[1780404379555,50.89,69101.34,0.0,0.64746,0.00023,12.02457]
[1780404379590,50.89,69101.34,0.0,0.64746,0.00023,12.02457]
[1780404379613,50.89,69104.77,0.0,0.64823,0.00023,12.01566]
[1780404380618,50.89,69112.09,0.0,0.64988,0.00022,11.99652]
[1780404381625,50.89,69114.82,0.0,0.65049,0.00022,11.98934]
[1780404385652,50.89,69110.82,0.0,0.64958,0.00022,11.99993]
[1780404387666,50.89,69113.58,0.0,0.6502,0.00022,11.99269]
[1780404391695,50.89,69111.21,0.0,0.64972,0.00022,11.99305]
[1780404396115,50.9,69109.65,0.0,0.64937,0.00022,11.99717]
[1780404396700,50.9,69109.65,0.0,0.64937,0.00022,11.99717]
[1780404396729,50.9,69104.63,0.0,0.64824,0.00023,12.01028]
[1780404397737,50.9,69106.98,0.0,0.64877,0.00023,12.00415]
[1780404399751,50.9,69109.5,0.0,0.64934,0.00022,11.99756]
[1780404402772,50.9,69111.39,0.0,0.64976,0.00022,11.99262]
[1780404407807,50.9,69110.98,0.0,0.64967,0.00022,11.99372]
[1780404414857,50.9,69110.73,0.0,0.64961,0.00022,11.9944]
[1780404420029,50.9,69111.22,0.0,0.64972,0.00022,11.99313]
[1780404420085,50.9,69107.78,0.0,0.64894,0.00023,12.00215]
[1780404420515,50.9,69107.78,0.0,0.64894,0.00023,12.00215]
[1780404420899,50.9,69106.76,0.0,0.64871,0.00023,12.0048]
[1780404421623,50.9,69106.76,0.0,0.64871,0.00023,12.0048]
[1780404421906,50.9,69106.68,0.0,0.6487,0.00023,12.00501]
[1780404422913,50.9,69104.68,0.0,0.64825,0.00023,12.01021]
[1780404424862,50.9,69104.25,0.0,0.64815,0.00023,12.01132]
[1780404424926,50.9,69104.62,0.0,0.64823,0.00023,12.01035]
[1780404425934,50.9,69109.92,0.0,0.64943,0.00022,11.9965]
[1780404427424,50.9,69109.64,0.0,0.64937,0.00022,11.99724]
[1780404427948,50.9,69101.53,0.0,0.64754,0.00023,12.01836]
[1780404431132,50.9,69100.02,0.0,0.6472,0.00023,12.02224]
[1780404431700,50.9,69100.02,0.0,0.6472,0.00023,12.02224]
[1780404431976,50.89,69090.34,0.0,0.64502,0.00023,12.04703]
[1780404432985,50.89,69087.0,0.0,0.64427,0.00023,12.05548]
[1780404433205,50.89,69087.0,0.0,0.64427,0.00023,12.05548]
[1780404433216,50.89,69087.0,0.0,0.64427,0.00023,12.05548]
[1780404433992,50.89,69088.86,0.0,0.64469,0.00023,12.05072]
[1780404435030,50.89,69088.86,0.0,0.64469,0.00023,12.05072]
[1780404435041,50.89,69085.05,0.0,0.64383,0.00023,12.06033]
[1780404435574,50.89,69085.05,0.0,0.64383,0.00023,12.06033]
[1780404435907,50.89,69085.05,0.0,0.64383,0.00023,12.06033]
[1780404436020,50.89,69079.03,0.0,0.64247,0.00023,12.07542]
[1780404436209,50.89,69079.03,0.0,0.64247,0.00023,12.07542]
[1780404436704,50.89,69079.03,0.0,0.64247,0.00023,12.07542]
[1780404436754,50.89,69079.03,0.0,0.64247,0.00023,12.07542]
[1780404436978,50.89,69079.03,0.0,0.64247,0.00023,12.07542]
[1780404437015,50.89,69066.65,0.0,0.63966,0.00023,12.10612]
[1780404438022,50.89,69059.9,0.0,0.63812,0.00023,12.12261]
[1780404441041,50.89,69058.96,0.0,0.63791,0.00023,12.12488]
[1780404441078,50.89,69058.96,0.0,0.63791,0.00023,12.12488]
[1780404441105,50.89,69053.89,0.0,0.63676,0.00023,12.13711]
[1780404442038,50.89,69053.89,0.0,0.63676,0.00023,12.13711]
[1780404442051,50.89,69045.48,0.0,0.63484,0.00023,12.15717]
[1780404442432,50.89,69045.48,0.0,0.63484,0.00023,12.15717]
[1780404445072,50.89,69041.47,0.0,0.63393,0.00023,12.16656]
[1780404447086,50.88,69039.49,0.0,0.63348,0.00023,12.17115]
[1780404448093,50.88,69037.48,0.0,0.63302,0.00023,12.17583]
[1780404448586,50.88,69037.48,0.0,0.63302,0.00023,12.17583]
[1780404449100,50.88,69039.72,0.0,0.63354,0.00023,12.17055]
[1780404451202,50.88,69041.7,0.0,0.63405,0.00023,12.15996]
[1780404452123,50.88,69052.07,0.0,0.63642,0.00023,12.13527]
[1780404452473,50.88,69052.07,0.0,0.63642,0.00023,12.13527]
[1780404453134,50.88,69060.0,0.0,0.63823,0.00023,12.11609]
[1780404453475,50.88,69060.0,0.0,0.63823,0.00023,12.11609]
[1780404454141,50.88,69056.88,0.0,0.63752,0.00023,12.12364]
[1780404455148,50.88,69053.92,0.0,0.63685,0.00023,12.13078]
[1780404456684,50.88,69054.19,0.0,0.63691,0.00023,12.13013]
[1780404456886,50.88,69054.19,0.0,0.63691,0.00023,12.13013]
[1780404457164,50.88,69043.17,0.0,0.6344,0.00023,12.1564]
[1780404457181,50.88,69043.17,0.0,0.6344,0.00023,12.1564]
[1780404458171,50.87,69031.36,0.0,0.63169,0.00023,12.18403]
[1780404460185,50.87,69029.81,0.0,0.63134,0.00023,12.18754]
[1780404463018,50.87,69031.53,0.0,0.63175,0.00023,12.18347]
[1780404463044,50.87,69033.02,0.0,0.63209,0.00023,12.17997]
[1780404464057,50.87,69035.63,0.0,0.63269,0.00023,12.17386]
[1780404464933,50.87,69035.63,0.0,0.63269,0.00023,12.17386]
[1780404464999,50.86,69041.6,0.0,0.63406,0.00023,12.15981]
[1780404465893,50.86,69041.6,0.0,0.63406,0.00023,12.15981]
[1780404465991,50.86,69044.37,0.0,0.6347,0.00023,12.15324]
[1780404469033,50.86,69045.92,0.0,0.63506,0.00023,12.14954]
[1780404469052,50.86,69045.0,0.0,0.63485,0.00023,12.15168]
[1780404470255,50.86,69042.99,0.0,0.63439,0.00023,12.1564]
[1780404473969,50.86,69042.64,0.0,0.63431,0.00023,12.15721]
[1780404474283,50.86,69039.26,0.0,0.63355,0.00023,12.16512]
[1780404478673,50.85,69037.91,0.0,0.63324,0.00023,12.1682]
[1780404479318,50.85,69040.5,0.0,0.63384,0.00023,12.16206]
[1780404480665,50.85,69040.5,0.0,0.63384,0.00023,12.16206]
[1780404481090,50.85,69040.5,0.0,0.63384,0.00023,12.16206]
[1780404481171,50.85,69040.5,0.0,0.63384,0.00023,12.16206]
[1780404483305,50.85,69040.77,0.0,0.63391,0.00023,12.16132]
[1780404487909,50.84,69042.05,0.0,0.63422,0.00023,12.1582]
[1780404488010,50.84,69039.7,0.0,0.63368,0.00023,12.16371]
[1780404489388,50.84,69037.2,0.0,0.63311,0.00023,12.16952]
[1780404492008,50.84,69037.94,0.0,0.63328,0.00023,12.16776]
[1780404492091,50.84,69037.1,0.0,0.6331,0.00023,12.1697]
[1780404492568,50.84,69037.1,0.0,0.6331,0.00023,12.1697]
[1780404492914,50.84,69037.1,0.0,0.6331,0.00023,12.1697]
[1780404492987,50.84,69034.07,0.0,0.6324,0.00023,12.17675]
[1780404493680,50.84,69034.07,0.0,0.6324,0.00023,12.17675]
[1780404494046,50.84,69034.07,0.0,0.6324,0.00023,12.17675]
[1780404494491,50.83,69033.06,0.0,0.63217,0.00023,12.17906]
[1780404494849,50.83,69033.06,0.0,0.63217,0.00023,12.17906]
[1780404494943,50.83,69037.18,0.0,0.63312,0.00023,12.16941]
[1780404497258,50.83,69037.63,0.0,0.63323,0.00023,12.16829]
[1780404497286,50.83,69037.63,0.0,0.63323,0.00023,12.16829]
[1780404497445,50.83,69036.23,0.0,0.63291,0.00023,12.17154]
[1780404498452,50.83,69033.52,0.0,0.6323,0.00023,12.17783]
[1780404501473,50.82,69029.81,0.0,0.63145,0.00023,12.18633]
[1780404503487,50.82,69033.67,0.0,0.63235,0.00023,12.17728]
[1780404504494,50.82,69037.11,0.0,0.63314,0.00023,12.16921]
[1780404509529,50.81,69037.15,0.0,0.63316,0.00023,12.16897]
[1780404512550,50.81,69035.17,0.0,0.63277,0.00023,12.16766]
[1780404514564,50.81,69031.51,0.0,0.63193,0.00023,12.17613]
[1780404515571,50.81,69029.46,0.0,0.63147,0.00023,12.18084]
[1780404520606,50.8,69032.74,0.0,0.63224,0.00023,12.17303]
[1780404525641,50.79,69034.09,0.0,0.63256,0.00023,12.1697]
[1780404527656,50.79,69036.86,0.0,0.63321,0.00023,12.16316]
[1780404529451,50.79,69037.8,0.0,0.63342,0.00023,12.16092]
[1780404529670,50.79,69037.77,0.0,0.63342,0.00023,12.16096]
[1780404534260,50.78,69038.62,0.0,0.63362,0.00023,12.15891]
[1780404534705,50.78,69043.88,0.0,0.63483,0.00023,12.1464]
[1780404539695,50.78,69044.87,0.0,0.63506,0.00023,12.14398]
[1780404539742,50.78,69045.21,0.0,0.63514,0.00023,12.14316]
[1780404540749,50.78,69048.9,0.0,0.63599,0.00023,12.13433]
[1780404544780,50.78,69054.56,0.0,0.63729,0.00023,12.12066]
[1780404546232,50.78,69054.56,0.0,0.63729,0.00023,12.12066]
[1780404547801,50.78,69060.75,0.0,0.6387,0.00023,12.10562]
[1780404549044,50.78,69060.75,0.0,0.6387,0.00023,12.10562]
[1780404549056,50.78,69063.22,0.0,0.63926,0.00023,12.09959]
[1780404549815,50.78,69059.88,0.0,0.6385,0.00023,12.10777]
[1780404550345,50.78,69059.88,0.0,0.6385,0.00023,12.10777]
[1780404550822,50.78,69062.93,0.0,0.6392,0.00023,12.10032]
[1780404552284,50.78,69063.0,0.0,0.63921,0.00023,12.10016]
[1780404552601,50.78,69063.0,0.0,0.63921,0.00023,12.10016]
[1780404552836,50.78,69052.82,0.0,0.63688,0.00023,12.12493]
[1780404554266,50.78,69052.82,0.0,0.63688,0.00023,12.12493]
[1780404553843,50.78,69049.06,0.0,0.63602,0.00023,12.13397]
[1780404554850,50.78,69050.41,0.0,0.63633,0.00023,12.13072]
[1780404557151,50.78,69051.73,0.0,0.63664,0.00023,12.12754]
[1780404557217,50.78,69051.08,0.0,0.63649,0.00023,12.1291]
[1780404557870,50.78,69049.02,0.0,0.63602,0.00023,12.13404]
[1780404558878,50.78,69047.02,0.0,0.63556,0.00023,12.13882]
[1780404560892,50.78,69049.51,0.0,0.63613,0.00023,12.13284]
[1780404564113,50.78,69050.01,0.0,0.63625,0.00023,12.13162]
[1780404564208,50.78,69050.04,0.0,0.63626,0.00023,12.13154]
[1780404564919,50.78,69052.07,0.0,0.63672,0.00023,12.12665]
[1780404568948,50.78,69049.98,0.0,0.63624,0.00023,12.13167]
[1780404573983,50.77,69052.05,0.0,0.63677,0.00023,12.1208]
[1780404578257,50.77,69051.97,0.0,0.63675,0.00023,12.12099]
[1780404579018,50.77,69048.31,0.0,0.63592,0.00023,12.12978]
[1780404583019,50.77,69047.9,0.0,0.63582,0.00023,12.13074]
[1780404583046,50.77,69045.04,0.0,0.63517,0.00023,12.13756]
[1780404584052,50.77,69042.42,0.0,0.63457,0.00023,12.14377]
[1780404585060,50.77,69039.41,0.0,0.63388,0.00023,12.15088]
[1780404587074,50.77,69036.14,0.0,0.63313,0.00023,12.15853]
[1780404592109,50.77,69038.45,0.0,0.63368,0.00023,12.15297]
[1780404597144,50.76,69038.53,0.0,0.63371,0.00023,12.15267]
[1780404601172,50.76,69044.31,0.0,0.63504,0.00023,12.13888]
[1780404601354,50.76,69044.31,0.0,0.63504,0.00023,12.13888]
[1780404602012,50.76,69044.31,0.0,0.63504,0.00023,12.13888]
[1780404602213,50.76,69044.31,0.0,0.63504,0.00023,12.13888]
[1780404602218,50.76,69040.59,0.0,0.63419,0.00023,12.1477]
[1780404602555,50.76,69040.59,0.0,0.63419,0.00023,12.1477]
[1780404602930,50.76,69040.59,0.0,0.63419,0.00023,12.1477]
[1780404603188,50.76,69032.9,0.0,0.63242,0.00023,12.16575]
[1780404605208,50.75,69028.6,0.0,0.63144,0.00023,12.17569]
[1780404606215,50.75,69026.14,0.0,0.63088,0.00023,12.18135]
[1780404611249,50.74,69026.49,0.0,0.63098,0.00023,12.18034]
[1780404615335,50.74,69029.46,0.0,0.63167,0.00023,12.17331]
[1780404616284,50.74,69032.22,0.0,0.63231,0.00023,12.16685]
[1780404620313,50.73,69025.85,0.0,0.63086,0.00023,12.18152]
[1780404625348,50.73,69024.89,0.0,0.63065,0.00023,12.18355]
[1780404627792,50.72,69024.8,0.0,0.63063,0.00023,12.18372]
[1780404627918,50.72,69024.8,0.0,0.63063,0.00023,12.18372]
[1780404627922,50.72,69024.8,0.0,0.63063,0.00023,12.18372]
[1780404628151,50.72,69024.8,0.0,0.63063,0.00023,12.18372]
[1780404628344,50.72,69024.8,0.0,0.63063,0.00023,12.18372]
[1780404628469,50.72,69024.73,0.0,0.63063,0.00023,12.1838]
[1780404628652,50.72,69012.06,0.0,0.62771,0.00023,12.21264]
[1780404629578,50.72,69012.06,0.0,0.62771,0.00023,12.21264]
[1780404629811,50.72,69009.55,0.0,0.62713,0.00023,12.21822]
[1780404630922,50.72,69009.55,0.0,0.62713,0.00023,12.21822]
[1780404631130,50.71,69011.01,0.0,0.62752,0.00023,12.20905]
[1780404631391,50.71,69014.05,0.0,0.62823,0.00023,12.20219]
[1780404632857,50.71,69014.05,0.0,0.62823,0.00023,12.20219]
[1780404632927,50.71,69014.05,0.0,0.62823,0.00023,12.20219]
[1780404632927,50.71,69014.05,0.0,0.62823,0.00023,12.20219]
[1780404632960,50.71,69014.05,0.0,0.62823,0.00023,12.20219]
[1780404633009,50.71,69015.17,0.0,0.6285,0.00023,12.19955]
[1780404633405,50.71,69011.63,0.0,0.62768,0.00023,12.20755]
[1780404637433,50.7,69010.56,0.0,0.62745,0.00023,12.20974]
[1780404637433,50.7,69010.56,0.0,0.62745,0.00023,12.20974]
[1780404637536,50.7,69012.42,0.0,0.62789,0.00023,12.20549]
[1780404638439,50.7,69015.09,0.0,0.6285,0.00023,12.19945]
[1780404639939,50.7,69015.09,0.0,0.6285,0.00023,12.19945]
[1780404640158,50.69,69015.15,0.0,0.62853,0.00023,12.19921]
[1780404641338,50.69,69015.15,0.0,0.62853,0.00023,12.19921]
[1780404641940,50.69,69013.61,0.0,0.62818,0.00023,12.20265]
[1780404642042,50.69,69013.29,0.0,0.62811,0.00023,12.20332]
[1780404643309,50.69,69013.29,0.0,0.62811,0.00023,12.20332]
[1780404642468,50.69,69018.44,0.0,0.6293,0.00023,12.19162]
[1780404643475,50.69,69024.86,0.0,0.63078,0.00023,12.17683]
[1780404645489,50.68,69026.99,0.0,0.63128,0.00023,12.17182]
[1780404650526,50.69,69025.1,0.0,0.63082,0.00023,12.17642]
[1780404655561,50.7,69029.88,0.0,0.63191,0.00023,12.16552]
[1780404656568,50.7,69027.92,0.0,0.63145,0.00023,12.17012]
[1780404658843,50.7,69027.76,0.0,0.63141,0.00023,12.17053]
[1780404661968,50.71,69028.98,0.0,0.63169,0.00023,12.16778]
[1780404661968,50.71,69028.98,0.0,0.63169,0.00023,12.16778]
[1780404661973,50.71,69020.48,0.0,0.62972,0.00023,12.18747]
[1780404662502,50.71,69020.48,0.0,0.62972,0.00023,12.18747]
[1780404662730,50.71,69020.48,0.0,0.62972,0.00023,12.18747]
[1780404662802,50.71,69016.66,0.0,0.62884,0.00023,12.19621]
[1780404663797,50.71,69016.66,0.0,0.62884,0.00023,12.19621]
[1780404663811,50.71,69016.66,0.0,0.62884,0.00023,12.19621]
[1780404664617,50.71,69016.34,0.0,0.62876,0.00023,12.19696]
[1780404664628,50.71,69003.43,0.0,0.62577,0.00023,12.22595]
[1780404665592,50.71,69003.43,0.0,0.62577,0.00023,12.22595]
[1780404666287,50.71,69003.43,0.0,0.62577,0.00023,12.22595]
[1780404666294,50.71,69001.33,0.0,0.62529,0.00023,12.23062]
[1780404667215,50.71,69001.33,0.0,0.62529,0.00023,12.23062]
[1780404667367,50.71,68995.65,0.0,0.62397,0.00023,12.2431]
[1780404667422,50.71,68995.65,0.0,0.62397,0.00023,12.2431]
[1780404667516,50.71,68995.65,0.0,0.62397,0.00023,12.2431]
[1780404667828,50.71,68995.65,0.0,0.62397,0.00023,12.2431]
[1780404668216,50.71,68995.65,0.0,0.62397,0.00023,12.2431]
[1780404668318,50.71,68985.92,0.0,0.62171,0.00023,12.26417]
[1780404669496,50.71,68985.45,0.0,0.6216,0.00023,12.26522]
[1780404669558,50.71,68985.45,0.0,0.6216,0.00023,12.26522]
[1780404669783,50.72,68990.13,0.0,0.62268,0.00023,12.25516]
[1780404671074,50.72,68990.13,0.0,0.62268,0.00023,12.25516]
[1780404671393,50.72,68994.61,0.0,0.62372,0.00023,12.24545]
[1780404671684,50.72,69001.8,0.0,0.62538,0.00023,12.22969]
[1780404674385,50.72,69002.59,0.0,0.62557,0.00023,12.22796]
[1780404675428,50.72,69003.21,0.0,0.62571,0.00023,12.22658]
[1780404676096,50.72,69003.21,0.0,0.62571,0.00023,12.22658]
[1780404676126,50.72,69003.8,0.0,0.62585,0.00023,12.22527]
[1780404676719,50.72,69005.92,0.0,0.62634,0.00023,12.22055]
[1780404678991,50.72,69004.89,0.0,0.6261,0.00023,12.22284]
[1780404678993,50.72,69004.89,0.0,0.6261,0.00023,12.22284]
[1780404679492,50.72,69005.97,0.0,0.62635,0.00023,12.22044]
[1780404680117,50.72,69005.97,0.0,0.62635,0.00023,12.22044]
[1780404681756,50.72,69001.21,0.0,0.62525,0.00023,12.23101]
[1780404682763,50.72,68998.57,0.0,0.62463,0.00023,12.23682]
[1780404683506,50.72,68998.57,0.0,0.62463,0.00023,12.23682]
[1780404683770,50.72,68994.08,0.0,0.62359,0.00023,12.24664]
[1780404685158,50.72,68994.08,0.0,0.62359,0.00023,12.24664]
[1780404685171,50.72,68994.08,0.0,0.62359,0.00023,12.24664]
[1780404685272,50.72,68992.06,0.0,0.62313,0.00023,12.25102]
[1780404685784,50.72,68988.98,0.0,0.62241,0.00023,12.25767]
[1780404686474,50.72,68988.98,0.0,0.62241,0.00023,12.25767]
[1780404689472,50.71,68989.4,0.0,0.62252,0.00023,12.25669]
[1780404689509,50.71,68989.4,0.0,0.62252,0.00023,12.25669]
[1780404689812,50.71,68991.31,0.0,0.62296,0.00023,12.25254]
[1780404690819,50.71,68997.49,0.0,0.6244,0.00023,12.23904]
[1780404692833,50.71,69000.17,0.0,0.62507,0.00023,12.22729]
[1780404693839,50.71,68998.14,0.0,0.6246,0.00023,12.23176]
[1780404695854,50.71,69000.46,0.0,0.62514,0.00023,12.22663]
[1780404698722,50.71,69001.24,0.0,0.62532,0.00023,12.22489]
[1780404698910,50.71,69006.93,0.0,0.62664,0.00023,12.21224]
[1780404700021,50.71,69006.93,0.0,0.62664,0.00023,12.21224]
[1780404700122,50.71,69010.53,0.0,0.62747,0.00023,12.20417]
[1780404700451,50.71,69010.53,0.0,0.62747,0.00023,12.20417]
[1780404700656,50.71,69010.53,0.0,0.62747,0.00023,12.20417]
[1780404700889,50.71,69018.29,0.0,0.62927,0.00023,12.18659]
[1780404702388,50.71,69021.2,0.0,0.62994,0.00023,12.17996]
[1780404707938,50.72,69022.62,0.0,0.63025,0.00023,12.17685]
[1780404708534,50.72,69022.62,0.0,0.63025,0.00023,12.17685]
[1780404708945,50.72,69018.22,0.0,0.62923,0.00023,12.18695]
[1780404709952,50.72,69015.97,0.0,0.62871,0.00023,12.19209]
[1780404710713,50.72,69015.97,0.0,0.62871,0.00023,12.19209]
[1780404710958,50.72,69011.38,0.0,0.62765,0.00023,12.20249]
[1780404712455,50.72,69006.21,0.0,0.62645,0.00023,12.21409]
[1780404712973,50.72,69003.59,0.0,0.62584,0.00023,12.21992]
[1780404714117,50.72,69003.59,0.0,0.62584,0.00023,12.21992]
[1780404715143,50.72,69004.43,0.0,0.62604,0.00023,12.21806]
[1780404715163,50.72,69008.59,0.0,0.627,0.00023,12.20877]
[1780404715994,50.72,69006.25,0.0,0.62646,0.00023,12.21401]
[1780404718789,50.72,69006.41,0.0,0.6265,0.00023,12.21366]
[1780404720024,50.72,69010.23,0.0,0.62738,0.00023,12.20511]
[1780404722049,50.72,69010.51,0.0,0.62744,0.00023,12.20449]
[1780404722052,50.72,69010.51,0.0,0.62744,0.00023,12.20449]
[1780404723044,50.72,69017.07,0.0,0.62896,0.00023,12.18967]
[1780404728083,50.73,69016.45,0.0,0.62881,0.00023,12.19118]
[1780404728558,50.73,69016.45,0.0,0.62881,0.00023,12.19118]
[1780404729057,50.73,69016.45,0.0,0.62881,0.00023,12.19118]
[1780404730561,50.73,69016.82,0.0,0.62889,0.00023,12.19037]
[1780404731060,50.73,69016.82,0.0,0.62889,0.00023,12.19037]
[1780404733118,50.73,69020.19,0.0,0.62966,0.00023,12.18274]
[1780404737515,50.73,69018.92,0.0,0.62936,0.00023,12.18574]
[1780404738153,50.73,69022.04,0.0,0.63008,0.00023,12.17863]
[1780404742182,50.74,69018.15,0.0,0.62917,0.00023,12.18763]
[1780404743072,50.74,69018.15,0.0,0.62917,0.00023,12.18763]
[1780404748224,50.74,69015.36,0.0,0.62851,0.00023,12.19408]
[1780404749077,50.74,69015.36,0.0,0.62851,0.00023,12.19408]
[1780404751091,50.74,69016.96,0.0,0.62888,0.00023,12.19048]
[1780404752581,50.75,69018.1,0.0,0.62919,0.00023,12.18208]
[1780404753635,50.75,69016.49,0.0,0.62882,0.00023,12.18577]
[1780404754266,50.75,69014.21,0.0,0.62829,0.00023,12.19096]
[1780404756176,50.75,69013.26,0.0,0.62807,0.00023,12.19312]
[1780404756280,50.75,69008.05,0.0,0.62686,0.00023,12.20484]
[1780404757287,50.75,69003.7,0.0,0.62585,0.00023,12.21454]
[1780404758295,50.75,69001.66,0.0,0.62538,0.00023,12.21906]
[1780404758792,50.75,69001.66,0.0,0.62538,0.00023,12.21906]
[1780404762322,50.75,68997.86,0.0,0.6245,0.00023,12.22741]
[1780404763329,50.75,68995.46,0.0,0.62394,0.00023,12.23266]
[1780404763671,50.75,68995.46,0.0,0.62394,0.00023,12.23266]
[1780404763679,50.75,68995.46,0.0,0.62394,0.00023,12.23266]
[1780404764194,50.75,68995.46,0.0,0.62394,0.00023,12.23266]
[1780404764336,50.75,68988.31,0.0,0.62229,0.00023,12.24816]
[1780404765317,50.75,68988.31,0.0,0.62229,0.00023,12.24816]
[1780404765465,50.75,68984.66,0.0,0.62144,0.00023,12.25598]
[1780404769579,50.75,68985.39,0.0,0.62159,0.00023,12.25455]
[1780404769582,50.75,68985.39,0.0,0.62159,0.00023,12.25455]
[1780404770377,50.75,68987.9,0.0,0.62217,0.00023,12.2492]
[1780404771026,50.75,68987.9,0.0,0.62217,0.00023,12.2492]
[1780404771385,50.76,68988.7,0.0,0.62236,0.00023,12.2475]
[1780404772444,50.76,68988.7,0.0,0.62236,0.00023,12.2475]
[1780404772505,50.76,68987.75,0.0,0.62213,0.00023,12.24957]
[1780404773399,50.76,68989.87,0.0,0.62262,0.00023,12.24503]
[1780404774406,50.76,68993.7,0.0,0.62351,0.00023,12.23675]
[1780404776420,50.76,68990.7,0.0,0.62281,0.00023,12.24333]
[1780404777098,50.76,68990.7,0.0,0.62281,0.00023,12.24333]
[1780404777101,50.76,68990.7,0.0,0.62281,0.00023,12.24333]
[1780404777440,50.76,68990.7,0.0,0.62281,0.00023,12.24333]
[1780404777455,50.76,68991.13,0.0,0.6229,0.00023,12.24243]
[1780404777562,50.76,68991.13,0.0,0.6229,0.00023,12.24243]
[1780404777771,50.76,68991.13,0.0,0.6229,0.00023,12.24243]
[1780404778434,50.77,68989.97,0.0,0.62263,0.00023,12.24497]
[1780404778766,50.77,68989.97,0.0,0.62263,0.00023,12.24497]
[1780404780881,50.77,68990.04,0.0,0.62264,0.00023,12.24487]
[1780404781455,50.77,68990.12,0.0,0.62266,0.00023,12.24473]
[1780404781677,50.77,68990.12,0.0,0.62266,0.00023,12.24473]
[1780404782462,50.77,68990.74,0.0,0.6228,0.00023,12.24342]
[1780404787497,50.78,68992.21,0.0,0.62312,0.00023,12.24041]
[1780404792534,50.79,68992.14,0.0,0.62309,0.00023,12.24073]
[1780404797570,50.79,68992.13,0.0,0.62307,0.00023,12.24092]
[1780404800591,50.8,68996.29,0.0,0.62403,0.00023,12.23197]
[1780404801598,50.8,68998.35,0.0,0.6245,0.00023,12.2275]
[1780404803612,50.8,69001.51,0.0,0.62522,0.00023,12.22063]
[1780404806828,50.8,69002.68,0.0,0.62549,0.00023,12.21807]
[1780404807640,50.8,69009.75,0.0,0.62713,0.00023,12.20233]
[1780404810742,50.8,69009.16,0.0,0.62699,0.00023,12.20365]
[1780404810816,50.8,69009.16,0.0,0.62699,0.00023,12.20365]
[1780404811668,50.8,69013.32,0.0,0.628,0.00023,12.18848]
[1780404816703,50.81,69010.58,0.0,0.62736,0.00023,12.1947]
[1780404820731,50.81,69012.67,0.0,0.62784,0.00023,12.19004]
[1780404822949,50.81,69009.65,0.0,0.62714,0.00023,12.19684]
[1780404824759,50.81,69013.13,0.0,0.62795,0.00023,12.18903]
[1780404825766,50.81,69011.07,0.0,0.62747,0.00023,12.19367]
[1780404826774,50.81,69008.1,0.0,0.62678,0.00023,12.20033]
[1780404830802,50.81,69011.07,0.0,0.62747,0.00023,12.1937]
[1780404832816,50.81,69014.07,0.0,0.62816,0.00023,12.18697]
[1780404834866,50.81,69014.94,0.0,0.62836,0.00023,12.18501]
[1780404834915,50.81,69017.09,0.0,0.62885,0.00023,12.18016]
[1780404840872,50.82,69020.6,0.0,0.62965,0.00023,12.17227]
[1780404842826,50.82,69021.74,0.0,0.62992,0.00023,12.16968]
[1780404847114,50.82,69022.39,0.0,0.63006,0.00023,12.16829]
[1780404848111,50.82,69023.25,0.0,0.63025,0.00023,12.16634]
[1780404848210,50.82,69017.52,0.0,0.62893,0.00023,12.17944]
[1780404854977,50.83,69014.92,0.0,0.62832,0.00023,12.18544]
[1780404856991,50.83,69010.46,0.0,0.62729,0.00023,12.1955]
[1780404861511,50.83,69010.56,0.0,0.62731,0.00023,12.19529]
[1780404862026,50.83,69006.93,0.0,0.62647,0.00023,12.20341]
[1780404863034,50.83,69002.65,0.0,0.62548,0.00023,12.2129]
[1780404865677,50.83,69001.42,0.0,0.62519,0.00023,12.2156]
[1780404867536,50.83,69000.98,0.0,0.62509,0.00023,12.21656]
[1780404869590,50.83,69001.34,0.0,0.62518,0.00023,12.21575]
[1780404873104,50.83,68997.9,0.0,0.62443,0.00023,12.21744]
[1780404873904,50.83,68997.9,0.0,0.62443,0.00023,12.21744]
[1780404878140,50.83,69001.7,0.0,0.62532,0.00023,12.20904]
[1780404880154,50.83,68997.77,0.0,0.62441,0.00023,12.21767]
[1780404881161,50.82,68995.74,0.0,0.62394,0.00023,12.22209]
[1780404881705,50.82,68995.74,0.0,0.62394,0.00023,12.22209]
[1780404881817,50.82,68995.74,0.0,0.62394,0.00023,12.22209]
[1780404882168,50.82,68991.11,0.0,0.62287,0.00023,12.23213]
[1780404882676,50.82,68991.11,0.0,0.62287,0.00023,12.23213]
[1780404888210,50.82,68989.05,0.0,0.6224,0.00023,12.23644]
[1780404892238,50.81,68986.67,0.0,0.62186,0.00023,12.24146]
[1780404896266,50.81,68984.45,0.0,0.62135,0.00023,12.2461]
[1780404898174,50.81,68984.67,0.0,0.62141,0.00023,12.2456]
[1780404898280,50.81,68982.44,0.0,0.62089,0.00023,12.25033]
[1780404899287,50.81,68975.93,0.0,0.61937,0.00023,12.26412]
[1780404900161,50.81,68975.93,0.0,0.61937,0.00023,12.26412]
[1780404900565,50.81,68975.93,0.0,0.61937,0.00023,12.26412]
[1780404900725,50.81,68975.52,0.0,0.61928,0.00023,12.265]
[1780404900790,50.81,68975.52,0.0,0.61928,0.00023,12.265]
[1780404900851,50.81,68975.52,0.0,0.61928,0.00023,12.265]
[1780404901301,50.81,68982.48,0.0,0.62089,0.00023,12.25031]
[1780404901958,50.81,68982.48,0.0,0.62089,0.00023,12.25031]
[1780404902308,50.81,68987.32,0.0,0.62202,0.00023,12.23998]
[1780404902801,50.81,68987.32,0.0,0.62202,0.00023,12.23998]
[1780404902831,50.81,68987.32,0.0,0.62202,0.00023,12.23998]
[1780404903315,50.81,68990.97,0.0,0.62286,0.00023,12.23213]
[1780404904322,50.81,68993.16,0.0,0.62337,0.00023,12.22739]
[1780404909358,50.81,68992.85,0.0,0.6233,0.00023,12.2281]
[1780404912379,50.81,68994.83,0.0,0.62375,0.00023,12.22381]
[1780404914393,50.81,69000.93,0.0,0.62517,0.00023,12.21047]
[1780404919428,50.81,69001.87,0.0,0.62539,0.00023,12.20836]
[1780404922521,50.81,69003.79,0.0,0.62583,0.00023,12.2041]
[1780404923023,50.81,69004.2,0.0,0.62593,0.00023,12.20319]
[1780404923505,50.81,69004.2,0.0,0.62593,0.00023,12.20319]
[1780404923560,50.81,69009.37,0.0,0.62713,0.00023,12.19166]
[1780404924522,50.81,69009.37,0.0,0.62713,0.00023,12.19166]
[1780404930505,50.81,69006.7,0.0,0.62651,0.00023,12.19764]
[1780404931518,50.81,69004.99,0.0,0.62616,0.00023,12.1956]
[1780404931773,50.81,69004.99,0.0,0.62616,0.00023,12.1956]
[1780404932432,50.81,69004.99,0.0,0.62616,0.00023,12.1956]
[1780404932612,50.81,68999.34,0.0,0.62485,0.00023,12.20809]
[1780404938562,50.81,68999.7,0.0,0.62494,0.00023,12.20724]
[1780404939211,50.81,68999.7,0.0,0.62494,0.00023,12.20724]
[1780404939263,50.81,68999.7,0.0,0.62494,0.00023,12.20724]
[1780404939498,50.81,68999.7,0.0,0.62494,0.00023,12.20724]
[1780404939540,50.81,68999.7,0.0,0.62494,0.00023,12.20724]
[1780404939569,50.81,68990.1,0.0,0.62271,0.00023,12.22816]
[1780404939721,50.81,68990.1,0.0,0.62271,0.00023,12.22816]
[1780404940238,50.81,68990.1,0.0,0.62271,0.00023,12.22816]
[1780404940293,50.81,68990.1,0.0,0.62271,0.00023,12.22816]
[1780404940576,50.81,68987.75,0.0,0.62217,0.00023,12.2332]
[1780404941583,50.81,68983.02,0.0,0.62107,0.00023,12.24336]
[1780404943598,50.81,68980.88,0.0,0.62056,0.00023,12.24797]
[1780404944256,50.81,68980.88,0.0,0.62056,0.00023,12.24797]
[1780404944605,50.81,68984.96,0.0,0.62151,0.00023,12.2393]
[1780404949640,50.82,68984.85,0.0,0.62147,0.00023,12.23966]
[1780404950388,50.82,68984.85,0.0,0.62147,0.00023,12.23966]
[1780404954069,50.82,68984.54,0.0,0.6214,0.00023,12.24035]
[1780404954090,50.82,68984.54,0.0,0.6214,0.00023,12.24035]
[1780404954675,50.82,68987.93,0.0,0.62217,0.00023,12.23318]
[1780404957058,50.83,68988.08,0.0,0.6222,0.00023,12.23292]
[1780404957061,50.83,68988.08,0.0,0.6222,0.00023,12.23292]
[1780404957079,50.83,68988.08,0.0,0.6222,0.00023,12.23292]
[1780404957332,50.83,68988.08,0.0,0.6222,0.00023,12.23292]
[1780404957696,50.83,68976.39,0.0,0.61949,0.00023,12.25774]
[1780404958081,50.83,68976.39,0.0,0.61949,0.00023,12.25774]
[1780404958703,50.83,68973.77,0.0,0.61887,0.00023,12.26327]
[1780404959710,50.83,68974.02,0.0,0.61893,0.00023,12.26277]
[1780404960071,50.83,68974.02,0.0,0.61893,0.00023,12.26277]
[1780404960090,50.83,68974.02,0.0,0.61893,0.00023,12.26278]
[1780404961080,50.83,68974.02,0.0,0.61893,0.00023,12.26278]
[1780404961156,50.83,68973.54,0.0,0.61881,0.00023,12.2638]
[1780404963738,50.83,68976.12,0.0,0.61941,0.00023,12.25843]
[1780404969445,50.84,68977.63,0.0,0.61976,0.00023,12.25533]
[1780404969780,50.84,68979.92,0.0,0.62028,0.00023,12.25053]
[1780404974694,50.84,68981.03,0.0,0.62054,0.00023,12.24823]
[1780404974697,50.84,68981.03,0.0,0.62054,0.00023,12.24823]
[1780404975749,50.84,68982.66,0.0,0.62091,0.00023,12.24485]
[1780404976194,50.84,68982.66,0.0,0.62091,0.00023,12.24485]
[1780404976221,50.84,68982.66,0.0,0.62091,0.00023,12.24485]
[1780404976286,50.85,68985.63,0.0,0.62159,0.00023,12.23857]
[1780404976829,50.85,68981.88,0.0,0.62072,0.00023,12.24656]
[1780404982872,50.85,68981.0,0.0,0.6205,0.00023,12.24861]
[1780404985892,50.86,68975.27,0.0,0.61916,0.00023,12.26075]
[1780404988914,50.86,68971.36,0.0,0.61824,0.00023,12.26896]
[1780404990615,50.86,68971.36,0.0,0.61824,0.00023,12.26896]
[1780404990688,50.86,68971.53,0.0,0.61828,0.00023,12.26861]
[1780404990927,50.86,68968.49,0.0,0.61757,0.00023,12.27492]
[1780404993704,50.86,68969.55,0.0,0.61786,0.00023,12.26693]
[1780404994659,50.86,68968.78,0.0,0.61768,0.00023,12.26853]
[1780404993993,50.86,68968.26,0.0,0.61756,0.00023,12.26962]
[1780404995668,50.86,68968.26,0.0,0.61756,0.00023,12.26962]
[1780404997116,50.86,68968.06,0.0,0.61751,0.00023,12.27005]
[1780404997211,50.86,68968.06,0.0,0.61751,0.00023,12.27005]
[1780404997887,50.86,68968.06,0.0,0.61751,0.00023,12.27005]
[1780404998114,50.86,68968.06,0.0,0.61751,0.00023,12.27005]
[1780404999629,50.86,68966.2,0.0,0.61708,0.00023,12.27389]
[1780404999643,50.86,68965.93,0.0,0.61701,0.00023,12.27445]
[1780405003180,50.87,68967.57,0.0,0.61739,0.00023,12.27109]
[1780405003186,50.87,68967.57,0.0,0.61739,0.00023,12.27109]
[1780405004063,50.87,68974.04,0.0,0.6189,0.00023,12.25768]
[1780405006192,50.87,68975.89,0.0,0.61933,0.00023,12.25382]
[1780405006277,50.87,68975.89,0.0,0.61933,0.00023,12.25382]
[1780405007084,50.87,68973.88,0.0,0.61886,0.00023,12.25806]
[1780405010204,50.87,68973.16,0.0,0.61869,0.00023,12.25959]
[1780405011274,50.87,68973.3,0.0,0.61872,0.00023,12.25931]
[1780405012078,50.87,68974.39,0.0,0.61897,0.00023,12.25705]
[1780405013467,50.87,68973.94,0.0,0.61887,0.00023,12.25801]
[1780405014213,50.87,68973.55,0.0,0.61877,0.00023,12.25884]
[1780405014702,50.87,68973.55,0.0,0.61877,0.00023,12.25884]
[1780405014708,50.87,68973.55,0.0,0.61877,0.00023,12.25884]
[1780405014727,50.87,68973.55,0.0,0.61877,0.00023,12.25884]
[1780405015616,50.87,68973.89,0.0,0.61885,0.00023,12.25814]
[1780405015718,50.87,68969.33,0.0,0.61779,0.00023,12.26763]
[1780405017477,50.88,68968.45,0.0,0.61758,0.00023,12.26946]
[1780405018195,50.88,68968.32,0.0,0.61755,0.00023,12.26974]
[1780405019899,50.88,68966.48,0.0,0.61712,0.00023,12.27354]
[1780405020175,50.88,68966.1,0.0,0.61703,0.00023,12.27433]
[1780405021042,50.88,68966.1,0.0,0.61703,0.00023,12.27433]
[1780405021107,50.88,68966.1,0.0,0.61703,0.00023,12.27433]
[1780405021182,50.88,68966.23,0.0,0.61706,0.00023,12.27407]
[1780405022256,50.88,68966.23,0.0,0.61706,0.00023,12.27407]
[1780405023197,50.88,68973.65,0.0,0.61879,0.00023,12.25871]
[1780405024644,50.88,68973.65,0.0,0.61879,0.00023,12.25871]
[1780405024718,50.88,68973.65,0.0,0.61879,0.00023,12.25871]
[1780405024747,50.88,68976.79,0.0,0.61952,0.00023,12.25215]
[1780405025181,50.88,68976.79,0.0,0.61952,0.00023,12.25215]
[1780405025229,50.88,68976.79,0.0,0.61952,0.00023,12.25215]
[1780405025339,50.88,68976.79,0.0,0.61952,0.00023,12.25215]
[1780405025774,50.88,68983.4,0.0,0.62105,0.00023,12.2382]
[1780405026219,50.88,68973.35,0.0,0.61871,0.00023,12.2594]
[1780405027226,50.88,68970.37,0.0,0.61802,0.00023,12.26561]
[1780405029216,50.88,68969.91,0.0,0.61791,0.00023,12.26657]
[1780405029429,50.88,68969.91,0.0,0.61791,0.00023,12.26657]
[1780405029441,50.88,68968.73,0.0,0.61763,0.00023,12.26902]
[1780405030456,50.88,68968.73,0.0,0.61763,0.00023,12.26902]
[1780405030565,50.88,68968.73,0.0,0.61763,0.00023,12.26902]
[1780405030596,50.88,68968.73,0.0,0.61763,0.00023,12.26902]
[1780405030659,50.88,68962.78,0.0,0.61624,0.00023,12.28125]
[1780405036289,50.88,68961.33,0.0,0.6159,0.00023,12.2842]
[1780405038303,50.88,68958.43,0.0,0.61523,0.00023,12.29008]
[1780405043338,50.88,68958.19,0.0,0.61518,0.00023,12.29053]
[1780405045009,50.88,68960.03,0.0,0.61561,0.00023,12.28679]
[1780405045318,50.88,68960.03,0.0,0.61561,0.00023,12.28679]
[1780405045352,50.88,68962.48,0.0,0.61618,0.00023,12.2818]
[1780405046075,50.88,68962.48,0.0,0.61618,0.00023,12.2818]
[1780405046359,50.88,68962.99,0.0,0.6163,0.00023,12.28076]
[1780405049380,50.88,68967.34,0.0,0.61731,0.00023,12.27184]
[1780405054415,50.88,68966.14,0.0,0.61708,0.00023,12.26851]
[1780405060457,50.88,68966.03,0.0,0.61705,0.00023,12.26876]
[1780405063478,50.88,68970.85,0.0,0.61817,0.00023,12.2588]
[1780405064581,50.88,68970.85,0.0,0.61817,0.00023,12.2588]
[1780405065150,50.88,68970.95,0.0,0.6182,0.00023,12.2586]
[1780405065492,50.88,68974.55,0.0,0.61903,0.00023,12.2511]
[1780405070527,50.88,68976.7,0.0,0.61953,0.00023,12.24665]
[1780405071827,50.88,68976.7,0.0,0.61953,0.00023,12.24665]
[1780405072541,50.89,68977.22,0.0,0.61965,0.00023,12.24559]
[1780405074470,50.89,68978.31,0.0,0.6199,0.00023,12.24331]
[1780405074555,50.89,68977.87,0.0,0.6198,0.00023,12.24425]
[1780405079590,50.89,68973.92,0.0,0.61887,0.00023,12.2526]
[1780405081091,50.89,68973.58,0.0,0.61879,0.00023,12.25332]
[1780405081168,50.89,68973.58,0.0,0.61879,0.00023,12.25332]
[1780405081604,50.89,68969.16,0.0,0.61776,0.00023,12.26251]
[1780405082392,50.89,68969.16,0.0,0.61776,0.00023,12.26251]
[1780405082611,50.89,68964.93,0.0,0.61677,0.00023,12.27122]
[1780405087064,50.89,68963.58,0.0,0.61646,0.00023,12.27398]
[1780405087411,50.89,68963.58,0.0,0.61646,0.00023,12.27398]
[1780405088863,50.89,68963.13,0.0,0.61635,0.00023,12.27489]
[1780405089285,50.89,68963.13,0.0,0.61635,0.00023,12.27489]
[1780405090672,50.89,68965.58,0.0,0.61693,0.00023,12.26987]
[1780405091678,50.89,68969.7,0.0,0.61789,0.00023,12.26138]
[1780405095703,50.89,68968.94,0.0,0.61771,0.00023,12.26296]
[1780405096714,50.89,68966.92,0.0,0.61724,0.00023,12.26714]
[1780405097228,50.89,68966.92,0.0,0.61724,0.00023,12.26714]
[1780405099289,50.89,68965.65,0.0,0.61694,0.00023,12.26975]
[1780405100857,50.89,68965.23,0.0,0.61684,0.00023,12.27062]
[1780405104292,50.89,68966.64,0.0,0.61717,0.00023,12.26772]
[1780405104770,50.89,68960.83,0.0,0.61581,0.00023,12.27961]
[1780405105596,50.89,68960.83,0.0,0.61581,0.00023,12.27961]
[1780405106784,50.89,68964.53,0.0,0.61668,0.00023,12.27205]
[1780405110812,50.89,68967.03,0.0,0.61726,0.00023,12.26692]
[1780405114601,50.89,68968.05,0.0,0.61754,0.00023,12.25901]
[1780405115499,50.89,68968.13,0.0,0.61756,0.00023,12.25885]
[1780405116953,50.89,68970.76,0.0,0.61817,0.00023,12.25342]
[1780405119131,50.89,68970.72,0.0,0.61816,0.00023,12.25352]
[1780405119475,50.89,68970.72,0.0,0.61816,0.00023,12.25352]
[1780405123924,50.9,68968.84,0.0,0.61772,0.00023,12.25745]
[1780405125190,50.9,68970.63,0.0,0.61814,0.00023,12.25376]
[1780405125667,50.9,68970.63,0.0,0.61814,0.00023,12.25376]
[1780405125680,50.9,68978.63,0.0,0.62,0.00023,12.23704]
[1780405125917,50.9,68981.59,0.0,0.62069,0.00023,12.23078]
[1780405126924,50.9,68983.91,0.0,0.62123,0.00023,12.22587]
[1780405128939,50.9,68988.78,0.0,0.62235,0.00023,12.2155]
[1780405131698,50.9,68990.41,0.0,0.62273,0.00023,12.21199]
[1780405133076,50.9,68995.61,0.0,0.62394,0.00023,12.2007]
[1780405133973,50.9,68997.77,0.0,0.62444,0.00023,12.19599]
[1780405136315,50.9,68997.04,0.0,0.62427,0.00023,12.19757]
[1780405140935,50.9,68999.66,0.0,0.62488,0.00023,12.19178]
[1780405142032,50.9,68993.18,0.0,0.62338,0.00023,12.2059]
[1780405144046,50.89,68990.32,0.0,0.62272,0.00023,12.21205]
[1780405146840,50.89,68988.87,0.0,0.62239,0.00023,12.21516]
[1780405146862,50.89,68988.87,0.0,0.62239,0.00023,12.21516]
[1780405147067,50.89,68987.12,0.0,0.62199,0.00023,12.21887]
[1780405150845,50.89,68985.61,0.0,0.62164,0.00023,12.22208]
[1780405150883,50.89,68985.61,0.0,0.62164,0.00023,12.22208]
[1780405150891,50.89,68986.64,0.0,0.62188,0.00023,12.21985]
[1780405151592,50.89,68986.64,0.0,0.62188,0.00023,12.21985]
[1780405151615,50.89,68986.64,0.0,0.62188,0.00023,12.21985]
[1780405151654,50.89,68985.98,0.0,0.62173,0.00023,12.22124]
[1780405152102,50.89,68983.84,0.0,0.62123,0.00023,12.22578]
[1780405156131,50.88,68981.3,0.0,0.62065,0.00023,12.23107]
[1780405160159,50.88,68978.72,0.0,0.62007,0.00023,12.23639]
[1780405161772,50.88,68978.72,0.0,0.62007,0.00023,12.23639]
[1780405162173,50.88,68976.56,0.0,0.61956,0.00023,12.24098]
[1780405165827,50.88,68976.19,0.0,0.61947,0.00023,12.24178]
[1780405167676,50.88,68976.27,0.0,0.61948,0.00023,12.24166]
[1780405171236,50.88,68972.82,0.0,0.61872,0.00023,12.24314]
[1780405176317,50.89,68974.27,0.0,0.61905,0.00023,12.24016]
[1780405177277,50.89,68968.44,0.0,0.61769,0.00023,12.25231]
[1780405178837,50.89,68968.44,0.0,0.61769,0.00023,12.25231]
[1780405178872,50.89,68968.44,0.0,0.61769,0.00023,12.25231]
[1780405178846,50.89,68966.05,0.0,0.61713,0.00023,12.25724]
[1780405179292,50.89,68959.93,0.0,0.6157,0.00023,12.26975]
[1780405180850,50.89,68959.93,0.0,0.6157,0.00023,12.26975]
[1780405180872,50.89,68955.17,0.0,0.61459,0.00023,12.27937]
[1780405181238,50.89,68955.17,0.0,0.61459,0.00023,12.27937]
[1780405181336,50.89,68955.17,0.0,0.61459,0.00023,12.27937]
[1780405181649,50.89,68955.17,0.0,0.61459,0.00023,12.27937]
[1780405181707,50.89,68950.21,0.0,0.61343,0.00023,12.28928]
[1780405182366,50.89,68950.21,0.0,0.61343,0.00023,12.28928]
[1780405182658,50.89,68950.21,0.0,0.61343,0.00023,12.28928]
[1780405182699,50.89,68946.91,0.0,0.61266,0.00023,12.29581]
[1780405183370,50.89,68946.91,0.5,0.61266,0.00023,12.29581]
[1780405184471,50.89,68946.22,0.5,0.6125,0.00023,12.29715]
[1780405186410,50.88,68950.52,0.5,0.61351,0.00023,12.28857]
[1780405187348,50.88,68953.53,0.5,0.61422,0.00023,12.28254]
[1780405191294,50.88,68953.77,0.5,0.61428,0.00023,12.28202]
[1780405191377,50.88,68951.0,0.5,0.61363,0.00023,12.28755]
[1780405192383,50.88,68948.74,0.5,0.6131,0.00023,12.29203]
[1780405195405,50.88,68945.02,0.5,0.61223,0.00023,12.29933]
[1780405198022,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198039,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198164,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198195,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198789,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198876,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198952,50.87,68945.05,0.5,0.61225,0.00023,12.29923]
[1780405198851,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199146,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199202,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199270,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199672,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199678,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199877,50.87,68935.88,0.5,0.6101,0.00023,12.31709]
[1780405199920,50.87,68918.6,0.5,0.60603,0.00024,12.34976]
[1780405200309,50.87,68918.6,0.5,0.60603,0.00024,12.34976]
[1780405200391,50.87,68918.6,0.5,0.60603,0.00024,12.34976]
[1780405200825,50.87,68918.6,0.5,0.60603,0.00024,12.34976]
[1780405200925,50.87,68921.49,0.5,0.60671,0.00024,12.34438]
[1780405201418,50.87,68921.49,0.5,0.60671,0.00024,12.34438]
[1780405201425,50.87,68921.49,0.5,0.60671,0.00024,12.34438]
[1780405201481,50.87,68918.57,0.5,0.60604,0.00024,12.34974]
[1780405202717,50.87,68918.57,0.5,0.60604,0.00024,12.34974]
[1780405202873,50.87,68918.57,0.5,0.60604,0.00024,12.34974]
[1780405202925,50.87,68918.57,0.5,0.60604,0.00024,12.34974]
[1780405202913,50.86,68913.06,0.5,0.60474,0.00024,12.35987]
[1780405203079,50.86,68913.06,0.5,0.60474,0.00024,12.35987]
[1780405203611,50.86,68913.06,0.5,0.60474,0.00024,12.35987]
[1780405203889,50.86,68913.06,0.5,0.60474,0.00024,12.35987]
[1780405204094,50.87,68911.56,0.5,0.60438,0.00024,12.36265]
[1780405205277,50.87,68912.74,0.5,0.60466,0.00024,12.36053]
[1780405205500,50.87,68909.44,0.5,0.60388,0.00024,12.36652]
[1780405206507,50.87,68906.25,0.5,0.60313,0.00024,12.37227]
[1780405210676,50.86,68906.42,0.5,0.60318,0.00024,12.37191]
[1780405210897,50.86,68906.42,0.5,0.60318,0.00024,12.37191]
[1780405210936,50.86,68905.61,0.5,0.60298,0.00024,12.3734]
[1780405211092,50.86,68905.61,0.5,0.60298,0.00024,12.3734]
[1780405211469,50.86,68905.61,0.5,0.60298,0.00024,12.3734]
[1780405211809,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405211989,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405212001,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405212435,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405212633,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405212739,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405212848,50.86,68922.72,0.5,0.60702,0.00024,12.34196]
[1780405212883,50.86,68937.21,0.5,0.61043,0.00023,12.31436]
[1780405213742,50.87,68942.3,0.5,0.61162,0.00023,12.30447]
[1780405214564,50.87,68947.57,0.5,0.61285,0.00023,12.29413]
[1780405215289,50.87,68947.57,0.5,0.61285,0.00023,12.29413]
[1780405215835,50.87,68941.81,0.5,0.6115,0.00023,12.30549]
[1780405216853,50.87,68938.63,0.5,0.61075,0.00023,12.31172]
[1780405217946,50.87,68938.63,0.5,0.61075,0.00023,12.31172]
[1780405217588,50.87,68935.22,0.5,0.60994,0.00023,12.31834]
[1780405218595,50.87,68938.66,0.5,0.61075,0.00023,12.3117]
[1780405219602,50.87,68943.64,0.5,0.61192,0.00023,12.30201]
[1780405220130,50.87,68943.64,0.5,0.61192,0.00023,12.30201]
[1780405220887,50.87,68943.64,0.5,0.61192,0.00023,12.30201]
[1780405220896,50.88,68948.88,0.5,0.61314,0.00023,12.29169]
[1780405222015,50.88,68948.42,0.5,0.61303,0.00023,12.29265]
[1780405222623,50.88,68953.94,0.5,0.61432,0.00023,12.28167]
[1780405223762,50.88,68953.94,0.5,0.61432,0.00023,12.28167]
[1780405223802,50.88,68953.94,0.5,0.61432,0.00023,12.28167]
[1780405223872,50.88,68957.82,0.5,0.61522,0.00023,12.2739]
[1780405224119,50.88,68957.82,0.5,0.61522,0.00023,12.2739]
[1780405224452,50.88,68957.82,0.5,0.61522,0.00023,12.2739]
[1780405224910,50.88,68957.82,0.5,0.61522,0.00023,12.2739]
[1780405224967,50.88,68967.58,0.5,0.6175,0.00023,12.25401]
[1780405225643,50.89,68969.87,0.5,0.61803,0.00023,12.24929]
[1780405226052,50.89,68969.87,0.5,0.61803,0.00023,12.24929]
[1780405226651,50.89,68963.43,0.5,0.61652,0.00023,12.26256]
[1780405227659,50.89,68965.93,0.5,0.61711,0.00023,12.25743]
[1780405229094,50.89,68965.87,0.5,0.61709,0.00023,12.25756]
[1780405229959,50.89,68965.87,0.5,0.61709,0.00023,12.25756]
[1780405230664,50.89,68966.24,0.5,0.61718,0.00023,12.25681]
[1780405230693,50.89,68966.24,0.5,0.61718,0.00023,12.25681]
[1780405230766,50.89,68966.24,0.5,0.61718,0.00023,12.25681]
[1780405230853,50.89,68967.88,0.5,0.61756,0.00023,12.25343]
[1780405231285,50.89,68967.88,0.5,0.61756,0.00023,12.25343]
[1780405231335,50.89,68967.88,0.5,0.61756,0.00023,12.25343]
[1780405231710,50.89,68967.88,0.5,0.61756,0.00023,12.25343]
[1780405231859,50.89,68967.88,0.5,0.61756,0.00023,12.25343]
[1780405232113,50.89,68967.88,0.5,0.61756,0.00023,12.25343]
[1780405231880,50.89,68914.0,0.5,0.60496,0.00024,12.35273]
[1780405232705,50.89,68910.34,0.5,0.6041,0.00024,12.35942]
[1780405233561,50.89,68910.34,0.5,0.6041,0.00024,12.35942]
[1780405233715,50.89,68910.34,0.5,0.6041,0.00024,12.35942]
[1780405233875,50.89,68904.01,0.5,0.60261,0.00024,12.37082]
[1780405234674,50.89,68904.01,0.5,0.60261,0.00024,12.37082]
[1780405234754,50.89,68897.84,0.5,0.60115,0.00024,12.38179]
[1780405235888,50.88,68899.18,0.5,0.60147,0.00024,12.37939]
[1780405236798,50.88,68896.52,0.5,0.60084,0.00024,12.38406]
[1780405237741,50.88,68890.24,0.5,0.59936,0.00024,12.39501]
[1780405241770,50.88,68886.03,0.5,0.59835,0.00024,12.40231]
[1780405242711,50.88,68886.03,0.5,0.59835,0.00024,12.40231]
[1780405243358,50.88,68883.99,0.5,0.59787,0.00024,12.40581]
[1780405244094,50.89,68888.43,0.5,0.59892,0.00024,12.39823]
[1780405244373,50.89,68888.43,0.5,0.59892,0.00024,12.39823]
[1780405244628,50.89,68888.43,0.5,0.59892,0.00024,12.39823]
[1780405244708,50.89,68888.43,0.5,0.59892,0.00024,12.39823]
[1780405245918,50.89,68889.95,0.5,0.59928,0.00024,12.3956]
[1780405246041,50.89,68889.95,0.5,0.59928,0.00024,12.3956]
[1780405246805,50.89,68900.14,0.5,0.60169,0.00024,12.37777]
[1780405247407,50.89,68900.14,0.5,0.60169,0.00024,12.37777]
[1780405247829,50.89,68900.14,0.5,0.60169,0.00024,12.37777]
[1780405248167,50.89,68900.75,0.5,0.60183,0.00024,12.3767]
[1780405249022,50.89,68900.75,0.5,0.60183,0.00024,12.3767]
[1780405249023,50.89,68903.89,0.5,0.60257,0.00024,12.37112]
[1780405249826,50.89,68907.86,0.5,0.60351,0.00024,12.36396]
[1780405250785,50.89,68907.86,0.5,0.60351,0.00024,12.36396]
[1780405250835,50.89,68913.9,0.5,0.60493,0.00024,12.35294]
[1780405251842,50.89,68913.9,0.5,0.60493,0.00024,12.35294]
[1780405251912,50.89,68913.9,0.5,0.60493,0.00024,12.35294]
[1780405252013,50.89,68917.62,0.5,0.60581,0.00024,12.34606]
[1780405252489,50.89,68917.62,0.5,0.60581,0.00024,12.34606]
[1780405252581,50.89,68917.62,0.5,0.60581,0.00024,12.34606]
[1780405253002,50.89,68917.62,0.5,0.60581,0.00024,12.34606]
[1780405253027,50.89,68880.4,0.5,0.59702,0.00024,12.41191]
[1780405253738,50.89,68880.4,0.5,0.59702,0.00024,12.41191]
[1780405254094,50.89,68880.4,0.5,0.59702,0.00024,12.41191]
[1780405254344,50.89,68878.35,0.5,0.59652,0.00024,12.41539]
[1780405255064,50.89,68881.46,0.5,0.59726,0.00024,12.41017]
[1780405256032,50.89,68883.72,0.5,0.59779,0.00024,12.40636]
[1780405256140,50.89,68883.72,0.5,0.59779,0.00024,12.40636]
[1780405257949,50.89,68882.05,0.5,0.59739,0.00024,12.40921]
[1780405257952,50.89,68876.97,0.5,0.59619,0.00024,12.41778]
[1780405259691,50.9,68875.81,0.5,0.59591,0.00024,12.41974]
[1780405259769,50.9,68875.81,0.5,0.59591,0.00024,12.41974]
[1780405259920,50.9,68878.78,0.5,0.59661,0.00024,12.41479]
[1780405260548,50.9,68878.78,0.5,0.59661,0.00024,12.41479]
[1780405260917,50.9,68874.56,0.5,0.59561,0.00024,12.42187]
[1780405262054,50.9,68869.36,0.5,0.59437,0.00024,12.43047]
[1780405262619,50.9,68869.36,0.5,0.59437,0.00024,12.43047]
[1780405262932,50.9,68872.6,0.5,0.59514,0.00024,12.42516]
[1780405264914,50.91,68872.99,0.5,0.59522,0.00024,12.42455]
[1780405266034,50.91,68881.51,0.5,0.59724,0.00024,12.41035]
[1780405267719,50.91,68883.28,0.5,0.59765,0.00024,12.40738]
[1780405267968,50.91,68876.89,0.5,0.59614,0.00024,12.41816]
[1780405268783,50.91,68876.89,0.5,0.59614,0.00024,12.41816]
[1780405268974,50.91,68875.45,0.5,0.59579,0.00024,12.42057]
[1780405269214,50.91,68875.45,0.5,0.59579,0.00024,12.42057]
[1780405269950,50.91,68875.45,0.5,0.59579,0.00024,12.42057]
[1780405269983,50.92,68878.54,0.5,0.59652,0.00024,12.41543]
[1780405270989,50.92,68882.44,0.5,0.59745,0.00024,12.40888]
[1780405272446,50.92,68881.39,0.5,0.59719,0.00024,12.41068]
[1780405272504,50.92,68881.39,0.5,0.59719,0.00024,12.41068]
[1780405272758,50.92,68881.39,0.5,0.59719,0.00024,12.41068]
[1780405273003,50.92,68873.74,0.5,0.59538,0.00024,12.4235]
[1780405274010,50.92,68870.13,0.5,0.59452,0.00024,12.42946]
[1780405274953,50.92,68870.13,0.5,0.59452,0.00024,12.42946]
[1780405274956,50.92,68870.13,0.5,0.59452,0.00024,12.42946]
[1780405275018,50.92,68868.6,0.5,0.59415,0.00024,12.43199]
[1780405276027,50.93,68857.06,0.5,0.5914,0.00024,12.45058]
[1780405277122,50.93,68857.06,0.5,0.5914,0.00024,12.45058]
[1780405277134,50.93,68861.53,0.5,0.59247,0.00024,12.44346]
[1780405277448,50.93,68861.53,0.5,0.59247,0.00024,12.44346]
[1780405277890,50.93,68861.53,0.5,0.59247,0.00024,12.44346]
[1780405278046,50.93,68867.35,0.5,0.59385,0.00024,12.43407]
[1780405278747,50.93,68867.35,0.5,0.59385,0.00024,12.43407]
[1780405278812,50.93,68867.35,0.5,0.59385,0.00024,12.43407]
[1780405278907,50.93,68867.35,0.5,0.59385,0.00024,12.43407]
[1780405279128,50.93,68866.4,0.5,0.59362,0.00024,12.43565]
[1780405280294,50.93,68864.45,0.5,0.59316,0.00024,12.43881]
[1780405281067,50.93,68867.99,0.5,0.594,0.00024,12.43306]
[1780405281423,50.93,68867.99,0.5,0.594,0.00024,12.43306]
[1780405281540,50.93,68867.99,0.5,0.594,0.00024,12.43306]
[1780405282356,50.93,68867.82,0.5,0.59395,0.00024,12.43336]
[1780405282472,50.93,68867.82,0.5,0.59395,0.00024,12.43336]
[1780405283082,50.93,68873.85,0.5,0.59538,0.00024,12.42348]
[1780405285169,50.94,68875.53,0.5,0.59578,0.00024,12.42072]
[1780405285096,50.94,68877.64,0.5,0.59627,0.00024,12.41723]
[1780405286381,50.94,68878.83,0.5,0.59655,0.00024,12.41525]
[1780405286832,50.94,68878.83,0.5,0.59655,0.00024,12.41525]
[1780405286920,50.94,68878.83,0.5,0.59655,0.00024,12.41525]
[1780405287137,50.94,68878.83,0.5,0.59655,0.00024,12.41525]
[1780405287143,50.94,68878.83,0.5,0.59655,0.00024,12.41525]
[1780405287144,50.94,68883.28,0.5,0.59761,0.00024,12.40777]
[1780405287477,50.94,68883.28,0.5,0.59761,0.00024,12.40777]
[1780405288119,50.94,68887.93,0.5,0.5987,0.00024,12.39985]
[1780405288233,50.94,68887.93,0.5,0.5987,0.00024,12.39985]
[1780405288829,50.94,68887.93,0.5,0.5987,0.00024,12.39985]
[1780405289044,50.94,68887.93,0.5,0.5987,0.00024,12.39985]
[1780405289067,50.94,68887.93,0.5,0.5987,0.00024,12.39985]
[1780405289124,50.94,68883.35,0.5,0.59762,0.00024,12.40768]
[1780405289719,50.94,68883.35,0.5,0.59762,0.00024,12.40768]
[1780405290055,50.94,68883.35,0.5,0.59762,0.00024,12.40768]
[1780405291622,50.95,68882.33,0.5,0.59741,0.00024,12.4037]
[1780405292075,50.95,68882.33,0.5,0.59741,0.00024,12.4037]
[1780405292425,50.95,68885.36,0.5,0.59813,0.00024,12.39856]
[1780405293154,50.95,68890.66,0.5,0.59938,0.00024,12.38946]
[1780405294049,50.95,68890.66,0.5,0.59938,0.00024,12.38946]
[1780405294887,50.95,68892.44,0.5,0.5998,0.00024,12.38639]
[1780405295168,50.95,68899.72,0.5,0.60152,0.00024,12.37363]
[1780405295610,50.95,68899.72,0.5,0.60152,0.00024,12.37363]
[1780405295945,50.95,68899.72,0.5,0.60152,0.00024,12.37363]
[1780405296125,50.95,68899.72,0.5,0.60152,0.00024,12.37363]
[1780405296176,50.95,68914.35,0.5,0.60498,0.00024,12.34725]
[1780405296452,50.95,68914.35,0.5,0.60498,0.00024,12.34725]
[1780405296489,50.95,68914.35,0.5,0.60498,0.00024,12.34725]
[1780405297184,50.95,68925.65,0.5,0.60764,0.00024,12.32624]
[1780405298365,50.95,68925.65,0.5,0.60764,0.00024,12.32624]
[1780405299104,50.95,68928.05,0.5,0.6082,0.00024,12.32172]
[1780405299351,50.95,68928.05,0.5,0.6082,0.00024,12.32172]
[1780405299555,50.95,68928.05,0.5,0.6082,0.00024,12.32172]
[1780405299570,50.95,68928.05,0.5,0.6082,0.00024,12.32172]
[1780405299602,50.95,68922.42,0.5,0.60688,0.00024,12.33232]
[1780405300586,50.95,68922.42,0.5,0.60688,0.00024,12.33232]
[1780405300673,50.95,68925.77,0.5,0.60766,0.00024,12.32604]
[1780405306332,50.95,68927.12,0.5,0.60798,0.00024,12.32355]
[1780405309069,50.95,68924.77,0.5,0.60742,0.00024,12.32799]
[1780405309077,50.95,68924.77,0.5,0.60742,0.00024,12.32799]
[1780405309280,50.95,68926.04,0.5,0.60772,0.00024,12.32561]
[1780405309468,50.95,68926.04,0.5,0.60772,0.00024,12.32561]
[1780405309492,50.95,68926.04,0.5,0.60772,0.00024,12.32561]
[1780405309539,50.95,68926.04,0.5,0.60772,0.00024,12.32561]
[1780405309810,50.95,68926.04,0.5,0.60772,0.00024,12.32561]
[1780405310044,50.95,68933.95,0.5,0.60958,0.00023,12.31059]
[1780405310281,50.95,68933.95,0.5,0.60958,0.00023,12.31059]
[1780405310886,50.95,68951.36,0.5,0.61366,0.00023,12.27659]
[1780405311755,50.95,68951.36,0.5,0.61366,0.00023,12.27659]
[1780405312034,50.95,68951.36,0.5,0.61366,0.00023,12.27659]
[1780405312038,50.96,68954.75,0.5,0.61444,0.00023,12.26985]
[1780405312642,50.96,68954.75,0.5,0.61444,0.00023,12.26985]
[1780405312712,50.96,68954.75,0.5,0.61444,0.00023,12.26985]
[1780405312716,50.96,68948.27,0.5,0.61292,0.00023,12.2828]
[1780405313704,50.96,68948.27,0.5,0.61292,0.00023,12.2828]
[1780405313734,50.96,68945.28,0.5,0.61222,0.00023,12.28873]
[1780405314972,50.96,68945.28,0.5,0.61222,0.00023,12.28873]
[1780405315205,50.96,68945.28,0.5,0.61222,0.00023,12.28873]
[1780405315870,50.96,68942.04,0.5,0.61146,0.00023,12.29509]
[1780405318419,50.96,68943.06,0.5,0.6117,0.00023,12.29305]
[1780405318929,50.96,68943.06,0.5,0.6117,0.00023,12.29305]
[1780405320029,50.96,68942.66,0.5,0.61161,0.00023,12.29381]
[1780405320050,50.96,68945.36,0.5,0.61225,0.00023,12.2885]
[1780405321230,50.95,68943.69,0.5,0.61186,0.00023,12.29176]
[1780405322368,50.95,68947.4,0.5,0.61273,0.00023,12.28442]
[1780405324024,50.95,68947.4,0.5,0.61273,0.00023,12.28442]
[1780405324125,50.95,68953.83,0.5,0.61424,0.00023,12.27162]
[1780405324382,50.95,68962.04,0.5,0.61616,0.00023,12.25504]
[1780405325933,50.95,68962.04,0.5,0.61616,0.00023,12.25504]
[1780405325934,50.95,68962.04,0.5,0.61616,0.00023,12.25504]
[1780405326033,50.95,68961.4,0.5,0.61601,0.00023,12.25634]
[1780405326980,50.95,68961.4,0.5,0.61601,0.00023,12.25634]
[1780405327076,50.95,68961.4,0.5,0.61601,0.00023,12.25634]
[1780405327630,50.95,68960.93,0.5,0.6159,0.00023,12.2573]
[1780405328184,50.95,68960.93,0.5,0.6159,0.00023,12.2573]
[1780405327726,50.95,68958.33,0.5,0.61529,0.00023,12.26257]
[1780405328311,50.95,68958.33,0.5,0.61529,0.00023,12.26257]
[1780405328384,50.95,68958.33,0.5,0.61529,0.00023,12.26257]
[1780405328723,50.95,68958.33,0.5,0.61529,0.00023,12.26257]
[1780405329209,50.95,68967.33,0.5,0.61739,0.00023,12.24421]
[1780405329608,50.95,68967.33,0.5,0.61739,0.00023,12.24421]
[1780405329794,50.95,68967.33,0.5,0.61739,0.00023,12.24421]
[1780405329879,50.95,68967.33,0.5,0.61739,0.00023,12.24421]
[1780405330015,50.95,68967.33,0.5,0.61739,0.00023,12.24421]
[1780405330063,50.95,69001.39,0.5,0.62531,0.00023,12.17166]
[1780405330259,50.95,69001.39,0.5,0.62531,0.00023,12.17166]
[1780405330698,50.95,69001.39,0.5,0.62531,0.00023,12.17166]
[1780405330859,50.95,69001.39,0.5,0.62531,0.00023,12.17166]
[1780405330978,50.95,69001.39,0.5,0.62531,0.00023,12.17166]
[1780405331048,50.95,69017.6,0.5,0.62906,0.00023,12.13545]
[1780405331310,50.95,69017.6,0.5,0.62906,0.00023,12.13545]
[1780405331482,50.95,69017.6,0.5,0.62906,0.00023,12.13545]
[1780405331916,50.96,69009.32,0.5,0.62714,0.00023,12.15417]
[1780405332323,50.96,69009.32,0.5,0.62714,0.00023,12.15417]
[1780405332892,50.96,69009.32,0.5,0.62714,0.00023,12.15417]
[1780405333076,50.96,69009.32,0.5,0.62714,0.00023,12.15417]
[1780405333152,50.96,68999.19,0.5,0.62479,0.00023,12.17658]
[1780405333439,50.96,68999.19,0.5,0.62479,0.00023,12.17658]
[1780405333716,50.96,68999.19,0.5,0.62479,0.00023,12.17658]
[1780405333798,50.96,68999.19,0.5,0.62479,0.00023,12.17658]
[1780405333808,50.96,68999.19,0.5,0.62479,0.00023,12.17658]
[1780405333838,50.96,69010.77,0.5,0.62748,0.00023,12.15092]
[1780405334467,50.96,69019.44,0.5,0.62948,0.00023,12.13137]
[1780405335474,50.96,69022.72,0.5,0.63023,0.00023,12.12391]
[1780405336654,50.96,69022.72,0.5,0.63023,0.00023,12.12391]
[1780405337209,50.96,69022.72,0.5,0.63023,0.00023,12.12391]
[1780405337222,50.96,69022.72,0.5,0.63023,0.00023,12.12391]
[1780405337305,50.96,69022.72,0.5,0.63023,0.00023,12.12391]
[1780405337810,50.96,69023.62,0.5,0.63044,0.00023,12.12188]
[1780405338049,50.96,69023.62,0.5,0.63044,0.00023,12.12188]
[1780405338236,50.96,69023.62,0.5,0.63044,0.00023,12.12188]
[1780405338119,50.96,69034.48,0.5,0.63294,0.00023,12.09679]
[1780405338410,50.96,69034.48,0.5,0.63294,0.00023,12.09679]
[1780405338772,50.96,69028.94,0.5,0.63166,0.00023,12.10971]
[1780405342072,50.96,69028.75,0.5,0.63161,0.00023,12.11023]
[1780405342136,50.96,69028.75,0.5,0.63161,0.00023,12.11023]
[1780405342234,50.96,69028.75,0.5,0.63161,0.00023,12.11023]
[1780405342204,50.97,69026.12,0.5,0.631,0.00023,12.11634]
[1780405343107,50.97,69036.37,0.5,0.63335,0.00023,12.09258]
[1780405345598,50.97,69032.63,0.5,0.63248,0.00023,12.10146]
[1780405346615,50.97,69032.63,0.5,0.63248,0.00023,12.10146]
[1780405346649,50.97,69032.63,0.5,0.63248,0.00023,12.10146]
[1780405346703,50.97,69032.63,0.5,0.63248,0.00023,12.10146]
[1780405347170,50.97,69030.97,0.5,0.63209,0.00023,12.10536]
[1780405348067,50.98,69057.32,0.5,0.63814,0.00023,12.04291]
[1780405348394,50.98,69057.32,0.5,0.63814,0.00023,12.04291]
[1780405348810,50.98,69057.32,0.5,0.63814,0.00023,12.04291]
[1780405349198,50.98,69057.32,0.5,0.63814,0.00023,12.04291]
[1780405348825,50.98,69052.94,0.5,0.63712,0.00023,12.05358]
[1780405349577,50.98,69052.94,0.5,0.63712,0.00023,12.05358]
[1780405349644,50.98,69052.94,0.5,0.63712,0.00023,12.05358]
[1780405350077,50.98,69052.94,0.5,0.63712,0.00023,12.05358]
[1780405350179,50.98,69062.59,0.5,0.63932,0.00023,12.03025]
[1780405351276,50.98,69062.59,0.5,0.63932,0.00023,12.03025]
[1780405350638,50.99,69067.59,0.5,0.64046,0.00023,12.01808]
[1780405351480,50.99,69067.59,0.5,0.64046,0.00023,12.01808]
[1780405351530,50.99,69067.59,0.5,0.64046,0.00023,12.01808]
[1780405352011,50.99,69066.05,0.5,0.64016,0.00023,12.01598]
[1780405352497,50.99,69066.05,0.5,0.64016,0.00023,12.01598]
[1780405352796,50.99,69069.45,0.5,0.64093,0.00023,12.00763]
[1780405353657,50.99,69069.45,0.5,0.64093,0.00023,12.00763]
[1780405353911,50.99,69069.45,0.5,0.64093,0.00023,12.00763]
[1780405354651,50.99,69069.87,0.5,0.64103,0.00023,12.00662]
[1780405354668,50.99,69065.64,0.5,0.64006,0.00023,12.01709]
[1780405355522,50.99,69065.64,0.5,0.64006,0.00023,12.01709]
[1780405355705,50.99,69065.64,0.5,0.64006,0.00023,12.01709]
[1780405355782,50.99,69059.21,0.5,0.63858,0.00023,12.03283]
[1780405358143,50.99,69058.18,0.5,0.63835,0.00023,12.03535]
[1780405358717,50.99,69058.51,0.5,0.63842,0.00023,12.03456]
[1780405359027,50.99,69058.51,0.5,0.63842,0.00023,12.03456]
[1780405359703,50.99,69053.34,0.5,0.63724,0.00023,12.04709]
[1780405360886,50.99,69053.34,0.5,0.63724,0.00023,12.04709]
[1780405361102,50.99,69053.34,0.5,0.63724,0.00023,12.04709]
[1780405361179,50.99,69057.57,0.5,0.6382,0.00023,12.03688]
[1780405361969,50.99,69057.57,0.5,0.6382,0.00023,12.03688]
[1780405362186,50.99,69057.57,0.5,0.6382,0.00023,12.03688]
[1780405362201,50.99,69064.88,0.5,0.63987,0.00023,12.01906]
[1780405363731,51.0,69060.87,0.5,0.63895,0.00023,12.02891]
[1780405365033,51.0,69060.87,0.5,0.63895,0.00023,12.02891]
[1780405365222,51.0,69060.87,0.5,0.63895,0.00023,12.02891]
[1780405365237,51.0,69057.53,0.5,0.63819,0.00023,12.03705]
[1780405365388,51.0,69057.53,0.5,0.63819,0.00023,12.03705]
[1780405365704,51.0,69057.53,0.5,0.63819,0.00023,12.03705]
[1780405366196,51.0,69057.53,0.5,0.63819,0.00023,12.03705]
[1780405366280,51.0,69045.41,0.5,0.63541,0.00023,12.06615]
[1780405366752,51.0,69047.67,0.5,0.63593,0.00023,12.06077]
[1780405368082,51.0,69047.67,0.5,0.63593,0.00023,12.06077]
[1780405368189,51.0,69047.67,0.5,0.63593,0.00023,12.06077]
[1780405368197,51.0,69051.38,0.5,0.63678,0.00023,12.05189]
[1780405368873,51.0,69051.38,0.5,0.63678,0.00023,12.05189]
[1780405368942,51.0,69061.14,0.5,0.63901,0.00023,12.02828]
[1780405370000,51.0,69061.14,0.5,0.63901,0.00023,12.02828]
[1780405370069,51.0,69079.06,0.5,0.6431,0.00023,11.98397]
[1780405370780,51.0,69079.33,0.5,0.64316,0.00023,11.98335]
[1780405371787,51.0,69076.48,0.5,0.6425,0.00023,11.99054]
[1780405372794,51.0,69068.82,0.5,0.64075,0.00023,12.00961]
[1780405374191,51.0,69068.82,0.5,0.64075,0.00023,12.00961]
[1780405374259,51.01,69065.84,0.5,0.64007,0.00023,12.01701]
[1780405375815,51.01,69070.94,0.5,0.64123,0.00023,12.00446]
[1780405379843,51.01,69074.97,0.5,0.64213,0.00023,11.99459]
[1780405380850,51.01,69071.7,0.5,0.64139,0.00023,12.00276]
[1780405381857,51.01,69068.33,0.5,0.64061,0.00023,12.01113]
[1780405383121,51.02,69062.34,0.5,0.63924,0.00023,12.02586]
[1780405383874,51.02,69071.5,0.5,0.64133,0.00023,12.00335]
[1780405384881,51.02,69077.71,0.5,0.64274,0.00023,11.98793]
[1780405388019,51.02,69078.43,0.5,0.6429,0.00023,11.98623]
[1780405388120,51.02,69084.09,0.5,0.64418,0.00023,11.97204]
[1780405388907,51.02,69084.09,0.5,0.64418,0.00023,11.97204]
[1780405388916,51.02,69084.09,0.5,0.64418,0.00023,11.97204]
[1780405389219,51.02,69084.09,0.5,0.64418,0.00023,11.97204]
[1780405389229,51.02,69087.78,0.5,0.64502,0.00023,11.96274]
[1780405389916,51.02,69078.01,0.5,0.6428,0.00023,11.98736]
[1780405390923,51.02,69074.02,0.5,0.64189,0.00023,11.99731]
[1780405393944,51.02,69076.38,0.5,0.64243,0.00023,11.99142]
[1780405394951,51.02,69067.35,0.5,0.64036,0.00023,12.01384]
[1780405395958,51.03,69063.22,0.5,0.63942,0.00023,12.024]
[1780405396712,51.03,69063.22,0.5,0.63942,0.00023,12.024]
[1780405396966,51.03,69057.16,0.5,0.63803,0.00023,12.03876]
[1780405399193,51.03,69055.53,0.5,0.63766,0.00023,12.04271]
[1780405399283,51.03,69051.93,0.5,0.63683,0.00023,12.05141]
[1780405399873,51.03,69051.93,0.5,0.63683,0.00023,12.05141]
[1780405399986,51.03,69049.35,0.5,0.63624,0.00023,12.05759]
[1780405402000,51.03,69046.38,0.5,0.63556,0.00023,12.06466]
[1780405403185,51.03,69046.38,0.5,0.63556,0.00023,12.06466]
[1780405403228,51.03,69037.55,0.5,0.63353,0.00023,12.08549]
[1780405403387,51.03,69037.55,0.5,0.63353,0.00023,12.08549]
[1780405403700,51.03,69037.55,0.5,0.63353,0.00023,12.08549]
[1780405403778,51.03,69037.55,0.5,0.63353,0.00023,12.08549]
[1780405404182,51.03,69016.57,0.5,0.62871,0.00023,12.13371]
[1780405404627,51.03,69016.57,0.5,0.62871,0.00023,12.13371]
[1780405404711,51.03,69016.57,0.5,0.62871,0.00023,12.13371]
[1780405404717,51.03,69016.57,0.5,0.62871,0.00023,12.13371]
[1780405405109,51.03,69016.57,0.5,0.62871,0.00023,12.13371]
[1780405405211,51.03,69015.45,0.5,0.62845,0.00023,12.13621]
[1780405406028,51.02,69012.16,0.5,0.62769,0.00023,12.14355]
[1780405408042,51.02,69007.36,0.5,0.62659,0.00023,12.15422]
[1780405409202,51.02,69007.36,0.5,0.62659,0.00023,12.15422]
[1780405409291,51.02,69006.42,0.5,0.62637,0.00023,12.1563]
[1780405410605,51.02,69004.67,0.5,0.62597,0.00023,12.16017]
[1780405411064,51.02,69012.37,0.5,0.6278,0.00023,12.1371]
[1780405411728,51.02,69012.37,0.5,0.6278,0.00023,12.1371]
[1780405411867,51.02,69012.37,0.5,0.6278,0.00023,12.1371]
[1780405412070,51.02,69014.9,0.5,0.62839,0.00023,12.13136]
[1780405416098,51.01,69012.93,0.5,0.62795,0.00023,12.1357]
[1780405416901,51.01,69012.93,0.5,0.62795,0.00023,12.1357]
[1780405417106,51.01,69016.36,0.5,0.62874,0.00023,12.12797]
[1780405417902,51.01,69016.36,0.5,0.62874,0.00023,12.12797]
[1780405419153,51.01,69016.92,0.5,0.62887,0.00023,12.12668]
[1780405419403,51.01,69016.99,0.5,0.62889,0.00023,12.1265]
[1780405420135,51.01,69022.9,0.5,0.63026,0.00023,12.11303]
[1780405421142,51.01,69031.02,0.5,0.63213,0.00023,12.09432]
[1780405422204,51.01,69031.02,0.5,0.63213,0.00023,12.09432]
[1780405422773,51.01,69031.65,0.5,0.63227,0.00023,12.09289]
[1780405422818,51.01,69031.65,0.5,0.63227,0.00023,12.09289]
[1780405423254,51.01,69031.65,0.5,0.63227,0.00023,12.09289]
[1780405423360,51.01,69038.21,0.5,0.63378,0.00023,12.07762]
[1780405424203,51.01,69038.21,0.5,0.63378,0.00023,12.07762]
[1780405424208,51.01,69041.48,0.5,0.63452,0.00023,12.06997]
[1780405425186,51.01,69038.45,0.5,0.63382,0.00023,12.07716]
[1780405425386,51.01,69038.45,0.5,0.63382,0.00023,12.07716]
[1780405426193,51.02,69039.09,0.5,0.63397,0.00023,12.07571]
[1780405426497,51.02,69039.09,0.5,0.63397,0.00023,12.07571]
[1780405427193,51.02,69039.09,0.5,0.63397,0.00023,12.07571]
[1780405427200,51.02,69037.15,0.5,0.63351,0.00023,12.08031]
[1780405427732,51.02,69037.15,0.5,0.63351,0.00023,12.08031]
[1780405428145,51.02,69037.15,0.5,0.63351,0.00023,12.08031]
[1780405428207,51.02,69035.12,0.5,0.63305,0.00023,12.08504]
[1780405431204,51.02,69035.09,0.5,0.63304,0.00023,12.08509]
[1780405431228,51.02,69030.24,0.5,0.63193,0.00023,12.09632]
[1780405431503,51.02,69030.24,0.5,0.63193,0.00023,12.09632]
[1780405433251,51.01,69029.29,0.5,0.63172,0.00023,12.09849]
[1780405433458,51.01,69029.93,0.5,0.63187,0.00023,12.09698]
[1780405433532,51.01,69029.93,0.5,0.63187,0.00023,12.09698]
[1780405433873,51.01,69029.93,0.5,0.63187,0.00023,12.09698]
[1780405434136,51.01,69029.93,0.5,0.63187,0.00023,12.09698]
[1780405434275,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405434550,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405434667,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405434728,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405434928,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405434955,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405435177,51.01,69004.93,0.5,0.6261,0.00023,12.15352]
[1780405435276,51.01,69014.44,0.5,0.6283,0.00023,12.1323]
[1780405435577,51.01,69014.44,0.5,0.6283,0.00023,12.1323]
[1780405435874,51.01,69014.44,0.5,0.6283,0.00023,12.1323]
[1780405435904,51.01,69014.44,0.5,0.6283,0.00023,12.1323]
[1780405436345,51.01,69014.44,0.5,0.6283,0.00023,12.1323]
[1780405436357,51.01,69016.21,0.5,0.62871,0.00023,12.12828]
[1780405441320,51.01,69012.28,0.5,0.62781,0.00023,12.13703]
[1780405445866,51.0,69012.47,0.5,0.62786,0.00023,12.13652]
[1780405446405,51.0,69012.47,0.5,0.62786,0.00023,12.13652]
[1780405446355,51.0,69006.92,0.5,0.62658,0.00023,12.1489]
[1780405446854,51.0,69006.92,0.5,0.62658,0.00023,12.1489]
[1780405447362,51.0,69004.86,0.5,0.6261,0.00023,12.15346]
[1780405449376,51.0,69002.09,0.5,0.62546,0.00023,12.15958]
[1780405449860,51.0,69002.09,0.5,0.62546,0.00023,12.15958]
[1780405450519,51.0,69000.24,0.5,0.62503,0.00023,12.16364]
[1780405450568,51.0,69000.24,0.5,0.62503,0.00023,12.16364]
[1780405451144,51.0,69000.24,0.5,0.62503,0.00023,12.16364]
[1780405451251,51.0,69000.24,0.5,0.62503,0.00023,12.16364]
[1780405451390,51.0,68994.73,0.5,0.62375,0.00023,12.17566]
[1780405452683,51.0,68992.82,0.5,0.62331,0.00023,12.17978]
[1780405452710,51.0,68992.82,0.5,0.62331,0.00023,12.17978]
[1780405452782,51.0,68992.82,0.5,0.62331,0.00023,12.17978]
[1780405453108,51.0,68992.82,0.5,0.62331,0.00023,12.17978]
[1780405453404,51.0,68996.67,0.5,0.62421,0.00023,12.17141]
[1780405453688,51.0,68996.67,0.5,0.62421,0.00023,12.17141]
[1780405453759,51.0,68996.67,0.5,0.62421,0.00023,12.17141]
[1780405456024,51.0,68997.09,0.5,0.62431,0.00023,12.17049]
[1780405456181,51.0,68995.8,0.5,0.62401,0.00023,12.17329]
[1780405457182,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405457735,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405457757,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458146,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458147,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458161,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458233,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458300,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458436,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458474,51.0,68991.88,0.5,0.6231,0.00023,12.18177]
[1780405458412,51.0,68987.53,0.5,0.62209,0.00023,12.19111]
[1780405458772,51.0,68987.53,0.5,0.62209,0.00023,12.19111]
[1780405458804,51.0,68987.53,0.5,0.62209,0.00023,12.19111]
[1780405458864,51.0,68987.53,0.5,0.62209,0.00023,12.19111]
[1780405458965,51.0,68987.53,0.5,0.62209,0.00023,12.19111]
[1780405459031,51.0,68987.53,0.5,0.62209,0.00023,12.19111]
[1780405459120,51.0,68997.7,0.5,0.62445,0.00023,12.1691]
[1780405459477,51.0,68997.7,0.5,0.62445,0.00023,12.1691]
[1780405459761,51.0,68997.7,0.5,0.62445,0.00023,12.1691]
[1780405460224,51.0,69013.38,0.5,0.62808,0.00023,12.13435]
[1780405460457,51.0,69013.38,0.5,0.62808,0.00023,12.13435]
[1780405461282,51.0,69022.79,0.5,0.63025,0.00023,12.11303]
[1780405462242,51.0,69022.79,0.5,0.63025,0.00023,12.11303]
[1780405462276,51.0,69025.34,0.5,0.63084,0.00023,12.10722]
[1780405463092,51.0,69030.03,0.5,0.63192,0.00023,12.09644]
[1780405463496,51.0,69034.53,0.5,0.63295,0.00023,12.08603]
[1780405464656,51.0,69034.53,0.5,0.63295,0.00023,12.08603]
[1780405465189,51.0,69034.53,0.5,0.63295,0.00023,12.08603]
[1780405465511,51.01,69036.97,0.5,0.6335,0.00023,12.08043]
[1780405468532,51.01,69033.3,0.5,0.63264,0.00023,12.08915]
[1780405470547,51.02,69031.11,0.5,0.63213,0.00023,12.09433]
[1780405476041,51.02,69032.02,0.5,0.63238,0.00023,12.08651]
[1780405476180,51.02,69032.02,0.5,0.63238,0.00023,12.08651]
[1780405476621,51.03,69032.95,0.5,0.63259,0.00023,12.08439]
[1780405476980,51.03,69032.95,0.5,0.63259,0.00023,12.08439]
[1780405477029,51.03,69027.43,0.5,0.63131,0.00023,12.09721]
[1780405477597,51.03,69015.64,0.5,0.62859,0.00023,12.12412]
[1780405478604,51.03,69013.92,0.5,0.62819,0.00023,12.12801]
[1780405483638,51.03,69013.06,0.5,0.62798,0.00023,12.13001]
[1780405484990,51.03,69013.06,0.5,0.62798,0.00023,12.13001]
[1780405485653,51.03,69025.78,0.5,0.63092,0.00023,12.10116]
[1780405487386,51.03,69025.78,0.5,0.63092,0.00023,12.10116]
[1780405489372,51.04,69025.58,0.5,0.63086,0.00023,12.10169]
[1780405489506,51.04,69026.55,0.5,0.63108,0.00023,12.09952]
[1780405489680,51.04,69020.29,0.5,0.62964,0.00023,12.11383]
[1780405491367,51.04,69016.84,0.5,0.62884,0.00023,12.12169]
[1780405493709,51.04,69011.69,0.5,0.62764,0.00023,12.13331]
[1780405496415,51.04,69008.93,0.5,0.627,0.00023,12.13949]
[1780405497738,51.04,69012.27,0.5,0.62777,0.00023,12.13204]
[1780405499009,51.04,69012.27,0.5,0.62777,0.00023,12.13204]
[1780405499023,51.04,69017.31,0.5,0.62894,0.00023,12.12071]
[1780405501766,51.05,69021.63,0.5,0.62993,0.00023,12.11097]
[1780405505442,51.05,69018.94,0.5,0.6293,0.00023,12.11717]
[1780405505517,51.05,69018.94,0.5,0.6293,0.00023,12.11717]
[1780405505803,51.05,69016.5,0.5,0.62874,0.00023,12.12269]
[1780405506517,51.05,69016.5,0.5,0.62874,0.00023,12.12269]
[1780405506810,51.05,69019.29,0.5,0.62938,0.00023,12.11639]
[1780405509523,51.05,69019.04,0.5,0.62932,0.00023,12.117]
[1780405509916,51.05,69019.04,0.5,0.62932,0.00023,12.117]
[1780405510472,51.05,69019.04,0.5,0.62932,0.00023,12.117]
[1780405509949,51.05,69006.24,0.5,0.62636,0.00023,12.1457]
[1780405510519,51.05,69006.24,0.5,0.62636,0.00023,12.1457]
[1780405510838,51.05,69003.21,0.5,0.62566,0.00023,12.15239]
[1780405511882,51.05,69003.21,0.5,0.62566,0.00023,12.15239]
[1780405512776,51.05,69005.1,0.5,0.6261,0.00023,12.14822]
[1780405513025,51.05,69005.1,0.5,0.6261,0.00023,12.14822]
[1780405513050,51.05,69012.94,0.5,0.62791,0.00023,12.13077]
[1780405515030,51.05,69014.49,0.5,0.62827,0.00023,12.1273]
[1780405516030,51.05,69014.4,0.5,0.62824,0.00023,12.12751]
[1780405516880,51.06,69017.59,0.5,0.62898,0.00023,12.12035]
[1780405517887,51.06,69024.59,0.5,0.63059,0.00023,12.10444]
[1780405519535,51.06,69024.47,0.5,0.63056,0.00023,12.10475]
[1780405520044,51.06,69012.09,0.5,0.6277,0.00023,12.13279]
[1780405520726,51.06,69012.09,0.5,0.6277,0.00023,12.13279]
[1780405521197,51.06,69012.09,0.5,0.6277,0.00023,12.13279]
[1780405521296,51.06,69009.33,0.5,0.62706,0.00023,12.13896]
[1780405523842,51.06,69007.59,0.5,0.62666,0.00023,12.14284]
[1780405523930,51.06,69004.01,0.5,0.62583,0.00023,12.15076]
[1780405524937,51.06,69001.62,0.5,0.62528,0.00023,12.15602]
[1780405529032,51.06,69000.52,0.5,0.62502,0.00023,12.15841]
[1780405530495,51.06,69001.15,0.5,0.62517,0.00023,12.15702]
[1780405530508,51.06,68998.47,0.5,0.62455,0.00023,12.16287]
[1780405530532,51.06,68998.47,0.5,0.62455,0.00023,12.16287]
[1780405530979,51.06,68993.44,0.5,0.62339,0.00023,12.17379]
[1780405536014,51.05,68993.12,0.5,0.62337,0.00023,12.16854]
[1780405538832,51.05,68991.68,0.5,0.62304,0.00023,12.17162]
[1780405539076,51.05,68991.68,0.5,0.62304,0.00023,12.17162]
[1780405540357,51.05,68992.47,0.5,0.62322,0.00023,12.1699]
[1780405540413,51.05,68992.47,0.5,0.62322,0.00023,12.1699]
[1780405540484,51.05,68990.01,0.5,0.62265,0.00023,12.17516]
[1780405540703,51.05,68990.01,0.5,0.62265,0.00023,12.17516]
[1780405540761,51.05,68990.01,0.5,0.62265,0.00023,12.17516]
[1780405541170,51.05,68990.01,0.5,0.62265,0.00023,12.17516]
[1780405541268,51.05,68991.58,0.5,0.62302,0.00023,12.17178]
[1780405542056,51.05,68995.88,0.5,0.62402,0.00023,12.16245]
[1780405543385,51.05,68995.88,0.5,0.62402,0.00023,12.16245]
[1780405544068,51.05,68996.26,0.5,0.62411,0.00023,12.16162]
[1780405544069,51.05,68996.26,0.5,0.62411,0.00023,12.16162]
[1780405544241,51.05,68996.26,0.5,0.62411,0.00023,12.16162]
[1780405544261,51.05,68996.26,0.5,0.62411,0.00023,12.16162]
[1780405544294,51.05,69007.61,0.5,0.62674,0.00023,12.13665]
[1780405545080,51.05,69013.21,0.5,0.62803,0.00023,12.12415]
[1780405546075,51.05,69013.21,0.5,0.62803,0.00023,12.12415]
[1780405551121,51.05,69014.48,0.5,0.62832,0.00023,12.12137]
[1780405554142,51.05,69016.58,0.5,0.6288,0.00023,12.11668]
[1780405556183,51.05,69019.27,0.5,0.62942,0.00023,12.11064]
[1780405556582,51.05,69019.27,0.5,0.62942,0.00023,12.11064]
[1780405557083,51.05,69019.27,0.5,0.62942,0.00023,12.11064]
[1780405557173,51.06,69015.15,0.5,0.62847,0.00023,12.11997]
[1780405559188,51.06,69011.67,0.5,0.62766,0.00023,12.12781]
[1780405559585,51.06,69011.67,0.5,0.62766,0.00023,12.12781]
[1780405560473,51.06,69011.67,0.5,0.62766,0.00023,12.12781]
[1780405561202,51.06,69006.41,0.5,0.62644,0.00023,12.13955]
[1780405562209,51.06,69003.91,0.5,0.62586,0.00023,12.14508]
[1780405563123,51.06,69003.91,0.5,0.62586,0.00023,12.14508]
[1780405567609,51.06,69002.73,0.5,0.62559,0.00023,12.14767]
[1780405568251,51.06,69008.92,0.5,0.62702,0.00023,12.13396]
[1780405568641,51.06,69008.92,0.5,0.62702,0.00023,12.13396]
[1780405568777,51.06,69008.92,0.5,0.62702,0.00023,12.13396]
[1780405569098,51.06,69008.92,0.5,0.62702,0.00023,12.13396]
[1780405569259,51.06,69011.4,0.5,0.62759,0.00023,12.12844]
[1780405569599,51.06,69011.4,0.5,0.62759,0.00023,12.12844]
[1780405570099,51.06,69011.4,0.5,0.62759,0.00023,12.12844]
[1780405571101,51.06,69010.14,0.5,0.6273,0.00023,12.13126]
[1780405571450,51.06,69017.42,0.5,0.62898,0.00023,12.11492]
[1780405572279,51.06,69026.75,0.5,0.63113,0.00023,12.09367]
[1780405575300,51.06,69018.96,0.5,0.62933,0.00023,12.11155]
[1780405578321,51.07,69016.99,0.5,0.62887,0.00023,12.11607]
[1780405578614,51.07,69016.99,0.5,0.62887,0.00023,12.11607]
[1780405580335,51.07,69009.59,0.5,0.62715,0.00023,12.1327]
[1780405584363,51.07,69005.97,0.5,0.62631,0.00023,12.14077]
[1780405585058,51.07,69005.97,0.5,0.62631,0.00023,12.14077]
[1780405585183,51.07,69005.97,0.5,0.62631,0.00023,12.14077]
[1780405585370,51.07,69003.27,0.5,0.62569,0.00023,12.14674]
[1780405585924,51.07,69003.27,0.5,0.62569,0.00023,12.14674]
[1780405586105,51.07,69003.27,0.5,0.62569,0.00023,12.14674]
[1780405586185,51.07,69003.27,0.5,0.62569,0.00023,12.14674]
[1780405586303,51.07,69003.27,0.5,0.62569,0.00023,12.14674]
[1780405586378,51.07,68991.6,0.5,0.62298,0.00023,12.17215]
[1780405587014,51.07,68991.6,0.5,0.62298,0.00023,12.17215]
[1780405587384,51.07,68985.33,0.5,0.62153,0.00023,12.18558]
[1780405588451,51.07,68985.33,0.5,0.62153,0.00023,12.18558]
[1780405588522,51.07,68978.58,0.5,0.61996,0.00023,12.19983]
[1780405588956,51.07,68978.58,0.5,0.61996,0.00023,12.19983]
[1780405589398,51.07,68975.27,0.5,0.61919,0.00023,12.20673]
[1780405591836,51.06,68974.67,0.5,0.61911,0.00023,12.20203]
[1780405592419,51.06,68981.92,0.5,0.6208,0.00023,12.18681]
[1780405597052,51.06,68982.24,0.5,0.62088,0.00023,12.18606]
[1780405597454,51.05,68978.47,0.5,0.62001,0.00023,12.19393]
[1780405599468,51.05,68976.25,0.5,0.6195,0.00023,12.19853]
[1780405601229,51.05,68976.33,0.5,0.61952,0.00023,12.19833]
[1780405602309,51.05,68977.37,0.5,0.61977,0.00023,12.19608]
[1780405603564,51.05,68978.02,0.5,0.61992,0.00023,12.19471]
[1780405604504,51.04,68969.55,0.5,0.61795,0.00023,12.21229]
[1780405607335,51.04,68967.8,0.5,0.61755,0.00023,12.21582]
[1780405608546,51.03,68960.18,0.5,0.61578,0.00023,12.2313]
[1780405609553,51.04,68954.92,0.5,0.61455,0.00023,12.24191]
[1780405609905,51.04,68954.92,0.5,0.61455,0.00023,12.24191]
[1780405610560,51.04,68952.87,0.5,0.61407,0.00023,12.24601]
[1780405611256,51.04,68952.87,0.5,0.61407,0.00023,12.24601]
[1780405612574,51.03,68949.82,0.5,0.61336,0.00023,12.25207]
[1780405613581,51.03,68946.55,0.5,0.61259,0.00023,12.25853]
[1780405613802,51.03,68946.55,0.5,0.61259,0.00023,12.25853]
[1780405614588,51.03,68941.16,0.5,0.61133,0.00023,12.26907]
[1780405615595,51.03,68938.59,0.5,0.61073,0.00023,12.27404]
[1780405618124,51.03,68939.27,0.5,0.61089,0.00023,12.2727]
[1780405619175,51.03,68939.3,0.5,0.6109,0.00023,12.27262]
[1780405619216,51.03,68942.08,0.5,0.61155,0.00023,12.26719]
[1780405621637,51.03,68939.96,0.5,0.61106,0.00023,12.27125]
[1780405623650,51.02,68935.35,0.5,0.60998,0.00023,12.28012]
[1780405625665,51.02,68938.88,0.5,0.61082,0.00023,12.27325]
[1780405632594,51.01,68937.14,0.5,0.61042,0.00023,12.27652]
[1780405632655,51.01,68936.34,0.5,0.61024,0.00023,12.27802]
[1780405632765,51.01,68936.34,0.5,0.61024,0.00023,12.27802]
[1780405632847,51.01,68936.34,0.5,0.61024,0.00023,12.27802]
[1780405632853,51.01,68931.06,0.5,0.609,0.00024,12.28811]
[1780405633734,51.01,68919.85,0.5,0.60636,0.00024,12.30916]
[1780405635047,51.01,68919.85,0.5,0.60636,0.00024,12.30916]
[1780405638173,51.01,68917.71,0.5,0.60586,0.00024,12.31309]
[1780405638719,51.01,68917.33,0.5,0.60577,0.00024,12.31379]
[1780405639164,51.01,68917.33,0.5,0.60577,0.00024,12.31379]
[1780405639234,51.01,68919.83,0.5,0.60636,0.00024,12.30917]
[1780405641372,51.01,68919.66,0.5,0.60632,0.00024,12.30949]
[1780405641385,51.01,68919.66,0.5,0.60632,0.00024,12.30949]
[1780405641438,51.01,68924.75,0.5,0.60752,0.00024,12.29999]
[1780405641812,51.01,68924.75,0.5,0.60752,0.00024,12.29999]
[1780405641888,51.01,68932.65,0.5,0.60938,0.00024,12.28503]
[1780405642796,51.01,68939.28,0.5,0.61093,0.00023,12.27229]
[1780405644238,51.01,68939.28,0.5,0.61093,0.00023,12.27229]
[1780405645126,51.01,68939.35,0.5,0.61095,0.00023,12.27218]
[1780405645528,51.01,68939.35,0.5,0.61095,0.00023,12.27218]
[1780405645548,51.01,68947.62,0.5,0.61289,0.00023,12.25602]
[1780405645853,51.01,68947.62,0.5,0.61289,0.00023,12.25602]
[1780405645999,51.01,68947.62,0.5,0.61289,0.00023,12.25602]
[1780405646089,51.01,68960.85,0.5,0.61598,0.00023,12.22955]
[1780405646652,51.01,68960.85,0.5,0.61598,0.00023,12.22955]
[1780405647237,51.01,68960.85,0.5,0.61598,0.00023,12.22955]
[1780405647258,51.04,68969.02,0.5,0.61783,0.00023,12.2134]
[1780405648341,51.04,68969.02,0.5,0.61783,0.00023,12.2134]
[1780405649009,51.05,68968.63,0.5,0.61773,0.00023,12.21427]
[1780405652357,51.05,68968.94,0.5,0.61779,0.00023,12.21372]
[1780405652541,51.05,68968.94,0.5,0.61779,0.00023,12.21372]
[1780405652618,51.05,68974.84,0.5,0.61921,0.00023,12.19565]
[1780405652738,51.05,68974.84,0.5,0.61921,0.00023,12.19565]
[1780405653495,51.05,68974.84,0.5,0.61921,0.00023,12.19565]
[1780405653552,51.05,68972.33,0.5,0.61863,0.00023,12.2009]
[1780405653845,51.05,68972.33,0.5,0.61863,0.00023,12.2009]
[1780405655871,51.05,68969.37,0.5,0.61793,0.00023,12.20706]
[1780405655892,51.05,68969.37,0.5,0.61793,0.00023,12.20706]
[1780405658911,51.06,68965.5,0.5,0.61702,0.00023,12.21507]
[1780405663946,51.06,68966.2,0.5,0.61718,0.00023,12.21368]
[1780405664953,51.06,68968.69,0.5,0.61776,0.00023,12.20857]
[1780405667973,51.06,68966.0,0.5,0.61713,0.00023,12.21413]
[1780405669134,51.06,68966.0,0.5,0.61713,0.00023,12.21413]
[1780405669181,51.06,68969.58,0.5,0.61797,0.00023,12.20678]
[1780405669960,51.06,68969.58,0.5,0.61797,0.00023,12.20678]
[1780405670015,51.06,68972.0,0.5,0.61853,0.00023,12.20178]
[1780405671022,51.06,68967.4,0.5,0.61745,0.00023,12.2113]
[1780405676058,51.07,68965.66,0.5,0.61704,0.00023,12.21492]
[1780405679657,51.07,68958.65,0.5,0.6154,0.00023,12.22919]
[1780405680087,51.07,68954.04,0.5,0.61432,0.00023,12.23845]
[1780405683398,51.07,68952.04,0.5,0.61386,0.00023,12.24243]
[1780405683626,51.07,68952.04,0.5,0.61386,0.00023,12.24243]
[1780405683481,51.07,68947.98,0.5,0.61291,0.00023,12.25048]
[1780405683692,51.07,68947.98,0.5,0.61291,0.00023,12.25048]
[1780405684114,51.07,68941.45,0.5,0.61138,0.00023,12.26327]
[1780405684977,51.07,68941.45,0.5,0.61138,0.00023,12.26327]
[1780405686293,51.07,68939.79,0.5,0.61099,0.00023,12.26648]
[1780405686309,51.07,68939.79,0.5,0.61099,0.00023,12.26648]
[1780405686453,51.07,68939.79,0.5,0.61099,0.00023,12.26648]
[1780405686533,51.06,68938.34,0.5,0.61065,0.00023,12.26926]
[1780405686948,51.06,68938.34,0.5,0.61065,0.00023,12.26926]
[1780405687137,51.06,68930.41,0.5,0.60879,0.00024,12.28443]
[1780405689495,51.06,68928.55,0.5,0.60836,0.00024,12.28792]
[1780405689532,51.06,68924.49,0.5,0.6074,0.00024,12.29553]
[1780405689956,51.06,68924.49,0.5,0.6074,0.00024,12.29553]
[1780405690158,51.06,68920.84,0.5,0.60655,0.00024,12.30231]
[1780405690953,51.06,68920.84,0.5,0.60655,0.00024,12.30231]
[1780405691168,51.05,68917.49,0.5,0.60576,0.00024,12.30847]
[1780405692921,51.05,68916.98,0.5,0.60565,0.00024,12.30937]
[1780405692944,51.05,68916.98,0.5,0.60565,0.00024,12.30937]
[1780405693029,51.05,68916.98,0.5,0.60565,0.00024,12.30937]
[1780405693210,51.05,68916.98,0.5,0.60565,0.00024,12.30937]
[1780405693287,51.05,68907.62,0.5,0.60344,0.00024,12.32642]
[1780405694557,51.05,68907.62,0.5,0.60344,0.00024,12.32642]
[1780405694659,51.06,68901.04,0.5,0.60188,0.00024,12.33824]
[1780405695536,51.06,68901.04,0.5,0.60188,0.00024,12.33824]
[1780405696201,51.06,68898.57,0.5,0.6013,0.00024,12.34259]
[1780405697374,51.06,68898.57,0.5,0.6013,0.00024,12.34259]
[1780405697455,51.06,68898.57,0.5,0.6013,0.00024,12.34259]
[1780405697469,51.06,68898.57,0.5,0.6013,0.00024,12.34259]
[1780405698215,51.06,68905.1,0.5,0.60283,0.00024,12.33104]
[1780405699949,51.06,68906.82,0.5,0.60324,0.00024,12.32797]
[1780405700038,51.06,68906.82,0.5,0.60324,0.00024,12.32797]
[1780405703334,51.06,68910.41,0.5,0.60409,0.00024,12.32147]
[1780405703434,51.06,68910.41,0.5,0.60409,0.00024,12.32147]
[1780405704041,51.06,68911.29,0.5,0.6043,0.00024,12.31986]
[1780405704258,51.06,68917.18,0.5,0.60569,0.00024,12.30908]
[1780405705264,51.06,68919.58,0.5,0.60625,0.00024,12.30465]
[1780405705947,51.06,68919.58,0.5,0.60625,0.00024,12.30465]
[1780405707052,51.06,68920.39,0.5,0.60644,0.00024,12.30315]
[1780405707057,51.06,68920.39,0.5,0.60644,0.00024,12.30315]
[1780405708042,51.06,68920.55,0.5,0.60648,0.00024,12.30286]
[1780405709232,51.06,68918.79,0.5,0.60606,0.00024,12.30612]
[1780405709235,51.06,68918.79,0.5,0.60606,0.00024,12.30612]
[1780405710299,51.06,68913.32,0.5,0.60477,0.00024,12.31618]
[1780405711614,51.06,68913.32,0.5,0.60477,0.00024,12.31618]
[1780405711696,51.06,68905.64,0.5,0.603,0.00024,12.32428]
[1780405712265,51.06,68905.64,0.5,0.603,0.00024,12.32428]
[1780405712312,51.06,68915.16,0.5,0.60525,0.00024,12.307]
[1780405713043,51.06,68915.16,0.5,0.60525,0.00024,12.307]
[1780405713143,51.06,68915.16,0.5,0.60525,0.00024,12.307]
[1780405714465,51.06,68915.48,0.5,0.60533,0.00024,12.30642]
[1780405714514,51.06,68908.17,0.5,0.6036,0.00024,12.31972]
[1780405714884,51.06,68908.17,0.5,0.6036,0.00024,12.31972]
[1780405715334,51.06,68903.03,0.5,0.60239,0.00024,12.32893]
[1780405718356,51.05,68906.59,0.5,0.60323,0.00024,12.32252]
[1780405721377,51.05,68913.3,0.5,0.60482,0.00024,12.31034]
[1780405723330,51.05,68914.62,0.5,0.60513,0.00024,12.30793]
[1780405723958,51.05,68913.0,0.5,0.60475,0.00024,12.31089]
[1780405724316,51.05,68913.0,0.5,0.60475,0.00024,12.31089]
[1780405724601,51.05,68913.0,0.5,0.60475,0.00024,12.31089]
[1780405724647,51.05,68904.77,0.5,0.60281,0.00024,12.32576]
[1780405725297,51.05,68904.77,0.5,0.60281,0.00024,12.32576]
[1780405725406,51.05,68907.83,0.5,0.60353,0.00024,12.32026]
[1780405726413,51.05,68905.52,0.5,0.60299,0.00024,12.3244]
[1780405726768,51.05,68905.52,0.5,0.60299,0.00024,12.3244]
[1780405726865,51.05,68905.52,0.5,0.60299,0.00024,12.3244]
[1780405727055,51.05,68905.52,0.5,0.60299,0.00024,12.3244]
[1780405727420,51.05,68913.93,0.5,0.60497,0.00024,12.30916]
[1780405727785,51.05,68913.93,0.5,0.60497,0.00024,12.30916]
[1780405727952,51.05,68913.93,0.5,0.60497,0.00024,12.30916]
[1780405728249,51.05,68913.93,0.5,0.60497,0.00024,12.30916]
[1780405728367,51.05,68913.93,0.5,0.60497,0.00024,12.30916]
[1780405728665,51.05,68913.93,0.5,0.60497,0.00024,12.30916]
[1780405728672,51.05,68920.25,0.5,0.60646,0.00024,12.29751]
[1780405729003,51.05,68920.25,0.5,0.60646,0.00024,12.29751]
[1780405729051,51.05,68920.25,0.5,0.60646,0.00024,12.29751]
[1780405729103,51.05,68920.25,0.5,0.60646,0.00024,12.29751]
[1780405729434,51.05,68941.93,0.5,0.61156,0.00023,12.25625]
[1780405729945,51.05,68941.93,0.5,0.61156,0.00023,12.25625]
[1780405730441,51.07,68941.77,0.5,0.61149,0.00023,12.25688]
[1780405731251,51.07,68941.77,0.5,0.61149,0.00023,12.25688]
[1780405731451,51.09,68938.14,0.5,0.6106,0.00023,12.26422]
[1780405732415,51.09,68938.14,0.5,0.6106,0.00023,12.26422]
[1780405732703,51.09,68938.14,0.5,0.6106,0.00023,12.26422]
[1780405732710,51.11,68934.59,0.5,0.60972,0.00023,12.27149]
[1780405733491,51.11,68934.59,0.5,0.60972,0.00023,12.27149]
[1780405733501,51.11,68934.59,0.5,0.60972,0.00023,12.27149]
[1780405733678,51.11,68934.59,0.5,0.60972,0.00023,12.27149]
[1780405733951,51.11,68935.11,0.5,0.60984,0.00023,12.2705]
[1780405733968,51.11,68935.11,0.5,0.60984,0.00023,12.2705]
[1780405733994,51.11,68935.11,0.5,0.60984,0.00023,12.2705]
[1780405734107,51.11,68935.11,0.5,0.60984,0.00023,12.2705]
[1780405734472,51.12,68928.4,0.5,0.60824,0.00024,12.28346]
[1780405735478,51.13,68926.29,0.5,0.60775,0.00024,12.28744]
[1780405736790,51.13,68927.56,0.5,0.60804,0.00024,12.28506]
[1780405737494,51.13,68931.1,0.5,0.60887,0.00023,12.27838]
[1780405738392,51.13,68931.1,0.5,0.60887,0.00023,12.27838]
[1780405738669,51.13,68931.1,0.5,0.60887,0.00023,12.27838]
[1780405738680,51.13,68931.1,0.5,0.60887,0.00023,12.27838]
[1780405738501,51.13,68935.99,0.5,0.61002,0.00023,12.26907]
[1780405738885,51.13,68935.99,0.5,0.61002,0.00023,12.26907]
[1780405738986,51.13,68935.99,0.5,0.61002,0.00023,12.26907]
[1780405739508,51.14,68924.8,0.5,0.60737,0.00024,12.29048]
[1780405739808,51.14,68924.8,0.5,0.60737,0.00024,12.29048]
[1780405739845,51.14,68924.8,0.5,0.60737,0.00024,12.29048]
[1780405740333,51.14,68924.8,0.5,0.60737,0.00024,12.29048]
[1780405740591,51.14,68924.8,0.5,0.60737,0.00024,12.29048]
[1780405741264,51.14,68922.87,0.5,0.60691,0.00024,12.29408]
[1780405741304,51.14,68922.87,0.5,0.60691,0.00024,12.29408]
[1780405741345,51.14,68922.87,0.5,0.60691,0.00024,12.29408]
[1780405741420,51.14,68922.87,0.5,0.60691,0.00024,12.29408]
[1780405741524,51.14,68932.37,0.5,0.60914,0.00023,12.27621]
[1780405742347,51.14,68932.37,0.5,0.60914,0.00023,12.27621]
[1780405742531,51.15,68940.74,0.5,0.61109,0.00023,12.26032]
[1780405743538,51.16,68946.19,0.5,0.61235,0.00023,12.24988]
[1780405744779,51.18,68945.51,0.5,0.61216,0.00023,12.25148]
[1780405744830,51.18,68945.51,0.5,0.61216,0.00023,12.25148]
[1780405744987,51.18,68945.51,0.5,0.61216,0.00023,12.25148]
[1780405745552,51.18,68929.48,0.5,0.6084,0.00023,12.28231]
[1780405745778,51.18,68929.48,0.5,0.6084,0.00023,12.28231]
[1780405745832,51.18,68929.48,0.5,0.6084,0.00023,12.28231]
[1780405746016,51.18,68929.48,0.5,0.6084,0.00023,12.28231]
[1780405746574,51.18,68929.48,0.5,0.6084,0.00023,12.28231]
[1780405746632,51.18,68925.97,0.5,0.60757,0.00023,12.28891]
[1780405747364,51.18,68925.97,0.5,0.60757,0.00023,12.28891]
[1780405747568,51.18,68927.49,0.5,0.60793,0.00023,12.28607]
[1780405748921,51.18,68925.69,0.5,0.6075,0.00023,12.28945]
[1780405749654,51.18,68925.69,0.5,0.6075,0.00023,12.28945]
[1780405751242,51.18,68922.27,0.5,0.6067,0.00024,12.29584]
[1780405751408,51.18,68922.27,0.5,0.6067,0.00024,12.29584]
[1780405751596,51.18,68923.23,0.5,0.60692,0.00023,12.29407]
[1780405751866,51.18,68923.23,0.5,0.60692,0.00023,12.29407]
[1780405752531,51.18,68923.23,0.5,0.60692,0.00023,12.29407]
[1780405752603,51.18,68928.35,0.5,0.60812,0.00023,12.28449]
[1780405753114,51.18,68928.35,0.5,0.60812,0.00023,12.28449]
[1780405753990,51.18,68929.64,0.5,0.60843,0.00023,12.28207]
[1780405754617,51.18,68925.58,0.5,0.60747,0.00023,12.2897]
[1780405755785,51.18,68925.35,0.5,0.60742,0.00023,12.29015]
[1780405756545,51.18,68925.35,0.5,0.60742,0.00023,12.29015]
[1780405756631,51.18,68923.15,0.5,0.6069,0.00023,12.29426]
[1780405756852,51.18,68923.15,0.5,0.6069,0.00023,12.29426]
[1780405757758,51.18,68924.07,0.5,0.60711,0.00023,12.29255]
[1780405759495,51.18,68924.33,0.5,0.60718,0.00023,12.29207]
[1780405759501,51.18,68924.33,0.5,0.60718,0.00023,12.29207]
[1780405759653,51.19,68917.98,0.5,0.60568,0.00024,12.30383]
[1780405760659,51.19,68909.46,0.5,0.60368,0.00024,12.31933]
[1780405761570,51.19,68909.46,0.5,0.60368,0.00024,12.31933]
[1780405761666,51.19,68907.14,0.5,0.60313,0.00024,12.3235]
[1780405763310,51.19,68905.66,0.5,0.60278,0.00024,12.32614]
[1780405763685,51.18,68908.88,0.5,0.60354,0.00024,12.32036]
[1780405764691,51.18,68914.82,0.5,0.60494,0.00024,12.30959]
[1780405769725,51.18,68914.25,0.5,0.60481,0.00024,12.3106]
[1780405771286,51.18,68914.04,0.5,0.60476,0.00024,12.31098]
[1780405771397,51.18,68914.04,0.5,0.60476,0.00024,12.31098]
[1780405771740,51.18,68918.89,0.5,0.60594,0.00024,12.2963]
[1780405773754,51.18,68921.47,0.5,0.60655,0.00024,12.29154]
[1780405776216,51.18,68920.3,0.5,0.60627,0.00024,12.29371]
[1780405776827,51.18,68920.58,0.5,0.60634,0.00024,12.29319]
[1780405776844,51.18,68923.44,0.5,0.60701,0.00024,12.28789]
[1780405778067,51.18,68923.44,0.5,0.60701,0.00024,12.28789]
[1780405778238,51.18,68923.44,0.5,0.60701,0.00024,12.28789]
[1780405778257,51.18,68923.95,0.5,0.60713,0.00024,12.28695]
[1780405779756,51.18,68923.95,0.5,0.60713,0.00024,12.28695]
[1780405778789,51.18,68931.1,0.5,0.60881,0.00023,12.27352]
[1780405779806,51.18,68931.1,0.5,0.60881,0.00023,12.27352]
[1780405780159,51.18,68931.1,0.5,0.60881,0.00023,12.27352]
[1780405780629,51.18,68943.36,0.5,0.61168,0.00023,12.24999]
[1780405781303,51.2,68949.89,0.5,0.61318,0.00023,12.23751]
[1780405787465,51.21,68948.17,0.5,0.61275,0.00023,12.24109]
[1780405787538,51.21,68950.31,0.5,0.61325,0.00023,12.23691]
[1780405787852,51.22,68947.78,0.5,0.61265,0.00023,12.24192]
[1780405788859,51.22,68943.89,0.5,0.61174,0.00023,12.24956]
[1780405790745,51.22,68943.89,0.5,0.61174,0.00023,12.24956]
[1780405790715,51.22,68947.31,0.5,0.61254,0.00023,12.24291]
[1780405791278,51.22,68947.31,0.5,0.61254,0.00023,12.24291]
[1780405791281,51.22,68947.31,0.5,0.61254,0.00023,12.24291]
[1780405791363,51.22,68941.76,0.5,0.61124,0.00023,12.25376]
[1780405792571,51.22,68930.59,0.5,0.60862,0.00023,12.27514]
[1780405792887,51.22,68925.54,0.5,0.60743,0.00023,12.28463]
[1780405793864,51.22,68925.54,0.5,0.60743,0.00023,12.28463]
[1780405794083,51.22,68925.54,0.5,0.60743,0.00023,12.28463]
[1780405794886,51.22,68923.87,0.5,0.60704,0.00023,12.28775]
[1780405795038,51.22,68923.87,0.5,0.60704,0.00023,12.28775]
[1780405795297,51.22,68917.19,0.5,0.60547,0.00024,12.30009]
[1780405796722,51.22,68907.36,0.5,0.60315,0.00024,12.31789]
[1780405796892,51.22,68907.36,0.5,0.60315,0.00024,12.31789]
[1780405797669,51.22,68907.36,0.5,0.60315,0.00024,12.31789]
[1780405797935,51.22,68913.34,0.5,0.60456,0.00024,12.30709]
[1780405799653,51.22,68913.34,0.5,0.60456,0.00024,12.30709]
[1780405799725,51.22,68918.98,0.5,0.60589,0.00024,12.29678]
[1780405800575,51.22,68918.98,0.5,0.60589,0.00024,12.29678]
[1780405800672,51.22,68919.37,0.5,0.60598,0.00024,12.29606]
[1780405803871,51.22,68917.83,0.5,0.60562,0.00024,12.29889]
[1780405806725,51.22,68917.38,0.5,0.60551,0.00024,12.29971]
[1780405808794,51.22,68917.1,0.5,0.60545,0.00024,12.30022]
[1780405808877,51.22,68918.89,0.5,0.60587,0.00024,12.29694]
[1780405809071,51.22,68918.89,0.5,0.60587,0.00024,12.29694]
[1780405809118,51.22,68918.89,0.5,0.60587,0.00024,12.29694]
[1780405809211,51.22,68920.82,0.5,0.60632,0.00024,12.29338]
[1780405810019,51.22,68930.36,0.5,0.60856,0.00023,12.27556]
[1780405810893,51.22,68930.36,0.5,0.60856,0.00023,12.27556]
[1780405811567,51.22,68930.67,0.5,0.60863,0.00023,12.27499]
[1780405812373,51.22,68930.67,0.5,0.60863,0.00023,12.27499]
[1780405812421,51.22,68929.92,0.5,0.60846,0.00023,12.27642]
[1780405813263,51.22,68929.92,0.5,0.60846,0.00023,12.27642]
[1780405813546,51.22,68923.46,0.5,0.60694,0.00023,12.28853]
[1780405814654,51.22,68923.46,0.5,0.60694,0.00023,12.28853]
[1780405815126,51.22,68924.57,0.5,0.6072,0.00023,12.28647]
[1780405815698,51.22,68924.57,0.5,0.6072,0.00023,12.28647]
[1780405815711,51.22,68926.75,0.5,0.60771,0.00023,12.2824]
[1780405816283,51.22,68926.75,0.5,0.60771,0.00023,12.2824]
[1780405816777,51.22,68926.75,0.5,0.60771,0.00023,12.2824]
[1780405816385,51.23,68938.57,0.5,0.61048,0.00023,12.25998]
[1780405816853,51.23,68938.57,0.5,0.61048,0.00023,12.25998]
[1780405816890,51.23,68938.57,0.5,0.61048,0.00023,12.25998]
[1780405817072,51.23,68937.02,0.5,0.61012,0.00023,12.26298]
[1780405818079,51.23,68931.21,0.5,0.60875,0.00023,12.27406]
[1780405819086,51.23,68934.21,0.5,0.60945,0.00023,12.26838]
[1780405821101,51.23,68931.46,0.5,0.6088,0.00023,12.27363]
[1780405822242,51.23,68931.46,0.5,0.6088,0.00023,12.27363]
[1780405822324,51.23,68931.46,0.5,0.6088,0.00023,12.27363]
[1780405822422,51.23,68932.26,0.5,0.60899,0.00023,12.27213]
[1780405823116,51.23,68934.96,0.5,0.60962,0.00023,12.26701]
[1780405825816,51.24,68936.45,0.5,0.60995,0.00023,12.26435]
[1780405825834,51.24,68936.09,0.5,0.60986,0.00023,12.26506]
[1780405826136,51.25,68933.55,0.5,0.60927,0.00023,12.26992]
[1780405827346,51.25,68933.55,0.5,0.60927,0.00023,12.26992]
[1780405827349,51.25,68931.34,0.5,0.60875,0.00023,12.27413]
[1780405828841,51.25,68930.88,0.5,0.60864,0.00023,12.27501]
[1780405829157,51.25,68932.45,0.5,0.609,0.00023,12.27205]
[1780405830882,51.25,68931.09,0.5,0.60868,0.00023,12.27464]
[1780405831264,51.25,68931.09,0.5,0.60868,0.00023,12.27464]
[1780405831287,51.25,68928.47,0.5,0.60811,0.00023,12.27378]
[1780405832334,51.25,68928.47,0.5,0.60811,0.00023,12.27378]
[1780405832419,51.25,68928.4,0.5,0.60809,0.00023,12.27392]
[1780405834412,51.25,68928.34,0.5,0.60808,0.00023,12.27405]
[1780405834454,51.25,68929.02,0.5,0.60823,0.00023,12.27278]
[1780405836484,51.25,68930.72,0.5,0.60863,0.00023,12.26959]
[1780405836510,51.25,68931.73,0.5,0.60887,0.00023,12.26769]
[1780405837214,51.25,68935.82,0.5,0.60982,0.00023,12.25993]
[1780405838221,51.26,68939.39,0.5,0.61066,0.00023,12.2531]
[1780405840165,51.26,68941.25,0.5,0.61109,0.00023,12.24954]
[1780405840405,51.26,68941.25,0.5,0.61109,0.00023,12.24954]
[1780405840434,51.27,68952.09,0.5,0.6136,0.00023,12.22861]
[1780405841242,51.27,68954.7,0.5,0.6142,0.00023,12.22348]
[1780405842356,51.28,68957.33,0.5,0.61481,0.00023,12.21828]
[1780405846277,51.28,68959.47,0.5,0.6153,0.00023,12.21407]
[1780405847284,51.28,68957.46,0.5,0.61483,0.00023,12.21809]
[1780405852319,51.28,68958.53,0.5,0.61509,0.00023,12.21592]
[1780405854333,51.28,68956.12,0.5,0.61453,0.00023,12.22073]
[1780405855667,51.28,68956.12,0.5,0.61453,0.00023,12.22073]
[1780405856574,51.28,68957.3,0.5,0.6148,0.00023,12.21836]
[1780405856670,51.28,68964.86,0.5,0.61656,0.00023,12.20313]
[1780405857682,51.28,68964.86,0.5,0.61656,0.00023,12.20313]
[1780405858737,51.28,68965.74,0.5,0.61677,0.00023,12.20134]
[1780405859375,51.28,68972.99,0.5,0.61846,0.00023,12.18649]
[1780405860598,51.28,68972.99,0.5,0.61846,0.00023,12.18649]
[1780405860696,51.28,68975.34,0.5,0.619,0.00023,12.18163]
[1780405861543,51.28,68975.34,0.5,0.619,0.00023,12.18163]
[1780405861689,51.28,68975.34,0.5,0.619,0.00023,12.18163]
[1780405861751,51.28,68975.34,0.5,0.619,0.00023,12.18163]
[1780405862422,51.28,68976.29,0.5,0.61922,0.00023,12.17967]
[1780405862429,51.28,68968.92,0.5,0.61751,0.00023,12.19489]
[1780405863712,51.28,68968.92,0.5,0.61751,0.00023,12.19489]
[1780405863772,51.28,68965.48,0.5,0.6167,0.00023,12.20191]
[1780405864408,51.28,68965.48,0.5,0.6167,0.00023,12.20191]
[1780405864410,51.28,68962.81,0.5,0.61608,0.00023,12.20733]
[1780405870452,51.28,68963.98,0.5,0.61635,0.00023,12.20497]
[1780405873473,51.28,68966.6,0.5,0.61696,0.00023,12.19966]
[1780405874614,51.28,68966.6,0.5,0.61696,0.00023,12.19966]
[1780405875490,51.28,68958.21,0.5,0.61501,0.00023,12.21661]
[1780405876494,51.28,68955.6,0.5,0.6144,0.00023,12.22182]
[1780405877501,51.28,68951.19,0.5,0.61337,0.00023,12.23055]
[1780405879515,51.28,68956.08,0.5,0.61451,0.00023,12.22083]
[1780405881529,51.28,68958.92,0.5,0.61518,0.00023,12.21514]
[1780405886564,51.28,68952.44,0.5,0.61367,0.00023,12.22803]
[1780405887571,51.28,68949.25,0.5,0.61292,0.00023,12.23431]
[1780405888907,51.28,68947.61,0.5,0.61254,0.00023,12.23752]
[1780405889585,51.28,68945.12,0.5,0.61196,0.00023,12.24238]
[1780405890302,51.28,68945.12,0.5,0.61196,0.00023,12.24238]
[1780405890592,51.28,68941.75,0.5,0.61117,0.00023,12.24893]
[1780405891754,51.28,68941.75,0.5,0.61117,0.00023,12.24893]
[1780405891776,51.28,68941.75,0.5,0.61117,0.00023,12.24893]
[1780405891846,51.28,68940.46,0.5,0.61091,0.00023,12.24557]
[1780405892731,51.27,68933.22,0.5,0.60922,0.00023,12.2594]
[1780405896026,51.27,68934.3,0.5,0.60948,0.00023,12.25725]
[1780405896211,51.27,68934.3,0.5,0.60948,0.00023,12.25725]
[1780405896634,51.27,68938.32,0.5,0.61043,0.00023,12.24954]
[1780405897192,51.27,68938.32,0.5,0.61043,0.00023,12.24954]
[1780405897641,51.27,68941.83,0.5,0.61126,0.00023,12.24274]
[1780405902676,51.27,68942.23,0.5,0.61134,0.00023,12.24202]
[1780405905697,51.27,68944.76,0.5,0.61193,0.00023,12.23714]
[1780405906321,51.27,68944.76,0.5,0.61193,0.00023,12.23714]
[1780405906704,51.27,68954.36,0.5,0.61417,0.00023,12.21826]
[1780405908090,51.27,68955.69,0.5,0.61449,0.00023,12.21561]
[1780405909291,51.27,68955.73,0.5,0.6145,0.00023,12.21552]
[1780405912746,51.27,68950.6,0.5,0.6133,0.00023,12.22566]
[1780405914760,51.27,68953.04,0.5,0.61387,0.00023,12.22082]
[1780405917781,51.27,68949.55,0.5,0.61306,0.00023,12.22769]
[1780405919582,51.27,68949.42,0.5,0.61303,0.00023,12.22794]
[1780405921810,51.27,68945.11,0.5,0.61202,0.00023,12.23637]
[1780405922483,51.27,68945.11,0.5,0.61202,0.00023,12.23637]
[1780405923317,51.27,68943.8,0.5,0.61172,0.00023,12.23892]
[1780405923984,51.27,68943.21,0.5,0.61158,0.00023,12.24007]
[1780405924831,51.27,68950.72,0.5,0.61333,0.00023,12.22538]
[1780405926143,51.27,68950.49,0.5,0.61328,0.00023,12.22584]
[1780405928295,51.27,68951.03,0.5,0.61341,0.00023,12.22477]
[1780405930819,51.27,68953.57,0.5,0.614,0.00023,12.21973]
[1780405930874,51.27,68955.67,0.5,0.61449,0.00023,12.21555]
[1780405931882,51.26,68961.12,0.5,0.61576,0.00023,12.20461]
[1780405931965,51.26,68961.12,0.5,0.61576,0.00023,12.20461]
[1780405935548,51.26,68961.73,0.5,0.61591,0.00023,12.20337]
[1780405936959,51.26,68963.31,0.5,0.61628,0.00023,12.20017]
[1780405937923,51.26,68967.51,0.5,0.61726,0.00023,12.19163]
[1780405939502,51.26,68967.51,0.5,0.61726,0.00023,12.19163]
[1780405939531,51.26,68968.12,0.5,0.6174,0.00023,12.19039]
[1780405940252,51.26,68968.12,0.5,0.6174,0.00023,12.19039]
[1780405940648,51.26,68968.12,0.5,0.6174,0.00023,12.19039]
[1780405940728,51.27,68968.09,0.5,0.61739,0.00023,12.19046]
[1780405940993,51.27,68968.09,0.5,0.61739,0.00023,12.19046]
[1780405941070,51.27,68968.09,0.5,0.61739,0.00023,12.19046]
[1780405941182,51.27,68968.09,0.5,0.61739,0.00023,12.19046]
[1780405941270,51.27,68973.38,0.5,0.61862,0.00023,12.17959]
[1780405942644,51.27,68973.38,0.5,0.61862,0.00023,12.17959]
[1780405944644,51.27,68972.52,0.5,0.61842,0.00023,12.1814]
[1780405944648,51.27,68969.35,0.5,0.61768,0.00023,12.18793]
[1780405945979,51.27,68961.53,0.5,0.61585,0.00023,12.20386]
[1780405951079,51.27,68961.58,0.5,0.61591,0.00023,12.19792]
[1780405952022,51.27,68959.48,0.5,0.61542,0.00023,12.20215]
[1780405953028,51.27,68956.4,0.5,0.6147,0.00023,12.20832]
[1780405956501,51.27,68953.94,0.5,0.61413,0.00023,12.2132]
[1780405960008,51.27,68952.95,0.5,0.6139,0.00023,12.21514]
[1780405960060,51.27,68952.95,0.5,0.6139,0.00023,12.21514]
[1780405960734,51.27,68952.95,0.5,0.6139,0.00023,12.21514]
[1780405960791,51.27,68947.63,0.5,0.61266,0.00023,12.22563]
[1780405961083,51.27,68940.41,0.5,0.61097,0.00023,12.23966]
[1780405962091,51.26,68937.35,0.5,0.61025,0.00023,12.24552]
[1780405963191,51.26,68937.35,0.5,0.61025,0.00023,12.24552]
[1780405963262,51.26,68937.35,0.5,0.61025,0.00023,12.24552]
[1780405963363,51.26,68937.15,0.5,0.61021,0.00023,12.24588]
[1780405964780,51.26,68937.15,0.5,0.61021,0.00023,12.24588]
[1780405964874,51.26,68933.36,0.5,0.60932,0.00023,12.25309]
[1780405967126,51.26,68929.24,0.5,0.60837,0.00023,12.26079]
[1780405969245,51.25,68927.9,0.5,0.60806,0.00023,12.26328]
[1780405969490,51.25,68927.9,0.5,0.60806,0.00023,12.26328]
[1780405969577,51.25,68927.9,0.5,0.60806,0.00023,12.26328]
[1780405970043,51.25,68927.61,0.5,0.60799,0.00023,12.26379]
[1780405970545,51.25,68913.19,0.5,0.6046,0.00024,12.29039]
[1780405971154,51.25,68899.86,0.5,0.60146,0.00024,12.31419]
[1780405972029,51.25,68899.86,0.5,0.60146,0.00024,12.31419]
[1780405972609,51.25,68899.86,0.5,0.60146,0.00024,12.31419]
[1780405972644,51.25,68895.07,0.5,0.60033,0.00024,12.32254]
[1780405973549,51.25,68895.07,0.5,0.60033,0.00024,12.32254]
[1780405973556,51.25,68895.07,0.5,0.60033,0.00024,12.32254]
[1780405973948,51.25,68895.07,0.5,0.60033,0.00024,12.32254]
[1780405973650,51.25,68891.93,0.5,0.59959,0.00024,12.32795]
[1780405974255,51.25,68891.93,0.5,0.59959,0.00024,12.32795]
[1780405974474,51.25,68891.93,0.5,0.59959,0.00024,12.32795]
[1780405974782,51.25,68891.93,0.5,0.59959,0.00024,12.32795]
[1780405974791,51.25,68891.93,0.5,0.59959,0.00024,12.32795]
[1780405974883,51.25,68887.21,0.5,0.59847,0.00024,12.33605]
[1780405975300,51.25,68887.21,0.5,0.59847,0.00024,12.33605]
[1780405975926,51.25,68887.21,0.5,0.59847,0.00024,12.33605]
[1780405977205,51.25,68885.87,0.5,0.59815,0.00024,12.33835]
[1780405977869,51.25,68885.87,0.5,0.59815,0.00024,12.33835]
[1780405979375,51.25,68886.46,0.5,0.59829,0.00024,12.33737]
[1780405979431,51.25,68886.46,0.5,0.59829,0.00024,12.33737]
[1780405979913,51.25,68886.46,0.5,0.59829,0.00024,12.33737]
[1780405979940,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980049,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980063,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980084,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980138,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980266,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980891,51.25,68889.44,0.5,0.599,0.00024,12.3323]
[1780405980946,51.25,68882.95,0.5,0.59746,0.00024,12.34333]
[1780405981225,51.25,68888.28,0.5,0.59872,0.00024,12.3343]
[1780405982190,51.25,68888.28,0.5,0.59872,0.00024,12.3343]
[1780405982459,51.25,68888.28,0.5,0.59872,0.00024,12.3343]
[1780405982489,51.25,68888.28,0.5,0.59872,0.00024,12.3343]
[1780405983239,51.25,68884.45,0.5,0.59781,0.00024,12.34083]
[1780405986468,51.26,68883.83,0.5,0.59766,0.00024,12.3419]
[1780405986701,51.26,68883.83,0.5,0.59766,0.00024,12.3419]
[1780405987267,51.26,68881.07,0.5,0.597,0.00024,12.34656]
[1780405988386,51.26,68881.07,0.5,0.597,0.00024,12.34656]
[1780405990788,51.26,68879.48,0.5,0.59662,0.00024,12.34924]
[1780405990885,51.26,68879.83,0.5,0.59671,0.00024,12.34868]
[1780405993526,51.26,68878.38,0.5,0.59637,0.00024,12.35105]
[1780405993547,51.26,68878.38,0.5,0.59637,0.00024,12.35105]
[1780405994316,51.25,68871.42,0.5,0.59472,0.00024,12.36249]
[1780405995598,51.25,68871.42,1.0,0.59472,0.00024,12.36249]
[1780405995615,51.25,68867.94,1.0,0.5939,0.00024,12.36814]
[1780405997337,51.25,68865.46,1.0,0.59331,0.00024,12.37213]
[1780405998344,51.25,68863.06,1.0,0.59274,0.00024,12.37598]
[1780405999796,51.25,68863.06,1.0,0.59274,0.00024,12.37598]
[1780406002674,51.25,68861.0,1.0,0.59225,0.00024,12.37926]
[1780406003378,51.25,68864.38,1.0,0.59305,0.00024,12.37387]
[1780406004010,51.25,68864.38,1.0,0.59305,0.00024,12.37387]
[1780406004624,51.25,68867.56,1.0,0.59381,0.00024,12.36875]
[1780406005332,51.25,68867.56,1.0,0.59381,0.00024,12.36875]
[1780406005697,51.25,68869.84,1.0,0.59435,0.00024,12.36505]
[1780406007407,51.25,68866.55,1.0,0.59357,0.00024,12.37036]
[1780406008636,51.25,68866.55,1.0,0.59357,0.00024,12.37036]
[1780406009420,51.25,68863.2,1.0,0.59278,0.00024,12.37573]
[1780406012442,51.25,68861.45,1.0,0.5924,0.00024,12.37275]
[1780406015293,51.25,68859.56,1.0,0.59195,0.00024,12.37575]
[1780406015426,51.25,68859.56,1.0,0.59195,0.00024,12.37575]
[1780406015827,51.25,68848.74,1.0,0.58937,0.00024,12.39262]
[1780406016837,51.25,68843.87,1.0,0.58821,0.00024,12.40005]
[1780406017487,51.25,68843.87,1.0,0.58821,0.00024,12.40005]
[1780406017977,51.25,68843.87,1.0,0.58821,0.00024,12.40005]
[1780406018007,51.25,68839.96,1.0,0.58728,0.00024,12.40595]
[1780406018059,51.25,68839.96,1.0,0.58728,0.00024,12.40595]
[1780406018391,51.25,68839.96,1.0,0.58728,0.00024,12.40595]
[1780406018700,51.25,68839.96,1.0,0.58728,0.00024,12.40595]
[1780406018951,51.25,68839.96,1.0,0.58728,0.00024,12.40595]
[1780406018730,51.25,68837.55,1.0,0.5867,0.00024,12.40954]
[1780406019211,51.25,68837.55,1.0,0.5867,0.00024,12.40954]
[1780406021340,51.25,68835.98,1.0,0.58633,0.00024,12.41187]
[1780406021406,51.25,68835.98,1.0,0.58633,0.00024,12.41187]
[1780406021435,51.25,68835.98,1.0,0.58633,0.00024,12.41187]
[1780406021750,51.25,68835.98,1.0,0.58633,0.00024,12.41187]
[1780406021765,51.25,68835.98,1.0,0.58633,0.00024,12.41187]
[1780406021779,51.25,68832.04,1.0,0.58539,0.00024,12.41766]
[1780406022113,51.25,68832.04,1.0,0.58539,0.00024,12.41766]
[1780406022450,51.25,68832.04,1.0,0.58539,0.00024,12.41766]
[1780406022457,51.25,68832.04,1.0,0.58539,0.00024,12.41766]
[1780406022930,51.25,68832.04,1.0,0.58539,0.00024,12.41766]
[1780406022985,51.25,68825.27,1.0,0.58377,0.00024,12.42744]
[1780406023524,51.25,68822.39,1.0,0.58308,0.00024,12.43153]
[1780406024046,51.25,68822.39,1.0,0.58308,0.00024,12.43153]
[1780406024773,51.25,68822.39,1.0,0.58308,0.00024,12.43153]
[1780406024990,51.25,68819.88,1.0,0.58248,0.00024,12.43507]
[1780406025247,51.25,68819.88,1.0,0.58248,0.00024,12.43507]
[1780406025759,51.25,68819.88,1.0,0.58248,0.00024,12.43507]
[1780406025847,51.25,68809.86,1.0,0.58009,0.00024,12.44891]
[1780406026657,51.25,68809.86,1.0,0.58009,0.00024,12.44891]
[1780406026667,51.25,68809.86,1.0,0.58009,0.00024,12.44891]
[1780406026880,51.25,68809.86,1.0,0.58009,0.00024,12.44891]
[1780406026927,51.25,68819.14,1.0,0.58231,0.00024,12.43611]
[1780406027135,51.25,68819.14,1.0,0.58231,0.00024,12.43611]
[1780406027547,51.25,68819.14,1.0,0.58231,0.00024,12.43611]
[1780406027766,51.25,68819.14,1.0,0.58231,0.00024,12.43611]
[1780406027861,51.25,68832.14,1.0,0.58541,0.00024,12.4175]
[1780406028561,51.25,68834.93,1.0,0.58608,0.00024,12.4134]
[1780406029292,51.25,68834.93,1.0,0.58608,0.00024,12.4134]
[1780406029411,51.25,68834.93,1.0,0.58608,0.00024,12.4134]
[1780406030981,51.25,68836.85,1.0,0.58654,0.00024,12.41056]
[1780406032136,51.25,68838.56,1.0,0.58694,0.00024,12.40803]
[1780406032551,51.25,68838.56,1.0,0.58694,0.00024,12.40803]
[1780406032914,51.25,68841.35,1.0,0.58761,0.00024,12.40386]
[1780406033429,51.25,68841.35,1.0,0.58761,0.00024,12.40386]
[1780406033701,51.25,68835.01,1.0,0.5861,0.00024,12.41329]
[1780406036139,51.25,68835.47,1.0,0.58621,0.00024,12.41262]
[1780406036617,51.25,68837.7,1.0,0.58674,0.00024,12.40932]
[1780406037959,51.25,68837.7,1.0,0.58674,0.00024,12.40932]
[1780406038632,51.25,68834.31,1.0,0.58593,0.00024,12.41433]
[1780406041652,51.25,68840.68,1.0,0.58745,0.00024,12.40488]
[1780406044233,51.26,68838.67,1.0,0.58697,0.00024,12.40789]
[1780406044674,51.26,68841.69,1.0,0.58769,0.00024,12.40338]
[1780406045485,51.26,68841.69,1.0,0.58769,0.00024,12.40338]
[1780406046697,51.26,68841.6,1.0,0.58766,0.00024,12.40352]
[1780406046799,51.26,68838.88,1.0,0.58702,0.00024,12.40759]
[1780406048151,51.26,68840.31,1.0,0.58736,0.00024,12.40546]
[1780406048702,51.26,68844.13,1.0,0.58827,0.00024,12.39971]
[1780406052731,51.26,68848.48,1.0,0.5893,0.00024,12.39312]
[1780406053873,51.26,68848.48,1.0,0.5893,0.00024,12.39312]
[1780406054201,51.26,68849.77,1.0,0.5896,0.00024,12.39114]
[1780406054559,51.26,68849.77,1.0,0.5896,0.00024,12.39114]
[1780406054746,51.26,68855.27,1.0,0.59091,0.00024,12.38263]
[1780406055751,51.26,68861.13,1.0,0.5923,0.00024,12.37341]
[1780406057115,51.27,68862.36,1.0,0.59259,0.00024,12.37148]
[1780406057370,51.27,68862.36,1.0,0.59259,0.00024,12.37148]
[1780406057766,51.27,68855.94,1.0,0.59106,0.00024,12.38164]
[1780406059305,51.27,68854.68,1.0,0.59076,0.00024,12.38362]
[1780406059439,51.27,68854.68,1.0,0.59076,0.00024,12.38362]
[1780406059921,51.27,68854.68,1.0,0.59076,0.00024,12.38362]
[1780406059990,51.27,68850.43,1.0,0.58975,0.00024,12.39023]
[1780406060555,51.27,68850.43,1.0,0.58975,0.00024,12.39023]
[1780406060787,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061125,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061193,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061313,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061397,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061764,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061784,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061790,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406061928,51.27,68860.08,1.0,0.59204,0.00024,12.37517]
[1780406062043,51.27,68868.23,1.0,0.59397,0.00024,12.36214]
[1780406062273,51.27,68868.23,1.0,0.59397,0.00024,12.36214]
[1780406062307,51.27,68868.23,1.0,0.59397,0.00024,12.36214]
[1780406062416,51.27,68868.23,1.0,0.59397,0.00024,12.36214]
[1780406062802,51.28,68868.22,1.0,0.59397,0.00024,12.36218]
[1780406063741,51.28,68868.22,1.0,0.59397,0.00024,12.36218]
[1780406065823,51.28,68863.27,1.0,0.59278,0.00024,12.37022]
[1780406067922,51.28,68862.25,1.0,0.59254,0.00024,12.37187]
[1780406068003,51.29,68862.13,1.0,0.5925,0.00024,12.37208]
[1780406068843,51.29,68868.55,1.0,0.59402,0.00024,12.3618]
[1780406069171,51.29,68868.55,1.0,0.59402,0.00024,12.3618]
[1780406069994,51.29,68869.38,1.0,0.59422,0.00024,12.36048]
[1780406070464,51.29,68869.38,1.0,0.59422,0.00024,12.36048]
[1780406070578,51.29,68869.38,1.0,0.59422,0.00024,12.36048]
[1780406070659,51.29,68869.38,1.0,0.59421,0.00024,12.36051]
[1780406071319,51.29,68869.38,1.0,0.59421,0.00024,12.36051]
[1780406071584,51.29,68869.38,1.0,0.59421,0.00024,12.36051]
[1780406071865,51.29,68864.15,1.0,0.59301,0.00024,12.36319]
[1780406072957,51.29,68859.23,1.0,0.59184,0.00024,12.37101]
[1780406074886,51.29,68854.65,1.0,0.59075,0.00024,12.3782]
[1780406075371,51.29,68854.65,1.0,0.59075,0.00024,12.3782]
[1780406075958,51.29,68854.65,1.0,0.59075,0.00024,12.3782]
[1780406076021,51.29,68847.98,1.0,0.58916,0.00024,12.3885]
[1780406081629,51.3,68846.15,1.0,0.58872,0.00024,12.39136]
[1780406081935,51.3,68843.89,1.0,0.58818,0.00024,12.3948]
[1780406082273,51.3,68843.89,1.0,0.58818,0.00024,12.3948]
[1780406082942,51.3,68842.56,1.0,0.58786,0.00024,12.39682]
[1780406086902,51.3,68841.43,1.0,0.58759,0.00024,12.39848]
[1780406087973,51.3,68842.13,1.0,0.58776,0.00024,12.39742]
[1780406092699,51.3,68840.68,1.0,0.58742,0.00024,12.39959]
[1780406093608,51.3,68839.24,1.0,0.58707,0.00024,12.40175]
[1780406094035,51.3,68836.87,1.0,0.58651,0.00024,12.40527]
[1780406095042,51.3,68828.17,1.0,0.58443,0.00024,12.41797]
[1780406095740,51.3,68828.17,1.0,0.58443,0.00024,12.41797]
[1780406097691,51.3,68826.0,1.0,0.58391,0.00024,12.42109]
[1780406100326,51.3,68823.76,1.0,0.58338,0.00024,12.42426]
[1780406100377,51.3,68823.76,1.0,0.58338,0.00024,12.42426]
[1780406100971,51.3,68823.76,1.0,0.58338,0.00024,12.42426]
[1780406101092,51.3,68831.46,1.0,0.58522,0.00024,12.41318]
[1780406101456,51.3,68831.46,1.0,0.58522,0.00024,12.41318]
[1780406102656,51.3,68832.87,1.0,0.58556,0.00024,12.41112]
[1780406103006,51.3,68832.87,1.0,0.58556,0.00024,12.41112]
[1780406103106,51.3,68829.03,1.0,0.58464,0.00024,12.4167]
[1780406103946,51.3,68829.03,1.0,0.58464,0.00024,12.4167]
[1780406104377,51.3,68829.03,1.0,0.58464,0.00024,12.41669]
[1780406105027,51.3,68829.03,1.0,0.58464,0.00024,12.41669]
[1780406104467,51.3,68826.81,1.0,0.58411,0.00024,12.41989]
[1780406105236,51.3,68826.81,1.0,0.58411,0.00024,12.41989]
[1780406105271,51.3,68829.58,1.0,0.58477,0.00024,12.41589]
[1780406106364,51.3,68829.58,1.0,0.58477,0.00024,12.41589]
[1780406106461,51.29,68832.71,1.0,0.58552,0.00024,12.41134]
[1780406107553,51.29,68832.71,1.0,0.58552,0.00024,12.41134]
[1780406110060,51.29,68830.68,1.0,0.58504,0.00024,12.41429]
[1780406110061,51.29,68828.06,1.0,0.58441,0.00024,12.41808]
[1780406110619,51.29,68828.06,1.0,0.58441,0.00024,12.41808]
[1780406113361,51.29,68827.11,1.0,0.58419,0.00024,12.41943]
[1780406113422,51.29,68827.11,1.0,0.58419,0.00024,12.41943]
[1780406114185,51.29,68829.35,1.0,0.58472,0.00024,12.41619]
[1780406115632,51.29,68829.35,1.0,0.58472,0.00024,12.41619]
[1780406118610,51.29,68830.21,1.0,0.58493,0.00024,12.41494]
[1780406119257,51.29,68830.14,1.0,0.58491,0.00024,12.41504]
[1780406121221,51.29,68830.5,1.0,0.585,0.00024,12.41451]
[1780406121427,51.29,68830.5,1.0,0.585,0.00024,12.41451]
[1780406121470,51.29,68830.5,1.0,0.585,0.00024,12.41451]
[1780406121952,51.29,68830.5,1.0,0.585,0.00024,12.41451]
[1780406122029,51.29,68833.24,1.0,0.58565,0.00024,12.41052]
[1780406122374,51.29,68833.24,1.0,0.58565,0.00024,12.41052]
[1780406122381,51.29,68833.24,1.0,0.58565,0.00024,12.41052]
[1780406122555,51.29,68833.24,1.0,0.58565,0.00024,12.41052]
[1780406122744,51.29,68833.24,1.0,0.58565,0.00024,12.41052]
[1780406122806,51.29,68842.83,1.0,0.58794,0.00024,12.39627]
[1780406123476,51.29,68842.83,1.0,0.58794,0.00024,12.39627]
[1780406124199,51.29,68842.51,1.0,0.58786,0.00024,12.39676]
[1780406125571,51.29,68840.96,1.0,0.58749,0.00024,12.39909]
[1780406125641,51.29,68835.54,1.0,0.5862,0.00024,12.40715]
[1780406126706,51.29,68835.54,1.0,0.5862,0.00024,12.40715]
[1780406126788,51.29,68831.45,1.0,0.58523,0.00024,12.41315]
[1780406128121,51.29,68831.45,1.0,0.58523,0.00024,12.41315]
[1780406128180,51.29,68832.77,1.0,0.58554,0.00024,12.41122]
[1780406128423,51.29,68837.87,1.0,0.58676,0.00024,12.40371]
[1780406130197,51.29,68838.97,1.0,0.58702,0.00024,12.40207]
[1780406130374,51.29,68838.97,1.0,0.58702,0.00024,12.40207]
[1780406131199,51.29,68840.38,1.0,0.58735,0.00024,12.39997]
[1780406131314,51.29,68835.63,1.0,0.58625,0.00024,12.40128]
[1780406132750,51.29,68835.63,1.0,0.58625,0.00024,12.40128]
[1780406133191,51.29,68833.54,1.0,0.58576,0.00024,12.40435]
[1780406133423,51.29,68833.54,1.0,0.58576,0.00024,12.40435]
[1780406133435,51.29,68841.08,1.0,0.58755,0.00024,12.39318]
[1780406134692,51.29,68841.08,1.0,0.58755,0.00024,12.39318]
[1780406136236,51.29,68842.21,1.0,0.58782,0.00024,12.39149]
[1780406138082,51.29,68841.25,1.0,0.58759,0.00024,12.39294]
[1780406138827,51.29,68843.28,1.0,0.58808,0.00024,12.38989]
[1780406138929,51.3,68840.27,1.0,0.58736,0.00024,12.39442]
[1780406139226,51.3,68840.27,1.0,0.58736,0.00024,12.39442]
[1780406139370,51.3,68837.06,1.0,0.58659,0.00024,12.3992]
[1780406141427,51.3,68835.76,1.0,0.58628,0.00024,12.40113]
[1780406143399,51.3,68830.64,1.0,0.58506,0.00024,12.40862]
[1780406144631,51.3,68830.64,1.0,0.58506,0.00024,12.40862]
[1780406145711,51.3,68831.86,1.0,0.58535,0.00024,12.40685]
[1780406145807,51.3,68834.87,1.0,0.58607,0.00024,12.40243]
[1780406146636,51.3,68834.87,1.0,0.58607,0.00024,12.40243]
[1780406151847,51.3,68832.14,1.0,0.58542,0.00024,12.40644]
[1780406151910,51.3,68832.14,1.0,0.58542,0.00024,12.40644]
[1780406152016,51.3,68832.14,1.0,0.58542,0.00024,12.40644]
[1780406152054,51.3,68831.63,1.0,0.58529,0.00024,12.40718]
[1780406152326,51.3,68831.63,1.0,0.58529,0.00024,12.40718]
[1780406152806,51.3,68822.06,1.0,0.58301,0.00024,12.42092]
[1780406154101,51.3,68822.06,1.0,0.58301,0.00024,12.42092]
[1780406154109,51.3,68815.1,1.0,0.58135,0.00024,12.43064]
[1780406154993,51.29,68801.94,1.0,0.57819,0.00024,12.44845]
[1780406155734,51.29,68801.94,1.0,0.57819,0.00024,12.44845]
[1780406155744,51.29,68801.94,1.0,0.57819,0.00024,12.44845]
[1780406155795,51.29,68801.94,1.0,0.57819,0.00024,12.44845]
[1780406155979,51.29,68801.94,1.0,0.57819,0.00024,12.44845]
[1780406156054,51.29,68797.44,1.0,0.57712,0.00024,12.45436]
[1780406156200,51.29,68797.44,1.0,0.57712,0.00024,12.45436]
[1780406156793,51.29,68797.44,1.0,0.57712,0.00024,12.45436]
[1780406156818,51.29,68794.51,1.0,0.57641,0.00024,12.45816]
[1780406157280,51.29,68794.51,1.0,0.57641,0.00024,12.45816]
[1780406157660,51.29,68794.51,1.0,0.57641,0.00024,12.45816]
[1780406157693,51.3,68807.14,1.0,0.57944,0.00024,12.44151]
[1780406158958,51.3,68807.14,1.0,0.57944,0.00024,12.44151]
[1780406159088,51.3,68810.45,1.0,0.58023,0.00024,12.43703]
[1780406159923,51.3,68810.45,1.0,0.58023,0.00024,12.43703]
[1780406160054,51.3,68810.45,1.0,0.58023,0.00024,12.43703]
[1780406160164,51.3,68815.83,1.0,0.58152,0.00024,12.42965]
[1780406160677,51.3,68815.83,1.0,0.58152,0.00024,12.42965]
[1780406161147,51.3,68815.83,1.0,0.58152,0.00024,12.42965]
[1780406161526,51.29,68818.82,1.0,0.58224,0.00024,12.42546]
[1780406162327,51.29,68818.82,1.0,0.58224,0.00024,12.42546]
[1780406162533,51.29,68818.28,1.0,0.58211,0.00024,12.42621]
[1780406163377,51.29,68818.28,1.0,0.58211,0.00024,12.42621]
[1780406163441,51.29,68818.28,1.0,0.58211,0.00024,12.42621]
[1780406163688,51.29,68807.92,1.0,0.57963,0.00024,12.44044]
[1780406164451,51.29,68807.92,1.0,0.57963,0.00024,12.44044]
[1780406165508,51.29,68806.35,1.0,0.57925,0.00024,12.44255]
[1780406166130,51.29,68806.35,1.0,0.57925,0.00024,12.44255]
[1780406165557,51.29,68814.67,1.0,0.58125,0.00024,12.43121]
[1780406166609,51.29,68814.67,1.0,0.58125,0.00024,12.43121]
[1780406166914,51.29,68814.67,1.0,0.58125,0.00024,12.43121]
[1780406167172,51.29,68814.67,1.0,0.58125,0.00024,12.43121]
[1780406166922,51.29,68817.35,1.0,0.58189,0.00024,12.42751]
[1780406167930,51.29,68817.35,1.0,0.58189,0.00024,12.42751]
[1780406168031,51.3,68815.3,1.0,0.58139,0.00024,12.43037]
[1780406168972,51.29,68813.02,1.0,0.58085,0.00024,12.4335]
[1780406169280,51.29,68813.02,1.0,0.58085,0.00024,12.4335]
[1780406169585,51.29,68813.19,1.0,0.58089,0.00024,12.43326]
[1780406172015,51.3,68813.36,1.0,0.58093,0.00024,12.43305]
[1780406172074,51.3,68814.03,1.0,0.58109,0.00024,12.43213]
[1780406172726,51.3,68814.03,1.0,0.58109,0.00024,12.43213]
[1780406172903,51.3,68814.03,1.0,0.58109,0.00024,12.43213]
[1780406172986,51.3,68813.97,1.0,0.58107,0.00024,12.43221]
[1780406173678,51.3,68818.81,1.0,0.58223,0.00024,12.42549]
[1780406174664,51.3,68818.81,1.0,0.58223,0.00024,12.42549]
[1780406174766,51.3,68829.35,1.0,0.58475,0.00024,12.41049]
[1780406175665,51.29,68828.88,1.0,0.58464,0.00024,12.41116]
[1780406176802,51.29,68828.88,1.0,0.58464,0.00024,12.41116]
[1780406177755,51.29,68830.16,1.0,0.58495,0.00024,12.4093]
[1780406177839,51.29,68830.16,1.0,0.58495,0.00024,12.4093]
[1780406179071,51.29,68842.51,1.0,0.58789,0.00024,12.39103]
[1780406179694,51.29,68843.18,1.0,0.58805,0.00024,12.39003]
[1780406181140,51.29,68843.18,1.0,0.58805,0.00024,12.39003]
[1780406180701,51.29,68839.87,1.0,0.58726,0.00024,12.395]
[1780406181708,51.29,68830.21,1.0,0.58496,0.00024,12.40923]
[1780406182368,51.29,68830.21,1.0,0.58496,0.00024,12.40923]
[1780406182721,51.29,68830.21,1.0,0.58496,0.00024,12.40923]
[1780406182730,51.29,68830.21,1.0,0.58496,0.00024,12.40923]
[1780406182866,51.29,68830.21,1.0,0.58496,0.00024,12.40923]
[1780406183951,51.29,68831.17,1.0,0.58519,0.00024,12.40783]
[1780406184001,51.29,68845.13,1.0,0.58852,0.00024,12.38708]
[1780406184730,51.29,68844.17,1.0,0.58829,0.00024,12.38854]
[1780406185528,51.29,68844.17,1.0,0.58829,0.00024,12.38854]
[1780406186053,51.29,68844.17,1.0,0.58829,0.00024,12.38854]
[1780406188387,51.3,68843.29,1.0,0.58808,0.00024,12.38989]
[1780406188758,51.3,68839.14,1.0,0.58709,0.00024,12.39612]
[1780406189765,51.3,68836.5,1.0,0.58646,0.00024,12.40004]
[1780406193794,51.3,68832.8,1.0,0.58561,0.00024,12.39973]
[1780406194233,51.3,68832.8,1.0,0.58561,0.00024,12.39973]
[1780406199835,51.3,68833.92,1.0,0.58587,0.00024,12.39808]
[1780406200853,51.3,68833.92,1.0,0.58587,0.00024,12.39808]
[1780406201850,51.3,68841.0,1.0,0.58756,0.00024,12.38758]
[1780406206964,51.3,68840.91,1.0,0.58754,0.00024,12.38773]
[1780406207014,51.3,68843.1,1.0,0.58806,0.00024,12.38444]
[1780406207381,51.3,68843.1,1.0,0.58806,0.00024,12.38444]
[1780406207665,51.3,68843.1,1.0,0.58806,0.00024,12.38444]
[1780406207892,51.3,68847.61,1.0,0.58914,0.00024,12.3776]
[1780406210143,51.3,68849.17,1.0,0.58951,0.00024,12.37522]
[1780406211645,51.3,68848.76,1.0,0.58941,0.00024,12.37587]
[1780406212842,51.3,68848.98,1.0,0.58946,0.00024,12.37554]
[1780406212861,51.3,68848.98,1.0,0.58946,0.00024,12.37554]
[1780406213150,51.3,68852.64,1.0,0.59033,0.00024,12.36991]
[1780406213933,51.3,68858.55,1.0,0.59173,0.00024,12.36068]
[1780406214897,51.3,68858.55,1.0,0.59173,0.00024,12.36068]
[1780406215814,51.31,68859.99,1.0,0.59207,0.00024,12.35842]
[1780406215950,51.31,68862.44,1.0,0.59265,0.00024,12.35455]
[1780406216391,51.31,68862.44,1.0,0.59265,0.00024,12.35455]
[1780406216413,51.31,68862.44,1.0,0.59265,0.00024,12.35455]
[1780406216957,51.31,68866.34,1.0,0.59357,0.00024,12.34833]
[1780406217964,51.31,68874.29,1.0,0.59546,0.00024,12.33541]
[1780406218401,51.31,68874.29,1.0,0.59546,0.00024,12.33541]
[1780406218971,51.31,68877.11,1.0,0.59612,0.00024,12.33078]
[1780406219304,51.31,68877.11,1.0,0.59612,0.00024,12.33078]
[1780406219591,51.31,68877.11,1.0,0.59612,0.00024,12.33078]
[1780406219978,51.32,68889.04,1.0,0.59895,0.00024,12.31071]
[1780406220743,51.32,68889.04,1.0,0.59895,0.00024,12.31071]
[1780406220985,51.32,68892.04,1.0,0.59965,0.00024,12.30558]
[1780406221708,51.32,68892.04,1.0,0.59965,0.00024,12.30558]
[1780406222775,51.32,68891.74,1.0,0.59958,0.00024,12.30611]
[1780406223004,51.32,68886.43,1.0,0.59832,0.00024,12.3152]
[1780406224011,51.32,68881.84,1.0,0.59724,0.00024,12.32292]
[1780406225764,51.31,68880.7,1.0,0.59697,0.00024,12.32481]
[1780406226025,51.31,68884.05,1.0,0.59777,0.00024,12.31915]
[1780406227032,51.31,68890.47,1.0,0.59929,0.00024,12.30824]
[1780406229046,51.32,68892.66,1.0,0.5998,0.00024,12.3045]
[1780406233074,51.32,68899.32,1.0,0.60137,0.00024,12.29298]
[1780406234081,51.32,68904.33,1.0,0.60255,0.00024,12.28412]
[1780406236095,51.32,68898.66,1.0,0.60122,0.00024,12.2941]
[1780406237102,51.32,68896.0,1.0,0.60059,0.00024,12.29872]
[1780406241425,51.31,68894.92,1.0,0.60035,0.00024,12.30051]
[1780406241805,51.31,68894.92,1.0,0.60035,0.00024,12.30051]
[1780406242371,51.31,68893.72,1.0,0.60006,0.00024,12.30257]
[1780406247354,51.3,68893.47,1.0,0.60002,0.00024,12.3029]
[1780406248181,51.3,68891.04,1.0,0.59945,0.00024,12.30707]
[1780406251202,51.29,68884.94,1.0,0.59805,0.00024,12.31161]
[1780406251856,51.29,68884.94,1.0,0.59805,0.00024,12.31161]
[1780406252209,51.29,68881.5,1.0,0.59724,0.00024,12.31739]
[1780406253218,51.29,68884.09,1.0,0.59786,0.00024,12.313]
[1780406253659,51.29,68884.09,1.0,0.59786,0.00024,12.313]
[1780406257886,51.28,68885.06,1.0,0.5981,0.00024,12.31127]
[1780406258253,51.28,68886.42,1.0,0.59842,0.00024,12.30894]
[1780406259273,51.28,68889.73,1.0,0.59921,0.00024,12.30326]
[1780406260365,51.28,68891.32,1.0,0.59959,0.00024,12.30049]
[1780406260515,51.28,68891.32,1.0,0.59959,0.00024,12.30049]
[1780406261988,51.27,68896.69,1.0,0.60087,0.00024,12.29113]
[1780406262294,51.27,68903.06,1.0,0.60237,0.00024,12.27992]
[1780406263301,51.27,68899.98,1.0,0.60165,0.00024,12.28534]
[1780406268747,51.27,68899.81,1.0,0.60162,0.00024,12.28556]
[1780406269079,51.27,68900.58,1.0,0.6018,0.00024,12.28419]
[1780406269368,51.27,68892.19,1.0,0.59982,0.00024,12.29882]
[1780406270442,51.27,68892.19,1.0,0.59982,0.00024,12.29882]
[1780406271150,51.26,68889.77,1.0,0.59925,0.00024,12.30296]
[1780406272095,51.26,68878.29,1.0,0.59653,0.00024,12.32236]
[1780406272754,51.26,68878.29,1.0,0.59653,0.00024,12.32236]
[1780406273072,51.26,68878.29,1.0,0.59653,0.00024,12.32236]
[1780406273155,51.26,68876.93,1.0,0.59621,0.00024,12.32461]
[1780406273862,51.26,68876.93,1.0,0.59621,0.00024,12.32461]
[1780406274013,51.26,68876.93,1.0,0.59621,0.00024,12.32461]
[1780406274084,51.26,68883.3,1.0,0.59772,0.00024,12.3139]
[1780406278413,51.25,68886.05,1.0,0.59839,0.00024,12.30913]
[1780406280268,51.25,68886.05,1.0,0.59839,0.00024,12.30913]
[1780406280454,51.25,68885.86,1.0,0.59835,0.00024,12.3094]
[1780406281722,51.25,68885.86,1.0,0.59835,0.00024,12.3094]
[1780406282160,51.25,68885.86,1.0,0.59835,0.00024,12.3094]
[1780406282261,51.24,68894.88,1.0,0.60049,0.00024,12.29385]
[1780406282347,51.24,68894.88,1.0,0.60049,0.00024,12.29385]
[1780406282852,51.24,68903.45,1.0,0.60252,0.00024,12.27876]
[1780406286514,51.24,68903.84,1.0,0.60262,0.00024,12.27803]
[1780406286651,51.24,68899.31,1.0,0.60155,0.00024,12.28603]
[1780406287642,51.24,68899.31,1.0,0.60155,0.00024,12.28603]
[1780406288189,51.24,68899.31,1.0,0.60155,0.00024,12.28603]
[1780406288251,51.24,68890.77,1.0,0.59953,0.00024,12.30089]
[1780406288897,51.24,68890.77,1.0,0.59953,0.00024,12.30089]
[1780406288898,51.24,68894.12,1.0,0.60032,0.00024,12.29507]
[1780406290313,51.24,68894.12,1.0,0.60032,0.00024,12.29507]
[1780406291198,51.23,68894.72,1.0,0.60047,0.00024,12.29398]
[1780406292075,51.23,68891.49,1.0,0.59971,0.00024,12.29956]
[1780406292393,51.23,68891.49,1.0,0.59971,0.00024,12.29956]
[1780406292421,51.23,68891.49,1.0,0.59971,0.00024,12.29956]
[1780406292504,51.23,68891.49,1.0,0.59971,0.00024,12.29956]
[1780406292856,51.23,68891.49,1.0,0.59971,0.00024,12.29956]
[1780406292926,51.23,68892.55,1.0,0.59996,0.00024,12.29771]
[1780406293496,51.23,68892.55,1.0,0.59996,0.00024,12.29771]
[1780406293786,51.23,68892.55,1.0,0.59996,0.00024,12.29771]
[1780406294024,51.23,68903.02,1.0,0.60244,0.00024,12.27932]
[1780406294538,51.23,68903.02,1.0,0.60244,0.00024,12.27932]
[1780406294602,51.23,68903.02,1.0,0.60244,0.00024,12.27932]
[1780406294633,51.23,68903.02,1.0,0.60244,0.00024,12.27932]
[1780406294736,51.23,68903.02,1.0,0.60244,0.00024,12.27932]
[1780406294829,51.23,68908.54,1.0,0.60375,0.00024,12.26943]
[1780406295558,51.23,68912.61,1.0,0.60471,0.00024,12.26206]
[1780406298395,51.23,68912.93,1.0,0.60479,0.00024,12.26147]
[1780406298870,51.23,68912.93,1.0,0.60479,0.00024,12.26147]
[1780406299303,51.23,68912.93,1.0,0.60479,0.00024,12.26147]
[1780406299585,51.23,68916.93,1.0,0.60573,0.00024,12.25415]
[1780406301167,51.23,68919.21,1.0,0.60627,0.00024,12.24995]
[1780406302810,51.23,68918.15,1.0,0.60602,0.00024,12.25191]
[1780406302852,51.23,68918.15,1.0,0.60602,0.00024,12.25191]
[1780406303184,51.23,68921.83,1.0,0.60689,0.00024,12.24511]
[1780406303967,51.23,68921.83,1.0,0.60689,0.00024,12.24511]
[1780406303985,51.23,68921.83,1.0,0.60689,0.00024,12.24511]
[1780406304292,51.23,68933.89,1.0,0.60973,0.00024,12.22239]
[1780406304937,51.23,68937.85,1.0,0.61066,0.00024,12.21481]
[1780406305628,51.23,68940.87,1.0,0.61136,0.00023,12.209]
[1780406306636,51.23,68944.04,1.0,0.6121,0.00023,12.20286]
[1780406307445,51.23,68944.04,1.0,0.6121,0.00023,12.20286]
[1780406308101,51.23,68945.89,1.0,0.61254,0.00023,12.19925]
[1780406308651,51.23,68945.89,1.0,0.61254,0.00023,12.19925]
[1780406308727,51.23,68949.51,1.0,0.61338,0.00023,12.19217]
[1780406309866,51.24,68957.26,1.0,0.61519,0.00023,12.17677]
[1780406310663,51.24,68959.38,1.0,0.61568,0.00023,12.17255]
[1780406311670,51.24,68956.14,1.0,0.61497,0.00023,12.17326]
[1780406312549,51.24,68956.14,1.0,0.61497,0.00023,12.17326]
[1780406312677,51.25,68953.99,1.0,0.61446,0.00023,12.17761]
[1780406313989,51.25,68953.99,1.0,0.61446,0.00023,12.17761]
[1780406314059,51.24,68947.4,1.0,0.61292,0.00023,12.19061]
[1780406314691,51.24,68950.58,1.0,0.61366,0.00023,12.18435]
[1780406315698,51.24,68954.21,1.0,0.61451,0.00023,12.17714]
[1780406316454,51.24,68954.21,1.0,0.61451,0.00023,12.17714]
[1780406316973,51.24,68954.21,1.0,0.61451,0.00023,12.17714]
[1780406316992,51.24,68954.21,1.0,0.61451,0.00023,12.17714]
[1780406317213,51.24,68950.66,1.0,0.61368,0.00023,12.18417]
[1780406317392,51.24,68950.66,1.0,0.61368,0.00023,12.18417]
[1780406317672,51.24,68950.66,1.0,0.61368,0.00023,12.18417]
[1780406318284,51.24,68934.41,1.0,0.60987,0.00024,12.21579]
[1780406318719,51.24,68934.43,1.0,0.60988,0.00024,12.21572]
[1780406320455,51.24,68933.91,1.0,0.60976,0.00024,12.21669]
[1780406320479,51.24,68933.91,1.0,0.60976,0.00024,12.21669]
[1780406320796,51.24,68933.91,1.0,0.60976,0.00024,12.21669]
[1780406320812,51.24,68933.91,1.0,0.60976,0.00024,12.21669]
[1780406320895,51.24,68936.84,1.0,0.61045,0.00024,12.21105]
[1780406321740,51.24,68930.2,1.0,0.60889,0.00024,12.2237]
[1780406322797,51.24,68930.2,1.0,0.60889,0.00024,12.2237]
[1780406322957,51.24,68930.2,1.0,0.60889,0.00024,12.2237]
[1780406323270,51.24,68930.2,1.0,0.60889,0.00024,12.2237]
[1780406323754,51.23,68913.09,1.0,0.60486,0.00024,12.25542]
[1780406324761,51.23,68909.57,1.0,0.60403,0.00024,12.26178]
[1780406326137,51.23,68909.57,1.0,0.60403,0.00024,12.26178]
[1780406326936,51.23,68909.3,1.0,0.60397,0.00024,12.26224]
[1780406327153,51.23,68915.53,1.0,0.60545,0.00024,12.25089]
[1780406327782,51.22,68913.19,1.0,0.6049,0.00024,12.25514]
[1780406330101,51.22,68912.81,1.0,0.60481,0.00024,12.25581]
[1780406330203,51.22,68910.64,1.0,0.6043,0.00024,12.25972]
[1780406335360,51.22,68910.83,1.0,0.60436,0.00024,12.25929]
[1780406335434,51.21,68910.73,1.0,0.60433,0.00024,12.25945]
[1780406335845,51.21,68918.77,1.0,0.60624,0.00024,12.24472]
[1780406336673,51.21,68918.77,1.0,0.60624,0.00024,12.24472]
[1780406336851,51.21,68925.91,1.0,0.60792,0.00024,12.23139]
[1780406338236,51.21,68925.91,1.0,0.60792,0.00024,12.23139]
[1780406338290,51.21,68925.91,1.0,0.60792,0.00024,12.23139]
[1780406338478,51.21,68926.64,1.0,0.6081,0.00024,12.22998]
[1780406338783,51.21,68926.64,1.0,0.6081,0.00024,12.22998]
[1780406338882,51.21,68926.64,1.0,0.6081,0.00024,12.22998]
[1780406338976,51.21,68926.64,1.0,0.6081,0.00024,12.22998]
[1780406340185,51.21,68925.42,1.0,0.60782,0.00024,12.23224]
[1780406340286,51.2,68928.11,1.0,0.60845,0.00024,12.22714]
[1780406341248,51.2,68928.11,1.0,0.60845,0.00024,12.22714]
[1780406341815,51.2,68928.26,1.0,0.60849,0.00024,12.22683]
[1780406341886,51.2,68930.66,1.0,0.60906,0.00024,12.2223]
[1780406343224,51.2,68930.66,1.0,0.60906,0.00024,12.2223]
[1780406343254,51.2,68930.66,1.0,0.60906,0.00024,12.2223]
[1780406343259,51.2,68930.66,1.0,0.60906,0.00024,12.2223]
[1780406343393,51.2,68930.66,1.0,0.60906,0.00024,12.2223]
[1780406343352,51.2,68933.47,1.0,0.60972,0.00024,12.21696]
[1780406344117,51.21,68922.95,1.0,0.60724,0.00024,12.23685]
[1780406344907,51.21,68919.86,1.0,0.60651,0.00024,12.2426]
[1780406346953,51.21,68920.71,1.0,0.6067,0.00024,12.24103]
[1780406350950,51.21,68915.37,1.0,0.60544,0.00024,12.2509]
[1780406354978,51.21,68919.76,1.0,0.60648,0.00024,12.24282]
[1780406356079,51.21,68919.76,1.0,0.60648,0.00024,12.24282]
[1780406357046,51.21,68921.43,1.0,0.60687,0.00024,12.23972]
[1780406357056,51.21,68921.43,1.0,0.60687,0.00024,12.23972]
[1780406357146,51.21,68930.55,1.0,0.60902,0.00024,12.2226]
[1780406357999,51.21,68937.69,1.0,0.6107,0.00024,12.20896]
[1780406359291,51.21,68937.69,1.0,0.6107,0.00024,12.20896]
[1780406359298,51.21,68937.43,1.0,0.61063,0.00024,12.20949]
[1780406359824,51.21,68937.43,1.0,0.61063,0.00024,12.20949]
[1780406359914,51.21,68937.43,1.0,0.61063,0.00024,12.20949]
[1780406360017,51.21,68941.59,1.0,0.61161,0.00024,12.20146]
[1780406361021,51.21,68945.1,1.0,0.61243,0.00023,12.19463]
[1780406361538,51.21,68945.1,1.0,0.61243,0.00023,12.19463]
[1780406362029,51.22,68946.85,1.0,0.61284,0.00023,12.19121]
[1780406365806,51.22,68945.76,1.0,0.61258,0.00023,12.1934]
[1780406366057,51.22,68949.94,1.0,0.61356,0.00023,12.18518]
[1780406367302,51.22,68949.94,1.0,0.61356,0.00023,12.18518]
[1780406367064,51.22,68954.41,1.0,0.6146,0.00023,12.17633]
[1780406372142,51.23,68955.88,1.0,0.61498,0.00023,12.16763]
[1780406372244,51.23,68954.39,1.0,0.61463,0.00023,12.17061]
[1780406373106,51.22,68951.77,1.0,0.61403,0.00023,12.17578]
[1780406373794,51.22,68951.77,1.0,0.61403,0.00023,12.17578]
[1780406373798,51.22,68951.77,1.0,0.61403,0.00023,12.17578]
[1780406374325,51.22,68951.77,1.0,0.61403,0.00023,12.17578]
[1780406374376,51.22,68943.47,1.0,0.61208,0.00024,12.19209]
[1780406375120,51.22,68941.49,1.0,0.61162,0.00024,12.19593]
[1780406375981,51.22,68941.49,1.0,0.61162,0.00024,12.19593]
[1780406376272,51.22,68941.49,1.0,0.61162,0.00024,12.19593]
[1780406376316,51.22,68940.9,1.0,0.61148,0.00024,12.19706]
[1780406377117,51.22,68940.9,1.0,0.61148,0.00024,12.19706]
[1780406377134,51.22,68941.49,1.0,0.61162,0.00024,12.19589]
[1780406377800,51.22,68941.49,1.0,0.61162,0.00024,12.19589]
[1780406378141,51.22,68942.72,1.0,0.61191,0.00024,12.19347]
[1780406379022,51.22,68942.72,1.0,0.61191,0.00024,12.19347]
[1780406380186,51.21,68941.41,1.0,0.61161,0.00024,12.196]
[1780406380188,51.21,68939.6,1.0,0.61119,0.00024,12.19948]
[1780406380659,51.21,68939.6,1.0,0.61119,0.00024,12.19948]
[1780406381163,51.21,68934.15,1.0,0.60991,0.00024,12.20996]
[1780406381570,51.21,68934.15,1.0,0.60991,0.00024,12.20996]
[1780406382169,51.21,68928.67,1.0,0.60862,0.00024,12.22036]
[1780406383176,51.21,68926.0,1.0,0.60799,0.00024,12.22536]
[1780406384090,51.21,68926.0,1.0,0.60799,0.00024,12.22536]
[1780406384183,51.21,68921.59,1.0,0.60695,0.00024,12.23358]
[1780406384869,51.21,68921.59,1.0,0.60695,0.00024,12.23358]
[1780406386981,51.2,68919.29,1.0,0.60642,0.00024,12.23778]
[1780406387706,51.2,68918.87,1.0,0.60632,0.00024,12.23852]
[1780406388311,51.2,68918.87,1.0,0.60632,0.00024,12.23852]
[1780406389212,51.2,68918.28,1.0,0.60619,0.00024,12.23958]
[1780406389218,51.2,68922.56,1.0,0.6072,0.00024,12.2316]
[1780406393398,51.2,68919.41,1.0,0.60645,0.00024,12.2375]
[1780406394261,51.2,68917.23,1.0,0.60594,0.00024,12.24153]
[1780406395264,51.2,68909.94,1.0,0.60421,0.00024,12.25485]
[1780406396272,51.2,68906.9,1.0,0.6035,0.00024,12.26033]
[1780406398286,51.2,68903.84,1.0,0.60277,0.00024,12.2658]
[1780406399293,51.2,68900.74,1.0,0.60204,0.00024,12.2713]
[1780406402314,51.2,68905.66,1.0,0.60321,0.00024,12.26249]
[1780406403321,51.2,68908.37,1.0,0.60385,0.00024,12.25761]
[1780406404328,51.19,68910.88,1.0,0.60445,0.00024,12.25306]
[1780406404571,51.19,68910.88,1.0,0.60445,0.00024,12.25306]
[1780406404892,51.19,68910.88,1.0,0.60445,0.00024,12.25306]
[1780406405335,51.19,68915.62,1.0,0.60557,0.00024,12.2444]
[1780406409363,51.19,68918.21,1.0,0.60618,0.00024,12.23964]
[1780406411044,51.2,68917.23,1.0,0.60595,0.00024,12.24145]
[1780406413391,51.2,68914.63,1.0,0.60533,0.00024,12.24624]
[1780406415405,51.2,68912.55,1.0,0.60484,0.00024,12.25005]
[1780406417420,51.2,68916.57,1.0,0.60579,0.00024,12.24269]
[1780406419434,51.2,68914.02,1.0,0.60519,0.00024,12.24737]
[1780406419562,51.2,68914.02,1.0,0.60519,0.00024,12.24737]
[1780406419978,51.2,68914.02,1.0,0.60519,0.00024,12.24737]
[1780406420919,51.2,68912.99,1.0,0.60494,0.00024,12.24925]
[1780406426935,51.2,68915.33,1.0,0.60549,0.00024,12.24498]
[1780406428113,51.2,68916.16,1.0,0.60569,0.00024,12.24345]
[1780406428158,51.2,68921.88,1.0,0.60704,0.00024,12.23288]
[1780406429764,51.2,68923.03,1.0,0.60731,0.00024,12.23073]
[1780406429777,51.2,68923.03,1.0,0.60731,0.00024,12.23073]
[1780406429835,51.2,68923.03,1.0,0.60731,0.00024,12.23073]
[1780406430017,51.2,68923.03,1.0,0.60731,0.00024,12.23073]
[1780406430117,51.2,68925.31,1.0,0.60785,0.00024,12.22648]
[1780406430618,51.2,68925.31,1.0,0.60785,0.00024,12.22648]
[1780406431645,51.2,68927.29,1.0,0.60831,0.00024,12.22277]
[1780406432164,51.2,68927.29,1.0,0.60831,0.00024,12.22277]
[1780406432195,51.2,68927.29,1.0,0.60831,0.00024,12.22277]
[1780406432260,51.2,68927.29,1.0,0.60831,0.00024,12.22277]
[1780406432698,51.2,68928.73,1.0,0.60869,0.00024,12.21423]
[1780406432727,51.2,68928.73,1.0,0.60869,0.00024,12.21423]
[1780406432792,51.2,68928.73,1.0,0.60869,0.00024,12.21423]
[1780406433623,51.2,68927.94,1.0,0.60851,0.00024,12.21574]
[1780406434259,51.2,68927.94,1.0,0.60851,0.00024,12.21574]
[1780406434648,51.2,68928.88,1.0,0.60873,0.00024,12.21398]
[1780406434781,51.2,68928.88,1.0,0.60873,0.00024,12.21398]
[1780406435556,51.2,68935.66,1.0,0.61032,0.00024,12.20109]
[1780406437779,51.21,68936.03,1.0,0.6104,0.00024,12.20041]
[1780406438724,51.21,68936.74,1.0,0.61057,0.00024,12.19907]
[1780406438885,51.21,68936.74,1.0,0.61057,0.00024,12.19907]
[1780406439467,51.21,68936.74,1.0,0.61057,0.00024,12.19907]
[1780406439584,51.21,68932.02,1.0,0.60945,0.00024,12.20816]
[1780406440696,51.21,68932.02,1.0,0.60945,0.00024,12.20816]
[1780406440889,51.21,68932.02,1.0,0.60945,0.00024,12.20816]
[1780406441953,51.21,68931.39,1.0,0.6093,0.00024,12.20938]
[1780406442055,51.21,68926.53,1.0,0.60815,0.00024,12.2186]
[1780406443572,51.21,68924.99,1.0,0.60779,0.00024,12.22151]
[1780406444473,51.21,68924.99,1.0,0.60779,0.00024,12.22151]
[1780406444963,51.22,68927.33,1.0,0.60834,0.00024,12.21712]
[1780406445212,51.22,68927.33,1.0,0.60834,0.00024,12.21712]
[1780406445939,51.22,68926.4,1.0,0.60811,0.00024,12.21889]
[1780406446554,51.22,68926.35,1.0,0.6081,0.00024,12.219]
[1780406447946,51.22,68926.13,1.0,0.60805,0.00024,12.21943]
[1780406448296,51.22,68926.13,1.0,0.60805,0.00024,12.21943]
[1780406448649,51.22,68927.44,1.0,0.60835,0.00024,12.21698]
[1780406448706,51.22,68925.08,1.0,0.6078,0.00024,12.22143]
[1780406450276,51.22,68925.08,1.0,0.6078,0.00024,12.22143]
[1780406451979,51.22,68925.89,1.0,0.60798,0.00024,12.21994]
[1780406452287,51.22,68925.89,1.0,0.60798,0.00024,12.21994]
[1780406452908,51.22,68926.32,1.0,0.60808,0.00024,12.21914]
[1780406453008,51.22,68923.11,1.0,0.60733,0.00024,12.22517]
[1780406453649,51.22,68923.11,1.0,0.60733,0.00024,12.22517]
[1780406453981,51.22,68923.11,1.0,0.60733,0.00024,12.22517]
[1780406454245,51.22,68923.11,1.0,0.60733,0.00024,12.22517]
[1780406454365,51.22,68923.11,1.0,0.60733,0.00024,12.22517]
[1780406454975,51.22,68924.9,1.0,0.60775,0.00024,12.22183]
[1780406455009,51.22,68927.16,1.0,0.60828,0.00024,12.2176]
[1780406456703,51.23,68929.42,1.0,0.60881,0.00024,12.21336]
[1780406457705,51.23,68929.42,1.0,0.60881,0.00024,12.21336]
[1780406457897,51.23,68929.42,1.0,0.60881,0.00024,12.21336]
[1780406458699,51.23,68929.37,1.0,0.60879,0.00024,12.21348]
[1780406459090,51.23,68929.37,1.0,0.60879,0.00024,12.21348]
[1780406459114,51.23,68932.66,1.0,0.60957,0.00024,12.20724]
[1780406459724,51.23,68939.5,1.0,0.61117,0.00024,12.19412]
[1780406460825,51.23,68939.5,1.0,0.61117,0.00024,12.19412]
[1780406460973,51.23,68939.5,1.0,0.61117,0.00024,12.19412]
[1780406461170,51.23,68936.73,1.0,0.61052,0.00024,12.19949]
[1780406464890,51.24,68936.6,1.0,0.61048,0.00024,12.19982]
[1780406467075,51.24,68937.19,1.0,0.61061,0.00024,12.19874]
[1780406469434,51.24,68936.56,1.0,0.61046,0.00024,12.2]
[1780406469797,51.25,68932.02,1.0,0.60938,0.00024,12.20874]
[1780406472818,51.25,68930.01,1.0,0.6089,0.00024,12.21261]
[1780406475270,51.25,68929.95,1.0,0.60889,0.00024,12.21274]
[1780406475839,51.25,68927.56,1.0,0.60832,0.00024,12.21729]
[1780406476986,51.25,68927.56,1.0,0.60832,0.00024,12.21729]
[1780406477530,51.25,68925.94,1.0,0.60794,0.00024,12.22035]
[1780406479905,51.25,68925.69,1.0,0.60788,0.00024,12.22085]
[1780406479936,51.25,68925.69,1.0,0.60788,0.00024,12.22085]
[1780406479947,51.25,68928.02,1.0,0.60842,0.00024,12.21648]
[1780406484080,51.26,68929.92,1.0,0.60887,0.00024,12.21293]
[1780406484161,51.26,68929.92,1.0,0.60887,0.00024,12.21293]
[1780406485561,51.26,68929.98,1.0,0.60888,0.00024,12.21285]
[1780406485761,51.26,68929.98,1.0,0.60888,0.00024,12.21285]
[1780406485914,51.26,68934.61,1.0,0.60996,0.00024,12.20406]
[1780406487078,51.26,68934.61,1.0,0.60996,0.00024,12.20406]
[1780406487179,51.26,68936.5,1.0,0.61041,0.00024,12.20046]
[1780406487732,51.26,68936.5,1.0,0.61041,0.00024,12.20046]
[1780406488011,51.26,68936.5,1.0,0.61041,0.00024,12.20046]
[1780406488113,51.26,68936.5,1.0,0.61041,0.00024,12.20046]
[1780406488382,51.26,68936.5,1.0,0.61041,0.00024,12.20046]
[1780406488427,51.26,68937.81,1.0,0.61071,0.00024,12.19796]
[1780406488774,51.26,68937.81,1.0,0.61071,0.00024,12.19796]
[1780406492091,51.27,68936.51,1.0,0.6104,0.00024,12.20054]
[1780406492195,51.27,68936.51,1.0,0.6104,0.00024,12.20054]
[1780406493147,51.27,68936.63,1.0,0.61047,0.00024,12.19449]
[1780406493237,51.27,68936.63,1.0,0.61047,0.00024,12.19449]
[1780406494593,51.27,68936.57,1.0,0.61045,0.00024,12.19466]
[1780406494692,51.27,68936.57,1.0,0.61045,0.00024,12.19466]
[1780406495898,51.27,68936.64,1.0,0.61046,0.00024,12.19455]
[1780406497998,51.28,68934.37,1.0,0.60992,0.00024,12.19897]
[1780406500641,51.28,68933.58,1.0,0.60973,0.00024,12.20053]
[1780406505048,51.29,68937.16,1.0,0.61056,0.00024,12.19378]
[1780406506055,51.29,68941.39,1.0,0.61155,0.00024,12.18564]
[1780406507066,51.29,68941.39,1.0,0.61155,0.00024,12.18564]
[1780406507177,51.29,68941.39,1.0,0.61155,0.00024,12.18564]
[1780406507811,51.29,68940.97,1.0,0.61145,0.00024,12.18648]
[1780406509517,51.29,68940.97,1.0,0.61144,0.00024,12.1865]
[1780406509613,51.29,68941.03,1.0,0.61146,0.00024,12.1864]
[1780406509686,51.29,68941.03,1.0,0.61146,0.00024,12.1864]
[1780406509869,51.29,68941.03,1.0,0.61146,0.00024,12.1864]
[1780406511180,51.29,68939.99,1.0,0.61121,0.00024,12.18844]
[1780406511245,51.29,68939.99,1.0,0.61121,0.00024,12.18844]
[1780406511338,51.3,68935.66,1.0,0.61019,0.00024,12.1968]
[1780406511679,51.3,68935.66,1.0,0.61019,0.00024,12.1968]
[1780406511933,51.3,68935.66,1.0,0.61019,0.00024,12.1968]
[1780406512097,51.3,68939.97,1.0,0.6112,0.00024,12.18852]
[1780406512715,51.3,68939.97,1.0,0.6112,0.00024,12.18852]
[1780406512821,51.3,68939.97,1.0,0.6112,0.00024,12.18852]
[1780406513104,51.3,68947.78,1.0,0.61303,0.00023,12.17331]
[1780406514111,51.3,68956.29,1.0,0.61502,0.00023,12.15647]
[1780406515368,51.3,68956.29,1.0,0.61502,0.00023,12.15647]
[1780406516478,51.3,68955.96,1.0,0.61494,0.00023,12.15718]
[1780406517209,51.31,68956.77,1.0,0.61512,0.00023,12.15561]
[1780406519146,51.31,68960.63,1.0,0.61601,0.00023,12.148]
[1780406521110,51.32,68961.12,1.0,0.61612,0.00023,12.14707]
[1780406521465,51.32,68961.12,1.0,0.61612,0.00023,12.14707]
[1780406521468,51.32,68958.52,1.0,0.6155,0.00023,12.15237]
[1780406522168,51.32,68955.13,1.0,0.61472,0.00023,12.1591]
[1780406524503,51.32,68954.04,1.0,0.61446,0.00023,12.16127]
[1780406524552,51.32,68953.2,1.0,0.61427,0.00023,12.16294]
[1780406524729,51.32,68953.2,1.0,0.61427,0.00023,12.16294]
[1780406525223,51.32,68953.2,1.0,0.61427,0.00023,12.16294]
[1780406525242,51.32,68953.2,1.0,0.61427,0.00023,12.16294]
[1780406525343,51.32,68952.38,1.0,0.61407,0.00023,12.16457]
[1780406526197,51.32,68956.24,1.0,0.61498,0.00023,12.15687]
[1780406527202,51.32,68960.9,1.0,0.61607,0.00023,12.1475]
[1780406528138,51.32,68960.9,1.0,0.61607,0.00023,12.1475]
[1780406528181,51.32,68960.9,1.0,0.61607,0.00023,12.1475]
[1780406528210,51.32,68965.12,1.0,0.61706,0.00023,12.13894]
[1780406529213,51.32,68965.12,1.0,0.61706,0.00023,12.13894]
[1780406529217,51.32,68971.72,1.0,0.6186,0.00023,12.12541]
[1780406529910,51.32,68971.72,1.0,0.6186,0.00023,12.12541]
[1780406530351,51.32,68979.74,1.0,0.62047,0.00023,12.10872]
[1780406532771,51.32,68980.74,1.0,0.6207,0.00023,12.10657]
[1780406533245,51.31,68975.56,1.0,0.6195,0.00023,12.11738]
[1780406534252,51.31,68965.47,1.0,0.61715,0.00023,12.13815]
[1780406535262,51.31,68965.47,1.0,0.61715,0.00023,12.13815]
[1780406535270,51.31,68965.47,1.0,0.61715,0.00023,12.13815]
[1780406535297,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406535715,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406535717,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406536061,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406536074,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406536374,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406536408,51.31,68960.47,1.0,0.61597,0.00023,12.14831]
[1780406536426,51.28,68954.04,1.0,0.61454,0.00023,12.16054]
[1780406536999,51.28,68954.04,1.0,0.61454,0.00023,12.16054]
[1780406537424,51.27,68951.71,1.0,0.614,0.00023,12.16512]
[1780406537741,51.27,68951.71,1.0,0.614,0.00023,12.16512]
[1780406538426,51.27,68951.71,1.0,0.614,0.00023,12.16512]
[1780406538441,51.27,68951.01,1.0,0.61384,0.00023,12.1665]
[1780406539379,51.27,68951.01,1.0,0.61384,0.00023,12.1665]
[1780406539409,51.27,68953.16,1.0,0.61435,0.00023,12.16218]
[1780406540297,51.27,68950.69,1.0,0.61377,0.00023,12.16704]
[1780406541594,51.27,68952.39,1.0,0.61418,0.00023,12.16362]
[1780406541595,51.27,68952.39,1.0,0.61418,0.00023,12.16362]
[1780406542311,51.26,68952.08,1.0,0.61411,0.00023,12.16418]
[1780406543318,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406543735,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406543780,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406543787,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406543788,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406543902,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406543914,51.26,68954.91,1.0,0.61478,0.00023,12.15849]
[1780406544325,51.26,68953.66,1.0,0.61449,0.00023,12.16093]
[1780406545162,51.26,68953.66,1.0,0.61449,0.00023,12.16093]
[1780406545162,51.26,68953.66,1.0,0.61449,0.00023,12.16093]
[1780406545332,51.25,68953.4,1.0,0.61444,0.00023,12.1614]
[1780406546129,51.25,68953.4,1.0,0.61444,0.00023,12.1614]
[1780406546243,51.25,68953.4,1.0,0.61444,0.00023,12.1614]
[1780406546339,51.25,68953.43,1.0,0.61445,0.00023,12.16128]
[1780406548356,51.25,68953.25,1.0,0.61441,0.00023,12.16159]
[1780406548358,51.25,68953.25,1.0,0.61441,0.00023,12.16159]
[1780406548461,51.25,68953.03,1.0,0.61437,0.00023,12.16198]
[1780406549242,51.25,68953.03,1.0,0.61437,0.00023,12.16198]
[1780406549390,51.25,68953.03,1.0,0.61437,0.00023,12.16198]
[1780406549434,51.25,68951.67,1.0,0.61405,0.00023,12.16468]
[1780406550504,51.25,68951.67,1.0,0.61405,0.00023,12.16468]
[1780406550581,51.24,68952.53,1.0,0.61425,0.00023,12.16293]
[1780406551007,51.24,68952.53,1.0,0.61425,0.00023,12.16293]
[1780406551242,51.24,68952.53,1.0,0.61425,0.00023,12.16293]
[1780406551374,51.24,68954.92,1.0,0.61487,0.00023,12.15224]
[1780406552117,51.24,68954.92,1.0,0.61487,0.00023,12.15224]
[1780406552422,51.24,68954.92,1.0,0.61487,0.00023,12.15224]
[1780406552524,51.24,68954.42,1.0,0.61475,0.00023,12.15324]
[1780406553167,51.24,68954.42,1.0,0.61475,0.00023,12.15324]
[1780406553389,51.24,68954.07,1.0,0.61467,0.00023,12.15389]
[1780406554380,51.24,68954.07,1.0,0.61467,0.00023,12.15389]
[1780406559433,51.24,68956.17,1.0,0.61516,0.00023,12.14968]
[1780406561449,51.24,68958.98,1.0,0.61582,0.00023,12.14403]
[1780406561682,51.24,68958.98,1.0,0.61582,0.00023,12.14403]
[1780406562538,51.24,68970.27,1.0,0.61847,0.00023,12.12097]
[1780406563462,51.24,68977.43,1.0,0.62014,0.00023,12.10606]
[1780406568080,51.22,68977.61,1.0,0.62022,0.00023,12.10534]
[1780406568496,51.21,68986.6,1.0,0.62234,0.00023,12.08605]
[1780406568848,51.21,68986.6,1.0,0.62234,0.00023,12.08605]
[1780406569504,51.21,68990.45,1.0,0.62324,0.00023,12.07776]
[1780406569659,51.21,68990.45,1.0,0.62324,0.00023,12.07776]
[1780406569671,51.21,68990.45,1.0,0.62324,0.00023,12.07776]
[1780406571517,51.21,68991.66,1.0,0.62353,0.00023,12.07513]
[1780406573308,51.21,68991.47,1.0,0.62349,0.00023,12.07553]
[1780406573425,51.21,68991.47,1.0,0.62349,0.00023,12.07553]
[1780406573532,51.21,68994.98,1.0,0.6243,0.00023,12.06792]
[1780406573671,51.21,68994.98,1.0,0.6243,0.00023,12.06792]
[1780406574539,51.21,68998.23,1.0,0.62506,0.00023,12.06083]
[1780406578567,51.21,69000.39,1.0,0.62556,0.00023,12.0561]
[1780406580581,51.21,69003.15,1.0,0.62621,0.00023,12.05004]
[1780406584609,51.21,69000.81,1.0,0.62566,0.00023,12.05522]
[1780406585617,51.21,68998.14,1.0,0.62504,0.00023,12.06108]
[1780406586116,51.21,68998.14,1.0,0.62504,0.00023,12.06108]
[1780406586624,51.21,68998.77,1.0,0.62518,0.00023,12.0597]
[1780406586887,51.21,68998.77,1.0,0.62518,0.00023,12.0597]
[1780406586994,51.21,68998.77,1.0,0.62518,0.00023,12.05971]
[1780406588086,51.21,68998.77,1.0,0.62518,0.00023,12.05971]
[1780406588298,51.21,68994.92,1.0,0.62429,0.00023,12.0681]
[1780406591659,51.21,68989.09,1.0,0.62293,0.00023,12.08068]
[1780406593307,51.21,68989.09,1.0,0.62293,0.00023,12.08068]
[1780406595308,51.21,68989.56,1.0,0.62304,0.00023,12.07965]
[1780406595477,51.21,68989.56,1.0,0.62304,0.00023,12.07965]
[1780406595633,51.21,69000.14,1.0,0.62551,0.00023,12.05666]
[1780406595690,51.21,69003.34,1.0,0.62625,0.00023,12.04962]
[1780406596697,51.21,69003.57,1.0,0.6263,0.00023,12.04912]
[1780406598711,51.21,69005.61,1.0,0.62678,0.00023,12.04462]
[1780406603746,51.21,69005.22,1.0,0.62668,0.00023,12.04554]
[1780406605690,51.21,69005.33,1.0,0.6267,0.00023,12.04531]
[1780406606767,51.21,68999.37,1.0,0.62532,0.00023,12.05845]
[1780406607774,51.21,69002.01,1.0,0.62593,0.00023,12.05266]
[1780406609063,51.21,69002.01,1.0,0.62593,0.00023,12.05266]
[1780406609752,51.21,69003.02,1.0,0.62616,0.00023,12.05044]
[1780406609788,51.21,68998.85,1.0,0.62519,0.00023,12.0596]
[1780406611020,51.21,68998.85,1.0,0.62519,0.00023,12.0596]
[1780406612470,51.21,68997.41,1.0,0.62491,0.00023,12.05684]
[1780406614953,51.21,68999.57,1.0,0.62541,0.00023,12.05212]
[1780406616179,51.21,68990.6,1.0,0.62332,0.00023,12.07161]
[1780406618851,51.21,68992.67,1.0,0.62381,0.00023,12.06711]
[1780406620890,51.21,68993.09,1.0,0.62391,0.00023,12.06619]
[1780406622879,51.21,68997.56,1.0,0.62495,0.00023,12.05646]
[1780406625903,51.21,68999.52,1.0,0.62541,0.00023,12.05217]
[1780406626910,51.21,69002.38,1.0,0.62607,0.00023,12.04589]
[1780406628924,51.21,69004.69,1.0,0.62661,0.00023,12.0408]
[1780406631713,51.21,69004.76,1.0,0.62662,0.00023,12.04067]
[1780406633267,51.21,69005.75,1.0,0.62685,0.00023,12.03848]
[1780406633279,51.21,69005.75,1.0,0.62685,0.00023,12.03848]
[1780406633571,51.21,69005.75,1.0,0.62685,0.00023,12.03848]
[1780406633579,51.21,69005.75,1.0,0.62685,0.00023,12.03848]
[1780406634177,51.21,69006.79,1.0,0.62709,0.00023,12.03618]
[1780406634966,51.21,69003.36,1.0,0.62629,0.00023,12.0438]
[1780406636980,51.21,69000.23,1.0,0.62556,0.00023,12.0507]
[1780406640366,51.21,69000.75,1.0,0.62568,0.00023,12.04957]
[1780406640995,51.21,69000.9,1.0,0.62572,0.00023,12.04924]
[1780406641535,51.21,68996.1,1.0,0.6246,0.00023,12.05974]
[1780406645036,51.2,68992.62,1.0,0.62381,0.00023,12.06708]
[1780406649064,51.19,68995.34,1.0,0.62448,0.00023,12.06081]
[1780406651078,51.18,68993.36,1.0,0.62403,0.00023,12.06503]
[1780406655075,51.17,68993.57,1.0,0.6241,0.00023,12.06437]
[1780406656045,51.17,68994.05,1.0,0.62421,0.00023,12.06327]
[1780406661148,51.17,68995.67,1.0,0.62459,0.00023,12.05971]
[1780406662155,51.17,68992.87,1.0,0.62394,0.00023,12.0658]
[1780406664169,51.17,68988.98,1.0,0.62304,0.00023,12.07418]
[1780406665354,51.17,68988.98,1.0,0.62304,0.00023,12.07418]
[1780406666894,51.17,68991.52,1.0,0.62363,0.00023,12.06868]
[1780406666915,51.17,68991.52,1.0,0.62363,0.00023,12.06868]
[1780406666970,51.17,68991.52,1.0,0.62363,0.00023,12.06868]
[1780406667189,51.17,68993.83,1.0,0.62417,0.00023,12.06366]
[1780406668120,51.17,68993.83,1.0,0.62417,0.00023,12.06366]
[1780406668682,51.17,68993.83,1.0,0.62417,0.00023,12.06366]
[1780406668197,51.17,68990.29,1.0,0.62334,0.00023,12.07132]
[1780406669258,51.17,68990.29,1.0,0.62334,0.00023,12.07132]
[1780406669806,51.17,68989.65,1.0,0.6232,0.00023,12.07269]
[1780406670212,51.16,68986.25,1.0,0.62241,0.00023,12.07988]
[1780406671151,51.16,68986.25,1.0,0.62241,0.00023,12.07988]
[1780406671765,51.16,68986.11,1.0,0.62243,0.00023,12.07426]
[1780406675476,51.16,68984.81,1.0,0.62213,0.00023,12.07699]
[1780406676254,51.16,68988.13,1.0,0.62291,0.00023,12.06984]
[1780406676977,51.16,68988.13,1.0,0.62291,0.00023,12.06984]
[1780406679373,51.16,68990.95,1.0,0.62357,0.00023,12.06374]
[1780406679419,51.16,68990.95,1.0,0.62357,0.00023,12.06374]
[1780406679439,51.16,68993.26,1.0,0.62411,0.00023,12.05873]
[1780406680381,51.16,68993.26,1.0,0.62411,0.00023,12.05873]
[1780406680500,51.16,68997.18,1.0,0.62503,0.00023,12.05018]
[1780406681289,51.16,68986.57,1.0,0.62255,0.00023,12.07316]
[1780406683439,51.16,68986.09,1.0,0.62244,0.00023,12.07417]
[1780406687331,51.15,68981.2,1.0,0.6213,0.00023,12.08453]
[1780406692366,51.15,68980.74,1.0,0.62121,0.00023,12.0854]
[1780406694380,51.15,68971.91,1.0,0.61914,0.00023,12.10392]
[1780406695100,51.15,68971.91,1.0,0.61914,0.00023,12.10392]
[1780406695387,51.14,68968.12,1.0,0.61826,0.00023,12.11176]
[1780406696394,51.14,68965.59,1.0,0.61767,0.00023,12.11694]
[1780406698408,51.14,68963.62,1.0,0.61721,0.00023,12.1209]
[1780406700239,51.14,68962.37,1.0,0.61692,0.00023,12.12342]
[1780406700300,51.14,68962.37,1.0,0.61692,0.00023,12.12342]
[1780406700568,51.14,68962.37,1.0,0.61692,0.00023,12.12342]
[1780406700714,51.14,68962.37,1.0,0.61692,0.00023,12.12342]
[1780406700741,51.14,68962.37,1.0,0.61692,0.00023,12.12342]
[1780406700665,51.13,68951.28,1.0,0.61432,0.00024,12.14579]
[1780406701392,51.13,68951.28,1.0,0.61432,0.00024,12.14579]
[1780406701537,51.13,68951.28,1.0,0.61432,0.00024,12.14579]
[1780406701621,51.11,68936.01,1.0,0.61077,0.00024,12.1753]
[1780406702152,51.11,68936.01,1.0,0.61077,0.00024,12.1753]
[1780406702210,51.11,68936.01,1.0,0.61077,0.00024,12.1753]
[1780406702229,51.11,68936.01,1.0,0.61077,0.00024,12.1753]
[1780406702624,51.11,68936.01,1.0,0.61077,0.00024,12.1753]
[1780406702667,51.1,68929.79,1.0,0.60932,0.00024,12.18709]
[1780406703446,51.08,68924.46,1.0,0.60808,0.00024,12.19697]
[1780406704201,51.08,68924.46,1.0,0.60808,0.00024,12.19697]
[1780406704453,51.07,68920.77,1.0,0.60724,0.00024,12.20363]
[1780406705174,51.07,68920.77,1.0,0.60724,0.00024,12.20363]
[1780406705522,51.07,68920.77,1.0,0.60724,0.00024,12.20363]
[1780406706389,51.05,68919.74,1.0,0.60703,0.00024,12.20529]
[1780406706739,51.05,68919.74,1.0,0.60703,0.00024,12.20529]
[1780406707742,51.03,68917.05,1.0,0.60642,0.00024,12.21003]
[1780406708085,51.03,68917.05,1.0,0.60642,0.00024,12.21003]
[1780406708625,51.03,68925.97,1.0,0.60854,0.00024,12.19326]
[1780406710313,51.03,68927.17,1.0,0.60883,0.00024,12.19096]
[1780406711067,51.03,68925.69,1.0,0.60848,0.00024,12.19374]
[1780406712509,51.02,68928.92,1.0,0.60925,0.00024,12.18755]
[1780406714523,51.02,68931.69,1.0,0.60991,0.00024,12.1822]
[1780406716499,51.02,68931.25,1.0,0.60981,0.00024,12.18303]
[1780406717300,51.02,68930.46,1.0,0.60962,0.00024,12.18452]
[1780406717544,51.02,68926.72,1.0,0.60874,0.00024,12.19164]
[1780406718173,51.02,68926.72,1.0,0.60874,0.00024,12.19164]
[1780406718551,51.02,68919.37,1.0,0.607,0.00024,12.20547]
[1780406719245,51.02,68919.37,1.0,0.607,0.00024,12.20547]
[1780406726607,51.0,68929.06,1.0,0.60932,0.00024,12.18695]
[1780406729197,51.01,68929.36,1.0,0.60938,0.00024,12.18643]
[1780406731443,51.01,68930.3,1.0,0.6096,0.00024,12.18469]
[1780406734478,51.02,68928.39,1.0,0.60918,0.00024,12.18258]
[1780406734664,51.02,68922.95,1.0,0.60789,0.00024,12.19292]
[1780406735671,51.02,68920.87,1.0,0.60739,0.00024,12.19686]
[1780406736367,51.02,68920.87,1.0,0.60739,0.00024,12.19686]
[1780406736678,51.02,68923.41,1.0,0.60799,0.00024,12.1921]
[1780406737685,51.02,68926.24,1.0,0.60866,0.00024,12.18676]
[1780406742730,51.03,68928.06,1.0,0.60908,0.00024,12.18341]
[1780406744381,51.03,68928.09,1.0,0.60908,0.00024,12.18338]
[1780406745752,51.03,68924.16,1.0,0.60815,0.00024,12.19089]
[1780406746758,51.03,68928.94,1.0,0.60928,0.00024,12.18183]
[1780406751793,51.04,68929.91,1.0,0.60949,0.00024,12.18011]
[1780406752030,51.04,68929.91,1.0,0.60949,0.00024,12.18011]
[1780406753037,51.04,68929.79,1.0,0.60946,0.00024,12.18036]
[1780406754020,51.05,68930.07,1.0,0.60952,0.00024,12.17985]
[1780406754311,51.05,68930.07,1.0,0.60952,0.00024,12.17985]
[1780406754814,51.05,68926.29,1.0,0.60863,0.00024,12.18709]
[1780406758105,51.05,68926.28,1.0,0.60862,0.00024,12.18716]
[1780406762988,51.06,68927.72,1.0,0.60894,0.00024,12.18456]
[1780406763594,51.06,68927.72,1.0,0.60894,0.00024,12.18456]
[1780406765891,51.06,68924.98,1.0,0.60828,0.00024,12.18986]
[1780406766975,51.06,68924.98,1.0,0.60828,0.00024,12.18986]
[1780406767564,51.06,68924.98,1.0,0.60828,0.00024,12.18986]
[1780406770926,51.07,68927.26,1.0,0.60881,0.00024,12.18565]
[1780406773522,51.07,68927.63,1.0,0.60889,0.00024,12.18497]
[1780406773537,51.07,68927.63,1.0,0.60889,0.00024,12.18497]
[1780406773565,51.07,68927.63,1.0,0.60889,0.00024,12.18497]
[1780406773947,51.08,68938.1,1.0,0.61137,0.00024,12.16488]
[1780406775225,51.08,68938.1,1.0,0.61137,0.00024,12.16488]
[1780406775292,51.08,68938.1,1.0,0.61137,0.00024,12.16488]
[1780406775811,51.08,68938.1,1.0,0.61137,0.00024,12.16488]
[1780406775327,51.08,68941.52,1.0,0.61217,0.00024,12.15823]
[1780406775961,51.08,68942.54,1.0,0.61241,0.00024,12.15626]
[1780406778498,51.08,68942.26,1.0,0.61234,0.00024,12.15684]
[1780406779505,51.08,68942.51,1.0,0.61239,0.00024,12.15639]
[1780406779606,51.08,68946.52,1.0,0.61334,0.00024,12.1485]
[1780406779990,51.09,68949.74,1.0,0.61409,0.00024,12.14212]
[1780406781319,51.09,68949.74,1.0,0.61409,0.00024,12.14212]
[1780406781740,51.09,68953.4,1.0,0.61496,0.00024,12.13481]
[1780406782224,51.09,68953.4,1.0,0.61496,0.00024,12.13481]
[1780406782390,51.09,68953.4,1.0,0.61496,0.00024,12.13481]
[1780406782456,51.09,68953.4,1.0,0.61496,0.00024,12.13481]
[1780406782482,51.09,68958.39,1.0,0.61613,0.00024,12.12471]
[1780406783010,51.09,68960.94,1.0,0.61673,0.00024,12.1195]
[1780406785024,51.09,68963.62,1.0,0.61737,0.00024,12.114]
[1780406786133,51.09,68963.62,1.0,0.61737,0.00024,12.114]
[1780406786540,51.09,68963.62,1.0,0.61737,0.00024,12.114]
[1780406786578,51.09,68963.62,1.0,0.61737,0.00024,12.114]
[1780406786679,51.09,68964.5,1.0,0.61757,0.00024,12.11219]
[1780406786982,51.09,68964.5,1.0,0.61757,0.00024,12.11219]
[1780406787836,51.09,68964.5,1.0,0.61757,0.00024,12.11219]
[1780406787044,51.08,68946.61,1.0,0.61336,0.00024,12.14832]
[1780406788051,51.08,68942.16,1.0,0.61231,0.00024,12.1571]
[1780406789606,51.08,68942.16,1.0,0.61231,0.00024,12.1571]
[1780406789676,51.08,68942.16,1.0,0.61231,0.00024,12.1571]
[1780406789695,51.08,68942.16,1.0,0.61231,0.00024,12.1571]
[1780406791072,51.08,68939.19,1.0,0.61165,0.00024,12.15703]
[1780406792312,51.08,68939.19,1.0,0.61165,0.00024,12.15703]
[1780406793086,51.08,68935.76,1.0,0.61084,0.00024,12.16368]
[1780406795457,51.08,68935.38,1.0,0.61076,0.00024,12.1644]
[1780406797114,51.08,68938.23,1.0,0.61143,0.00024,12.15883]
[1780406798121,51.08,68940.4,1.0,0.61195,0.00024,12.15458]
[1780406803155,51.08,68940.81,1.0,0.61205,0.00024,12.15374]
[1780406806330,51.08,68941.01,1.0,0.6121,0.00024,12.15334]
[1780406806436,51.08,68941.01,1.0,0.6121,0.00024,12.15334]
[1780406806706,51.08,68940.56,1.0,0.61199,0.00024,12.15421]
[1780406807184,51.07,68948.79,1.0,0.61394,0.00024,12.13794]
[1780406808191,51.07,68950.97,1.0,0.61446,0.00024,12.13355]
[1780406810853,51.07,68951.36,1.0,0.61455,0.00024,12.13273]
[1780406810205,51.07,68954.0,1.0,0.61518,0.00024,12.12739]
[1780406811212,51.07,68956.41,1.0,0.61575,0.00024,12.12247]
[1780406812219,51.07,68958.9,1.0,0.61634,0.00024,12.1174]
[1780406814900,51.06,68960.04,1.0,0.61661,0.00024,12.11503]
[1780406816179,51.06,68960.7,1.0,0.61677,0.00024,12.11365]
[1780406816220,51.06,68960.7,1.0,0.61677,0.00024,12.11365]
[1780406816354,51.06,68957.6,1.0,0.61605,0.00024,12.11993]
[1780406817257,51.06,68948.46,1.0,0.61389,0.00024,12.13829]
[1780406818039,51.06,68948.46,1.0,0.61389,0.00024,12.13829]
[1780406818453,51.06,68944.56,1.0,0.61298,0.00024,12.14599]
[1780406819470,51.06,68944.56,1.0,0.61298,0.00024,12.14599]
[1780406819496,51.06,68944.56,1.0,0.61298,0.00024,12.14599]
[1780406819524,51.05,68946.84,1.0,0.61352,0.00024,12.14142]
[1780406820278,51.05,68949.35,1.0,0.61412,0.00024,12.1364]
[1780406821315,51.05,68949.35,1.0,0.61412,0.00024,12.1364]
[1780406822157,51.05,68948.93,1.0,0.61402,0.00024,12.1372]
[1780406822160,51.05,68948.93,1.0,0.61402,0.00024,12.1372]
[1780406822733,51.05,68948.93,1.0,0.61402,0.00024,12.1372]
[1780406822820,51.05,68949.27,1.0,0.61411,0.00024,12.13649]
[1780406823251,51.05,68949.27,1.0,0.61411,0.00024,12.13649]
[1780406823295,51.05,68949.27,1.0,0.61411,0.00024,12.13649]
[1780406823299,51.05,68953.43,1.0,0.61509,0.00024,12.12809]
[1780406825221,51.04,68954.31,1.0,0.61531,0.00024,12.12628]
[1780406825505,51.04,68955.64,1.0,0.61562,0.00024,12.12355]
[1780406826320,51.04,68958.86,1.0,0.61639,0.00024,12.11696]
[1780406830348,51.03,68960.88,1.0,0.61688,0.00024,12.11269]
[1780406831151,51.03,68960.88,1.0,0.61688,0.00024,12.11269]
[1780406834873,51.03,68961.71,1.0,0.61708,0.00024,12.11089]
[1780406835383,51.02,68966.94,1.0,0.61832,0.00024,12.10004]
[1780406836618,51.02,68966.94,1.0,0.61832,0.00024,12.10004]
[1780406837454,51.02,68968.38,1.0,0.61866,0.00024,12.09703]
[1780406839097,51.02,68966.32,1.0,0.61818,0.00024,12.10126]
[1780406839481,51.02,68966.32,1.0,0.61818,0.00024,12.10126]
[1780406839582,51.02,68974.53,1.0,0.62012,0.00024,12.08408]
[1780406840421,51.02,68982.19,1.0,0.62192,0.00023,12.0678]
[1780406842532,51.02,68984.35,1.0,0.62243,0.00023,12.06316]
[1780406843125,51.02,68984.35,1.0,0.62243,0.00023,12.06316]
[1780406843893,51.02,68984.35,1.0,0.62243,0.00023,12.06316]
[1780406845456,51.02,68991.83,1.0,0.62418,0.00023,12.04697]
[1780406846832,51.02,68991.83,1.0,0.62418,0.00023,12.04697]
[1780406847807,51.02,68997.04,1.0,0.6254,0.00023,12.03558]
[1780406848356,51.02,68997.04,1.0,0.6254,0.00023,12.03558]
[1780406848477,51.02,68999.11,1.0,0.62588,0.00023,12.03103]
[1780406849484,51.02,69004.96,1.0,0.62725,0.00023,12.01805]
[1780406854291,51.02,69005.73,1.0,0.62747,0.00023,12.01049]
[1780406854519,51.02,69003.32,1.0,0.62691,0.00023,12.01589]
[1780406855185,51.02,69003.32,1.0,0.62691,0.00023,12.01589]
[1780406855634,51.02,69003.32,1.0,0.62691,0.00023,12.01589]
[1780406855682,51.03,69002.44,1.0,0.6267,0.00023,12.01788]
[1780406855937,51.03,69002.44,1.0,0.6267,0.00023,12.01788]
[1780406856049,51.03,69002.44,1.0,0.6267,0.00023,12.01788]
[1780406856533,51.03,69003.85,1.0,0.62702,0.00023,12.01476]
[1780406859524,51.03,69003.52,1.0,0.62694,0.00023,12.01555]
[1780406860610,51.03,69005.06,1.0,0.6273,0.00023,12.01214]
[1780406864626,51.03,69002.84,1.0,0.62677,0.00023,12.01719]
[1780406865596,51.04,68995.88,1.0,0.62514,0.00023,12.03262]
[1780406866385,51.04,68995.88,1.0,0.62514,0.00023,12.03262]
[1780406869507,51.04,68993.1,1.0,0.62448,0.00023,12.03874]
[1780406870848,51.04,68983.93,1.0,0.62233,0.00023,12.0586]
[1780406871275,51.04,68983.93,1.0,0.62233,0.00023,12.0586]
[1780406871638,51.04,68974.46,1.0,0.62011,0.00024,12.07873]
[1780406875666,51.03,68973.4,1.0,0.61987,0.00024,12.08089]
[1780406876673,51.03,68976.46,1.0,0.62059,0.00024,12.07442]
[1780406877680,51.03,68979.53,1.0,0.62131,0.00023,12.0679]
[1780406880701,51.03,68984.94,1.0,0.62258,0.00023,12.0563]
[1780406881712,51.03,68977.03,1.0,0.62073,0.00024,12.07317]
[1780406882582,51.03,68977.03,1.0,0.62073,0.00024,12.07317]
[1780406883173,51.03,68976.25,1.0,0.62054,0.00024,12.07481]
[1780406884834,51.03,68977.42,1.0,0.62082,0.00024,12.07232]
[1780406884887,51.03,68977.42,1.0,0.62082,0.00024,12.07232]
[1780406884904,51.03,68977.42,1.0,0.62082,0.00024,12.07232]
[1780406884909,51.03,68973.06,1.0,0.6198,0.00024,12.0815]
[1780406885470,51.03,68973.06,1.0,0.6198,0.00024,12.0815]
[1780406885513,51.03,68973.06,1.0,0.6198,0.00024,12.0815]
[1780406885736,51.03,68969.28,1.0,0.61891,0.00024,12.0894]
[1780406886743,51.03,68965.99,1.0,0.61814,0.00024,12.09621]
[1780406887258,51.03,68965.99,1.0,0.61814,0.00024,12.09621]
[1780406887724,51.03,68965.99,1.0,0.61814,0.00024,12.09621]
[1780406887755,51.03,68959.59,1.0,0.61663,0.00024,12.10935]
[1780406888616,51.03,68959.59,1.0,0.61663,0.00024,12.10935]
[1780406888761,51.02,68956.35,1.0,0.61587,0.00024,12.11591]
[1780406889422,51.02,68956.35,1.0,0.61587,0.00024,12.11591]
[1780406889768,51.02,68956.96,1.0,0.61602,0.00024,12.11464]
[1780406893955,51.01,68956.34,1.0,0.61589,0.00024,12.11575]
[1780406899837,51.0,68954.89,1.0,0.61557,0.00024,12.11845]
[1780406900372,51.0,68954.89,1.0,0.61557,0.00024,12.11845]
[1780406900611,51.0,68954.89,1.0,0.61557,0.00024,12.11845]
[1780406900845,51.0,68950.58,1.0,0.61456,0.00024,12.1271]
[1780406901476,51.0,68950.58,1.0,0.61456,0.00024,12.1271]
[1780406906810,50.99,68950.02,1.0,0.61445,0.00024,12.12801]
[1780406906891,50.99,68950.45,1.0,0.61455,0.00024,12.12711]
[1780406908522,50.98,68948.51,1.0,0.6141,0.00024,12.13096]
[1780406908598,50.98,68948.51,1.0,0.6141,0.00024,12.13096]
[1780406909015,50.98,68948.64,1.0,0.61413,0.00024,12.13067]
[1780406909915,50.98,68949.57,1.0,0.61436,0.00024,12.12878]
[1780406910652,50.98,68949.57,1.0,0.61436,0.00024,12.12878]
[1780406910923,50.98,68949.53,1.0,0.61435,0.00024,12.12882]
[1780406913029,50.98,68949.2,1.0,0.61433,0.00024,12.12354]
[1780406913946,50.97,68947.75,1.0,0.61398,0.00024,12.12642]
[1780406915090,50.97,68947.39,1.0,0.6139,0.00024,12.1271]
[1780406915964,50.97,68942.76,1.0,0.61281,0.00024,12.13625]
[1780406916972,50.97,68940.76,1.0,0.61234,0.00024,12.14015]
[1780406917838,50.97,68940.76,1.0,0.61234,0.00024,12.14015]
[1780406917979,50.96,68936.94,1.0,0.61144,0.00024,12.14759]
[1780406918986,50.96,68934.59,1.0,0.61089,0.00024,12.15212]
[1780406924021,50.77,68933.24,1.0,0.61094,0.00024,12.15147]
[1780406926121,50.77,68933.16,1.0,0.61092,0.00024,12.15162]
[1780406926140,50.77,68933.16,1.0,0.61092,0.00024,12.15162]
[1780406927042,50.77,68940.94,1.0,0.61277,0.00024,12.1363]
[1780406930063,50.77,68937.47,1.0,0.61194,0.00024,12.14318]
[1780406933582,50.77,68936.54,1.0,0.61172,0.00024,12.14501]
[1780406939127,50.77,68935.35,1.0,0.61144,0.00024,12.14735]
[1780406940390,50.77,68935.35,1.0,0.61144,0.00024,12.14735]
[1780406942781,50.77,68932.96,1.0,0.61087,0.00024,12.15202]
[1780406942794,50.77,68928.09,1.0,0.60971,0.00024,12.16146]
[1780406943156,50.77,68924.63,1.0,0.60889,0.00024,12.16802]
[1780406946177,50.76,68927.14,1.0,0.60951,0.00024,12.16307]
[1780406951213,50.76,68927.59,1.0,0.60962,0.00024,12.16216]
[1780406953549,50.76,68924.74,1.0,0.60894,0.00024,12.16763]
[1780406954240,50.76,68915.8,1.0,0.60681,0.00024,12.18457]
[1780406955241,50.75,68913.46,1.0,0.60625,0.00024,12.18893]
[1780406959270,50.75,68916.79,1.0,0.60705,0.00024,12.18265]
[1780406960637,50.75,68914.73,1.0,0.60656,0.00024,12.1865]
[1780406962184,50.75,68914.7,1.0,0.60655,0.00024,12.18654]
[1780406962512,50.75,68921.9,1.0,0.60828,0.00024,12.17293]
[1780406963632,50.75,68928.66,1.0,0.60989,0.00024,12.15996]
[1780406964108,50.75,68928.66,1.0,0.60989,0.00024,12.15996]
[1780406966319,50.75,68923.89,1.0,0.60875,0.00024,12.16912]
[1780406967464,50.75,68918.85,1.0,0.60755,0.00024,12.17869]
[1780406971355,50.74,68917.03,1.0,0.60716,0.00024,12.17622]
[1780406976390,50.74,68917.37,1.0,0.60725,0.00024,12.17552]
[1780406977493,50.74,68917.37,1.0,0.60725,0.00024,12.17552]
[1780406977530,50.74,68917.37,1.0,0.60725,0.00024,12.17552]
[1780406977570,50.73,68915.13,1.0,0.60673,0.00024,12.17962]
[1780406979411,50.73,68917.92,1.0,0.6074,0.00024,12.17434]
[1780406984446,50.73,68917.54,1.0,0.60732,0.00024,12.175]
[1780406989480,50.73,68917.34,1.0,0.60728,0.00024,12.17532]
[1780406991386,50.72,68917.37,1.0,0.60728,0.00024,12.17525]
[1780406992009,50.72,68917.37,1.0,0.60728,0.00024,12.17525]
[1780406991495,50.72,68921.22,1.0,0.60821,0.00024,12.16795]
[1780406992502,50.72,68932.49,1.0,0.6109,0.00024,12.14621]
[1780406993509,50.72,68935.05,1.0,0.61151,0.00024,12.1412]
[1780406995106,50.72,68935.1,1.0,0.61152,0.00024,12.14111]
[1780406998544,50.73,68931.99,1.0,0.61078,0.00024,12.14722]
[1780407000291,50.73,68930.6,1.0,0.61044,0.00024,12.14993]
[1780407000558,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001241,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001476,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001606,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001753,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001823,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001887,50.73,68934.02,1.0,0.61126,0.00024,12.14326]
[1780407001924,50.73,68937.13,1.0,0.612,0.00024,12.13715]
[1780407002132,50.73,68937.13,1.0,0.612,0.00024,12.13715]
[1780407002165,50.73,68937.13,1.0,0.612,0.00024,12.13715]
[1780407002185,50.73,68937.13,1.0,0.612,0.00024,12.13715]
[1780407002898,50.73,68933.23,1.0,0.61107,0.00024,12.14482]
[1780407003517,50.73,68933.23,1.0,0.61107,0.00024,12.14482]
[1780407003670,50.73,68933.23,1.0,0.61107,0.00024,12.14482]
[1780407003766,50.73,68923.95,1.0,0.60885,0.00024,12.16279]
[1780407004725,50.73,68923.95,1.0,0.60885,0.00024,12.16279]
[1780407004780,50.73,68920.72,1.0,0.60808,0.00024,12.16895]
[1780407005160,50.73,68920.72,1.0,0.60808,0.00024,12.16895]
[1780407005486,50.73,68920.72,1.0,0.60808,0.00024,12.16895]
[1780407006071,50.73,68920.72,1.0,0.60808,0.00024,12.16895]
[1780407006718,50.73,68919.9,1.0,0.60789,0.00024,12.1705]
[1780407007661,50.73,68914.53,1.0,0.6066,0.00024,12.18061]
[1780407008317,50.73,68914.53,1.0,0.6066,0.00024,12.18061]
[1780407008556,50.73,68914.53,1.0,0.6066,0.00024,12.18061]
[1780407008660,50.73,68914.53,1.0,0.6066,0.00024,12.18061]
[1780407008951,50.73,68914.53,1.0,0.6066,0.00024,12.18061]
[1780407008970,50.72,68902.96,1.0,0.60383,0.00024,12.20198]
[1780407009432,50.72,68902.96,1.0,0.60383,0.00024,12.20198]
[1780407009734,50.72,68902.96,1.0,0.60383,0.00024,12.20198]
[1780407009835,50.72,68889.19,1.0,0.60052,0.00024,12.22666]
[1780407010859,50.72,68889.19,1.0,0.60052,0.00024,12.22666]
[1780407010880,50.72,68883.28,1.0,0.5991,0.00024,12.23697]
[1780407011322,50.72,68883.28,1.0,0.5991,0.00024,12.23697]
[1780407011560,50.72,68883.28,1.0,0.5991,0.00024,12.23697]
[1780407011842,50.72,68888.27,1.0,0.60031,0.00024,12.22824]
[1780407012621,50.72,68888.27,1.0,0.60031,0.00024,12.22824]
[1780407012888,50.72,68889.4,1.0,0.60058,0.00024,12.22623]
[1780407013410,50.72,68889.4,1.0,0.60058,0.00024,12.22623]
[1780407013415,50.72,68889.4,1.0,0.60058,0.00024,12.22623]
[1780407013593,50.72,68889.4,1.0,0.60058,0.00024,12.22623]
[1780407013712,50.72,68889.4,1.0,0.60058,0.00024,12.22623]
[1780407013789,50.72,68903.86,1.0,0.60405,0.00024,12.2003]
[1780407014714,50.72,68913.03,1.0,0.60625,0.00024,12.18338]
[1780407015853,50.72,68915.29,1.0,0.60679,0.00024,12.17918]
[1780407018430,50.73,68916.17,1.0,0.60699,0.00024,12.17759]
[1780407018690,50.73,68913.9,1.0,0.60644,0.00024,12.18188]
[1780407019724,50.73,68913.9,1.0,0.60644,0.00024,12.18188]
[1780407020094,50.73,68913.34,1.0,0.6063,0.00024,12.18296]
[1780407020626,50.73,68913.34,1.0,0.6063,0.00024,12.18296]
[1780407021122,50.74,68914.05,1.0,0.60647,0.00024,12.18166]
[1780407021709,50.74,68912.45,1.0,0.60608,0.00024,12.18468]
[1780407022310,50.74,68912.45,1.0,0.60608,0.00024,12.18468]
[1780407023076,50.74,68908.19,1.0,0.60506,0.00024,12.19257]
[1780407023803,50.74,68908.19,1.0,0.60506,0.00024,12.19257]
[1780407023862,50.74,68908.19,1.0,0.60506,0.00024,12.19257]
[1780407023973,50.74,68904.04,1.0,0.60407,0.00024,12.20018]
[1780407025054,50.74,68904.04,1.0,0.60407,0.00024,12.20018]
[1780407025088,50.74,68904.04,1.0,0.60407,0.00024,12.20018]
[1780407025055,50.74,68889.62,1.0,0.60061,0.00024,12.22606]
[1780407025810,50.74,68889.62,1.0,0.60061,0.00024,12.22606]
[1780407026071,50.74,68891.97,1.0,0.60117,0.00024,12.22192]
[1780407026328,50.74,68891.97,1.0,0.60117,0.00024,12.22192]
[1780407026745,50.74,68897.31,1.0,0.60245,0.00024,12.21239]
[1780407027979,50.74,68908.66,1.0,0.60517,0.00024,12.19172]
[1780407028673,50.74,68908.66,1.0,0.60517,0.00024,12.19172]
[1780407028737,50.74,68908.66,1.0,0.60517,0.00024,12.19172]
[1780407028742,50.74,68908.66,1.0,0.60517,0.00024,12.19172]
[1780407028957,50.74,68908.66,1.0,0.60517,0.00024,12.19172]
[1780407028959,50.74,68910.02,1.0,0.6055,0.00024,12.18919]
[1780407029599,50.74,68910.02,1.0,0.6055,0.00024,12.18919]
[1780407029768,50.74,68919.82,1.0,0.60784,0.00024,12.17085]
[1780407031818,50.74,68919.65,1.0,0.60784,0.00024,12.16535]
[1780407031910,50.74,68919.34,1.0,0.60776,0.00024,12.16597]
[1780407032782,50.74,68919.34,1.0,0.60776,0.00024,12.16597]
[1780407032803,50.75,68913.81,1.0,0.60644,0.00024,12.17642]
[1780407033197,50.75,68913.81,1.0,0.60644,0.00024,12.17642]
[1780407033217,50.75,68913.81,1.0,0.60644,0.00024,12.17642]
[1780407033810,50.74,68912.23,1.0,0.60606,0.00024,12.17935]
[1780407034817,50.74,68905.0,1.0,0.60433,0.00024,12.19266]
[1780407035191,50.74,68905.0,1.0,0.60433,0.00024,12.19266]
[1780407035195,50.74,68905.0,1.0,0.60433,0.00024,12.19266]
[1780407035825,50.74,68912.8,1.0,0.60621,0.00024,12.17819]
[1780407038848,50.74,68915.49,1.0,0.60686,0.00024,12.17312]
[1780407039854,50.73,68918.32,1.0,0.60753,0.00024,12.16777]
[1780407041868,50.73,68915.85,1.0,0.60695,0.00024,12.17241]
[1780407042403,50.73,68915.85,1.0,0.60695,0.00024,12.17241]
[1780407042488,50.73,68915.85,1.0,0.60695,0.00024,12.17241]
[1780407043114,50.73,68915.85,1.0,0.60695,0.00024,12.17241]
[1780407043118,50.73,68912.42,1.0,0.60613,0.00024,12.17882]
[1780407044011,50.73,68896.64,1.0,0.60235,0.00024,12.20765]
[1780407044392,50.73,68896.64,1.0,0.60235,0.00024,12.20765]
[1780407045049,50.73,68898.06,1.0,0.60269,0.00024,12.20507]
[1780407045852,50.73,68898.06,1.0,0.60269,0.00024,12.20507]
[1780407045889,50.73,68898.06,1.0,0.60269,0.00024,12.20507]
[1780407045896,50.73,68905.63,1.0,0.60451,0.00024,12.19127]
[1780407046902,50.72,68903.32,1.0,0.60396,0.00024,12.19546]
[1780407049924,50.72,68906.02,1.0,0.60461,0.00024,12.19052]
[1780407054959,50.72,68909.72,1.0,0.6055,0.00024,12.18369]
[1780407055722,50.72,68909.72,1.0,0.6055,0.00024,12.18369]
[1780407055869,50.72,68909.72,1.0,0.6055,0.00024,12.18369]
[1780407055893,50.72,68909.72,1.0,0.6055,0.00024,12.18369]
[1780407055924,50.72,68909.72,1.0,0.6055,0.00024,12.18369]
[1780407055973,50.72,68913.63,1.0,0.60643,0.00024,12.17641]
[1780407057046,50.72,68913.63,1.0,0.60643,0.00024,12.17641]
[1780407057093,50.73,68919.21,1.0,0.60777,0.00024,12.16593]
[1780407057290,50.73,68919.21,1.0,0.60777,0.00024,12.16593]
[1780407059514,50.73,68920.3,1.0,0.60802,0.00024,12.16393]
[1780407059997,50.73,68923.01,1.0,0.60866,0.00024,12.1588]
[1780407060352,50.73,68923.01,1.0,0.60866,0.00024,12.1588]
[1780407060580,50.73,68923.01,1.0,0.60866,0.00024,12.1588]
[1780407061111,50.73,68923.01,1.0,0.60866,0.00024,12.1588]
[1780407061004,50.73,68926.66,1.0,0.60953,0.00024,12.15184]
[1780407062011,50.74,68935.46,1.0,0.61163,0.00024,12.13475]
[1780407063029,50.74,68935.46,1.0,0.61163,0.00024,12.13475]
[1780407063037,50.74,68951.57,1.0,0.61546,0.00024,12.10258]
[1780407063731,50.74,68951.57,1.0,0.61546,0.00024,12.10258]
[1780407063756,50.74,68951.57,1.0,0.61546,0.00024,12.10258]
[1780407064026,50.74,68965.38,1.0,0.61874,0.00024,12.07403]
[1780407064497,50.74,68965.38,1.0,0.61874,0.00024,12.07403]
[1780407064694,50.74,68965.38,1.0,0.61874,0.00024,12.07403]
[1780407064790,50.74,68965.38,1.0,0.61874,0.00024,12.07403]
[1780407064813,50.74,68965.38,1.0,0.61874,0.00024,12.07403]
[1780407065037,50.74,68981.07,1.0,0.62245,0.00024,12.04063]
[1780407065227,50.74,68981.07,1.0,0.62245,0.00024,12.04063]
[1780407065610,50.74,68981.07,1.0,0.62245,0.00024,12.04063]
[1780407065870,50.74,68981.07,1.0,0.62245,0.00024,12.04063]
[1780407066049,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407066263,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407066341,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407066481,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407066565,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407066870,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407067082,50.74,69009.1,1.0,0.62906,0.00023,11.9784]
[1780407067055,50.74,69001.22,1.0,0.6272,0.00024,11.99628]
[1780407067660,50.74,69001.22,1.0,0.6272,0.00024,11.99628]
[1780407067677,50.74,69001.22,1.0,0.6272,0.00024,11.99628]
[1780407067824,50.74,69001.22,1.0,0.6272,0.00024,11.99628]
[1780407068134,50.74,69001.22,1.0,0.6272,0.00024,11.99628]
[1780407068062,50.74,68999.56,1.0,0.62681,0.00024,12.00005]
[1780407068955,50.74,68999.56,1.0,0.62681,0.00024,12.00005]
[1780407069069,50.74,68995.93,1.0,0.62595,0.00024,12.00812]
[1780407070077,50.74,68991.99,1.0,0.62503,0.00024,12.01682]
[1780407071084,50.74,68994.15,1.0,0.62554,0.00024,12.01201]
[1780407072291,50.74,68994.93,1.0,0.62573,0.00024,12.01024]
[1780407072438,50.74,68994.93,1.0,0.62573,0.00024,12.01024]
[1780407074105,50.73,68997.76,1.0,0.6264,0.00024,12.00388]
[1780407075083,50.73,68997.76,1.0,0.6264,0.00024,12.00388]
[1780407075094,50.73,68997.76,1.0,0.6264,0.00024,12.00388]
[1780407075112,50.73,68990.84,1.0,0.62477,0.00024,12.0192]
[1780407076082,50.73,68990.84,1.0,0.62477,0.00024,12.0192]
[1780407076119,50.72,68983.18,1.0,0.62299,0.00024,12.0357]
[1780407077128,50.72,68975.63,1.0,0.62121,0.00024,12.05194]
[1780407078135,50.72,68970.75,1.0,0.62006,0.00024,12.06229]
[1780407078372,50.72,68970.75,1.0,0.62006,0.00024,12.06229]
[1780407079142,50.72,68966.52,1.0,0.61906,0.00024,12.07119]
[1780407080379,50.71,68966.38,1.0,0.61903,0.00024,12.07141]
[1780407080382,50.71,68966.38,1.0,0.61903,0.00024,12.07141]
[1780407080436,50.71,68966.38,1.0,0.61903,0.00024,12.07141]
[1780407080546,50.71,68966.38,1.0,0.61903,0.00024,12.07141]
[1780407080769,50.71,68966.38,1.0,0.61903,0.00024,12.07141]
[1780407081157,50.71,68974.78,1.0,0.62103,0.00024,12.05355]
[1780407082101,50.71,68974.78,1.0,0.62103,0.00024,12.05355]
[1780407082436,50.71,68974.38,1.0,0.62093,0.00024,12.05439]
[1780407082673,50.71,68974.38,1.0,0.62093,0.00024,12.05439]
[1780407083176,50.71,68966.65,1.0,0.6191,0.00024,12.07075]
[1780407084967,50.7,68963.85,1.0,0.61846,0.00024,12.07647]
[1780407085248,50.7,68963.85,1.0,0.61846,0.00024,12.07647]
[1780407085320,50.7,68962.01,1.0,0.61802,0.00024,12.08031]
[1780407086197,50.7,68971.54,1.0,0.62029,0.00024,12.0602]
[1780407087465,50.7,68971.54,1.0,0.62029,0.00024,12.0602]
[1780407087680,50.7,68971.54,1.0,0.62029,0.00024,12.0602]
[1780407087732,50.7,68971.54,1.0,0.62029,0.00024,12.0602]
[1780407088046,50.7,68971.54,1.0,0.62029,0.00024,12.0602]
[1780407088135,50.7,68973.79,1.0,0.62082,0.00024,12.05539]
[1780407088211,50.7,68969.04,1.0,0.6197,0.00024,12.06548]
[1780407089218,50.69,68965.73,1.0,0.61892,0.00024,12.07237]
[1780407090389,50.69,68965.73,1.0,0.61892,0.00024,12.07237]
[1780407091024,50.69,68965.73,1.0,0.61892,0.00024,12.07237]
[1780407091039,50.69,68965.73,1.0,0.61892,0.00024,12.07237]
[1780407093072,50.68,68959.65,1.0,0.61755,0.00024,12.0789]
[1780407093418,50.68,68959.65,1.0,0.61755,0.00024,12.0789]
[1780407093441,50.68,68959.65,1.0,0.61755,0.00024,12.0789]
[1780407093675,50.68,68959.65,1.0,0.61755,0.00024,12.0789]
[1780407094031,50.68,68959.65,1.0,0.61755,0.00024,12.0789]
[1780407094133,50.68,68956.94,1.0,0.61691,0.00024,12.08446]
[1780407094302,50.68,68956.94,1.0,0.61691,0.00024,12.08446]
[1780407094963,50.68,68937.11,1.0,0.61219,0.00024,12.12453]
[1780407095443,50.68,68937.11,1.0,0.61219,0.00024,12.12453]
[1780407095614,50.68,68937.11,1.0,0.61219,0.00024,12.12453]
[1780407095718,50.68,68937.11,1.0,0.61219,0.00024,12.12453]
[1780407095956,50.68,68937.11,1.0,0.61219,0.00024,12.12453]
[1780407096142,50.67,68930.28,1.0,0.61056,0.00024,12.13791]
[1780407096270,50.67,68930.28,1.0,0.61056,0.00024,12.13791]
[1780407096395,50.67,68930.28,1.0,0.61056,0.00024,12.13791]
[1780407096756,50.67,68930.28,1.0,0.61056,0.00024,12.13791]
[1780407096916,50.67,68939.51,1.0,0.61277,0.00024,12.1197]
[1780407098026,50.67,68947.12,1.0,0.61459,0.00024,12.1044]
[1780407098498,50.67,68947.12,1.0,0.61459,0.00024,12.1044]
[1780407099088,50.67,68947.12,1.0,0.61459,0.00024,12.1044]
[1780407099189,50.67,68959.33,1.0,0.6175,0.00024,12.0793]
[1780407099905,50.67,68963.73,1.0,0.61855,0.00024,12.07013]
[1780407100295,50.67,68966.45,1.0,0.61919,0.00024,12.06442]
[1780407101619,50.67,68966.45,1.0,0.61919,0.00024,12.06442]
[1780407101714,50.67,68966.65,1.0,0.61924,0.00024,12.06399]
[1780407103176,50.67,68966.65,1.0,0.61924,0.00024,12.06399]
[1780407102901,50.67,68963.26,1.0,0.61844,0.00024,12.0711]
[1780407103924,50.66,68953.0,1.0,0.616,0.00024,12.09232]
[1780407104405,50.66,68953.0,1.0,0.616,0.00024,12.09232]
[1780407104983,50.66,68953.0,1.0,0.616,0.00024,12.09232]
[1780407105039,50.66,68950.64,1.0,0.61544,0.00024,12.09712]
[1780407105480,50.66,68950.64,1.0,0.61544,0.00024,12.09712]
[1780407105984,50.66,68950.64,1.0,0.61544,0.00024,12.09712]
[1780407106030,50.66,68956.99,1.0,0.61695,0.00024,12.08407]
[1780407106337,50.66,68959.99,1.0,0.61767,0.00024,12.07785]
[1780407108678,50.66,68959.52,1.0,0.61756,0.00024,12.07881]
[1780407108750,50.66,68961.32,1.0,0.61799,0.00024,12.07506]
[1780407109358,50.66,68961.32,1.0,0.61799,0.00024,12.07506]
[1780407109422,50.66,68964.49,1.0,0.61874,0.00024,12.06842]
[1780407111372,50.66,68955.42,1.0,0.61658,0.00024,12.08727]
[1780407112379,50.66,68951.98,1.0,0.61577,0.00024,12.09432]
[1780407115400,50.66,68961.41,1.0,0.61801,0.00024,12.07481]
[1780407116407,50.66,68964.81,1.0,0.61882,0.00024,12.06767]
[1780407117414,50.66,68954.93,1.0,0.61647,0.00024,12.08821]
[1780407121642,50.65,68955.43,1.0,0.6166,0.00024,12.08715]
[1780407121947,50.65,68962.6,1.0,0.6183,0.00024,12.07226]
[1780407122382,50.65,68962.6,1.0,0.6183,0.00024,12.07226]
[1780407122786,50.65,68966.46,1.0,0.61922,0.00024,12.06414]
[1780407123431,50.65,68966.46,1.0,0.61922,0.00024,12.06414]
[1780407123459,50.65,68967.0,1.0,0.61935,0.00024,12.063]
[1780407125702,50.65,68966.38,1.0,0.6192,0.00024,12.0643]
[1780407125844,50.65,68966.38,1.0,0.6192,0.00024,12.0643]
[1780407125969,50.65,68971.88,1.0,0.62051,0.00024,12.05265]
[1780407126556,50.65,68971.88,1.0,0.62051,0.00024,12.05265]
[1780407127096,50.65,68971.88,1.0,0.62051,0.00024,12.05265]
[1780407127116,50.65,68971.55,1.0,0.62043,0.00024,12.05336]
[1780407127803,50.65,68958.39,1.0,0.61731,0.00024,12.08099]
[1780407128353,50.65,68958.39,1.0,0.61731,0.00024,12.08099]
[1780407128696,50.65,68958.39,1.0,0.61731,0.00024,12.08099]
[1780407128706,50.65,68958.39,1.0,0.61731,0.00024,12.08099]
[1780407129045,50.65,68958.39,1.0,0.61731,0.00024,12.08099]
[1780407129144,50.65,68958.97,1.0,0.61744,0.00024,12.07978]
[1780407129729,50.65,68958.97,1.0,0.61744,0.00024,12.07978]
[1780407129750,50.65,68958.97,1.0,0.61744,0.00024,12.07978]
[1780407129849,50.65,68958.97,1.0,0.61744,0.00024,12.07978]
[1780407129880,50.65,68968.48,1.0,0.61971,0.00024,12.05984]
[1780407130508,50.65,68974.49,1.0,0.62113,0.00024,12.04704]
[1780407133035,50.65,68972.94,1.0,0.62076,0.00024,12.05036]
[1780407133072,50.65,68970.93,1.0,0.62028,0.00024,12.05467]
[1780407133529,50.65,68963.68,1.0,0.61856,0.00024,12.06997]
[1780407134536,50.65,68959.88,1.0,0.61766,0.00024,12.07789]
[1780407136550,50.65,68957.64,1.0,0.61713,0.00024,12.08252]
[1780407137330,50.65,68957.64,1.0,0.61713,0.00024,12.08252]
[1780407137557,50.65,68954.94,1.0,0.61649,0.00024,12.08809]
[1780407139459,50.65,68955.45,1.0,0.61661,0.00024,12.08702]
[1780407140734,50.65,68957.25,1.0,0.61704,0.00024,12.08329]
[1780407140827,50.65,68957.25,1.0,0.61704,0.00024,12.08329]
[1780407140836,50.65,68960.3,1.0,0.61777,0.00024,12.07694]
[1780407141349,50.65,68960.3,1.0,0.61777,0.00024,12.07694]
[1780407141585,50.65,68959.28,1.0,0.61753,0.00024,12.07906]
[1780407142592,50.65,68963.14,1.0,0.61845,0.00024,12.071]
[1780407143716,50.65,68963.14,1.0,0.61845,0.00024,12.071]
[1780407144070,50.65,68963.14,1.0,0.61845,0.00024,12.071]
[1780407144606,50.65,68967.39,1.0,0.61946,0.00024,12.06204]
[1780407146562,50.65,68965.56,1.0,0.61902,0.00024,12.06589]
[1780407146882,50.65,68965.56,1.0,0.61902,0.00024,12.06589]
[1780407147119,50.64,68952.75,1.0,0.61598,0.00024,12.09246]
[1780407147745,50.64,68952.75,1.0,0.61598,0.00024,12.09246]
[1780407147811,50.64,68952.75,1.0,0.61598,0.00024,12.09246]
[1780407147904,50.64,68951.79,1.0,0.61575,0.00024,12.0944]
[1780407148634,50.64,68965.42,1.0,0.619,0.00024,12.06611]
[1780407149641,50.64,68965.15,1.0,0.61893,0.00024,12.06667]
[1780407151784,50.64,68965.13,1.0,0.61893,0.00024,12.06671]
[1780407151884,50.64,68968.15,1.0,0.6197,0.00024,12.05443]
[1780407152284,50.64,68968.15,1.0,0.6197,0.00024,12.05443]
[1780407152556,50.64,68968.15,1.0,0.6197,0.00024,12.05443]
[1780407153169,50.64,68965.61,1.0,0.61909,0.00024,12.05979]
[1780407153369,50.64,68965.61,1.0,0.61909,0.00024,12.05979]
[1780407153978,50.64,68965.61,1.0,0.61909,0.00024,12.05979]
[1780407154064,50.64,68946.45,1.0,0.61453,0.00024,12.09934]
[1780407154630,50.64,68946.45,1.0,0.61453,0.00024,12.09934]
[1780407154960,50.64,68937.95,1.0,0.6125,0.00024,12.11635]
[1780407155358,50.64,68937.95,1.0,0.6125,0.00024,12.11635]
[1780407156112,50.64,68937.95,1.0,0.6125,0.00024,12.11635]
[1780407156214,50.64,68933.99,1.0,0.61156,0.00024,12.12414]
[1780407159185,50.63,68933.54,1.0,0.61146,0.00024,12.12495]
[1780407160017,50.63,68933.26,1.0,0.6114,0.00024,12.12546]
[1780407160126,50.63,68938.39,1.0,0.61263,0.00024,12.11528]
[1780407160719,50.63,68943.06,1.0,0.61375,0.00024,12.10591]
[1780407161502,50.63,68943.06,1.0,0.61375,0.00024,12.10591]
[1780407162528,50.63,68944.95,1.0,0.6142,0.00024,12.10207]
[1780407165740,50.62,68945.56,1.0,0.61436,0.00024,12.10076]
[1780407165836,50.62,68945.56,1.0,0.61436,0.00024,12.10076]
[1780407166246,50.62,68940.13,1.0,0.61306,0.00024,12.11164]
[1780407166471,50.62,68940.13,1.0,0.61306,0.00024,12.11164]
[1780407166578,50.62,68940.13,1.0,0.61306,0.00024,12.11164]
[1780407166880,50.62,68916.47,1.0,0.6074,0.00024,12.15764]
[1780407168170,50.61,68909.47,1.0,0.60572,0.00024,12.17073]
[1780407170196,50.61,68907.32,1.0,0.60522,0.00024,12.17464]
[1780407171836,50.61,68907.17,1.0,0.60519,0.00024,12.17488]
[1780407172024,50.61,68907.17,1.0,0.60519,0.00024,12.17488]
[1780407172910,50.58,68891.88,1.0,0.60155,0.00024,12.20228]
[1780407174261,50.58,68891.88,1.1,0.60155,0.00024,12.20228]
[1780407174262,50.58,68891.88,13.0,0.60155,0.00024,12.20228]
[1780407174265,50.58,68891.88,13.0,0.60155,0.00024,12.20228]
[1780407174270,50.58,68891.88,13.0,0.60155,0.00024,12.20228]
[1780407174201,50.58,68882.5,13.0,0.59929,0.00024,12.21883]
[1780407174502,50.58,68882.5,13.0,0.59929,0.00024,12.21883]
[1780407174569,50.58,68882.5,13.0,0.59929,0.00024,12.21883]
[1780407174731,50.58,68882.5,13.0,0.59929,0.00024,12.21883]
[1780407175072,50.57,68875.12,13.0,0.59751,0.00024,12.23155]
[1780407175680,50.57,68875.12,13.0,0.59751,0.00024,12.23155]
[1780407175813,50.57,68875.12,13.0,0.59751,0.00024,12.23155]
[1780407175827,50.57,68866.79,13.0,0.59549,0.00024,12.24564]
[1780407176502,50.57,68866.79,13.0,0.59549,0.00024,12.24564]
[1780407177604,50.57,68866.09,13.0,0.59532,0.00024,12.2468]
[1780407177841,50.57,68870.23,13.0,0.59633,0.00024,12.23983]
[1780407178543,50.57,68870.23,13.0,0.59633,0.00024,12.23983]
[1780407178849,50.57,68866.01,13.0,0.59531,0.00024,12.24691]
[1780407179313,50.57,68866.01,13.0,0.59531,0.00024,12.24691]
[1780407179983,50.57,68866.01,13.0,0.59531,0.00024,12.24691]
[1780407180283,50.57,68872.7,13.0,0.59693,0.00024,12.23562]
[1780407181789,50.57,68871.67,13.0,0.59668,0.00024,12.23736]
[1780407185181,50.57,68868.44,13.0,0.5959,0.00024,12.24278]
[1780407185588,50.57,68868.44,13.0,0.5959,0.00024,12.24278]
[1780407186146,50.57,68868.44,13.0,0.5959,0.00024,12.24278]
[1780407186178,50.57,68868.44,13.0,0.5959,0.00024,12.24278]
[1780407186208,50.57,68868.44,13.0,0.5959,0.00024,12.24278]
[1780407186240,50.57,68863.89,13.0,0.5948,0.00024,12.25038]
[1780407186867,50.57,68863.89,13.0,0.5948,0.00024,12.25038]
[1780407187037,50.57,68863.89,13.0,0.5948,0.00024,12.25038]
[1780407187069,50.57,68860.89,13.0,0.59407,0.00024,12.25532]
[1780407188124,50.57,68860.89,13.0,0.59407,0.00024,12.25532]
[1780407188169,50.57,68860.89,13.0,0.59407,0.00024,12.25532]
[1780407188258,50.56,68863.76,13.0,0.59477,0.00024,12.25056]
[1780407188301,50.56,68863.76,13.0,0.59477,0.00024,12.25056]
[1780407188921,50.56,68861.21,13.0,0.59416,0.00024,12.25476]
[1780407189928,50.56,68859.06,13.0,0.59364,0.00024,12.25828]
[1780407190518,50.56,68859.06,13.0,0.59364,0.00024,12.25828]
[1780407190604,50.56,68859.06,13.0,0.59364,0.00024,12.25828]
[1780407190935,50.56,68864.89,13.0,0.59505,0.00024,12.24862]
[1780407191629,50.56,68864.89,13.0,0.59505,0.00024,12.24862]
[1780407191942,50.56,68865.29,13.0,0.59515,0.00024,12.24794]
[1780407192709,50.56,68865.29,13.0,0.59515,0.00024,12.24794]
[1780407193048,50.56,68865.29,13.0,0.59515,0.00024,12.24794]
[1780407193146,50.56,68873.64,13.0,0.59718,0.00024,12.23384]
[1780407193912,50.56,68873.64,13.0,0.59718,0.00024,12.23384]
[1780407194963,50.56,68870.11,13.0,0.59633,0.00024,12.23982]
[1780407196978,50.55,68864.39,13.0,0.59494,0.00024,12.24939]
[1780407197987,50.55,68864.39,13.0,0.59494,0.00024,12.24939]
[1780407198090,50.55,68862.22,13.0,0.59442,0.00024,12.25297]
[1780407200404,50.55,68862.19,13.0,0.59441,0.00024,12.25299]
[1780407200775,50.55,68862.19,13.0,0.59441,0.00024,12.25299]
[1780407201006,50.55,68859.09,13.0,0.59366,0.00024,12.25808]
[1780407201483,50.55,68859.09,13.0,0.59366,0.00024,12.25808]
[1780407202013,50.55,68862.86,13.0,0.59458,0.00024,12.25184]
[1780407203324,50.55,68864.5,13.0,0.59498,0.00024,12.2491]
[1780407204286,50.55,68864.5,13.0,0.59498,0.00024,12.2491]
[1780407204027,50.54,68859.48,13.0,0.59377,0.00024,12.25739]
[1780407204901,50.54,68859.48,13.0,0.59377,0.00024,12.25739]
[1780407205190,50.54,68859.48,13.0,0.59377,0.00024,12.25739]
[1780407205223,50.53,68849.46,13.0,0.59136,0.00024,12.27344]
[1780407206105,50.53,68845.45,13.0,0.59038,0.00024,12.27978]
[1780407207905,50.52,68845.9,13.0,0.5905,0.00024,12.27904]
[1780407208064,50.52,68838.2,13.0,0.58862,0.00024,12.29106]
[1780407209059,50.52,68838.2,13.0,0.58862,0.00024,12.29106]
[1780407209071,50.49,68831.88,13.0,0.58713,0.00024,12.30043]
[1780407209626,50.49,68831.88,13.0,0.58713,0.00024,12.30043]
[1780407212092,50.4,68836.43,13.0,0.58842,0.00024,12.28662]
[1780407214107,50.39,68839.76,13.0,0.58925,0.00024,12.28138]
[1780407215023,50.39,68839.76,13.0,0.58925,0.00024,12.28138]
[1780407215114,50.39,68845.5,13.0,0.59065,0.00024,12.2723]
[1780407216598,50.39,68844.99,13.0,0.59053,0.00024,12.27309]
[1780407219841,50.38,68843.26,13.0,0.59012,0.00024,12.27575]
[1780407220149,50.38,68839.85,13.0,0.58929,0.00024,12.28109]
[1780407221156,50.37,68834.1,13.0,0.58789,0.00024,12.28998]
[1780407222163,50.35,68836.46,13.0,0.58851,0.00024,12.28602]
[1780407224162,50.34,68838.24,13.0,0.58895,0.00024,12.28323]
[1780407224640,50.34,68838.86,13.0,0.5891,0.00024,12.28223]
[1780407224754,50.34,68838.86,13.0,0.5891,0.00024,12.28223]
[1780407225185,50.34,68841.76,13.0,0.58982,0.00024,12.27765]
[1780407226193,50.34,68843.9,13.0,0.59034,0.00024,12.27425]
[1780407226686,50.34,68843.9,13.0,0.59034,0.00024,12.27425]
[1780407227007,50.34,68843.9,13.0,0.59034,0.00024,12.27425]
[1780407227200,50.33,68849.39,13.0,0.59169,0.00024,12.26545]
[1780407228207,50.33,68846.3,13.0,0.59094,0.00024,12.27038]
[1780407228657,50.33,68846.3,13.0,0.59094,0.00024,12.27038]
[1780407229170,50.33,68846.3,13.0,0.59094,0.00024,12.27038]
[1780407229309,50.33,68846.3,13.0,0.59094,0.00024,12.27038]
[1780407235141,50.32,68848.04,13.0,0.59138,0.00024,12.26746]
[1780407236496,50.32,68849.4,13.0,0.59172,0.00024,12.26523]
[1780407237270,50.32,68854.29,13.0,0.59291,0.00024,12.25728]
[1780407237478,50.32,68854.29,13.0,0.59291,0.00024,12.25728]
[1780407238428,50.31,68854.68,13.0,0.59301,0.00024,12.25662]
[1780407240460,50.31,68854.52,13.0,0.59298,0.00024,12.25685]
[1780407241298,50.31,68848.66,13.0,0.59155,0.00024,12.26635]
[1780407242389,50.31,68846.64,13.0,0.59106,0.00024,12.26957]
[1780407242677,50.31,68846.64,13.0,0.59106,0.00024,12.26957]
[1780407243315,50.31,68834.87,13.0,0.58818,0.00024,12.28806]
[1780407243367,50.31,68834.87,13.0,0.58818,0.00024,12.28806]
[1780407243949,50.31,68834.87,13.0,0.58818,0.00024,12.28806]
[1780407244184,50.31,68834.87,13.0,0.58818,0.00024,12.28806]
[1780407244252,50.31,68834.87,13.0,0.58818,0.00024,12.28806]
[1780407244357,50.31,68834.87,13.0,0.58818,0.00024,12.28806]
[1780407244322,50.3,68828.22,13.0,0.58655,0.00025,12.29821]
[1780407245330,50.28,68830.36,13.0,0.58712,0.00025,12.29465]
[1780407248046,50.27,68832.04,13.0,0.58754,0.00025,12.29202]
[1780407248349,50.27,68824.86,13.0,0.58578,0.00025,12.30289]
[1780407250073,50.24,68823.61,13.0,0.58552,0.00025,12.30445]
[1780407251389,50.21,68824.85,13.0,0.58587,0.00025,12.30228]
[1780407251880,50.21,68824.85,13.0,0.58587,0.00025,12.30228]
[1780407251882,50.21,68824.85,13.0,0.58587,0.00025,12.30228]
[1780407251919,50.21,68824.85,13.0,0.58587,0.00025,12.30228]
[1780407251924,50.21,68824.85,13.0,0.58587,0.00025,12.30228]
[1780407251945,50.21,68824.85,13.0,0.58587,0.00025,12.30228]
[1780407251976,50.2,68827.11,13.0,0.58644,0.00025,12.29881]
[1780407253183,50.2,68827.11,13.0,0.58644,0.00025,12.29881]
[1780407253242,50.2,68836.21,13.0,0.58867,0.00025,12.2848]
[1780407254350,50.2,68842.59,13.0,0.59024,0.00025,12.27474]
[1780407255776,50.2,68844.55,13.0,0.59072,0.00025,12.2716]
[1780407256225,50.2,68844.55,13.0,0.59072,0.00025,12.2716]
[1780407257408,50.19,68845.62,13.0,0.59099,0.00025,12.26986]
[1780407259523,50.19,68841.9,13.0,0.59008,0.00025,12.27577]
[1780407259579,50.19,68841.9,13.0,0.59008,0.00025,12.27577]
[1780407260359,50.19,68841.87,13.0,0.59008,0.00025,12.27578]
[1780407261112,50.19,68841.87,13.0,0.59008,0.00025,12.27578]
[1780407261352,50.19,68835.14,13.0,0.58843,0.00025,12.28632]
[1780407261913,50.19,68835.14,13.0,0.58843,0.00025,12.28632]
[1780407262336,50.19,68835.14,13.0,0.58843,0.00025,12.28632]
[1780407262364,50.18,68836.08,13.0,0.58867,0.00025,12.28484]
[1780407262452,50.18,68838.5,13.0,0.58926,0.00025,12.28105]
[1780407264029,50.18,68838.5,13.0,0.58926,0.00025,12.28105]
[1780407264466,50.18,68842.72,13.0,0.5903,0.00025,12.27434]
[1780407266481,50.18,68837.69,13.0,0.58907,0.00025,12.28224]
[1780407271126,50.17,68841.84,13.0,0.59014,0.00025,12.26978]
[1780407272485,50.17,68843.07,13.0,0.59044,0.00025,12.26783]
[1780407272523,50.17,68840.62,13.0,0.58984,0.00025,12.2717]
[1780407273530,50.16,68838.17,13.0,0.58925,0.00025,12.27554]
[1780407275782,50.16,68837.51,13.0,0.58909,0.00025,12.27656]
[1780407276552,50.16,68841.62,13.0,0.5901,0.00025,12.27003]
[1780407278038,50.16,68841.62,13.0,0.5901,0.00025,12.27003]
[1780407278126,50.16,68844.2,13.0,0.59074,0.00025,12.26589]
[1780407283213,50.15,68842.34,13.0,0.59029,0.00025,12.2688]
[1780407283230,50.15,68842.34,13.0,0.59029,0.00025,12.2688]
[1780407283622,50.15,68843.49,13.0,0.59058,0.00025,12.26694]
[1780407283702,50.15,68851.55,13.0,0.59255,0.00025,12.25392]
[1780407284588,50.15,68851.55,13.0,0.59255,0.00025,12.25392]
[1780407284589,50.15,68851.55,13.0,0.59255,0.00025,12.25392]
[1780407284901,50.15,68845.81,13.0,0.59115,0.00025,12.2632]
[1780407287097,50.15,68846.28,13.0,0.59126,0.00025,12.26244]
[1780407287511,50.14,68846.18,13.0,0.59124,0.00025,12.26257]
[1780407288064,50.14,68846.18,13.0,0.59124,0.00025,12.26257]
[1780407288085,50.14,68852.62,13.0,0.59283,0.00025,12.2521]
[1780407289192,50.14,68852.62,13.0,0.59283,0.00025,12.2521]
[1780407289221,50.14,68854.43,13.0,0.59327,0.00025,12.24912]
[1780407290651,50.14,68856.53,13.0,0.59379,0.00025,12.24564]
[1780407293031,50.14,68856.96,13.0,0.59389,0.00024,12.24492]
[1780407293101,50.14,68857.22,13.0,0.59396,0.00024,12.24447]
[1780407294369,50.14,68854.47,13.0,0.59328,0.00025,12.24901]
[1780407294847,50.14,68854.47,13.0,0.59328,0.00025,12.24901]
[1780407294903,50.14,68853.77,13.0,0.59311,0.00025,12.25016]
[1780407295936,50.14,68853.77,13.0,0.59311,0.00025,12.25016]
[1780407296021,50.14,68871.26,13.0,0.5974,0.00024,12.22067]
[1780407297713,50.14,68869.44,13.0,0.59695,0.00024,12.22381]
[1780407298720,50.14,68866.84,13.0,0.59631,0.00024,12.22826]
[1780407300282,50.14,68866.84,13.0,0.59631,0.00024,12.22826]
[1780407300355,50.14,68865.41,13.0,0.59596,0.00024,12.2307]
[1780407301219,50.14,68855.47,13.0,0.59353,0.00025,12.24736]
[1780407301635,50.14,68855.47,13.0,0.59353,0.00025,12.24736]
[1780407302104,50.14,68855.47,13.0,0.59353,0.00025,12.24736]
[1780407302128,50.14,68852.13,13.0,0.59271,0.00025,12.25284]
[1780407303329,50.14,68852.13,13.0,0.59271,0.00025,12.25284]
[1780407304548,50.14,68850.39,13.0,0.59229,0.00025,12.25566]
[1780407304780,50.14,68844.14,13.0,0.59076,0.00025,12.26576]
[1780407305846,50.14,68836.8,13.0,0.58895,0.00025,12.27737]
[1780407307059,50.14,68836.8,13.0,0.58895,0.00025,12.27737]
[1780407308202,50.13,68842.52,13.0,0.59036,0.00025,12.26829]
[1780407308887,50.13,68844.64,13.0,0.59089,0.00025,12.26491]
[1780407309904,50.13,68844.64,13.0,0.59089,0.00025,12.26491]
[1780407309906,50.13,68844.64,13.0,0.59089,0.00025,12.26491]
[1780407310224,50.13,68844.64,13.0,0.59089,0.00025,12.26491]
[1780407311311,50.13,68843.88,13.0,0.5907,0.00025,12.26609]
[1780407311861,50.13,68843.22,13.0,0.59054,0.00025,12.26713]
[1780407312042,50.13,68843.22,13.0,0.59054,0.00025,12.26713]
[1780407312355,50.13,68850.45,13.0,0.59232,0.00025,12.25544]
[1780407312636,50.13,68850.45,13.0,0.59232,0.00025,12.25544]
[1780407312917,50.13,68852.73,13.0,0.59288,0.00025,12.2517]
[1780407313597,50.13,68852.73,13.0,0.59288,0.00025,12.2517]
[1780407313924,50.12,68845.51,13.0,0.59111,0.00025,12.26342]
[1780407314931,50.12,68842.22,13.0,0.59031,0.00025,12.26867]
[1780407316041,50.12,68842.22,13.0,0.59031,0.00025,12.26867]
[1780407316605,50.12,68841.96,13.0,0.59024,0.00025,12.26907]
[1780407316762,50.12,68841.96,13.0,0.59024,0.00025,12.26907]
[1780407317032,50.12,68841.96,13.0,0.59024,0.00025,12.26907]
[1780407317036,50.12,68841.96,13.0,0.59024,0.00025,12.26907]
[1780407317068,50.12,68833.85,13.0,0.58825,0.00025,12.2818]
[1780407318111,50.12,68821.25,13.0,0.58515,0.00025,12.30098]
[1780407319215,50.12,68811.38,13.0,0.58272,0.00025,12.31547]
[1780407319622,50.12,68811.38,13.0,0.58272,0.00025,12.31547]
[1780407320610,50.11,68809.44,13.0,0.58224,0.00025,12.31826]
[1780407321419,50.11,68809.44,13.0,0.58224,0.00025,12.31826]
[1780407321440,50.11,68804.26,13.0,0.58097,0.00025,12.32564]
[1780407322286,50.11,68799.48,13.0,0.57979,0.00025,12.33232]
[1780407322677,50.11,68799.48,13.0,0.57979,0.00025,12.33232]
[1780407322834,50.11,68799.48,13.0,0.57979,0.00025,12.33232]
[1780407323237,50.11,68789.82,13.0,0.5774,0.00025,12.34552]
[1780407323921,50.11,68789.82,13.0,0.5774,0.00025,12.34552]
[1780407323960,50.11,68789.82,13.0,0.5774,0.00025,12.34552]
[1780407324054,50.1,68781.11,13.0,0.57525,0.00025,12.35703]
[1780407324500,50.1,68781.11,13.0,0.57525,0.00025,12.35703]
[1780407325195,50.1,68781.11,13.0,0.57525,0.00025,12.35703]
[1780407326397,50.1,68782.79,13.0,0.57566,0.00025,12.35483]
[1780407327050,50.1,68781.08,13.0,0.57524,0.00025,12.35707]
[1780407327053,50.1,68781.08,13.0,0.57524,0.00025,12.35707]
[1780407327178,50.1,68781.08,13.0,0.57524,0.00025,12.35707]
[1780407327245,50.1,68781.08,13.0,0.57524,0.00025,12.35707]
[1780407328417,50.1,68788.32,13.0,0.57704,0.00025,12.3475]
[1780407329360,50.1,68793.56,13.0,0.57833,0.00025,12.34042]
[1780407329847,50.1,68793.56,13.0,0.57833,0.00025,12.34042]
[1780407330123,50.1,68793.56,13.0,0.57833,0.00025,12.34042]
[1780407331062,50.11,68798.01,13.0,0.57946,0.00025,12.32854]
[1780407334083,50.11,68792.27,13.0,0.57804,0.00025,12.33643]
[1780407335091,50.11,68794.94,13.0,0.5787,0.00025,12.33279]
[1780407336084,50.11,68794.94,13.0,0.5787,0.00025,12.33279]
[1780407336087,50.11,68794.94,13.0,0.5787,0.00025,12.33279]
[1780407336194,50.11,68794.94,13.0,0.5787,0.00025,12.33279]
[1780407336402,50.11,68797.64,13.0,0.57937,0.00025,12.32908]
[1780407336520,50.11,68797.64,13.0,0.57937,0.00025,12.32908]
[1780407336647,50.11,68797.64,13.0,0.57937,0.00025,12.32908]
[1780407337213,50.11,68797.64,13.0,0.57937,0.00025,12.32908]
[1780407337322,50.11,68797.64,13.0,0.57937,0.00025,12.32908]
[1780407337423,50.11,68809.04,13.0,0.58219,0.00025,12.31301]
[1780407337485,50.11,68809.04,13.0,0.58219,0.00025,12.31301]
[1780407338314,50.11,68809.04,13.0,0.58219,0.00025,12.31301]
[1780407338412,50.11,68811.4,13.0,0.58277,0.00025,12.30962]
[1780407340549,50.12,68812.41,13.0,0.58301,0.00025,12.30819]
[1780407341133,50.12,68815.54,13.0,0.58378,0.00025,12.30363]
[1780407341795,50.12,68815.54,13.0,0.58378,0.00025,12.30363]
[1780407341827,50.12,68815.54,13.0,0.58378,0.00025,12.30363]
[1780407342370,50.12,68820.69,13.0,0.58505,0.00025,12.29603]
[1780407342900,50.12,68820.69,13.0,0.58505,0.00025,12.29603]
[1780407343153,50.12,68817.47,13.0,0.58425,0.00025,12.30084]
[1780407344232,50.12,68812.94,13.0,0.58313,0.00025,12.3075]
[1780407347296,50.12,68811.19,13.0,0.5827,0.00025,12.31003]
[1780407347663,50.12,68809.42,13.0,0.58226,0.00025,12.31258]
[1780407347706,50.12,68809.42,13.0,0.58226,0.00025,12.31258]
[1780407348347,50.12,68809.42,13.0,0.58226,0.00025,12.31258]
[1780407348363,50.12,68802.85,13.0,0.58064,0.00025,12.32193]
[1780407348722,50.12,68802.85,13.0,0.58064,0.00025,12.32193]
[1780407349197,50.12,68810.79,13.0,0.5826,0.00025,12.3106]
[1780407349801,50.12,68810.79,13.0,0.5826,0.00025,12.3106]
[1780407350209,50.12,68810.79,13.0,0.5826,0.00025,12.3106]
[1780407350279,50.12,68822.62,13.0,0.58552,0.00025,12.29317]
[1780407353225,50.12,68827.01,13.0,0.5866,0.00025,12.28653]
[1780407354087,50.12,68827.01,13.0,0.5866,0.00025,12.28653]
[1780407354097,50.12,68827.01,13.0,0.5866,0.00025,12.28653]
[1780407354100,50.12,68827.01,13.0,0.5866,0.00025,12.28653]
[1780407354144,50.12,68827.01,13.0,0.5866,0.00025,12.28653]
[1780407354151,50.12,68827.01,13.0,0.5866,0.00025,12.28653]
[1780407354232,50.12,68835.47,13.0,0.58869,0.00025,12.27348]
[1780407355239,50.12,68842.29,13.0,0.59036,0.00025,12.26271]
[1780407356299,50.12,68842.29,13.0,0.59036,0.00025,12.26271]
[1780407356814,50.12,68843.52,13.0,0.59067,0.00025,12.26073]
[1780407357035,50.12,68843.52,13.0,0.59067,0.00025,12.26073]
[1780407357055,50.12,68843.52,13.0,0.59067,0.00025,12.26073]
[1780407357059,50.12,68843.52,13.0,0.59067,0.00025,12.26073]
[1780407357253,50.12,68842.27,13.0,0.59036,0.00025,12.2627]
[1780407359267,50.12,68839.98,13.0,0.5898,0.00025,12.26633]
[1780407359983,50.12,68839.98,13.0,0.5898,0.00025,12.26633]
[1780407360274,50.11,68835.0,13.0,0.58858,0.00025,12.27414]
[1780407360909,50.11,68835.0,13.0,0.58858,0.00025,12.27414]
[1780407360915,50.11,68835.0,13.0,0.58858,0.00025,12.27414]
[1780407360940,50.11,68835.0,13.0,0.58858,0.00025,12.27414]
[1780407361281,50.11,68820.32,13.0,0.58497,0.00025,12.29651]
[1780407362386,50.11,68819.22,13.0,0.5847,0.00025,12.29812]
[1780407363044,50.11,68819.22,13.0,0.5847,0.00025,12.29812]
[1780407363218,50.11,68819.22,13.0,0.5847,0.00025,12.29812]
[1780407363334,50.11,68819.22,13.0,0.5847,0.00025,12.29812]
[1780407363384,50.11,68812.83,13.0,0.58313,0.00025,12.30749]
[1780407363628,50.11,68812.83,13.0,0.58313,0.00025,12.30749]
[1780407363652,50.11,68812.83,13.0,0.58313,0.00025,12.30749]
[1780407364425,50.07,68798.52,13.0,0.57964,0.00025,12.32753]
[1780407364490,50.07,68798.52,13.0,0.57964,0.00025,12.32753]
[1780407365312,50.07,68788.22,13.0,0.57709,0.00025,12.34156]
[1780407366319,50.06,68784.21,13.0,0.5761,0.00025,12.34687]
[1780407366742,50.06,68784.21,13.0,0.5761,0.00025,12.34687]
[1780407366816,50.06,68784.21,13.0,0.5761,0.00025,12.34687]
[1780407366908,50.06,68784.21,13.0,0.5761,0.00025,12.34687]
[1780407367040,50.06,68784.21,13.0,0.5761,0.00025,12.34687]
[1780407367415,50.06,68784.21,13.0,0.5761,0.00025,12.34687]
[1780407367330,50.06,68771.22,13.0,0.57288,0.00025,12.36362]
[1780407367651,50.06,68771.22,13.0,0.57288,0.00025,12.36362]
[1780407367706,50.06,68771.22,13.0,0.57288,0.00025,12.36362]
[1780407368333,50.06,68760.21,13.0,0.57014,0.00025,12.37719]
[1780407369436,50.06,68760.21,13.0,0.57014,0.00025,12.37719]
[1780407369475,50.06,68760.21,13.0,0.57014,0.00025,12.37719]
[1780407369476,50.06,68756.17,13.0,0.56913,0.00025,12.38201]
[1780407369642,50.06,68756.17,13.0,0.56913,0.00025,12.38201]
[1780407370410,50.06,68756.17,13.0,0.56913,0.00025,12.38201]
[1780407370464,50.06,68751.24,13.0,0.56791,0.00025,12.38779]
[1780407371355,50.05,68748.91,13.0,0.56733,0.00025,12.39047]
[1780407371750,50.05,68748.91,13.0,0.56733,0.00025,12.39047]
[1780407372427,50.05,68748.91,13.0,0.56733,0.00025,12.39047]
[1780407372438,50.05,68757.68,13.0,0.56952,0.00025,12.38016]
[1780407372714,50.05,68757.68,13.0,0.56952,0.00025,12.38016]
[1780407372747,50.05,68757.68,13.0,0.56952,0.00025,12.38016]
[1780407373436,50.05,68758.09,13.0,0.56963,0.00025,12.37966]
[1780407374385,50.04,68755.29,13.0,0.56893,0.00025,12.38296]
[1780407374745,50.04,68755.29,13.0,0.56893,0.00025,12.38296]
[1780407375392,50.04,68747.92,13.0,0.5671,0.00025,12.39153]
[1780407375757,50.04,68747.92,13.0,0.5671,0.00025,12.39153]
[1780407376030,50.04,68747.92,13.0,0.5671,0.00025,12.39153]
[1780407376399,50.04,68755.25,13.0,0.56893,0.00025,12.38296]
[1780407377407,50.03,68761.79,13.0,0.57056,0.00025,12.3751]
[1780407379910,50.03,68761.88,13.0,0.57059,0.00025,12.37497]
[1780407379916,50.03,68761.88,13.0,0.57059,0.00025,12.37497]
[1780407379963,50.03,68761.88,13.0,0.57059,0.00025,12.37497]
[1780407380017,50.03,68761.88,13.0,0.57059,0.00025,12.37497]
[1780407380427,50.03,68773.11,13.0,0.57339,0.00025,12.361]
[1780407380815,50.03,68773.11,13.0,0.57339,0.00025,12.361]
[1780407381434,50.03,68776.34,13.0,0.57419,0.00025,12.35687]
[1780407382192,50.03,68776.34,13.0,0.57419,0.00025,12.35687]
[1780407382455,50.03,68778.27,13.0,0.57467,0.00025,12.35437]
[1780407383323,50.03,68778.27,13.0,0.57467,0.00025,12.35437]
[1780407383459,50.03,68780.63,13.0,0.57526,0.00025,12.3513]
[1780407384466,50.03,68786.48,13.0,0.57671,0.00025,12.34358]
[1780407385521,50.03,68789.37,13.0,0.57743,0.00025,12.3397]
[1780407387409,50.03,68787.68,13.0,0.57701,0.00025,12.34198]
[1780407387492,50.03,68791.1,13.0,0.57785,0.00025,12.33737]
[1780407388094,50.03,68791.1,13.0,0.57785,0.00025,12.33737]
[1780407388498,50.03,68801.04,13.0,0.58032,0.00025,12.32366]
[1780407389505,50.03,68804.11,13.0,0.58108,0.00025,12.31934]
[1780407389951,50.03,68804.11,13.0,0.58108,0.00025,12.31934]
[1780407390016,50.03,68804.11,13.0,0.58108,0.00025,12.31934]
[1780407390520,50.03,68804.11,13.0,0.58108,0.00025,12.31934]
[1780407390512,50.04,68815.46,13.0,0.58388,0.00025,12.30294]
[1780407390665,50.04,68815.46,13.0,0.58388,0.00025,12.30294]
[1780407390668,50.04,68815.46,13.0,0.58388,0.00025,12.30294]
[1780407391519,50.04,68824.14,13.0,0.58606,0.00025,12.2842]
[1780407392526,50.04,68829.62,13.0,0.5874,0.00025,12.27586]
[1780407393762,50.04,68829.62,13.0,0.5874,0.00025,12.27589]
[1780407394063,50.04,68829.62,13.0,0.5874,0.00025,12.27589]
[1780407394743,50.04,68830.49,13.0,0.58762,0.00025,12.27454]
[1780407395038,50.04,68830.49,13.0,0.58762,0.00025,12.27454]
[1780407395264,50.04,68800.08,13.0,0.5801,0.00025,12.31931]
[1780407395873,50.04,68800.08,13.0,0.5801,0.00025,12.31931]
[1780407396014,50.04,68800.08,13.0,0.5801,0.00025,12.31931]
[1780407396439,50.04,68800.08,13.0,0.5801,0.00025,12.31931]
[1780407396517,50.04,68800.08,13.0,0.5801,0.00025,12.31931]
[1780407396462,50.04,68797.8,13.0,0.57953,0.00025,12.32247]
[1780407397134,50.04,68797.8,13.0,0.57953,0.00025,12.32247]
[1780407397167,50.04,68797.8,13.0,0.57953,0.00025,12.32247]
[1780407397210,50.04,68802.07,13.0,0.58059,0.00025,12.31648]
[1780407398288,50.04,68802.07,13.0,0.58059,0.00025,12.31648]
[1780407398390,50.04,68796.27,13.0,0.57916,0.00025,12.32456]
[1780407398570,50.04,68792.51,13.0,0.57823,0.00025,12.32972]
[1780407399577,50.03,68788.95,13.0,0.57735,0.00025,12.33451]
[1780407402791,50.02,68789.95,13.0,0.57761,0.00025,12.33309]
[1780407402801,50.02,68789.95,13.0,0.57761,0.00025,12.33309]
[1780407402813,50.02,68789.08,13.0,0.5774,0.00025,12.3342]
[1780407404281,50.02,68789.08,13.0,0.5774,0.00025,12.3342]
[1780407404376,50.02,68803.31,13.0,0.58093,0.00025,12.31453]
[1780407404614,50.02,68803.31,13.0,0.58093,0.00025,12.31453]
[1780407404689,50.02,68802.41,13.0,0.58071,0.00025,12.31581]
[1780407406226,50.02,68802.41,13.0,0.58071,0.00025,12.31581]
[1780407406273,50.02,68802.41,13.0,0.58071,0.00025,12.31581]
[1780407406307,50.02,68807.55,13.0,0.58198,0.00025,12.3085]
[1780407407171,50.02,68807.55,13.0,0.58198,0.00025,12.3085]
[1780407407225,50.02,68807.55,13.0,0.58198,0.00025,12.3085]
[1780407407270,50.02,68812.03,13.0,0.58309,0.00025,12.30204]
[1780407408703,50.02,68810.25,13.0,0.58265,0.00025,12.30462]
[1780407410532,50.03,68810.18,13.0,0.58262,0.00025,12.30477]
[1780407409648,50.03,68813.9,13.0,0.58354,0.00025,12.29934]
[1780407412669,50.03,68811.75,13.0,0.583,0.00025,12.30255]
[1780407414772,50.04,68811.4,13.0,0.58291,0.00025,12.30311]
[1780407414797,50.04,68811.4,13.0,0.58291,0.00025,12.30311]
[1780407414898,50.04,68803.99,13.0,0.58107,0.00025,12.31375]
[1780407415704,50.04,68803.99,13.0,0.58107,0.00025,12.31375]
[1780407416465,50.04,68803.99,13.0,0.58107,0.00025,12.31375]
[1780407416496,50.04,68803.99,13.0,0.58107,0.00025,12.31375]
[1780407416531,50.04,68803.99,13.0,0.58107,0.00025,12.31375]
[1780407416703,50.04,68803.99,13.0,0.58107,0.00025,12.31375]
[1780407416464,50.03,68801.39,13.0,0.58043,0.00025,12.3174]
[1780407417375,50.03,68801.39,13.0,0.58043,0.00025,12.3174]
[1780407417465,50.03,68801.39,13.0,0.58043,0.00025,12.3174]
[1780407417473,50.03,68803.06,13.0,0.58085,0.00025,12.31503]
[1780407417729,50.03,68803.06,13.0,0.58085,0.00025,12.31503]
[1780407417829,50.03,68803.06,13.0,0.58085,0.00025,12.31503]
[1780407418271,50.03,68803.06,13.0,0.58085,0.00025,12.31503]
[1780407418566,50.03,68803.06,13.0,0.58085,0.00025,12.31503]
[1780407418541,50.03,68832.41,13.0,0.58811,0.00025,12.27144]
[1780407419092,50.03,68832.41,13.0,0.58811,0.00025,12.27144]
[1780407419539,50.03,68832.41,13.0,0.58811,0.00025,12.27144]
[1780407419557,50.03,68833.67,13.0,0.58842,0.00025,12.26946]
[1780407419649,50.03,68833.67,13.0,0.58842,0.00025,12.26946]
[1780407421686,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407421725,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407421884,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407421897,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407422101,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407422309,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407422422,50.03,68834.13,13.0,0.58854,0.00025,12.26872]
[1780407422436,50.02,68834.55,13.0,0.58865,0.00025,12.26802]
[1780407422812,50.02,68834.55,13.0,0.58865,0.00025,12.26802]
[1780407422895,50.02,68834.55,13.0,0.58865,0.00025,12.26802]
[1780407423418,50.02,68856.97,13.0,0.59417,0.00025,12.23175]
[1780407423848,50.02,68868.25,13.0,0.59694,0.00025,12.21262]
[1780407424871,50.02,68868.25,13.0,0.59694,0.00025,12.21262]
[1780407425156,50.02,68868.25,13.0,0.59694,0.00025,12.21262]
[1780407425257,50.02,68870.37,13.0,0.59746,0.00025,12.20896]
[1780407425779,50.02,68862.91,13.0,0.59563,0.00025,12.22176]
[1780407427122,50.02,68862.91,13.0,0.59563,0.00025,12.22176]
[1780407427141,50.02,68864.74,13.0,0.59608,0.00025,12.21865]
[1780407428539,50.02,68864.74,13.0,0.59608,0.00025,12.21865]
[1780407428494,50.02,68859.66,13.0,0.59483,0.00025,12.22726]
[1780407428800,50.02,68861.67,13.0,0.59532,0.00025,12.22387]
[1780407429677,50.02,68861.67,13.0,0.59532,0.00025,12.22387]
[1780407429807,50.02,68869.47,13.0,0.59724,0.00025,12.21054]
[1780407430772,50.02,68869.47,13.0,0.59724,0.00025,12.21054]
[1780407431360,50.02,68869.47,13.0,0.59724,0.00025,12.21054]
[1780407431427,50.02,68869.47,13.0,0.59724,0.00025,12.21054]
[1780407431490,50.02,68867.16,13.0,0.59667,0.00025,12.21452]
[1780407432552,50.02,68845.71,13.0,0.5914,0.00025,12.25027]
[1780407433540,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407433756,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407434208,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407434495,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407434535,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407434548,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407434562,50.02,68842.97,13.0,0.59072,0.00025,12.25468]
[1780407435550,50.02,68841.87,13.0,0.59045,0.00025,12.25642]
[1780407434845,50.02,68852.07,13.0,0.59297,0.00025,12.23987]
[1780407435643,50.02,68852.07,13.0,0.59297,0.00025,12.23987]
[1780407435852,50.02,68854.64,13.0,0.5936,0.00025,12.2356]
[1780407437866,50.02,68852.32,13.0,0.59303,0.00025,12.23943]
[1780407439448,50.02,68852.32,13.0,0.59303,0.00025,12.23943]
[1780407440227,50.02,68852.26,13.0,0.59302,0.00025,12.23952]
[1780407440264,50.02,68852.26,13.0,0.59302,0.00025,12.23952]
[1780407440375,50.02,68852.26,13.0,0.59302,0.00025,12.23952]
[1780407440475,50.02,68851.88,13.0,0.59292,0.00025,12.24014]
[1780407440737,50.02,68851.88,13.0,0.59292,0.00025,12.24014]
[1780407441332,50.02,68851.88,13.0,0.59292,0.00025,12.24014]
[1780407441535,50.02,68851.88,13.0,0.59292,0.00025,12.24014]
[1780407441586,50.02,68851.88,13.0,0.59292,0.00025,12.24014]
[1780407441535,50.02,68836.81,13.0,0.58921,0.00025,12.26441]
[1780407442514,50.02,68836.81,13.0,0.58921,0.00025,12.26441]
[1780407442516,50.02,68825.49,13.0,0.58642,0.00025,12.28193]
[1780407443072,50.02,68825.49,13.0,0.58642,0.00025,12.28193]
[1780407443197,50.02,68825.49,13.0,0.58642,0.00025,12.28193]
[1780407443445,50.02,68825.49,13.0,0.58642,0.00025,12.28193]
[1780407443492,50.01,68828.31,13.0,0.58712,0.00025,12.2776]
[1780407443891,50.01,68828.31,13.0,0.58712,0.00025,12.2776]
[1780407443936,50.01,68828.31,13.0,0.58712,0.00025,12.2776]
[1780407444123,50.01,68828.31,13.0,0.58712,0.00025,12.2776]
[1780407444161,50.01,68828.31,13.0,0.58712,0.00025,12.2776]
[1780407444231,49.99,68831.53,13.0,0.58795,0.00025,12.2724]
[1780407445097,49.99,68831.53,13.0,0.58795,0.00025,12.2724]
[1780407445100,49.99,68831.53,13.0,0.58795,0.00025,12.2724]
[1780407445224,49.99,68831.53,13.0,0.58795,0.00025,12.2724]
[1780407445604,49.99,68831.53,13.0,0.58795,0.00025,12.2724]
[1780407445620,49.99,68831.53,13.0,0.58795,0.00025,12.2724]
[1780407445244,49.99,68844.8,13.0,0.59123,0.00025,12.25136]
[1780407445768,49.99,68844.8,13.0,0.59123,0.00025,12.25136]
[1780407445976,49.99,68844.8,13.0,0.59123,0.00025,12.25136]
[1780407446227,49.99,68844.8,13.0,0.59123,0.00025,12.25136]
[1780407446591,49.99,68844.8,13.0,0.59123,0.00025,12.25136]
[1780407446543,49.99,68869.07,13.0,0.5972,0.00025,12.21078]
[1780407446663,49.99,68869.07,13.0,0.5972,0.00025,12.21078]
[1780407447145,49.99,68869.07,13.0,0.5972,0.00025,12.21078]
[1780407447293,49.99,68881.23,13.0,0.60017,0.00024,12.18944]
[1780407447940,49.99,68881.12,13.0,0.60015,0.00024,12.18966]
[1780407448880,49.99,68881.12,13.0,0.60015,0.00024,12.18966]
[1780407449222,49.99,68867.45,13.0,0.59679,0.00025,12.21363]
[1780407450138,49.99,68867.45,13.0,0.59679,0.00025,12.21363]
[1780407450469,49.99,68867.45,13.0,0.59679,0.00025,12.21363]
[1780407450562,49.99,68867.45,13.0,0.59679,0.00025,12.21363]
[1780407450589,49.99,68858.48,13.0,0.59459,0.00025,12.22887]
[1780407450787,49.99,68858.48,13.0,0.59459,0.00025,12.22887]
[1780407451470,49.99,68858.48,13.0,0.59459,0.00025,12.22887]
[1780407451508,49.99,68858.48,13.0,0.59459,0.00025,12.22887]
[1780407451581,49.99,68859.91,13.0,0.59498,0.00025,12.22063]
[1780407451897,49.99,68859.91,13.0,0.59498,0.00025,12.22063]
[1780407452442,49.99,68863.78,13.0,0.59593,0.00025,12.21407]
[1780407453316,49.99,68863.78,13.0,0.59593,0.00025,12.21407]
[1780407453417,49.99,68859.87,13.0,0.59497,0.00025,12.2207]
[1780407454416,49.99,68859.87,13.0,0.59497,0.00025,12.2207]
[1780407454613,49.99,68859.87,13.0,0.59497,0.00025,12.2207]
[1780407454476,49.99,68855.3,13.0,0.59384,0.00025,12.22836]
[1780407454971,49.99,68855.3,13.0,0.59384,0.00025,12.22836]
[1780407455479,49.99,68855.3,13.0,0.59384,0.00025,12.22836]
[1780407455539,49.99,68839.8,13.0,0.59002,0.00025,12.25359]
[1780407455867,49.99,68839.8,13.0,0.59002,0.00025,12.25359]
[1780407456529,49.99,68839.8,13.0,0.59002,0.00025,12.25359]
[1780407456584,49.99,68834.55,13.0,0.58873,0.00025,12.26187]
[1780407459518,49.99,68832.95,13.0,0.58834,0.00025,12.26433]
[1780407459607,49.99,68835.3,13.0,0.58892,0.00025,12.26064]
[1780407459652,49.99,68835.3,13.0,0.58892,0.00025,12.26064]
[1780407459658,49.99,68835.3,13.0,0.58892,0.00025,12.26064]
[1780407459693,49.99,68835.3,13.0,0.58892,0.00025,12.26064]
[1780407460514,49.99,68835.3,13.0,0.58892,0.00025,12.26064]
[1780407460612,49.99,68845.22,13.0,0.59137,0.00025,12.2448]
[1780407460960,49.99,68845.22,13.0,0.59137,0.00025,12.2448]
[1780407461012,49.99,68845.22,13.0,0.59137,0.00025,12.2448]
[1780407462080,49.98,68844.95,13.0,0.59131,0.00025,12.24523]
[1780407462181,49.98,68839.82,13.0,0.59004,0.00025,12.25345]
[1780407463055,49.98,68836.94,13.0,0.58934,0.00025,12.258]
[1780407464062,49.98,68839.92,13.0,0.59007,0.00025,12.25326]
[1780407465348,49.98,68839.92,13.0,0.59007,0.00025,12.25326]
[1780407465610,49.98,68838.74,13.0,0.58978,0.00025,12.25512]
[1780407466076,49.98,68833.74,13.0,0.58855,0.00025,12.26299]
[1780407469088,49.98,68831.92,13.0,0.58811,0.00025,12.26579]
[1780407469097,49.97,68829.69,13.0,0.58756,0.00025,12.26923]
[1780407471100,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471169,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471174,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471182,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471238,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471276,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471432,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471599,49.97,68829.68,13.0,0.58756,0.00025,12.26922]
[1780407471620,49.97,68822.93,13.0,0.58589,0.00025,12.27953]
[1780407471897,49.97,68822.93,13.0,0.58589,0.00025,12.27953]
[1780407471958,49.97,68822.93,13.0,0.58589,0.00025,12.27953]
[1780407472322,49.97,68822.93,13.0,0.58589,0.00025,12.27953]
[1780407472411,49.97,68822.93,13.0,0.58589,0.00025,12.27953]
[1780407472598,49.95,68796.06,13.0,0.57925,0.00025,12.31835]
[1780407472916,49.95,68796.06,13.0,0.57925,0.00025,12.31835]
[1780407472933,49.95,68796.06,13.0,0.57925,0.00025,12.31835]
[1780407473340,49.95,68796.06,13.0,0.57925,0.00025,12.31835]
[1780407473357,49.95,68790.59,13.0,0.57789,0.00025,12.32585]
[1780407474038,49.95,68790.59,13.0,0.57789,0.00025,12.32585]
[1780407474153,49.95,68790.59,13.0,0.57789,0.00025,12.32585]
[1780407474373,49.95,68790.59,13.0,0.57789,0.00025,12.32585]
[1780407474457,49.94,68785.21,13.0,0.57658,0.00025,12.33295]
[1780407474748,49.94,68785.21,13.0,0.57658,0.00025,12.33295]
[1780407477589,49.93,68784.59,13.0,0.57643,0.00025,12.33377]
[1780407478755,49.93,68782.33,13.0,0.57586,0.00025,12.33677]
[1780407479390,49.94,68778.21,13.0,0.57484,0.00025,12.34218]
[1780407480847,49.94,68776.67,13.0,0.57445,0.00025,12.34419]
[1780407480860,49.94,68776.67,13.0,0.57445,0.00025,12.34419]
[1780407481306,49.94,68776.67,13.0,0.57445,0.00025,12.34419]
[1780407481342,49.94,68776.67,13.0,0.57445,0.00025,12.34419]
[1780407481422,49.94,68768.33,13.0,0.57237,0.00025,12.35482]
[1780407482113,49.94,68768.33,13.0,0.57237,0.00025,12.35482]
[1780407482462,49.94,68768.33,13.0,0.57237,0.00025,12.35482]
[1780407482528,49.94,68764.09,13.0,0.57131,0.00025,12.36008]
[1780407483505,49.94,68764.09,13.0,0.57131,0.00025,12.36008]
[1780407483601,49.93,68771.78,13.0,0.57323,0.00025,12.35044]
[1780407483670,49.93,68771.78,13.0,0.57323,0.00025,12.35044]
[1780407483890,49.93,68771.78,13.0,0.57323,0.00025,12.35044]
[1780407484509,49.93,68771.78,13.0,0.57323,0.00025,12.35044]
[1780407484536,49.93,68771.78,13.0,0.57323,0.00025,12.35044]
[1780407484604,49.93,68788.31,13.0,0.57735,0.00025,12.32878]
[1780407484854,49.93,68788.31,13.0,0.57735,0.00025,12.32878]
[1780407484873,49.93,68788.31,13.0,0.57735,0.00025,12.32878]
[1780407485623,49.94,68782.52,13.0,0.57591,0.00025,12.33652]
[1780407486124,49.94,68782.52,13.0,0.57591,0.00025,12.33652]
[1780407486508,49.94,68782.52,13.0,0.57591,0.00025,12.33652]
[1780407486517,49.94,68782.52,13.0,0.57591,0.00025,12.33652]
[1780407486559,49.94,68782.52,13.0,0.57591,0.00025,12.33652]
[1780407486572,49.94,68777.04,13.0,0.57454,0.00025,12.3437]
[1780407487393,49.94,68777.04,13.0,0.57454,0.00025,12.3437]
[1780407487410,49.94,68779.95,13.0,0.57527,0.00025,12.33992]
[1780407487809,49.94,68779.95,13.0,0.57527,0.00025,12.33992]
[1780407487833,49.94,68779.95,13.0,0.57527,0.00025,12.33992]
[1780407488631,49.94,68779.95,13.0,0.57527,0.00025,12.33992]
[1780407488246,49.94,68776.99,13.0,0.57453,0.00025,12.34378]
[1780407488927,49.94,68776.99,13.0,0.57453,0.00025,12.34378]
[1780407489130,49.94,68776.99,13.0,0.57453,0.00025,12.34378]
[1780407489254,49.94,68776.99,13.0,0.57453,0.00025,12.34378]
[1780407489298,49.94,68776.99,13.0,0.57453,0.00025,12.34378]
[1780407489579,49.94,68781.7,13.0,0.5757,0.00025,12.33763]
[1780407490401,49.94,68781.7,13.0,0.5757,0.00025,12.33763]
[1780407490406,49.94,68781.7,13.0,0.5757,0.00025,12.33763]
[1780407490437,49.94,68785.52,13.0,0.57665,0.00025,12.33256]
[1780407491214,49.94,68785.52,13.0,0.57665,0.00025,12.33256]
[1780407491574,49.94,68785.52,13.0,0.57665,0.00025,12.33256]
[1780407491592,49.94,68785.52,13.0,0.57665,0.00025,12.33256]
[1780407491582,49.94,68776.09,13.0,0.5743,0.00025,12.34495]
[1780407491779,49.94,68776.09,13.0,0.5743,0.00025,12.34495]
[1780407491798,49.94,68776.09,13.0,0.5743,0.00025,12.34495]
[1780407492493,49.94,68766.85,13.0,0.572,0.00025,12.35668]
[1780407492785,49.94,68766.85,13.0,0.572,0.00025,12.35668]
[1780407493281,49.94,68769.09,13.0,0.57256,0.00025,12.35386]
[1780407493830,49.94,68769.09,13.0,0.57256,0.00025,12.35386]
[1780407493851,49.94,68769.09,13.0,0.57256,0.00025,12.35386]
[1780407494574,49.94,68769.09,13.0,0.57256,0.00025,12.35386]
[1780407494593,49.94,68769.09,13.0,0.57256,0.00025,12.35386]
[1780407494596,49.94,68769.09,13.0,0.57256,0.00025,12.35386]
[1780407494651,49.94,68776.94,13.0,0.57452,0.00025,12.34384]
[1780407494819,49.94,68776.94,13.0,0.57452,0.00025,12.34384]
[1780407495436,49.94,68776.94,13.0,0.57452,0.00025,12.34384]
[1780407495647,49.94,68776.94,13.0,0.57452,0.00025,12.34384]
[1780407495462,49.94,68783.74,13.0,0.57621,0.00025,12.33492]
[1780407495830,49.94,68783.74,13.0,0.57621,0.00025,12.33492]
[1780407496015,49.94,68783.74,13.0,0.57621,0.00025,12.33492]
[1780407496413,49.94,68783.74,13.0,0.57621,0.00025,12.33492]
[1780407496476,49.94,68795.43,13.0,0.57912,0.00025,12.31906]
[1780407496973,49.94,68795.43,13.0,0.57912,0.00025,12.31906]
[1780407497416,49.94,68795.43,13.0,0.57912,0.00025,12.31906]
[1780407497424,49.94,68795.43,13.0,0.57912,0.00025,12.31906]
[1780407497489,49.94,68793.05,13.0,0.57853,0.00025,12.32235]
[1780407497746,49.94,68793.05,13.0,0.57853,0.00025,12.32235]
[1780407498324,49.94,68786.01,13.0,0.57678,0.00025,12.33191]
[1780407498744,49.94,68786.01,13.0,0.57678,0.00025,12.33191]
[1780407499239,49.94,68786.01,13.0,0.57678,0.00025,12.33191]
[1780407499243,49.94,68786.01,13.0,0.57678,0.00025,12.33191]
[1780407499331,49.94,68789.1,13.0,0.57754,0.00025,12.32775]
[1780407500338,49.94,68792.29,13.0,0.57834,0.00025,12.32342]
[1780407500729,49.94,68792.29,13.0,0.57834,0.00025,12.32342]
[1780407501378,49.94,68792.29,13.0,0.57834,0.00025,12.32342]
[1780407501426,49.94,68788.33,13.0,0.57735,0.00025,12.32881]
[1780407501945,49.94,68788.33,13.0,0.57735,0.00025,12.32881]
[1780407501983,49.94,68788.33,13.0,0.57735,0.00025,12.32881]
[1780407502161,49.94,68788.33,13.0,0.57735,0.00025,12.32881]
[1780407502352,49.94,68780.23,13.0,0.57533,0.00025,12.33959]
[1780407503028,49.94,68780.23,13.0,0.57533,0.00025,12.33959]
[1780407503441,49.94,68780.23,13.0,0.57533,0.00025,12.33959]
[1780407503833,49.94,68781.35,13.0,0.57561,0.00025,12.33813]
[1780407504046,49.94,68781.35,13.0,0.57561,0.00025,12.33813]
[1780407504084,49.94,68781.35,13.0,0.57561,0.00025,12.33813]
[1780407504088,49.94,68781.35,13.0,0.57561,0.00025,12.33813]
[1780407504366,49.94,68787.89,13.0,0.57724,0.00025,12.32942]
[1780407504697,49.94,68787.89,13.0,0.57724,0.00025,12.32942]
[1780407505057,49.94,68787.89,13.0,0.57724,0.00025,12.32942]
[1780407505907,49.94,68789.17,13.0,0.57755,0.00025,12.3277]
[1780407505948,49.94,68789.17,13.0,0.57755,0.00025,12.3277]
[1780407505961,49.94,68789.17,13.0,0.57755,0.00025,12.3277]
[1780407506586,49.94,68789.17,13.0,0.57755,0.00025,12.3277]
[1780407506597,49.94,68789.17,13.0,0.57755,0.00025,12.3277]
[1780407506603,49.95,68785.12,13.0,0.57654,0.00025,12.33315]
[1780407507281,49.95,68785.12,13.0,0.57654,0.00025,12.33315]
[1780407507387,49.95,68769.66,13.0,0.57269,0.00025,12.35321]
[1780407508687,49.95,68769.66,13.0,0.57269,0.00025,12.35321]
[1780407508394,49.94,68766.12,13.0,0.57181,0.00025,12.35762]
[1780407509490,49.94,68766.12,13.0,0.57181,0.00025,12.35762]
[1780407509500,49.94,68766.12,13.0,0.57181,0.00025,12.35762]
[1780407509592,49.92,68763.12,13.0,0.57109,0.00025,12.36117]
[1780407510222,49.92,68763.12,13.0,0.57109,0.00025,12.36117]
[1780407510270,49.92,68763.12,13.0,0.57109,0.00025,12.36117]
[1780407510295,49.92,68763.12,13.0,0.57109,0.00025,12.36117]
[1780407510432,49.92,68763.12,13.0,0.57109,0.00025,12.36117]
[1780407510506,49.92,68763.12,13.0,0.57109,0.00025,12.36117]
[1780407510650,49.92,68752.14,13.0,0.56835,0.00025,12.37437]
[1780407510861,49.92,68752.14,13.0,0.56835,0.00025,12.37437]
[1780407511132,49.92,68752.14,13.0,0.56835,0.00025,12.37437]
[1780407511530,49.92,68757.36,13.0,0.56968,0.00025,12.3624]
[1780407512620,49.91,68762.31,13.0,0.57093,0.00025,12.35629]
[1780407514625,49.9,68765.01,13.0,0.57161,0.00025,12.35295]
[1780407516680,49.9,68762.82,13.0,0.57107,0.00025,12.35563]
[1780407519488,49.9,68760.1,13.0,0.57039,0.00025,12.35894]
[1780407524523,49.89,68760.04,13.0,0.57038,0.00025,12.35897]
[1780407527660,49.89,68759.56,13.0,0.57027,0.00025,12.35954]
[1780407528550,49.89,68752.39,13.0,0.56847,0.00025,12.3681]
[1780407533586,49.87,68750.92,13.0,0.56813,0.00025,12.36971]
[1780407534593,49.85,68747.73,13.0,0.56735,0.00025,12.37333]
[1780407536252,49.85,68748.51,13.0,0.56754,0.00025,12.37241]
[1780407536607,49.85,68764.33,13.0,0.57151,0.00025,12.35342]
[1780407536836,49.85,68764.33,13.0,0.57151,0.00025,12.35342]
[1780407536875,49.85,68764.33,13.0,0.57151,0.00025,12.35342]
[1780407537615,49.85,68770.9,13.0,0.57315,0.00025,12.34515]
[1780407537914,49.85,68770.9,13.0,0.57315,0.00025,12.34515]
[1780407538669,49.85,68768.03,13.0,0.57244,0.00025,12.34878]
[1780407539637,49.85,68765.72,13.0,0.57186,0.00025,12.35166]
[1780407540644,49.84,68760.99,13.0,0.57068,0.00025,12.35748]
[1780407541651,49.84,68769.14,13.0,0.57272,0.00025,12.34734]
[1780407542658,49.84,68763.74,13.0,0.57137,0.00025,12.35408]
[1780407543665,49.84,68759.73,13.0,0.57037,0.00025,12.359]
[1780407544672,49.84,68756.75,13.0,0.56962,0.00025,12.36259]
[1780407548872,49.8,68756.65,13.0,0.56964,0.00025,12.36247]
[1780407549707,49.8,68751.5,13.0,0.56835,0.00025,12.3686]
[1780407553735,49.78,68749.28,13.0,0.56782,0.00025,12.37109]
[1780407554742,49.78,68745.29,13.0,0.56682,0.00025,12.3757]
[1780407555482,49.78,68745.29,13.0,0.56682,0.00025,12.3757]
[1780407555750,49.78,68737.32,13.0,0.56482,0.00025,12.38471]
[1780407556503,49.78,68737.32,13.0,0.56482,0.00025,12.38471]
[1780407556759,49.78,68729.18,13.0,0.56277,0.00025,12.39357]
[1780407557191,49.78,68729.18,13.0,0.56277,0.00025,12.39357]
[1780407557230,49.78,68729.18,13.0,0.56277,0.00025,12.39357]
[1780407557625,49.78,68729.18,13.0,0.56277,0.00025,12.39357]
[1780407557659,49.78,68729.18,13.0,0.56277,0.00025,12.39357]
[1780407557787,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407557787,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407557868,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407558002,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407558121,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407558197,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407558299,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407558320,49.78,68729.18,13.0,0.56277,0.00025,12.39356]
[1780407558631,49.78,68733.89,13.0,0.56396,0.00025,12.38847]
[1780407558788,49.78,68733.89,13.0,0.56396,0.00025,12.38847]
[1780407559239,49.78,68733.89,13.0,0.56396,0.00025,12.38847]
[1780407559338,49.78,68743.97,13.0,0.56649,0.00025,12.3772]
[1780407560060,49.78,68743.97,13.0,0.56649,0.00025,12.3772]
[1780407560230,49.78,68743.97,13.0,0.56649,0.00025,12.3772]
[1780407560371,49.78,68739.0,13.0,0.56524,0.00025,12.38282]
[1780407560873,49.78,68739.0,13.0,0.56524,0.00025,12.38282]
[1780407561691,49.77,68747.45,13.0,0.56737,0.00025,12.37315]
[1780407561944,49.77,68747.45,13.0,0.56737,0.00025,12.37315]
[1780407562250,49.77,68747.45,13.0,0.56737,0.00025,12.37315]
[1780407562287,49.77,68745.46,13.0,0.56687,0.00025,12.37545]
[1780407562879,49.77,68745.46,13.0,0.56687,0.00025,12.37545]
[1780407562936,49.77,68739.31,13.0,0.56532,0.00025,12.38244]
[1780407564501,49.77,68739.31,13.0,0.56532,0.00025,12.38244]
[1780407565132,49.77,68739.49,13.0,0.56537,0.00025,12.38224]
[1780407565134,49.77,68734.82,13.0,0.56419,0.00025,12.38743]
[1780407566169,49.77,68734.82,13.0,0.56419,0.00025,12.38743]
[1780407566194,49.77,68738.95,13.0,0.56523,0.00025,12.38285]
[1780407567092,49.77,68738.95,13.0,0.56523,0.00025,12.38285]
[1780407568092,49.77,68738.68,13.0,0.56517,0.00025,12.38315]
[1780407568106,49.77,68738.68,13.0,0.56517,0.00025,12.38315]
[1780407568172,49.77,68738.9,13.0,0.56522,0.00025,12.38291]
[1780407569276,49.77,68738.9,13.0,0.56522,0.00025,12.38291]
[1780407569328,49.77,68744.23,13.0,0.56656,0.00025,12.37687]
[1780407569938,49.77,68744.23,13.0,0.56656,0.00025,12.37687]
[1780407572189,49.77,68746.31,13.0,0.56708,0.00025,12.37448]
[1780407572330,49.77,68746.31,13.0,0.56708,0.00025,12.37448]
[1780407572460,49.77,68746.31,13.0,0.56708,0.00025,12.37448]
[1780407572603,49.77,68746.31,13.0,0.56708,0.00025,12.37448]
[1780407572689,49.77,68747.23,13.0,0.56734,0.00025,12.36765]
[1780407572789,49.77,68747.23,13.0,0.56734,0.00025,12.36765]
[1780407573290,49.77,68747.23,13.0,0.56734,0.00025,12.36765]
[1780407573470,49.77,68747.23,13.0,0.56734,0.00025,12.36765]
[1780407573663,49.77,68777.77,13.0,0.575,0.00025,12.32991]
[1780407574022,49.77,68777.77,13.0,0.575,0.00025,12.32991]
[1780407574566,49.77,68777.77,13.0,0.575,0.00025,12.32991]
[1780407574577,49.77,68777.77,13.0,0.575,0.00025,12.32991]
[1780407574692,49.77,68777.77,13.0,0.575,0.00025,12.32991]
[1780407574738,49.77,68794.56,13.0,0.5792,0.00025,12.30725]
[1780407575651,49.77,68797.9,13.0,0.58003,0.00025,12.30258]
[1780407576354,49.77,68797.9,13.0,0.58003,0.00025,12.30258]
[1780407577518,49.77,68796.58,13.0,0.5797,0.00025,12.30445]
[1780407577550,49.77,68796.58,13.0,0.5797,0.00025,12.30445]
[1780407577699,49.77,68796.58,13.0,0.5797,0.00025,12.30445]
[1780407577752,49.78,68799.03,13.0,0.58031,0.00025,12.30102]
[1780407577942,49.78,68799.03,13.0,0.58031,0.00025,12.30102]
[1780407577944,49.78,68799.03,13.0,0.58031,0.00025,12.30102]
[1780407578387,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579073,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579113,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579124,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579247,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579325,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579598,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579669,49.78,68793.36,13.0,0.57889,0.00025,12.30896]
[1780407579941,49.78,68783.01,13.0,0.5763,0.00025,12.32306]
[1780407581131,49.78,68783.01,13.0,0.5763,0.00025,12.32306]
[1780407581175,49.78,68777.67,13.0,0.57496,0.00025,12.33013]
[1780407581925,49.78,68777.67,13.0,0.57496,0.00025,12.33013]
[1780407582874,49.78,68776.54,13.0,0.57468,0.00025,12.3316]
[1780407583640,49.78,68773.13,13.0,0.57383,0.00025,12.33602]
[1780407583968,49.78,68764.96,13.0,0.57178,0.00025,12.34636]
[1780407588884,49.78,68765.49,13.0,0.57192,0.00025,12.34567]
[1780407589003,49.77,68769.37,13.0,0.57289,0.00025,12.34078]
[1780407591411,49.77,68770.77,13.0,0.57324,0.00025,12.339]
[1780407594098,49.77,68770.63,13.0,0.57321,0.00025,12.33917]
[1780407594177,49.77,68770.63,13.0,0.57321,0.00025,12.33917]
[1780407594258,49.77,68770.63,13.0,0.57321,0.00025,12.33917]
[1780407594328,49.77,68770.63,13.0,0.57321,0.00025,12.33917]
[1780407595563,49.77,68770.38,13.0,0.57315,0.00025,12.33949]
[1780407595631,49.77,68779.61,13.0,0.57546,0.00025,12.32753]
[1780407596052,49.77,68782.32,13.0,0.57613,0.00025,12.32394]
[1780407597271,49.77,68782.32,13.0,0.57613,0.00025,12.32394]
[1780407597406,49.77,68782.32,13.0,0.57613,0.00025,12.32394]
[1780407597456,49.77,68782.32,13.0,0.57613,0.00025,12.32394]
[1780407597519,49.77,68782.32,13.0,0.57613,0.00025,12.32394]
[1780407597574,49.77,68782.32,13.0,0.57613,0.00025,12.32394]
[1780407598182,49.77,68782.42,13.0,0.57616,0.00025,12.32381]
[1780407598194,49.78,68787.64,13.0,0.57746,0.00025,12.3168]
[1780407599977,49.78,68788.32,13.0,0.57763,0.00025,12.31588]
[1780407600257,49.78,68788.32,13.0,0.57763,0.00025,12.31588]
[1780407600320,49.78,68788.32,13.0,0.57763,0.00025,12.31588]
[1780407600506,49.78,68788.32,13.0,0.57763,0.00025,12.31588]
[1780407600797,49.78,68788.32,13.0,0.57763,0.00025,12.31588]
[1780407600873,49.78,68788.32,13.0,0.57763,0.00025,12.31588]
[1780407601056,49.78,68787.9,13.0,0.57752,0.00025,12.31646]
[1780407601498,49.78,68787.9,13.0,0.57752,0.00025,12.31646]
[1780407602000,49.78,68787.08,13.0,0.57732,0.00025,12.31758]
[1780407602160,49.78,68782.44,13.0,0.57616,0.00025,12.32383]
[1780407604120,49.78,68778.87,13.0,0.57526,0.00025,12.32856]
[1780407605402,49.78,68778.87,13.0,0.57526,0.00025,12.32856]
[1780407605573,49.78,68777.02,13.0,0.5748,0.00025,12.33099]
[1780407606588,49.78,68771.57,13.0,0.57344,0.00025,12.33801]
[1780407607090,49.78,68771.57,13.0,0.57344,0.00025,12.33801]
[1780407607148,49.78,68767.32,13.0,0.57237,0.00025,12.34339]
[1780407608137,49.78,68767.32,13.0,0.57237,0.00025,12.34339]
[1780407608154,49.78,68774.56,13.0,0.57419,0.00025,12.33415]
[1780407609077,49.78,68774.56,13.0,0.57419,0.00025,12.33415]
[1780407609872,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407609882,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407609954,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610019,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610026,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610176,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610339,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610440,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610832,49.78,68776.64,13.0,0.57471,0.00025,12.33145]
[1780407610467,49.78,68766.22,13.0,0.5721,0.00025,12.34478]
[1780407611179,49.78,68755.56,13.0,0.56943,0.00025,12.35785]
[1780407612186,49.78,68751.5,13.0,0.56841,0.00025,12.36268]
[1780407613636,49.78,68751.5,13.0,0.56841,0.00025,12.36268]
[1780407613751,49.77,68748.84,13.0,0.56774,0.00025,12.36579]
[1780407614763,49.77,68748.84,13.0,0.56774,0.00025,12.36579]
[1780407614753,49.77,68742.37,13.0,0.56612,0.00025,12.37322]
[1780407614927,49.77,68742.37,13.0,0.56612,0.00025,12.37322]
[1780407615207,49.77,68739.0,13.0,0.56527,0.00025,12.37702]
[1780407615928,49.77,68739.0,13.0,0.56527,0.00025,12.37702]
[1780407618500,49.77,68736.43,13.0,0.56463,0.00025,12.37987]
[1780407620242,49.76,68730.6,13.0,0.56317,0.00025,12.38622]
[1780407620888,49.76,68730.6,13.0,0.56317,0.00025,12.38622]
[1780407621674,49.76,68730.6,13.0,0.56317,0.00025,12.38622]
[1780407621945,49.76,68728.69,13.0,0.56269,0.00025,12.38827]
[1780407623244,49.76,68726.51,13.0,0.56214,0.00025,12.39058]
[1780407623896,49.76,68725.38,13.0,0.56186,0.00025,12.39177]
[1780407624254,49.76,68725.38,13.0,0.56186,0.00025,12.39177]
[1780407624305,49.76,68725.38,13.0,0.56186,0.00025,12.39177]
[1780407624324,49.76,68725.38,13.0,0.56186,0.00025,12.39177]
[1780407624815,49.76,68725.38,13.0,0.56186,0.00025,12.39177]
[1780407624828,49.76,68725.38,13.0,0.56186,0.00025,12.39177]
[1780407624824,49.76,68721.08,13.0,0.56078,0.00025,12.39622]
[1780407625718,49.76,68721.08,13.0,0.56078,0.00025,12.39622]
[1780407625737,49.76,68721.08,13.0,0.56078,0.00025,12.39622]
[1780407625820,49.71,68714.77,13.0,0.55923,0.00025,12.40241]
[1780407625959,49.71,68714.77,13.0,0.55923,0.00025,12.40241]
[1780407625986,49.71,68714.77,13.0,0.55923,0.00025,12.40241]
[1780407626287,49.71,68714.89,13.0,0.55926,0.00025,12.40229]
[1780407627446,49.71,68714.89,13.0,0.55926,0.00025,12.40229]
[1780407627495,49.66,68714.97,13.0,0.55933,0.00025,12.402]
[1780407628210,49.66,68714.97,13.0,0.55933,0.00025,12.402]
[1780407628301,49.66,68716.23,13.0,0.55965,0.00025,12.40072]
[1780407630098,49.66,68716.31,13.0,0.55967,0.00025,12.40062]
[1780407630276,49.66,68716.31,13.0,0.55967,0.00025,12.40062]
[1780407630744,49.66,68716.31,13.0,0.55967,0.00025,12.40062]
[1780407630820,49.65,68716.99,13.0,0.55985,0.00025,12.3999]
[1780407631322,49.65,68723.64,13.0,0.56156,0.00025,12.38729]
[1780407632298,49.65,68723.64,13.0,0.56156,0.00025,12.38729]
[1780407634343,49.65,68721.02,13.0,0.5609,0.00025,12.39001]
[1780407635353,49.65,68726.54,13.0,0.56229,0.00025,12.38421]
[1780407635921,49.65,68726.54,13.0,0.56229,0.00025,12.38421]
[1780407636072,49.65,68726.54,13.0,0.56229,0.00025,12.38421]
[1780407636359,49.65,68730.6,13.0,0.56332,0.00025,12.37985]
[1780407637366,49.65,68733.29,13.0,0.564,0.00025,12.3769]
[1780407638006,49.65,68733.29,13.0,0.564,0.00025,12.3769]
[1780407639596,49.65,68733.92,13.0,0.56416,0.00025,12.37621]
[1780407640277,49.65,68732.71,13.0,0.56385,0.00025,12.37753]
[1780407640367,49.65,68732.71,13.0,0.56385,0.00025,12.37753]
[1780407640423,49.65,68732.71,13.0,0.56385,0.00025,12.37753]
[1780407640430,49.65,68732.71,13.0,0.56385,0.00025,12.37753]
[1780407640486,49.65,68732.71,13.0,0.56385,0.00025,12.37753]
[1780407640527,49.65,68723.63,13.0,0.56156,0.00025,12.38726]
[1780407641414,49.65,68723.63,13.0,0.56156,0.00025,12.38726]
[1780407641425,49.64,68717.09,13.0,0.55991,0.00025,12.394]
[1780407643090,49.64,68717.84,13.0,0.5601,0.00025,12.39323]
[1780407643409,49.64,68720.97,13.0,0.5609,0.00025,12.39]
[1780407644273,49.64,68720.97,13.0,0.5609,0.00025,12.39]
[1780407644440,49.64,68720.97,13.0,0.5609,0.00025,12.39]
[1780407644560,49.64,68728.55,13.0,0.56281,0.00025,12.382]
[1780407645374,49.64,68728.55,13.0,0.56281,0.00025,12.382]
[1780407645443,49.64,68728.55,13.0,0.56281,0.00025,12.382]
[1780407645654,49.64,68728.55,13.0,0.56281,0.00025,12.382]
[1780407645687,49.64,68728.55,13.0,0.56281,0.00025,12.382]
[1780407645788,49.64,68725.26,13.0,0.56198,0.00025,12.3855]
[1780407646430,49.64,68712.95,13.0,0.55887,0.00025,12.39815]
[1780407647650,49.64,68712.95,13.0,0.55887,0.00025,12.39815]
[1780407647850,49.59,68709.45,13.0,0.55802,0.00025,12.40142]
[1780407648275,49.59,68709.45,13.0,0.55802,0.00025,12.40142]
[1780407648323,49.59,68709.45,13.0,0.55802,0.00025,12.40142]
[1780407648398,49.59,68709.45,13.0,0.55802,0.00025,12.40142]
[1780407648725,49.59,68709.45,13.0,0.55802,0.00025,12.40142]
[1780407650712,49.59,68707.31,13.0,0.55748,0.00025,12.4035]
[1780407651088,49.56,68708.01,13.0,0.5577,0.00025,12.40266]
[1780407651258,49.56,68708.01,13.0,0.5577,0.00025,12.40266]
[1780407651368,49.56,68708.01,13.0,0.5577,0.00025,12.40266]
[1780407651506,49.56,68708.01,13.0,0.5577,0.00025,12.40266]
[1780407651544,49.56,68708.01,13.0,0.5577,0.00025,12.40266]
[1780407651791,49.52,68699.75,13.0,0.55564,0.00025,12.41039]
[1780407652476,49.47,68696.82,13.0,0.55494,0.00025,12.41291]
[1780407653524,49.47,68696.82,13.0,0.55494,0.00025,12.41291]
[1780407654245,49.46,68695.53,13.0,0.55462,0.00025,12.41407]
[1780407654252,49.46,68695.53,13.0,0.55462,0.00025,12.41407]
[1780407654777,49.46,68695.53,13.0,0.55462,0.00025,12.41407]
[1780407654815,49.46,68703.83,13.0,0.55673,0.00025,12.40628]
[1780407655078,49.46,68703.83,13.0,0.55673,0.00025,12.40628]
[1780407655137,49.46,68703.83,13.0,0.55673,0.00025,12.40628]
[1780407655158,49.46,68703.83,13.0,0.55673,0.00025,12.40628]
[1780407655467,49.46,68703.83,13.0,0.55673,0.00025,12.40628]
[1780407655497,49.46,68715.87,13.0,0.55979,0.00025,12.39437]
[1780407656507,49.46,68718.92,13.0,0.56056,0.00025,12.39125]
[1780407657826,49.46,68718.92,13.0,0.56056,0.00025,12.39125]
[1780407659440,49.47,68719.11,13.0,0.5606,0.00025,12.39108]
[1780407659525,49.47,68715.8,13.0,0.55976,0.00025,12.39449]
[1780407660532,49.47,68713.04,13.0,0.55906,0.00025,12.39729]
[1780407661277,49.47,68713.04,13.0,0.55906,0.00025,12.39729]
[1780407662371,49.47,68711.56,13.0,0.55868,0.00025,12.39877]
[1780407662548,49.47,68714.26,13.0,0.55937,0.00025,12.39605]
[1780407663937,49.47,68717.15,13.0,0.5601,0.00025,12.39311]
[1780407664827,49.47,68717.15,13.0,0.5601,0.00025,12.39311]
[1780407665570,49.47,68723.7,13.0,0.56176,0.00025,12.38628]
[1780407669597,49.47,68720.52,13.0,0.56096,0.00025,12.3896]
[1780407672683,49.46,68721.64,13.0,0.56125,0.00025,12.38843]
[1780407673625,49.46,68718.26,13.0,0.56039,0.00025,12.39194]
[1780407675853,49.46,68718.34,13.0,0.56041,0.00025,12.39186]
[1780407675894,49.46,68718.34,13.0,0.56041,0.00025,12.39186]
[1780407676556,49.46,68716.64,13.0,0.55998,0.00025,12.3936]
[1780407676588,49.46,68716.64,13.0,0.55998,0.00025,12.3936]
[1780407676835,49.46,68703.45,13.0,0.55663,0.00025,12.40666]
[1780407677629,49.46,68703.45,13.0,0.55663,0.00025,12.40666]
[1780407677653,49.46,68698.88,13.0,0.55547,0.00025,12.41096]
[1780407678782,49.46,68698.88,13.0,0.55547,0.00025,12.41096]
[1780407678812,49.46,68698.88,13.0,0.55547,0.00025,12.41096]
[1780407678860,49.46,68698.88,13.0,0.55547,0.00025,12.41096]
[1780407678888,49.46,68698.88,13.0,0.55547,0.00025,12.41096]
[1780407678866,49.4,68698.72,13.0,0.55549,0.00025,12.41086]
[1780407679014,49.4,68698.72,13.0,0.55549,0.00025,12.41086]
[1780407679667,49.4,68702.09,13.0,0.55634,0.00025,12.40768]
[1780407680071,49.4,68702.09,13.0,0.55634,0.00025,12.40768]
[1780407680114,49.4,68702.09,13.0,0.55634,0.00025,12.40768]
[1780407680278,49.4,68702.09,13.0,0.55634,0.00025,12.40768]
[1780407680296,49.4,68702.09,13.0,0.55634,0.00025,12.40768]
[1780407680884,49.4,68702.09,13.0,0.55634,0.00025,12.40768]
[1780407681520,49.4,68704.24,13.0,0.55689,0.00025,12.40561]
[1780407681807,49.4,68704.24,13.0,0.55689,0.00025,12.40561]
[1780407681879,49.4,68704.24,13.0,0.55689,0.00025,12.40561]
[1780407681893,49.37,68695.6,13.0,0.55472,0.00025,12.41363]
[1780407682109,49.37,68695.6,13.0,0.55472,0.00025,12.41363]
[1780407682589,49.37,68695.6,13.0,0.55472,0.00025,12.41363]
[1780407682681,49.37,68695.6,13.0,0.55472,0.00025,12.41363]
[1780407682697,49.37,68686.46,13.0,0.55239,0.00026,12.42184]
[1780407683235,49.37,68686.46,13.0,0.55239,0.00026,12.42184]
[1780407683702,49.37,68691.01,13.0,0.55355,0.00025,12.41781]
[1780407685240,49.37,68692.42,13.0,0.55391,0.00025,12.41654]
[1780407685505,49.37,68692.42,13.0,0.55391,0.00025,12.41654]
[1780407685528,49.37,68692.42,13.0,0.55391,0.00025,12.41654]
[1780407685602,49.37,68692.42,13.0,0.55391,0.00025,12.41654]
[1780407685667,49.37,68692.42,13.0,0.55391,0.00025,12.41654]
[1780407685748,49.37,68701.34,13.0,0.55618,0.00025,12.40827]
[1780407686001,49.37,68701.34,13.0,0.55618,0.00025,12.40827]
[1780407686199,49.37,68701.34,13.0,0.55618,0.00025,12.40827]
[1780407686434,49.37,68701.34,13.0,0.55618,0.00025,12.40827]
[1780407686492,49.37,68701.34,13.0,0.55618,0.00025,12.40827]
[1780407686561,49.37,68701.34,13.0,0.55618,0.00025,12.40827]
[1780407686745,49.37,68725.13,13.0,0.56223,0.00025,12.38424]
[1780407687562,49.37,68725.13,13.0,0.56223,0.00025,12.38424]
[1780407687567,49.37,68725.13,13.0,0.56223,0.00025,12.38424]
[1780407688498,49.37,68724.73,13.0,0.56213,0.00025,12.38467]
[1780407688543,49.37,68724.73,13.0,0.56213,0.00025,12.38467]
[1780407688564,49.37,68724.73,13.0,0.56213,0.00025,12.38467]
[1780407688763,49.37,68732.86,13.0,0.56419,0.00025,12.37583]
[1780407688957,49.37,68732.86,13.0,0.56419,0.00025,12.37583]
[1780407689261,49.37,68732.86,13.0,0.56419,0.00025,12.37583]
[1780407689412,49.37,68732.86,13.0,0.56419,0.00025,12.37583]
[1780407689753,49.37,68732.86,13.0,0.56419,0.00025,12.37583]
[1780407689998,49.37,68732.86,13.0,0.56419,0.00025,12.37583]
[1780407689942,49.4,68736.52,13.0,0.56509,0.00025,12.37191]
[1780407690431,49.4,68736.52,13.0,0.56509,0.00025,12.37191]
[1780407690787,49.43,68748.64,13.0,0.56813,0.00025,12.35806]
[1780407691393,49.43,68748.64,13.0,0.56813,0.00025,12.35806]
[1780407691453,49.43,68748.64,13.0,0.56813,0.00025,12.35806]
[1780407691668,49.43,68748.64,13.0,0.56813,0.00025,12.35806]
[1780407691807,49.43,68761.22,13.0,0.57134,0.00025,12.33698]
[1780407692453,49.43,68761.22,13.0,0.57134,0.00025,12.33698]
[1780407692869,49.43,68761.22,13.0,0.57134,0.00025,12.33698]
[1780407692905,49.43,68761.22,13.0,0.57134,0.00025,12.33698]
[1780407692877,49.43,68779.92,13.0,0.57606,0.00025,12.31277]
[1780407693063,49.43,68779.92,13.0,0.57606,0.00025,12.31277]
[1780407693758,49.43,68779.92,13.0,0.57606,0.00025,12.31277]
[1780407693821,49.42,68789.52,13.0,0.57848,0.00025,12.29965]
[1780407694064,49.42,68789.52,13.0,0.57848,0.00025,12.29965]
[1780407694069,49.42,68789.52,13.0,0.57848,0.00025,12.29965]
[1780407694071,49.42,68789.52,13.0,0.57848,0.00025,12.29965]
[1780407694247,49.42,68789.52,13.0,0.57848,0.00025,12.29965]
[1780407694886,49.42,68789.52,13.0,0.57848,0.00025,12.29965]
[1780407694933,49.42,68792.36,13.0,0.57919,0.00025,12.29568]
[1780407695048,49.42,68792.36,13.0,0.57919,0.00025,12.29568]
[1780407695328,49.42,68792.36,13.0,0.57919,0.00025,12.29568]
[1780407695948,49.42,68792.36,13.0,0.57919,0.00025,12.29568]
[1780407695835,49.42,68781.55,13.0,0.57647,0.00025,12.31056]
[1780407696223,49.42,68781.55,13.0,0.57647,0.00025,12.31056]
[1780407697099,49.42,68783.5,13.0,0.57697,0.00025,12.30789]
[1780407697352,49.42,68783.5,13.0,0.57697,0.00025,12.30789]
[1780407697859,49.42,68787.94,13.0,0.57809,0.00025,12.3018]
[1780407698161,49.42,68787.94,13.0,0.57809,0.00025,12.3018]
[1780407698171,49.42,68787.94,13.0,0.57809,0.00025,12.3018]
[1780407698867,49.42,68791.55,13.0,0.579,0.00025,12.29677]
[1780407699874,49.42,68788.17,13.0,0.57815,0.00025,12.30147]
[1780407700111,49.42,68788.17,13.0,0.57815,0.00025,12.30147]
[1780407700561,49.42,68788.17,13.0,0.57815,0.00025,12.30147]
[1780407700780,49.42,68788.17,13.0,0.57815,0.00025,12.30147]
[1780407702207,49.42,68787.14,13.0,0.57789,0.00025,12.30287]
[1780407702706,49.42,68787.14,13.0,0.57789,0.00025,12.30287]
[1780407702882,49.42,68787.14,13.0,0.57789,0.00025,12.30287]
[1780407702899,49.42,68790.47,13.0,0.57873,0.00025,12.29825]
[1780407704500,49.42,68791.11,13.0,0.57889,0.00025,12.29736]
[1780407704554,49.42,68791.11,13.0,0.57889,0.00025,12.29736]
[1780407704913,49.41,68787.22,13.0,0.57791,0.00025,12.30275]
[1780407705920,49.41,68782.26,13.0,0.57666,0.00025,12.30951]
[1780407707299,49.41,68783.09,13.0,0.57687,0.00025,12.30838]
[1780407708845,49.41,68784.57,13.0,0.57725,0.00025,12.30636]
[1780407709516,49.41,68786.66,13.0,0.57778,0.00025,12.30348]
[1780407711042,49.41,68788.1,13.0,0.57814,0.00025,12.30149]
[1780407711440,49.41,68788.1,13.0,0.57814,0.00025,12.30149]
[1780407711962,49.41,68791.48,13.0,0.57899,0.00025,12.29678]
[1780407712129,49.41,68791.48,13.0,0.57899,0.00025,12.29678]
[1780407712716,49.41,68791.48,13.0,0.57899,0.00025,12.29678]
[1780407712737,49.41,68791.48,13.0,0.57899,0.00025,12.29678]
[1780407712869,49.41,68791.48,13.0,0.57899,0.00025,12.29678]
[1780407712970,49.41,68797.9,13.0,0.58061,0.00025,12.28769]
[1780407713689,49.41,68797.9,13.0,0.58061,0.00025,12.28769]
[1780407713757,49.41,68797.9,13.0,0.58061,0.00025,12.28769]
[1780407713978,49.41,68801.83,13.0,0.5816,0.00025,12.28201]
[1780407715153,49.41,68801.83,13.0,0.5816,0.00025,12.28203]
[1780407715479,49.41,68807.9,13.0,0.58312,0.00025,12.27314]
[1780407715992,49.41,68812.92,13.0,0.58439,0.00025,12.26563]
[1780407716999,49.4,68815.39,13.0,0.58501,0.00025,12.26188]
[1780407718414,49.4,68815.39,13.0,0.58501,0.00025,12.26188]
[1780407718613,49.4,68815.39,13.0,0.58501,0.00025,12.26188]
[1780407718646,49.4,68815.39,13.0,0.58501,0.00025,12.26188]
[1780407718747,49.4,68817.56,13.0,0.58556,0.00025,12.25857]
[1780407719937,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720228,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720311,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720332,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720387,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720494,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720713,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720898,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720917,49.4,68828.95,13.0,0.58841,0.00025,12.24086]
[1780407720920,49.4,68839.9,13.0,0.59115,0.00025,12.22322]
[1780407721238,49.4,68839.9,13.0,0.59115,0.00025,12.22322]
[1780407721287,49.4,68839.9,13.0,0.59115,0.00025,12.22322]
[1780407721782,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722258,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722298,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722320,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722616,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722707,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722872,49.4,68854.58,13.0,0.59482,0.00025,12.19868]
[1780407722887,49.4,68862.3,13.0,0.59675,0.00025,12.18535]
[1780407723249,49.4,68862.3,13.0,0.59675,0.00025,12.18535]
[1780407723378,49.4,68862.3,13.0,0.59675,0.00025,12.18535]
[1780407723623,49.4,68862.3,13.0,0.59675,0.00025,12.18535]
[1780407723889,49.4,68851.26,13.0,0.594,0.00025,12.20427]
[1780407724851,49.4,68851.26,13.0,0.594,0.00025,12.20427]
[1780407724876,49.39,68842.74,13.0,0.59187,0.00025,12.21849]
[1780407726792,49.39,68841.15,13.0,0.59147,0.00025,12.2211]
[1780407727074,49.39,68828.55,13.0,0.58833,0.00025,12.24137]
[1780407728061,49.39,68828.55,13.0,0.58833,0.00025,12.24137]
[1780407728695,49.39,68828.55,13.0,0.58833,0.00025,12.24137]
[1780407728869,49.39,68828.55,13.0,0.58833,0.00025,12.24137]
[1780407728969,49.39,68821.09,13.0,0.58646,0.00025,12.25298]
[1780407729248,49.39,68821.09,13.0,0.58646,0.00025,12.25298]
[1780407729320,49.39,68821.09,13.0,0.58646,0.00025,12.25298]
[1780407729422,49.39,68821.09,13.0,0.58646,0.00025,12.25298]
[1780407729485,49.39,68821.09,13.0,0.58646,0.00025,12.25298]
[1780407729530,49.39,68821.09,13.0,0.58646,0.00025,12.25298]
[1780407729717,49.38,68821.17,13.0,0.58649,0.00025,12.25283]
[1780407730213,49.38,68821.17,13.0,0.58649,0.00025,12.25283]
[1780407730550,49.38,68821.17,13.0,0.58649,0.00025,12.25283]
[1780407730591,49.38,68814.11,13.0,0.58472,0.00025,12.26362]
[1780407733691,49.38,68816.09,13.0,0.58522,0.00025,12.26057]
[1780407734241,49.38,68817.6,13.0,0.5856,0.00025,12.25825]
[1780407734489,49.38,68817.6,13.0,0.5856,0.00025,12.25825]
[1780407734551,49.38,68832.44,13.0,0.58932,0.00025,12.23503]
[1780407735135,49.38,68837.05,13.0,0.59048,0.00025,12.22759]
[1780407736592,49.38,68837.05,13.0,0.59048,0.00025,12.22759]
[1780407736661,49.37,68831.16,13.0,0.58901,0.00025,12.23704]
[1780407737691,49.37,68831.16,13.0,0.58901,0.00025,12.23704]
[1780407737867,49.37,68831.16,13.0,0.58901,0.00025,12.23704]
[1780407737964,49.37,68826.67,13.0,0.58789,0.00025,12.24409]
[1780407738306,49.37,68823.69,13.0,0.58714,0.00025,12.24876]
[1780407740016,49.37,68823.69,13.0,0.58714,0.00025,12.24876]
[1780407739163,49.37,68821.06,13.0,0.58649,0.00025,12.25281]
[1780407740552,49.37,68821.06,13.0,0.58649,0.00025,12.25281]
[1780407741286,49.36,68821.34,13.0,0.58656,0.00025,12.25234]
[1780407741564,49.36,68821.34,13.0,0.58656,0.00025,12.25234]
[1780407742006,49.36,68821.34,13.0,0.58656,0.00025,12.25234]
[1780407742052,49.36,68820.23,13.0,0.58629,0.00025,12.25403]
[1780407742109,49.36,68820.23,13.0,0.58629,0.00025,12.25403]
[1780407742495,49.36,68820.23,13.0,0.58629,0.00025,12.25403]
[1780407742698,49.36,68820.23,13.0,0.58629,0.00025,12.25403]
[1780407742791,49.36,68815.69,13.0,0.58516,0.00025,12.26093]
[1780407743911,49.36,68815.69,13.0,0.58516,0.00025,12.26093]
[1780407743917,49.36,68815.69,13.0,0.58516,0.00025,12.26093]
[1780407743969,49.35,68805.38,13.0,0.58257,0.00025,12.27633]
[1780407744214,49.35,68805.38,13.0,0.58257,0.00025,12.27633]
[1780407744411,49.35,68805.38,13.0,0.58257,0.00025,12.27633]
[1780407744488,49.35,68805.38,13.0,0.58257,0.00025,12.27633]
[1780407744773,49.35,68805.38,13.0,0.58257,0.00025,12.27633]
[1780407744823,49.35,68803.88,13.0,0.58219,0.00025,12.27853]
[1780407745077,49.35,68803.88,13.0,0.58219,0.00025,12.27853]
[1780407745243,49.35,68803.88,13.0,0.58219,0.00025,12.27853]
[1780407745908,49.35,68803.88,13.0,0.58219,0.00025,12.27853]
[1780407745929,49.35,68803.88,13.0,0.58219,0.00025,12.27853]
[1780407745958,49.35,68810.44,13.0,0.58385,0.00025,12.26879]
[1780407746686,49.35,68810.44,13.0,0.58385,0.00025,12.26879]
[1780407746755,49.35,68814.3,13.0,0.58482,0.00025,12.26297]
[1780407747220,49.35,68816.57,13.0,0.58539,0.00025,12.25952]
[1780407748415,49.35,68816.57,13.0,0.58539,0.00025,12.25952]
[1780407748415,49.35,68816.57,13.0,0.58539,0.00025,12.25952]
[1780407748420,49.35,68816.57,13.0,0.58539,0.00025,12.25952]
[1780407748449,49.35,68816.57,13.0,0.58539,0.00025,12.25952]
[1780407748939,49.35,68816.57,13.0,0.58539,0.00025,12.25952]
[1780407748967,49.34,68816.71,13.0,0.58543,0.00025,12.25924]
[1780407749234,49.34,68811.66,13.0,0.58416,0.00025,12.26689]
[1780407750241,49.34,68808.84,13.0,0.58346,0.00025,12.27109]
[1780407751083,49.34,68808.84,13.0,0.58346,0.00025,12.27109]
[1780407751796,49.34,68808.84,13.0,0.58346,0.00025,12.27109]
[1780407752797,49.34,68808.07,13.0,0.58331,0.00025,12.26637]
[1780407752825,49.34,68808.07,13.0,0.58331,0.00025,12.26637]
[1780407757004,49.32,68803.19,13.0,0.58209,0.00025,12.27346]
[1780407757039,49.32,68803.19,13.0,0.58209,0.00025,12.27346]
[1780407757831,49.32,68799.13,13.0,0.58108,0.00025,12.27933]
[1780407758297,49.32,68796.87,13.0,0.58051,0.00025,12.28257]
[1780407759761,49.32,68796.87,13.0,0.58051,0.00025,12.28257]
[1780407759854,49.32,68796.33,13.0,0.58038,0.00025,12.28329]
[1780407761318,49.32,68793.97,13.0,0.57978,0.00025,12.28665]
[1780407762235,49.32,68793.97,13.0,0.57978,0.00025,12.28665]
[1780407762625,49.32,68793.97,13.0,0.57978,0.00025,12.28665]
[1780407763233,49.32,68793.08,13.0,0.57956,0.00025,12.28791]
[1780407764081,49.32,68791.8,13.0,0.57924,0.00025,12.28972]
[1780407764096,49.32,68791.8,13.0,0.57924,0.00025,12.28972]
[1780407764243,49.32,68791.8,13.0,0.57924,0.00025,12.28972]
[1780407764860,49.32,68791.8,13.0,0.57924,0.00025,12.28972]
[1780407764942,49.32,68791.8,13.0,0.57924,0.00025,12.28972]
[1780407764999,49.32,68784.64,13.0,0.57743,0.00025,12.29966]
[1780407765077,49.32,68784.64,13.0,0.57743,0.00025,12.29966]
[1780407765482,49.32,68784.64,13.0,0.57743,0.00025,12.29966]
[1780407765601,49.32,68784.64,13.0,0.57743,0.00025,12.29966]
[1780407765711,49.32,68784.64,13.0,0.57743,0.00025,12.29966]
[1780407765766,49.31,68788.69,13.0,0.57845,0.00025,12.29406]
[1780407766331,49.31,68788.69,13.0,0.57845,0.00025,12.29406]
[1780407766548,49.31,68788.69,13.0,0.57845,0.00025,12.29406]
[1780407766659,49.31,68799.91,13.0,0.58128,0.00025,12.27814]
[1780407767513,49.31,68808.94,13.0,0.58356,0.00025,12.26486]
[1780407768049,49.31,68808.94,13.0,0.58356,0.00025,12.26486]
[1780407768333,49.31,68808.94,13.0,0.58356,0.00025,12.26486]
[1780407768447,49.31,68808.94,13.0,0.58356,0.00025,12.26486]
[1780407768858,49.31,68818.74,13.0,0.58602,0.00025,12.25]
[1780407769771,49.31,68825.86,13.0,0.58781,0.00025,12.23892]
[1780407770914,49.31,68828.8,13.0,0.58855,0.00025,12.23426]
[1780407771125,49.31,68828.8,13.0,0.58855,0.00025,12.23426]
[1780407772147,49.31,68828.07,13.0,0.58837,0.00025,12.23542]
[1780407772635,49.31,68828.07,13.0,0.58837,0.00025,12.23542]
[1780407772698,49.31,68828.07,13.0,0.58837,0.00025,12.23542]
[1780407772927,49.31,68828.07,13.0,0.58837,0.00025,12.23542]
[1780407772962,49.31,68841.93,13.0,0.59185,0.00025,12.21296]
[1780407773489,49.31,68841.93,13.0,0.59185,0.00025,12.21296]
[1780407773588,49.31,68850.09,13.0,0.59389,0.00025,12.19932]
[1780407775012,49.31,68850.09,13.0,0.59389,0.00025,12.19932]
[1780407775041,49.31,68850.09,13.0,0.59389,0.00025,12.19932]
[1780407775023,49.31,68854.11,13.0,0.5949,0.00025,12.19244]
[1780407775076,49.31,68854.11,13.0,0.5949,0.00025,12.19244]
[1780407775475,49.31,68854.11,13.0,0.5949,0.00025,12.19244]
[1780407776011,49.31,68854.11,13.0,0.5949,0.00025,12.19244]
[1780407775544,49.31,68859.0,13.0,0.59612,0.00025,12.18402]
[1780407777859,49.31,68858.67,13.0,0.59604,0.00025,12.18458]
[1780407778058,49.31,68858.67,13.0,0.59604,0.00025,12.18458]
[1780407778624,49.3,68860.09,13.0,0.5964,0.00025,12.18208]
[1780407778652,49.3,68857.09,13.0,0.59565,0.00025,12.18728]
[1780407779146,49.3,68857.09,13.0,0.59565,0.00025,12.18728]
[1780407779626,49.3,68857.09,13.0,0.59565,0.00025,12.18728]
[1780407780884,49.3,68857.4,13.0,0.59573,0.00025,12.18673]
[1780407780962,49.3,68857.4,13.0,0.59573,0.00025,12.18673]
[1780407781056,49.3,68857.4,13.0,0.59573,0.00025,12.18673]
[1780407781383,49.3,68856.83,13.0,0.59559,0.00025,12.18768]
[1780407781874,49.3,68856.83,13.0,0.59559,0.00025,12.18768]
[1780407781989,49.3,68856.83,13.0,0.59559,0.00025,12.18768]
[1780407781892,49.3,68874.05,13.0,0.59989,0.00025,12.15728]
[1780407782578,49.3,68874.05,13.0,0.59989,0.00025,12.15728]
[1780407782803,49.3,68874.05,13.0,0.59989,0.00025,12.15728]
[1780407782825,49.3,68876.47,13.0,0.60049,0.00025,12.1529]
[1780407783122,49.3,68876.47,13.0,0.60049,0.00025,12.1529]
[1780407784123,49.3,68875.37,13.0,0.60021,0.00025,12.1549]
[1780407784486,49.3,68872.64,13.0,0.59953,0.00025,12.15984]
[1780407785400,49.3,68872.64,13.0,0.59953,0.00025,12.15984]
[1780407785569,49.3,68872.64,13.0,0.59953,0.00025,12.15984]
[1780407785656,49.3,68869.13,13.0,0.59866,0.00025,12.1661]
[1780407786420,49.3,68869.13,13.0,0.59866,0.00025,12.1661]
[1780407788119,49.3,68868.87,13.0,0.5986,0.00025,12.16655]
[1780407788385,49.3,68868.87,13.0,0.5986,0.00025,12.16655]
[1780407789035,49.3,68868.87,13.0,0.5986,0.00025,12.16655]
[1780407789471,49.3,68869.46,13.0,0.59875,0.00025,12.16549]
[1780407789712,49.3,68869.46,13.0,0.59875,0.00025,12.16549]
[1780407789724,49.3,68869.46,13.0,0.59875,0.00025,12.16549]
[1780407789750,49.3,68869.46,13.0,0.59875,0.00025,12.16549]
[1780407789839,49.3,68869.46,13.0,0.59875,0.00025,12.16549]
[1780407790783,49.3,68861.87,13.0,0.59686,0.00025,12.17887]
[1780407791386,49.3,68861.87,13.0,0.59686,0.00025,12.17887]
[1780407791856,49.3,68861.87,13.0,0.59686,0.00025,12.17887]
[1780407793636,49.29,68860.66,13.0,0.59656,0.00025,12.18097]
[1780407793707,49.29,68860.66,13.0,0.59656,0.00025,12.18097]
[1780407794180,49.29,68860.25,13.0,0.59646,0.00025,12.18166]
[1780407794444,49.29,68860.25,13.0,0.59646,0.00025,12.18166]
[1780407795563,49.29,68850.96,13.0,0.59414,0.00025,12.19761]
[1780407796573,49.29,68850.96,13.0,0.59414,0.00025,12.19761]
[1780407796670,49.29,68848.45,13.0,0.59351,0.00025,12.20184]
[1780407797117,49.29,68848.45,13.0,0.59351,0.00025,12.20184]
[1780407798702,49.29,68848.23,13.0,0.59346,0.00025,12.20219]
[1780407799591,49.28,68844.65,13.0,0.59257,0.00025,12.20814]
[1780407800598,49.28,68840.44,13.0,0.59152,0.00025,12.21509]
[1780407802612,49.28,68842.57,13.0,0.59206,0.00025,12.21153]
[1780407804524,49.28,68842.86,13.0,0.59213,0.00025,12.21103]
[1780407804982,49.28,68842.86,13.0,0.59213,0.00025,12.21103]
[1780407805020,49.28,68842.86,13.0,0.59213,0.00025,12.21103]
[1780407804992,49.27,68839.18,13.0,0.59122,0.00025,12.21706]
[1780407805959,49.22,68812.06,13.0,0.58449,0.00025,12.25921]
[1780407806608,49.22,68812.06,13.0,0.58449,0.00025,12.25921]
[1780407806707,49.22,68805.86,13.0,0.58293,0.00025,12.26849]
[1780407807507,49.22,68805.86,13.0,0.58293,0.00025,12.26849]
[1780407807687,49.22,68801.49,13.0,0.58182,0.00025,12.27492]
[1780407808097,49.22,68801.49,13.0,0.58182,0.00025,12.27492]
[1780407808276,49.22,68801.49,13.0,0.58182,0.00025,12.27492]
[1780407808469,49.22,68801.49,13.0,0.58182,0.00025,12.27492]
[1780407810302,49.22,68801.57,13.0,0.58184,0.00025,12.27479]
[1780407812210,49.21,68801.59,13.0,0.58189,0.00025,12.26893]
[1780407813015,49.21,68801.59,13.0,0.58189,0.00025,12.26893]
[1780407813070,49.21,68807.49,13.0,0.58338,0.00025,12.26017]
[1780407813701,49.21,68807.49,13.0,0.58338,0.00025,12.26017]
[1780407813727,49.21,68811.07,13.0,0.58429,0.00025,12.2548]
[1780407814117,49.21,68811.07,13.0,0.58429,0.00025,12.2548]
[1780407814713,49.21,68814.53,13.0,0.58516,0.00025,12.24954]
[1780407817490,49.2,68816.05,13.0,0.58555,0.00025,12.24718]
[1780407818090,49.2,68816.05,13.0,0.58555,0.00025,12.24718]
[1780407818208,49.2,68816.43,13.0,0.58564,0.00025,12.24659]
[1780407818317,49.2,68816.43,13.0,0.58564,0.00025,12.24659]
[1780407818741,49.2,68820.4,13.0,0.58665,0.00025,12.24044]
[1780407819748,49.2,68824.22,13.0,0.58761,0.00025,12.23443]
[1780407821862,49.2,68824.37,13.0,0.58766,0.00025,12.23416]
[1780407821964,49.19,68827.0,13.0,0.58833,0.00025,12.22993]
[1780407823733,49.19,68827.1,13.0,0.58835,0.00025,12.22977]
[1780407823802,49.18,68825.88,13.0,0.58806,0.00025,12.23164]
[1780407824784,49.18,68819.52,13.0,0.58645,0.00025,12.24161]
[1780407826370,49.18,68819.21,13.0,0.58638,0.00025,12.24204]
[1780407826798,49.18,68821.09,13.0,0.58686,0.00025,12.23908]
[1780407829819,49.17,68823.45,13.0,0.58747,0.00025,12.23528]
[1780407832052,49.16,68822.68,13.0,0.58728,0.00025,12.23646]
[1780407832056,49.16,68820.93,13.0,0.58685,0.00025,12.23917]
[1780407833276,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407833300,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407833351,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407833533,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407833788,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407833896,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407834044,49.16,68820.54,13.0,0.58675,0.00025,12.23975]
[1780407833901,49.16,68806.14,13.0,0.58312,0.00025,12.26166]
[1780407834352,49.16,68806.14,13.0,0.58312,0.00025,12.26166]
[1780407834369,49.16,68806.14,13.0,0.58312,0.00025,12.26166]
[1780407835016,49.15,68801.74,13.0,0.58201,0.00025,12.26814]
[1780407835462,49.15,68801.74,13.0,0.58201,0.00025,12.26814]
[1780407838001,49.15,68799.54,13.0,0.58146,0.00025,12.27132]
[1780407838026,49.15,68799.54,13.0,0.58146,0.00025,12.27132]
[1780407838794,49.15,68799.23,13.0,0.58139,0.00025,12.27175]
[1780407839001,49.15,68792.58,13.0,0.57971,0.00025,12.28129]
[1780407839889,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407840334,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407840643,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407840701,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407840751,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407840917,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407840956,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407841137,49.15,68786.99,13.0,0.57829,0.00025,12.28916]
[1780407841117,49.15,68782.65,13.0,0.57719,0.00025,12.29516]
[1780407841268,49.15,68782.65,13.0,0.57719,0.00025,12.29516]
[1780407842023,49.14,68766.64,13.0,0.57313,0.00025,12.31645]
[1780407842429,49.14,68766.64,13.0,0.57313,0.00025,12.31645]
[1780407842913,49.14,68766.57,13.0,0.57312,0.00025,12.31652]
[1780407843341,49.14,68766.57,13.0,0.57312,0.00025,12.31652]
[1780407843920,49.13,68764.13,13.0,0.5725,0.00025,12.31963]
[1780407844927,49.13,68749.39,13.0,0.56876,0.00025,12.33792]
[1780407845945,49.13,68746.26,13.0,0.56796,0.00025,12.34166]
[1780407846951,49.12,68753.34,13.0,0.56977,0.00025,12.33309]
[1780407847213,49.12,68753.34,13.0,0.56977,0.00025,12.33309]
[1780407847262,49.12,68753.34,13.0,0.56977,0.00025,12.33309]
[1780407847425,49.12,68753.34,13.0,0.56977,0.00025,12.33309]
[1780407847959,49.13,68766.69,13.0,0.57316,0.00025,12.31628]
[1780407848965,49.13,68778.69,13.0,0.57621,0.00025,12.3004]
[1780407849199,49.13,68778.69,13.0,0.57621,0.00025,12.3004]
[1780407849972,49.12,68781.95,13.0,0.57704,0.00025,12.29595]
[1780407852993,49.12,68779.75,13.0,0.57648,0.00025,12.29894]
[1780407853933,49.12,68779.75,13.0,0.57648,0.00025,12.29894]
[1780407855009,49.12,68776.0,13.0,0.57553,0.00025,12.30399]
[1780407856716,49.12,68775.35,13.0,0.57537,0.00025,12.30485]
[1780407857028,49.12,68769.58,13.0,0.5739,0.00025,12.31248]
[1780407858032,49.12,68762.58,13.0,0.57213,0.00025,12.3215]
[1780407859039,49.12,68767.34,13.0,0.57334,0.00025,12.31536]
[1780407859218,49.12,68767.34,13.0,0.57334,0.00025,12.31536]
[1780407860046,49.12,68773.43,13.0,0.57489,0.00025,12.30737]
[1780407861053,49.12,68776.78,13.0,0.57574,0.00025,12.30289]
[1780407863067,49.11,68774.47,13.0,0.57516,0.00025,12.30597]
[1780407866088,49.11,68781.5,13.0,0.57694,0.00025,12.29646]
[1780407867095,49.11,68776.0,13.0,0.57555,0.00025,12.30391]
[1780407870116,49.11,68780.43,13.0,0.57667,0.00025,12.2979]
[1780407873137,49.11,68784.72,13.0,0.5778,0.00025,12.28619]
[1780407877168,49.11,68787.16,13.0,0.57842,0.00025,12.28279]
[1780407878435,49.11,68788.13,13.0,0.57866,0.00025,12.28143]
[1780407880883,49.11,68787.09,13.0,0.5784,0.00025,12.28289]
[1780407880896,49.11,68787.09,13.0,0.5784,0.00025,12.28289]
[1780407881488,49.11,68787.17,13.0,0.57842,0.00025,12.28277]
[1780407881578,49.11,68787.17,13.0,0.57842,0.00025,12.28277]
[1780407881590,49.11,68793.17,13.0,0.57994,0.00025,12.2743]
[1780407882203,49.11,68788.31,13.0,0.57871,0.00025,12.28118]
[1780407887238,49.11,68789.71,13.0,0.57906,0.00025,12.27921]
[1780407892273,49.11,68787.15,13.0,0.57841,0.00025,12.2828]
[1780407893960,49.11,68787.15,13.0,0.57841,0.00025,12.2828]
[1780407894001,49.11,68787.15,13.0,0.57841,0.00025,12.2828]
[1780407894062,49.11,68786.34,13.0,0.57821,0.00025,12.28393]
[1780407894287,49.11,68779.71,13.0,0.57653,0.00025,12.29306]
[1780407895453,49.11,68779.71,13.0,0.57653,0.00025,12.29306]
[1780407895475,49.1,68775.63,13.0,0.57549,0.00025,12.29854]
[1780407896301,49.1,68782.12,13.0,0.57714,0.00025,12.28973]
[1780407897308,49.1,68784.36,13.0,0.57771,0.00025,12.28664]
[1780407898844,49.1,68784.36,13.0,0.57771,0.00025,12.28664]
[1780407900692,49.1,68785.54,13.0,0.57801,0.00025,12.285]
[1780407900804,49.1,68785.54,13.0,0.57801,0.00025,12.285]
[1780407901195,49.1,68785.54,13.0,0.57801,0.00025,12.285]
[1780407901222,49.1,68785.54,13.0,0.57801,0.00025,12.285]
[1780407901463,49.1,68785.23,13.0,0.57794,0.00025,12.28543]
[1780407901489,49.1,68785.23,13.0,0.57794,0.00025,12.28543]
[1780407901549,49.1,68785.23,13.0,0.57794,0.00025,12.28543]
[1780407901558,49.1,68801.2,13.0,0.58198,0.00025,12.26262]
[1780407902326,49.1,68801.2,13.0,0.58198,0.00025,12.26262]
[1780407902619,49.1,68801.2,13.0,0.58198,0.00025,12.26262]
[1780407902963,49.1,68801.2,13.0,0.58198,0.00025,12.26262]
[1780407903023,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407903675,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407903683,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407903712,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407903712,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407903837,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407904009,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407904090,49.1,68804.11,13.0,0.58273,0.00025,12.25829]
[1780407904149,49.1,68802.36,13.0,0.58229,0.00025,12.26086]
[1780407904284,49.1,68802.36,13.0,0.58229,0.00025,12.26086]
[1780407904486,49.1,68802.36,13.0,0.58229,0.00025,12.26086]
[1780407904568,49.1,68802.36,13.0,0.58229,0.00025,12.26086]
[1780407904728,49.1,68802.36,13.0,0.58229,0.00025,12.26086]
[1780407905114,49.1,68802.36,13.0,0.58229,0.00025,12.26086]
[1780407905168,49.1,68826.63,13.0,0.58842,0.00025,12.22363]
[1780407905534,49.1,68826.63,13.0,0.58842,0.00025,12.22363]
[1780407905614,49.1,68826.63,13.0,0.58842,0.00025,12.22363]
[1780407905819,49.1,68826.63,13.0,0.58842,0.00025,12.22363]
[1780407906160,49.1,68826.63,13.0,0.58842,0.00025,12.22363]
[1780407905924,49.09,68842.47,13.0,0.59242,0.00025,12.19774]
[1780407906669,49.09,68839.26,13.0,0.59161,0.00025,12.20306]
[1780407909411,49.09,68834.77,13.0,0.59049,0.00025,12.21041]
[1780407912154,49.09,68833.49,13.0,0.59016,0.00025,12.2125]
[1780407912161,49.09,68828.1,13.0,0.5888,0.00025,12.2212]
[1780407913069,49.09,68828.1,13.0,0.5888,0.00025,12.2212]
[1780407913164,49.08,68828.86,13.0,0.589,0.00025,12.21995]
[1780407914187,49.08,68828.86,13.0,0.589,0.00025,12.21995]
[1780407914221,49.08,68824.34,13.0,0.58786,0.00025,12.22713]
[1780407916013,49.08,68834.28,13.0,0.59037,0.00025,12.21115]
[1780407916926,49.08,68834.28,13.0,0.59037,0.00025,12.21115]
[1780407916931,49.08,68834.28,13.0,0.59037,0.00025,12.21115]
[1780407918141,49.08,68835.67,13.0,0.59072,0.00025,12.20887]
[1780407918152,49.08,68846.29,13.0,0.5934,0.00025,12.19117]
[1780407918406,49.08,68846.29,13.0,0.5934,0.00025,12.19117]
[1780407918429,49.08,68846.29,13.0,0.5934,0.00025,12.19117]
[1780407919547,49.08,68841.96,13.0,0.59231,0.00025,12.19843]
[1780407920492,49.08,68837.5,13.0,0.59119,0.00025,12.20581]
[1780407924543,49.08,68835.51,13.0,0.59069,0.00025,12.20906]
[1780407925169,49.08,68835.51,13.0,0.59069,0.00025,12.20906]
[1780407925759,49.08,68835.33,13.0,0.59065,0.00025,12.20935]
[1780407925831,49.08,68845.21,13.0,0.59314,0.00025,12.19293]
[1780407926932,49.07,68842.54,13.0,0.59247,0.00025,12.19738]
[1780407928549,49.07,68836.7,13.0,0.591,0.00025,12.20705]
[1780407929833,49.07,68836.7,13.0,0.591,0.00025,12.20705]
[1780407929939,49.07,68836.7,13.0,0.591,0.00025,12.20705]
[1780407929979,49.07,68831.4,13.0,0.58966,0.00025,12.21569]
[1780407930812,49.07,68831.4,13.0,0.58966,0.00025,12.21569]
[1780407930817,49.07,68827.58,13.0,0.5887,0.00025,12.22184]
[1780407931478,49.07,68827.58,13.0,0.5887,0.00025,12.22184]
[1780407932075,49.07,68819.92,13.0,0.58681,0.00025,12.22808]
[1780407932990,49.07,68819.92,13.0,0.58681,0.00025,12.22808]
[1780407933072,49.07,68816.0,13.0,0.58582,0.00025,12.23416]
[1780407933367,49.07,68816.0,13.0,0.58582,0.00025,12.23416]
[1780407933517,49.07,68816.0,13.0,0.58582,0.00025,12.23416]
[1780407933693,49.07,68816.0,13.0,0.58582,0.00025,12.23416]
[1780407933847,49.07,68818.93,13.0,0.58656,0.00025,12.22961]
[1780407934593,49.06,68835.55,13.0,0.59076,0.00025,12.203]
[1780407936094,49.06,68843.61,13.0,0.59279,0.00025,12.1896]
[1780407937188,49.06,68841.46,13.0,0.59225,0.00025,12.19319]
[1780407940491,49.06,68841.97,13.0,0.59239,0.00025,12.19229]
[1780407942654,49.06,68842.26,13.0,0.59246,0.00025,12.1918]
[1780407943425,49.05,68842.11,13.0,0.59243,0.00025,12.19203]
[1780407943566,49.05,68842.11,13.0,0.59243,0.00025,12.19203]
[1780407943730,49.05,68842.11,13.0,0.59243,0.00025,12.19203]
[1780407943885,49.05,68842.11,13.0,0.59243,0.00025,12.19203]
[1780407943947,49.05,68850.44,13.0,0.59453,0.00025,12.1779]
[1780407944546,49.05,68850.44,13.0,0.59453,0.00025,12.1779]
[1780407944859,49.05,68850.44,13.0,0.59453,0.00025,12.1779]
[1780407945232,49.05,68850.44,13.0,0.59453,0.00025,12.1779]
[1780407945259,49.05,68857.76,13.0,0.59637,0.00025,12.16522]
[1780407945540,49.05,68857.76,13.0,0.59637,0.00025,12.16522]
[1780407945611,49.05,68857.76,13.0,0.59637,0.00025,12.16522]
[1780407946148,49.05,68854.98,13.0,0.59567,0.00025,12.17005]
[1780407946542,49.05,68854.98,13.0,0.59567,0.00025,12.17005]
[1780407946697,49.05,68850.19,13.0,0.59447,0.00025,12.17831]
[1780407947700,49.05,68850.19,13.0,0.59447,0.00025,12.17831]
[1780407948045,49.05,68850.19,13.0,0.59447,0.00025,12.17831]
[1780407948809,49.05,68848.16,13.0,0.59396,0.00025,12.18175]
[1780407948812,49.05,68848.16,13.0,0.59396,0.00025,12.18175]
[1780407948974,49.05,68848.16,13.0,0.59396,0.00025,12.18175]
[1780407949075,49.05,68852.79,13.0,0.59513,0.00025,12.1738]
[1780407949419,49.05,68852.79,13.0,0.59513,0.00025,12.1738]
[1780407949422,49.05,68852.79,13.0,0.59513,0.00025,12.1738]
[1780407949463,49.05,68852.79,13.0,0.59513,0.00025,12.1738]
[1780407949956,49.05,68852.79,13.0,0.59513,0.00025,12.1738]
[1780407949987,49.05,68863.02,13.0,0.5977,0.00025,12.15586]
[1780407950867,49.05,68863.02,13.0,0.5977,0.00025,12.15586]
[1780407951002,49.05,68863.02,13.0,0.5977,0.00025,12.15586]
[1780407951070,49.05,68863.02,13.0,0.5977,0.00025,12.15586]
[1780407951085,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407951531,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407951573,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407951709,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407951720,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407951812,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407952065,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407952069,49.05,68865.98,13.0,0.59845,0.00025,12.15058]
[1780407952159,49.04,68872.01,13.0,0.59996,0.00025,12.13969]
[1780407952752,49.04,68872.01,13.0,0.59996,0.00025,12.13969]
[1780407952882,49.04,68872.01,13.0,0.59996,0.00025,12.13969]
[1780407952952,49.04,68872.01,13.0,0.59996,0.00025,12.13969]
[1780407952987,49.04,68860.23,13.0,0.597,0.00025,12.16078]
[1780407953748,49.04,68856.95,13.0,0.59618,0.00025,12.16653]
[1780407955137,49.04,68856.95,13.0,0.59618,0.00025,12.16653]
[1780407957118,49.04,68858.67,13.0,0.59662,0.00025,12.16349]
[1780407958098,49.04,68853.23,13.0,0.59525,0.00025,12.17294]
[1780407958784,49.04,68849.81,13.0,0.59439,0.00025,12.17883]
[1780407960265,49.04,68849.81,13.0,0.59439,0.00025,12.17883]
[1780407960773,49.04,68850.71,13.0,0.59462,0.00025,12.17726]
[1780407960852,49.04,68850.71,13.0,0.59462,0.00025,12.17726]
[1780407960862,49.04,68856.37,13.0,0.59604,0.00025,12.16747]
[1780407961555,49.04,68856.37,13.0,0.59604,0.00025,12.16747]
[1780407962240,49.04,68860.54,13.0,0.5971,0.00025,12.16013]
[1780407962884,49.04,68860.54,13.0,0.5971,0.00025,12.16013]
[1780407962929,49.04,68860.54,13.0,0.5971,0.00025,12.16013]
[1780407962962,49.04,68860.54,13.0,0.5971,0.00025,12.16013]
[1780407963031,49.04,68860.54,13.0,0.5971,0.00025,12.16013]
[1780407963111,49.04,68860.56,13.0,0.5971,0.00025,12.16009]
[1780407963819,49.04,68867.22,13.0,0.59877,0.00025,12.14823]
[1780407965470,49.03,68866.71,13.0,0.59865,0.00025,12.14912]
[1780407965480,49.03,68866.71,13.0,0.59865,0.00025,12.14912]
[1780407965501,49.03,68866.71,13.0,0.59865,0.00025,12.14912]
[1780407965573,49.03,68866.71,13.0,0.59865,0.00025,12.14912]
[1780407966112,49.03,68864.53,13.0,0.59811,0.00025,12.15293]
[1780407966840,49.03,68861.28,13.0,0.5973,0.00025,12.15871]
[1780407969020,49.02,68861.11,13.0,0.59726,0.00025,12.15893]
[1780407969087,49.02,68858.13,13.0,0.59652,0.00025,12.16415]
[1780407971202,49.02,68858.01,13.0,0.59649,0.00025,12.16436]
[1780407972841,49.02,68859.85,13.0,0.59695,0.00025,12.16111]
[1780407973051,49.02,68859.85,13.0,0.59695,0.00025,12.16111]
[1780407973051,49.02,68859.85,13.0,0.59695,0.00025,12.16111]
[1780407974281,49.02,68845.25,13.0,0.59328,0.00025,12.18629]
[1780407974399,49.02,68845.25,13.0,0.59328,0.00025,12.18629]
[1780407974662,49.02,68845.25,13.0,0.59328,0.00025,12.18629]
[1780407975164,49.02,68845.25,13.0,0.59328,0.00025,12.18629]
[1780407975191,49.02,68845.25,13.0,0.59328,0.00025,12.18629]
[1780407975263,49.02,68845.25,13.0,0.59328,0.00025,12.18629]
[1780407975295,49.02,68840.41,13.0,0.59206,0.00025,12.1944]
[1780407976107,49.02,68840.41,13.0,0.59206,0.00025,12.1944]
[1780407976189,49.01,68830.94,13.0,0.58968,0.00025,12.20995]
[1780407976326,49.01,68830.94,13.0,0.58968,0.00025,12.20995]
[1780407976804,49.01,68830.94,13.0,0.58968,0.00025,12.20995]
[1780407977918,49.01,68833.85,13.0,0.59041,0.00025,12.20522]
[1780407980251,49.01,68834.77,13.0,0.59064,0.00025,12.20371]
[1780407980273,49.01,68832.28,13.0,0.59002,0.00025,12.20775]
[1780407980815,49.01,68832.28,13.0,0.59002,0.00025,12.20775]
[1780407981159,49.01,68832.28,13.0,0.59002,0.00025,12.20775]
[1780407981185,49.01,68828.07,13.0,0.58896,0.00025,12.21454]
[1780407981922,49.01,68828.07,13.0,0.58896,0.00025,12.21454]
[1780407981944,49.01,68828.07,13.0,0.58896,0.00025,12.21454]
[1780407981952,49.01,68828.07,13.0,0.58896,0.00025,12.21454]
[1780407981980,49.01,68828.07,13.0,0.58896,0.00025,12.21454]
[1780407982041,49.01,68823.23,13.0,0.58773,0.00025,12.22226]
[1780407982820,49.01,68823.23,13.0,0.58773,0.00025,12.22226]
[1780407983184,49.01,68823.23,13.0,0.58773,0.00025,12.22226]
[1780407983281,49.01,68813.86,13.0,0.58537,0.00025,12.23683]
[1780407984684,49.01,68812.09,13.0,0.58492,0.00025,12.23954]
[1780407984968,49.01,68814.85,13.0,0.58562,0.00025,12.2353]
[1780407985975,49.0,68810.18,13.0,0.58444,0.00025,12.24244]
[1780407986982,49.0,68814.39,13.0,0.58551,0.00025,12.23599]
[1780407988328,49.0,68812.12,13.0,0.58493,0.00025,12.23946]
[1780407992020,49.0,68807.57,13.0,0.58382,0.00025,12.24051]
[1780407993090,49.0,68807.57,13.0,0.58382,0.00025,12.24051]
[1780407993524,49.0,68806.61,13.0,0.58357,0.00025,12.24195]
[1780407994595,49.0,68806.31,13.0,0.5835,0.00025,12.2424]
[1780407995039,49.0,68802.56,13.0,0.58255,0.00025,12.24798]
[1780407997207,49.0,68801.35,13.0,0.58224,0.00025,12.24976]
[1780407997384,48.99,68801.49,13.0,0.58228,0.00025,12.24954]
[1780407997392,48.99,68801.49,13.0,0.58228,0.00025,12.24954]
[1780407997607,48.99,68801.49,13.0,0.58228,0.00025,12.24954]
[1780407997841,48.99,68801.49,13.0,0.58228,0.00025,12.24954]
[1780407998315,48.99,68801.49,13.0,0.58228,0.00025,12.24954]
[1780407998060,48.99,68801.69,13.0,0.58234,0.00025,12.24922]
[1780407999067,48.99,68804.35,13.0,0.58301,0.00025,12.24526]
[1780407999426,48.99,68804.35,13.0,0.58301,0.00025,12.24526]
[1780407999459,48.99,68804.35,13.0,0.58301,0.00025,12.24526]
[1780407999795,48.99,68804.35,13.0,0.58301,0.00025,12.24526]
[1780408000074,48.99,68800.67,13.0,0.58208,0.00025,12.2507]
[1780408000862,48.99,68800.67,13.0,0.58208,0.00025,12.2507]
[1780408001081,48.99,68796.03,13.0,0.5809,0.00025,12.25747]
[1780408002090,48.99,68792.57,13.0,0.58003,0.00025,12.26244]
[1780408004101,48.98,68796.43,13.0,0.58101,0.00025,12.25683]
[1780408006253,48.98,68797.79,13.0,0.58136,0.00025,12.25483]
[1780408008886,48.97,68797.84,13.0,0.58138,0.00025,12.25471]
[1780408009255,48.97,68797.84,13.0,0.58138,0.00025,12.25471]
[1780408009365,48.97,68796.85,13.0,0.58113,0.00025,12.25613]
[1780408010164,48.97,68796.85,13.0,0.58113,0.00025,12.25613]
[1780408010378,48.97,68797.92,13.0,0.58141,0.00025,12.25455]
[1780408011270,48.97,68797.92,13.0,0.58141,0.00025,12.25455]
[1780408011337,48.97,68793.72,13.0,0.58034,0.00025,12.26063]
[1780408013165,48.96,68787.92,13.0,0.57887,0.00025,12.26886]
[1780408013406,48.96,68787.92,13.0,0.57887,0.00025,12.26886]
[1780408013436,48.96,68787.92,13.0,0.57887,0.00025,12.26886]
[1780408014172,48.96,68786.7,13.0,0.57857,0.00025,12.27056]
[1780408015300,48.96,68786.7,13.0,0.57857,0.00025,12.27056]
[1780408018391,48.95,68785.29,13.0,0.57822,0.00025,12.27244]
[1780408019208,48.95,68789.63,13.0,0.57933,0.00025,12.2663]
[1780408019602,48.95,68789.63,13.0,0.57933,0.00025,12.2663]
[1780408021221,48.94,68794.33,13.0,0.58053,0.00025,12.25953]
[1780408022124,48.94,68794.33,13.0,0.58053,0.00025,12.25953]
[1780408022154,48.94,68794.33,13.0,0.58053,0.00025,12.25953]
[1780408022294,48.94,68794.33,13.0,0.58053,0.00025,12.25953]
[1780408022227,48.94,68796.99,13.0,0.58121,0.00025,12.25565]
[1780408024005,48.94,68797.65,13.0,0.58138,0.00025,12.25467]
[1780408028270,48.93,68787.06,13.0,0.5787,0.00025,12.26978]
[1780408028419,48.93,68787.06,13.0,0.5787,0.00025,12.26978]
[1780408028823,48.93,68787.06,13.0,0.5787,0.00025,12.26978]
[1780408029277,48.93,68784.21,13.0,0.57798,0.00025,12.27374]
[1780408031817,48.92,68783.47,13.0,0.5778,0.00026,12.27471]
[1780408032298,48.92,68791.86,13.0,0.57994,0.00025,12.26286]
[1780408032444,48.92,68791.86,13.0,0.57994,0.00025,12.26286]
[1780408032450,48.92,68791.86,13.0,0.57994,0.00025,12.26286]
[1780408032533,48.92,68791.86,13.0,0.57994,0.00025,12.26286]
[1780408033040,48.92,68791.86,13.0,0.57994,0.00025,12.26286]
[1780408033304,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408033479,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408033892,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408033898,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408033979,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408034044,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408034077,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408034087,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408034189,48.92,68794.59,13.0,0.58064,0.00025,12.25892]
[1780408034312,48.92,68799.89,13.0,0.58199,0.00025,12.25116]
[1780408034391,48.92,68799.89,13.0,0.58199,0.00025,12.25116]
[1780408035004,48.92,68799.89,13.0,0.58199,0.00025,12.25116]
[1780408035965,48.91,68801.37,13.0,0.58237,0.00025,12.24894]
[1780408036361,48.91,68801.37,13.0,0.58237,0.00025,12.24894]
[1780408038184,48.91,68800.77,13.0,0.58222,0.00025,12.2498]
[1780408041172,48.91,68797.18,13.0,0.58131,0.00025,12.25503]
[1780408041361,48.9,68791.89,13.0,0.57997,0.00025,12.26268]
[1780408042381,48.9,68787.86,13.0,0.57895,0.00025,12.2684]
[1780408043388,48.9,68792.39,13.0,0.5801,0.00025,12.26192]
[1780408047202,48.9,68791.93,13.0,0.57999,0.00025,12.26254]
[1780408047259,48.9,68791.12,13.0,0.57978,0.00025,12.26372]
[1780408047416,48.9,68791.12,13.0,0.57978,0.00025,12.26372]
[1780408048238,48.89,68775.32,13.0,0.57576,0.00026,12.28568]
[1780408053413,48.88,68774.46,13.0,0.57558,0.00026,12.28096]
[1780408053946,48.88,68774.46,13.0,0.57558,0.00026,12.28096]
[1780408054258,48.88,68775.21,13.0,0.57578,0.00026,12.2799]
[1780408054947,48.88,68775.21,13.0,0.57578,0.00026,12.2799]
[1780408055026,48.88,68781.06,13.0,0.57727,0.00026,12.2719]
[1780408056482,48.88,68777.42,13.0,0.57635,0.00026,12.27687]
[1780408060510,48.86,68784.5,13.0,0.57817,0.00026,12.26699]
[1780408062524,48.86,68780.98,13.0,0.57728,0.00026,12.27183]
[1780408063659,48.86,68780.98,13.0,0.57728,0.00026,12.27183]
[1780408064036,48.85,68782.03,13.0,0.57756,0.00026,12.27035]
[1780408064460,48.85,68782.03,13.0,0.57756,0.00026,12.27035]
[1780408064895,48.85,68785.37,13.0,0.57841,0.00026,12.26568]
[1780408067095,48.85,68777.31,13.0,0.57636,0.00026,12.27681]
[1780408068411,48.85,68777.31,13.0,0.57636,0.00026,12.27681]
[1780408069001,48.84,68775.92,13.0,0.57601,0.00026,12.27866]
[1780408069149,48.84,68775.92,13.0,0.57601,0.00026,12.27866]
[1780408069160,48.84,68775.92,13.0,0.57601,0.00026,12.27866]
[1780408069296,48.84,68775.92,13.0,0.57601,0.00026,12.27866]
[1780408069357,48.84,68782.58,13.0,0.57771,0.00026,12.26948]
[1780408069693,48.84,68782.58,13.0,0.57771,0.00026,12.26948]
[1780408070051,48.84,68782.58,13.0,0.57771,0.00026,12.26948]
[1780408070055,48.84,68782.58,13.0,0.57771,0.00026,12.26948]
[1780408070119,48.84,68782.58,13.0,0.57771,0.00026,12.26948]
[1780408070407,48.84,68782.58,13.0,0.57771,0.00026,12.26948]
[1780408070211,48.84,68797.32,13.0,0.58148,0.00026,12.2484]
[1780408070581,48.84,68807.07,13.0,0.58396,0.00025,12.23385]
[1780408071904,48.84,68807.07,13.0,0.58396,0.00025,12.23385]
[1780408072160,48.84,68809.58,13.0,0.58461,0.00025,12.23001]
[1780408072876,48.84,68809.58,13.0,0.58461,0.00025,12.23001]
[1780408072879,48.84,68809.58,13.0,0.58461,0.00025,12.23001]
[1780408072976,48.84,68806.34,13.0,0.58378,0.00025,12.23494]
[1780408073602,48.84,68802.06,13.0,0.58269,0.00025,12.24135]
[1780408075248,48.84,68802.06,13.0,0.58269,0.00025,12.24135]
[1780408076250,48.84,68803.3,13.0,0.58301,0.00025,12.23948]
[1780408076306,48.84,68803.3,13.0,0.58301,0.00025,12.23948]
[1780408077133,48.83,68802.78,13.0,0.58288,0.00025,12.24025]
[1780408077334,48.83,68802.78,13.0,0.58288,0.00025,12.24025]
[1780408077345,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078058,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078131,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078212,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078248,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078278,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078343,48.83,68797.32,13.0,0.58149,0.00026,12.24832]
[1780408078368,48.83,68801.3,13.0,0.58251,0.00025,12.24242]
[1780408079091,48.83,68801.3,13.0,0.58251,0.00025,12.24242]
[1780408079133,48.83,68808.83,13.0,0.58443,0.00025,12.23108]
[1780408080371,48.83,68808.83,13.0,0.58443,0.00025,12.23108]
[1780408080918,48.83,68809.6,13.0,0.58462,0.00025,12.2299]
[1780408081296,48.83,68809.6,13.0,0.58462,0.00025,12.2299]
[1780408081997,48.83,68808.96,13.0,0.58447,0.00025,12.23084]
[1780408082087,48.83,68804.97,13.0,0.58345,0.00025,12.23688]
[1780408083103,48.83,68804.97,13.0,0.58345,0.00025,12.23688]
[1780408083135,48.83,68804.97,13.0,0.58345,0.00025,12.23688]
[1780408083679,48.83,68799.15,13.0,0.58197,0.00026,12.24555]
[1780408085563,48.82,68797.17,13.0,0.58147,0.00026,12.24845]
[1780408086065,48.82,68797.17,13.0,0.58147,0.00026,12.24845]
[1780408086110,48.82,68797.17,13.0,0.58147,0.00026,12.24845]
[1780408086212,48.82,68792.85,13.0,0.58036,0.00026,12.25474]
[1780408086701,48.82,68784.79,13.0,0.57831,0.00026,12.26622]
[1780408092286,48.81,68783.15,13.0,0.57791,0.00026,12.2684]
[1780408092340,48.8,68783.01,13.0,0.57788,0.00026,12.26854]
[1780408092746,48.8,68789.69,13.0,0.57959,0.00026,12.2591]
[1780408094333,48.8,68789.69,13.0,0.57959,0.00026,12.2591]
[1780408094348,48.8,68792.12,13.0,0.58021,0.00026,12.25562]
[1780408094760,48.8,68795.64,13.0,0.5811,0.00026,12.25051]
[1780408096642,48.81,68796.93,13.0,0.58143,0.00026,12.24863]
[1780408096731,48.81,68796.93,13.0,0.58143,0.00026,12.24863]
[1780408097058,48.81,68796.93,13.0,0.58143,0.00026,12.24863]
[1780408097166,48.81,68796.93,13.0,0.58143,0.00026,12.24863]
[1780408097192,48.81,68796.93,13.0,0.58143,0.00026,12.24863]
[1780408097362,48.81,68796.93,13.0,0.58143,0.00026,12.24863]
[1780408097433,48.8,68802.09,13.0,0.58275,0.00026,12.24096]
[1780408097644,48.8,68802.09,13.0,0.58275,0.00026,12.24096]
[1780408097781,48.8,68812.24,13.0,0.58534,0.00025,12.22555]
[1780408100801,48.8,68814.6,13.0,0.58594,0.00025,12.22188]
[1780408102262,48.8,68814.6,13.0,0.58594,0.00025,12.22188]
[1780408102807,48.8,68814.85,13.0,0.58601,0.00025,12.22149]
[1780408102809,48.8,68814.85,13.0,0.58601,0.00025,12.22149]
[1780408102927,48.8,68814.85,13.0,0.58601,0.00025,12.22149]
[1780408103823,48.8,68822.5,13.0,0.58795,0.00025,12.20942]
[1780408105837,48.8,68825.09,13.0,0.58862,0.00025,12.20524]
[1780408106530,48.8,68825.09,13.0,0.58862,0.00025,12.20524]
[1780408106560,48.8,68825.09,13.0,0.58862,0.00025,12.20524]
[1780408106843,48.8,68830.85,13.0,0.59008,0.00025,12.19587]
[1780408108108,48.8,68830.85,13.0,0.59008,0.00025,12.19587]
[1780408108137,48.8,68833.01,13.0,0.59063,0.00025,12.19234]
[1780408109865,48.8,68835.61,13.0,0.59129,0.00025,12.18804]
[1780408110872,48.8,68840.09,13.0,0.59242,0.00025,12.18056]
[1780408113264,48.8,68841.46,13.0,0.59281,0.00025,12.17239]
[1780408113309,48.8,68840.94,13.0,0.59268,0.00025,12.17326]
[1780408113895,48.8,68836.18,13.0,0.59147,0.00025,12.18124]
[1780408118927,48.78,68836.46,13.0,0.59156,0.00025,12.18062]
[1780408120196,48.78,68836.46,13.0,0.59156,0.00025,12.18062]
[1780408120252,48.78,68836.61,13.0,0.59161,0.00025,12.1803]
[1780408120946,48.78,68836.61,13.0,0.59161,0.00025,12.1803]
[1780408121453,48.78,68836.61,13.0,0.59161,0.00025,12.1803]
[1780408123305,48.78,68837.32,13.0,0.59179,0.00025,12.17909]
[1780408123320,48.78,68837.05,13.0,0.59172,0.00025,12.17954]
[1780408123965,48.78,68833.87,13.0,0.59092,0.00025,12.18483]
[1780408124985,48.77,68825.94,13.0,0.58891,0.00025,12.19776]
[1780408125992,48.77,68823.32,13.0,0.58824,0.00025,12.20195]
[1780408126998,48.77,68820.25,13.0,0.58746,0.00025,12.20683]
[1780408129489,48.77,68820.56,13.0,0.58754,0.00025,12.20632]
[1780408129497,48.77,68820.56,13.0,0.58754,0.00025,12.20632]
[1780408129533,48.77,68820.39,13.0,0.5875,0.00025,12.20658]
[1780408129537,48.77,68820.39,13.0,0.5875,0.00025,12.20658]
[1780408129586,48.77,68820.39,13.0,0.5875,0.00025,12.20658]
[1780408129610,48.77,68820.39,13.0,0.5875,0.00025,12.20658]
[1780408129758,48.77,68820.39,13.0,0.5875,0.00025,12.20658]
[1780408129759,48.77,68820.39,13.0,0.5875,0.00025,12.20658]
[1780408130020,48.77,68813.61,13.0,0.58578,0.00025,12.21722]
[1780408131631,48.77,68811.95,13.0,0.58536,0.00025,12.21978]
[1780408134048,48.76,68807.15,13.0,0.58414,0.00026,12.22707]
[1780408136095,48.76,68805.88,13.0,0.58382,0.00026,12.22899]
[1780408136106,48.76,68805.88,13.0,0.58382,0.00026,12.22899]
[1780408136159,48.76,68808.29,13.0,0.58444,0.00026,12.22532]
[1780408137070,48.76,68811.37,13.0,0.58522,0.00026,12.22058]
[1780408140669,48.76,68811.63,13.0,0.58529,0.00026,12.22017]
[1780408140771,48.76,68811.63,13.0,0.58529,0.00026,12.22017]
[1780408141479,48.76,68811.63,13.0,0.58529,0.00026,12.22017]
[1780408142361,48.75,68801.28,13.0,0.58266,0.00026,12.23584]
[1780408142891,48.75,68801.28,13.0,0.58266,0.00026,12.23584]
[1780408144862,48.75,68799.17,13.0,0.58212,0.00026,12.23896]
[1780408145060,48.75,68799.17,13.0,0.58212,0.00026,12.23896]
[1780408145571,48.75,68798.73,13.0,0.58201,0.00026,12.2396]
[1780408145602,48.75,68798.73,13.0,0.58201,0.00026,12.2396]
[1780408145615,48.75,68798.73,13.0,0.58201,0.00026,12.2396]
[1780408145622,48.75,68798.73,13.0,0.58201,0.00026,12.2396]
[1780408146134,48.75,68785.38,13.0,0.5786,0.00026,12.25891]
[1780408148148,48.74,68782.97,13.0,0.57798,0.00026,12.26227]
[1780408148934,48.74,68782.97,13.0,0.57798,0.00026,12.26227]
[1780408149155,48.74,68775.98,13.0,0.5762,0.00026,12.27192]
[1780408149731,48.74,68775.98,13.0,0.5762,0.00026,12.27192]
[1780408149764,48.74,68775.98,13.0,0.5762,0.00026,12.27192]
[1780408149770,48.74,68775.98,13.0,0.5762,0.00026,12.27192]
[1780408150218,48.74,68775.98,13.0,0.5762,0.00026,12.27192]
[1780408150361,48.74,68775.98,13.0,0.5762,0.00026,12.27192]
[1780408150388,48.74,68762.1,13.0,0.57264,0.00026,12.29036]
[1780408150603,48.74,68762.1,13.0,0.57264,0.00026,12.29036]
[1780408150767,48.74,68762.1,13.0,0.57264,0.00026,12.29036]
[1780408150831,48.74,68762.1,13.0,0.57264,0.00026,12.29036]
[1780408151362,48.74,68762.1,13.0,0.57264,0.00026,12.29036]
[1780408151396,48.74,68752.81,13.0,0.57025,0.00026,12.30217]
[1780408151663,48.74,68752.81,13.0,0.57025,0.00026,12.30217]
[1780408152729,48.74,68753.0,13.0,0.5703,0.00026,12.30192]
[1780408154191,48.73,68750.45,13.0,0.56965,0.00026,12.30506]
[1780408154907,48.73,68750.45,13.0,0.56965,0.00026,12.30506]
[1780408158253,48.73,68751.59,13.0,0.56995,0.00026,12.30361]
[1780408158367,48.73,68751.59,13.0,0.56995,0.00026,12.30361]
[1780408158455,48.72,68756.29,13.0,0.57116,0.00026,12.2977]
[1780408159226,48.72,68763.07,13.0,0.57291,0.00026,12.28899]
[1780408159895,48.72,68763.07,13.0,0.57291,0.00026,12.28899]
[1780408159902,48.72,68763.07,13.0,0.57291,0.00026,12.28899]
[1780408160649,48.72,68763.04,13.0,0.5729,0.00026,12.28902]
[1780408162694,48.72,68761.99,13.0,0.57263,0.00026,12.29037]
[1780408163253,48.72,68758.98,13.0,0.57186,0.00026,12.29423]
[1780408163798,48.72,68758.98,13.0,0.57186,0.00026,12.29423]
[1780408164261,48.72,68755.3,13.0,0.57091,0.00026,12.2989]
[1780408165607,48.71,68756.43,13.0,0.57121,0.00026,12.29746]
[1780408165653,48.71,68756.43,13.0,0.57121,0.00026,12.29746]
[1780408166275,48.71,68763.57,13.0,0.57305,0.00026,12.28827]
[1780408167903,48.71,68765.25,13.0,0.57348,0.00026,12.28605]
[1780408168288,48.71,68762.82,13.0,0.57286,0.00026,12.28921]
[1780408170303,48.71,68752.19,13.0,0.57013,0.00026,12.30273]
[1780408171310,48.7,68748.84,13.0,0.56929,0.00026,12.30107]
[1780408172317,48.7,68751.86,13.0,0.57007,0.00026,12.29732]
[1780408173675,48.7,68752.53,13.0,0.57025,0.00026,12.29647]
[1780408174077,48.7,68752.53,13.0,0.57025,0.00026,12.29647]
[1780408174239,48.7,68752.53,13.0,0.57025,0.00026,12.29647]
[1780408174256,48.7,68752.53,13.0,0.57025,0.00026,12.29647]
[1780408174282,48.7,68752.53,13.0,0.57025,0.00026,12.29647]
[1780408174426,48.7,68752.53,13.0,0.57025,0.00026,12.29647]
[1780408174438,48.7,68749.19,13.0,0.56939,0.00026,12.3006]
[1780408175283,48.7,68749.19,13.0,0.56939,0.00026,12.3006]
[1780408175320,48.7,68749.19,13.0,0.56939,0.00026,12.3006]
[1780408175339,48.7,68749.19,13.0,0.56939,0.00026,12.3006]
[1780408175343,48.65,68743.02,13.0,0.56786,0.00026,12.30778]
[1780408176273,48.65,68743.02,13.0,0.56786,0.00026,12.30778]
[1780408176347,48.65,68747.64,13.0,0.56906,0.00026,12.30216]
[1780408176985,48.65,68747.64,13.0,0.56906,0.00026,12.30216]
[1780408177611,48.65,68748.97,13.0,0.5694,0.00026,12.30051]
[1780408178209,48.65,68748.97,13.0,0.5694,0.00026,12.30051]
[1780408178291,48.65,68748.97,13.0,0.5694,0.00026,12.30051]
[1780408178361,48.64,68752.7,13.0,0.57037,0.00026,12.29586]
[1780408179140,48.64,68752.7,13.0,0.57037,0.00026,12.29586]
[1780408179368,48.64,68758.64,13.0,0.5719,0.00026,12.28832]
[1780408179780,48.64,68758.64,13.0,0.5719,0.00026,12.28832]
[1780408180375,48.64,68761.77,13.0,0.57271,0.00026,12.28427]
[1780408180689,48.64,68761.77,13.0,0.57271,0.00026,12.28427]
[1780408180782,48.64,68761.77,13.0,0.57271,0.00026,12.28427]
[1780408181521,48.64,68761.77,13.0,0.57271,0.00026,12.28427]
[1780408181473,48.64,68768.51,13.0,0.57445,0.00026,12.27537]
[1780408181694,48.64,68768.51,13.0,0.57445,0.00026,12.27537]
[1780408182392,48.64,68776.81,13.0,0.57658,0.00026,12.26411]
[1780408183399,48.63,68787.57,13.0,0.57935,0.00026,12.24899]
[1780408183614,48.63,68787.57,13.0,0.57935,0.00026,12.24899]
[1780408184406,48.63,68791.94,13.0,0.58047,0.00026,12.24268]
[1780408184686,48.63,68791.94,13.0,0.58047,0.00026,12.24268]
[1780408185413,48.64,68794.16,13.0,0.58104,0.00026,12.23944]
[1780408185663,48.64,68794.16,13.0,0.58104,0.00026,12.23944]
[1780408188439,48.63,68791.18,13.0,0.58028,0.00026,12.24375]
[1780408188820,48.63,68791.18,13.0,0.58028,0.00026,12.24375]
[1780408190623,48.63,68791.65,13.0,0.58041,0.00026,12.24303]
[1780408191460,48.63,68789.07,13.0,0.57975,0.00026,12.24675]
[1780408191628,48.63,68789.07,13.0,0.57975,0.00026,12.24675]
[1780408192129,48.63,68789.07,13.0,0.57975,0.00026,12.24675]
[1780408195451,48.62,68787.68,13.0,0.5794,0.00026,12.24869]
[1780408195538,48.62,68787.68,13.0,0.5794,0.00026,12.24869]
[1780408195635,48.62,68787.65,13.0,0.57939,0.00026,12.24872]
[1780408195862,48.62,68787.65,13.0,0.57939,0.00026,12.24872]
[1780408196536,48.62,68794.05,13.0,0.58104,0.00026,12.23943]
[1780408196674,48.62,68794.05,13.0,0.58104,0.00026,12.23943]
[1780408197502,48.61,68796.21,13.0,0.58159,0.00026,12.23623]
[1780408197721,48.61,68796.21,13.0,0.58159,0.00026,12.23623]
[1780408200527,48.61,68792.94,13.0,0.58076,0.00026,12.241]
[1780408200645,48.61,68792.94,13.0,0.58076,0.00026,12.241]
[1780408200673,48.61,68792.94,13.0,0.58076,0.00026,12.241]
[1780408201141,48.61,68792.94,13.0,0.58076,0.00026,12.241]
[1780408201532,48.61,68789.88,13.0,0.57998,0.00026,12.24543]
[1780408201647,48.61,68789.88,13.0,0.57998,0.00026,12.24543]
[1780408202145,48.61,68789.88,13.0,0.57998,0.00026,12.24543]
[1780408203143,48.61,68788.31,13.0,0.57958,0.00026,12.24766]
[1780408203545,48.61,68789.85,13.0,0.57997,0.00026,12.24545]
[1780408203644,48.61,68789.85,13.0,0.57997,0.00026,12.24545]
[1780408203830,48.61,68789.85,13.0,0.57997,0.00026,12.24545]
[1780408204553,48.61,68794.89,13.0,0.58127,0.00026,12.23811]
[1780408205473,48.61,68794.89,13.0,0.58127,0.00026,12.23811]
[1780408205560,48.61,68797.97,13.0,0.58206,0.00026,12.23354]
[1780408207090,48.6,68797.41,13.0,0.58192,0.00026,12.23436]
[1780408208341,48.6,68796.77,13.0,0.58175,0.00026,12.2353]
[1780408209033,48.6,68796.77,13.0,0.58176,0.00026,12.23529]
[1780408211962,48.6,68793.67,13.0,0.58096,0.00026,12.23983]
[1780408213159,48.6,68793.08,13.0,0.58081,0.00026,12.24068]
[1780408213224,48.6,68793.08,13.0,0.58081,0.00026,12.24068]
[1780408213286,48.6,68794.76,13.0,0.58125,0.00026,12.23819]
[1780408213665,48.6,68794.76,13.0,0.58125,0.00026,12.23819]
[1780408214264,48.6,68794.76,13.0,0.58125,0.00026,12.23819]
[1780408214267,48.59,68794.05,13.0,0.58107,0.00026,12.23922]
[1780408215591,48.59,68794.05,13.0,0.58107,0.00026,12.23922]
[1780408214623,48.59,68796.42,13.0,0.58168,0.00026,12.23573]
[1780408216646,48.59,68800.59,13.0,0.58275,0.00026,12.2295]
[1780408218060,48.59,68800.59,13.0,0.58275,0.00026,12.2295]
[1780408218399,48.59,68800.59,13.0,0.58275,0.00026,12.2295]
[1780408218448,48.59,68796.71,13.0,0.58176,0.00026,12.23526]
[1780408218867,48.59,68787.17,13.0,0.57931,0.00026,12.24916]
[1780408219667,48.59,68783.95,13.0,0.57848,0.00026,12.25373]
[1780408223165,48.58,68784.54,13.0,0.57864,0.00026,12.25285]
[1780408223266,48.58,68786.41,13.0,0.57913,0.00026,12.25013]
[1780408223694,48.58,68791.09,13.0,0.58033,0.00026,12.24339]
[1780408228095,48.58,68791.19,13.0,0.58036,0.00026,12.24325]
[1780408230323,48.57,68791.29,13.0,0.58039,0.00026,12.24306]
[1780408230393,48.57,68791.29,13.0,0.58039,0.00026,12.24306]
[1780408230430,48.57,68791.29,13.0,0.58039,0.00026,12.24306]
[1780408230479,48.57,68791.32,13.0,0.5804,0.00026,12.24301]
[1780408230744,48.57,68782.37,13.0,0.5781,0.00026,12.25582]
[1780408232693,48.57,68781.29,13.0,0.57786,0.00026,12.25148]
[1780408232696,48.57,68781.29,13.0,0.57786,0.00026,12.25148]
[1780408232759,48.57,68789.1,13.0,0.57987,0.00026,12.24036]
[1780408233766,48.57,68795.61,13.0,0.58154,0.00026,12.23083]
[1780408235053,48.57,68795.61,13.0,0.58154,0.00026,12.23083]
[1780408235688,48.57,68795.28,13.0,0.58146,0.00026,12.23131]
[1780408235990,48.56,68789.37,13.0,0.57994,0.00026,12.23993]
[1780408237431,48.56,68786.7,13.0,0.57926,0.00026,12.24375]
[1780408237794,48.56,68782.95,13.0,0.5783,0.00026,12.24908]
[1780408238894,48.56,68782.95,13.0,0.5783,0.00026,12.24908]
[1780408239378,48.56,68782.95,13.0,0.5783,0.00026,12.24908]
[1780408239412,48.56,68773.9,13.0,0.57597,0.00026,12.26163]
[1780408240198,48.56,68762.78,13.0,0.5731,0.00026,12.27652]
[1780408240767,48.56,68762.78,13.0,0.5731,0.00026,12.27652]
[1780408240777,48.56,68762.78,13.0,0.5731,0.00026,12.27652]
[1780408240787,48.56,68762.78,13.0,0.5731,0.00026,12.27652]
[1780408240961,48.56,68762.78,13.0,0.5731,0.00026,12.27652]
[1780408241068,48.56,68760.18,13.0,0.57243,0.00026,12.2799]
[1780408241822,48.56,68752.57,13.0,0.57047,0.00026,12.28962]
[1780408243836,48.55,68755.39,13.0,0.5712,0.00026,12.28603]
[1780408245826,48.55,68753.48,13.0,0.57071,0.00026,12.28844]
[1780408246294,48.55,68753.48,13.0,0.57071,0.00026,12.28844]
[1780408246365,48.55,68754.87,13.0,0.57107,0.00026,12.28666]
[1780408246857,48.55,68758.66,13.0,0.57205,0.00026,12.28181]
[1780408247724,48.55,68758.66,13.0,0.57205,0.00026,12.28181]
[1780408247865,48.55,68758.07,13.0,0.5719,0.00026,12.28255]
[1780408250484,48.54,68757.5,13.0,0.57176,0.00026,12.28328]
[1780408250489,48.54,68754.66,13.0,0.57103,0.00026,12.28688]
[1780408251893,48.54,68757.55,13.0,0.57177,0.00026,12.28319]
[1780408253033,48.54,68757.55,13.0,0.57177,0.00026,12.28319]
[1780408253074,48.54,68757.55,13.0,0.57177,0.00026,12.28319]
[1780408253106,48.54,68757.55,13.0,0.57177,0.00026,12.28319]
[1780408253533,48.54,68757.55,13.0,0.57177,0.00026,12.28319]
[1780408253547,48.54,68758.71,13.0,0.57208,0.00026,12.28169]
[1780408254035,48.54,68758.71,13.0,0.57208,0.00026,12.28169]
[1780408254510,48.54,68758.71,13.0,0.57208,0.00026,12.28169]
[1780408254545,48.54,68762.13,13.0,0.57296,0.00026,12.27724]
[1780408255018,48.54,68762.13,13.0,0.57296,0.00026,12.27724]
[1780408256166,48.54,68760.8,13.0,0.57262,0.00026,12.27897]
[1780408258942,48.53,68764.29,13.0,0.57353,0.00026,12.27433]
[1780408261380,48.53,68764.75,13.0,0.57365,0.00026,12.2737]
[1780408261428,48.52,68762.39,13.0,0.57305,0.00026,12.27676]
[1780408261661,48.52,68762.39,13.0,0.57305,0.00026,12.27676]
[1780408261678,48.52,68762.39,13.0,0.57305,0.00026,12.27676]
[1780408262113,48.52,68762.39,13.0,0.57305,0.00026,12.27676]
[1780408262182,48.52,68755.31,13.0,0.57122,0.00026,12.28591]
[1780408263299,48.52,68755.31,13.0,0.57122,0.00026,12.28591]
[1780408263401,48.52,68744.27,13.0,0.56837,0.00026,12.29963]
[1780408264503,48.52,68744.27,13.0,0.56837,0.00026,12.29963]
[1780408264604,48.52,68740.15,13.0,0.5673,0.00026,12.30459]
[1780408264671,48.52,68740.15,13.0,0.5673,0.00026,12.30459]
[1780408265070,48.52,68740.15,13.0,0.5673,0.00026,12.30459]
[1780408265544,48.52,68740.15,13.0,0.5673,0.00026,12.30459]
[1780408265782,48.52,68740.48,13.0,0.56739,0.00026,12.30419]
[1780408267050,48.52,68740.63,13.0,0.56743,0.00026,12.30401]
[1780408267493,48.52,68740.63,13.0,0.56743,0.00026,12.30401]
[1780408267526,48.52,68740.63,13.0,0.56743,0.00026,12.30401]
[1780408267594,48.51,68743.2,13.0,0.5681,0.00026,12.3009]
[1780408268170,48.51,68743.2,13.0,0.5681,0.00026,12.3009]
[1780408268177,48.51,68739.02,13.0,0.56701,0.00026,12.30591]
[1780408269028,48.51,68739.02,13.0,0.56701,0.00026,12.30591]
[1780408269841,48.51,68738.32,13.0,0.56684,0.00026,12.30672]
[1780408270420,48.51,68738.32,13.0,0.56684,0.00026,12.30672]
[1780408270439,48.51,68738.32,13.0,0.56684,0.00026,12.30672]
[1780408270590,48.51,68736.06,13.0,0.56626,0.00026,12.30936]
[1780408271429,48.5,68729.33,13.0,0.56452,0.00026,12.31713]
[1780408272582,48.5,68726.62,13.0,0.56382,0.00026,12.32018]
[1780408273128,48.5,68721.66,13.0,0.56253,0.00026,12.3257]
[1780408275357,48.5,68720.19,13.0,0.56215,0.00026,12.3273]
[1780408276071,48.5,68728.53,13.0,0.56431,0.00026,12.31801]
[1780408276947,48.5,68728.53,13.0,0.56431,0.00026,12.31801]
[1780408277082,48.5,68724.46,13.0,0.56326,0.00026,12.32259]
[1780408278089,48.5,68718.63,13.0,0.56174,0.00026,12.32899]
[1780408281570,48.49,68712.67,13.0,0.5602,0.00026,12.33534]
[1780408281764,48.49,68712.67,13.0,0.5602,0.00026,12.33534]
[1780408281859,48.49,68712.67,13.0,0.5602,0.00026,12.33534]
[1780408282117,48.49,68707.89,13.0,0.55895,0.00026,12.34031]
[1780408283141,48.49,68707.89,13.0,0.55895,0.00026,12.34031]
[1780408283202,48.49,68707.89,13.0,0.55895,0.00026,12.34031]
[1780408283225,48.49,68700.27,13.0,0.55697,0.00026,12.34798]
[1780408283671,48.49,68700.27,13.0,0.55697,0.00026,12.34798]
[1780408283678,48.49,68700.27,13.0,0.55697,0.00026,12.34798]
[1780408284300,48.49,68700.27,13.0,0.55697,0.00026,12.34798]
[1780408284330,48.49,68700.73,13.0,0.55709,0.00026,12.34751]
[1780408284929,48.49,68700.73,13.0,0.55709,0.00026,12.34751]
[1780408285139,48.49,68708.0,13.0,0.55899,0.00026,12.34017]
[1780408287660,48.49,68708.93,13.0,0.55923,0.00026,12.3392]
[1780408287556,48.48,68713.78,13.0,0.5605,0.00026,12.33412]
[1780408288161,48.48,68717.7,13.0,0.56152,0.00026,12.32993]
[1780408293196,48.48,68716.92,13.0,0.56135,0.00026,12.32495]
[1780408295706,48.47,68717.5,13.0,0.5615,0.00026,12.3243]
[1780408296217,48.47,68713.57,13.0,0.56048,0.00026,12.32849]
[1780408299238,48.47,68711.33,13.0,0.5599,0.00026,12.33084]
[1780408304273,48.46,68708.45,13.0,0.55916,0.00026,12.33381]
[1780408306287,48.46,68706.2,13.0,0.55857,0.00026,12.3361]
[1780408308413,48.46,68706.54,13.0,0.55866,0.00026,12.33575]
[1780408314342,48.45,68707.27,13.0,0.55886,0.00026,12.33498]
[1780408319379,48.46,68708.11,13.0,0.55907,0.00026,12.33412]
[1780408321056,48.46,68708.22,13.0,0.5591,0.00026,12.33402]
[1780408322093,48.46,68706.86,13.0,0.55875,0.00026,12.33541]
[1780408324980,48.45,68707.37,13.0,0.55889,0.00026,12.33487]
[1780408325421,48.45,68713.42,13.0,0.56046,0.00026,12.32855]
[1780408327950,48.45,68714.04,13.0,0.56063,0.00026,12.32789]
[1780408328291,48.45,68714.04,13.0,0.56063,0.00026,12.32789]
[1780408328443,48.45,68722.62,13.0,0.56286,0.00026,12.31858]
[1780408330251,48.45,68724.68,13.0,0.56339,0.00026,12.31628]
[1780408330456,48.45,68721.12,13.0,0.56247,0.00026,12.32022]
[1780408331464,48.44,68717.79,13.0,0.56161,0.00026,12.32384]
[1780408334485,48.44,68711.78,13.0,0.56005,0.00026,12.33023]
[1780408335492,48.44,68715.24,13.0,0.56095,0.00026,12.32656]
[1780408336499,48.44,68712.76,13.0,0.5603,0.00026,12.32918]
[1780408339520,48.43,68715.26,13.0,0.56096,0.00026,12.32651]
[1780408341534,48.43,68711.95,13.0,0.5601,0.00026,12.33002]
[1780408345889,48.43,68712.33,13.0,0.5602,0.00026,12.3296]
[1780408346269,48.43,68712.33,13.0,0.5602,0.00026,12.3296]
[1780408346276,48.43,68712.33,13.0,0.5602,0.00026,12.3296]
[1780408346688,48.43,68712.33,13.0,0.5602,0.00026,12.3296]
[1780408346693,48.43,68694.37,13.0,0.55552,0.00026,12.34768]
[1780408347733,48.43,68694.37,13.0,0.55552,0.00026,12.34768]
[1780408347579,48.43,68687.65,13.0,0.55376,0.00026,12.35401]
[1780408348623,48.43,68687.65,13.0,0.55376,0.00026,12.35401]
[1780408348713,48.43,68684.95,13.0,0.55306,0.00026,12.35648]
[1780408350115,48.43,68682.74,13.0,0.55248,0.00026,12.35848]
[1780408352074,48.43,68680.49,13.0,0.55191,0.00026,12.35472]
[1780408358114,48.43,68682.8,13.0,0.55252,0.00026,12.35266]
[1780408358377,48.43,68682.8,13.0,0.55252,0.00026,12.35266]
[1780408358522,48.43,68682.8,13.0,0.55252,0.00026,12.35266]
[1780408358549,48.43,68682.8,13.0,0.55252,0.00026,12.35266]
[1780408358656,48.43,68692.62,13.0,0.55508,0.00026,12.34358]
[1780408359664,48.43,68699.05,13.0,0.55676,0.00026,12.33736]
[1780408359814,48.43,68699.05,13.0,0.55676,0.00026,12.33736]
[1780408359846,48.43,68699.05,13.0,0.55676,0.00026,12.33736]
[1780408359931,48.43,68699.05,13.0,0.55676,0.00026,12.33736]
[1780408360671,48.43,68701.21,13.0,0.55733,0.00026,12.33522]
[1780408360854,48.43,68701.21,13.0,0.55733,0.00026,12.33522]
[1780408360921,48.43,68701.21,13.0,0.55733,0.00026,12.33522]
[1780408360949,48.43,68701.21,13.0,0.55733,0.00026,12.33522]
[1780408361109,48.43,68701.21,13.0,0.55733,0.00026,12.33522]
[1780408361143,48.43,68701.21,13.0,0.55733,0.00026,12.33522]
[1780408361678,48.43,68682.45,13.0,0.55242,0.00026,12.35297]
[1780408361983,48.43,68682.45,13.0,0.55242,0.00026,12.35297]
[1780408362685,48.43,68682.74,13.0,0.5525,0.00026,12.35271]
[1780408364634,48.43,68682.49,13.0,0.55243,0.00026,12.35294]
[1780408365706,48.43,68685.38,13.0,0.55319,0.00026,12.35032]
[1780408367720,48.43,68688.11,13.0,0.5539,0.00026,12.34781]
[1780408372755,48.43,68688.38,13.0,0.55397,0.00026,12.34757]
[1780408376533,48.43,68688.23,13.0,0.55393,0.00026,12.34771]
[1780408376562,48.43,68688.23,13.0,0.55393,0.00026,12.34771]
[1780408376672,48.43,68688.45,13.0,0.55399,0.00026,12.34751]
[1780408376783,48.43,68693.58,13.0,0.55533,0.00026,12.34268]
[1780408381818,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408382785,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408383231,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408383505,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408383577,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408383745,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408383747,48.42,68694.19,13.0,0.5555,0.00026,12.34205]
[1780408383598,48.42,68696.69,13.0,0.55616,0.00026,12.33962]
[1780408384039,48.42,68696.69,13.0,0.55616,0.00026,12.33962]
[1780408384087,48.42,68701.21,13.0,0.55734,0.00026,12.33517]
[1780408384839,48.42,68704.41,13.0,0.55817,0.00026,12.33195]
[1780408385846,48.42,68709.12,13.0,0.5594,0.00026,12.32712]
[1780408387358,48.42,68709.12,13.0,0.5594,0.00026,12.32712]
[1780408387633,48.42,68709.12,13.0,0.5594,0.00026,12.32712]
[1780408388138,48.41,68710.16,13.0,0.55967,0.00026,12.32603]
[1780408388240,48.41,68710.16,13.0,0.55967,0.00026,12.32603]
[1780408388662,48.41,68710.16,13.0,0.55967,0.00026,12.32603]
[1780408388761,48.42,68714.48,13.0,0.5608,0.00026,12.32147]
[1780408388843,48.42,68714.48,13.0,0.5608,0.00026,12.32147]
[1780408388959,48.42,68714.48,13.0,0.5608,0.00026,12.32147]
[1780408389202,48.42,68726.21,13.0,0.56385,0.00026,12.3086]
[1780408390052,48.41,68723.32,13.0,0.56311,0.00026,12.31182]
[1780408390832,48.41,68723.32,13.0,0.56311,0.00026,12.31182]
[1780408391312,48.41,68723.32,13.0,0.56311,0.00026,12.31182]
[1780408391892,48.41,68716.03,13.0,0.56121,0.00026,12.31977]
[1780408393906,48.4,68712.16,13.0,0.56021,0.00026,12.32387]
[1780408394913,48.4,68705.68,13.0,0.55852,0.00026,12.33059]
[1780408396927,48.4,68708.2,13.0,0.55918,0.00026,12.32799]
[1780408398702,48.4,68711.01,13.0,0.55991,0.00026,12.32506]
[1780408398942,48.4,68708.51,13.0,0.55926,0.00026,12.32766]
[1780408400293,48.4,68697.57,13.0,0.55641,0.00026,12.33867]
[1780408405991,48.4,68695.79,13.0,0.55594,0.00026,12.3404]
[1780408410219,48.39,68700.67,13.0,0.55722,0.00026,12.3356]
[1780408411507,48.39,68700.67,13.0,0.55722,0.00026,12.3356]
[1780408411716,48.39,68700.67,13.0,0.55722,0.00026,12.3356]
[1780408411760,48.39,68705.08,13.0,0.55839,0.00026,12.32538]
[1780408412766,48.39,68710.6,13.0,0.55984,0.00026,12.31967]
[1780408413339,48.39,68707.66,13.0,0.55907,0.00026,12.32273]
[1780408415876,48.39,68706.78,13.0,0.55884,0.00026,12.32363]
[1780408416067,48.39,68701.3,13.0,0.55741,0.00026,12.32918]
[1780408416899,48.39,68701.3,13.0,0.55741,0.00026,12.32918]
[1780408419542,48.39,68703.11,13.0,0.55788,0.00026,12.32736]
[1780408425233,48.38,68701.53,13.0,0.55748,0.00026,12.32892]
[1780408426138,48.38,68710.43,13.0,0.5598,0.00026,12.3198]
[1780408427169,48.38,68701.71,13.0,0.55752,0.00026,12.32873]
[1780408428684,48.38,68704.05,13.0,0.55814,0.00026,12.32637]
[1780408429120,48.38,68704.05,13.0,0.55814,0.00026,12.32637]
[1780408429178,48.38,68711.34,13.0,0.56004,0.00026,12.31884]
[1780408430185,48.38,68714.24,13.0,0.5608,0.00026,12.31575]
[1780408431192,48.38,68718.86,13.0,0.56201,0.00026,12.31075]
[1780408432199,48.37,68721.4,13.0,0.56267,0.00026,12.30795]
[1780408437234,48.36,68720.31,13.0,0.5624,0.00026,12.30909]
[1780408438927,48.36,68720.32,13.0,0.56241,0.00026,12.30906]
[1780408438989,48.36,68720.32,13.0,0.56241,0.00026,12.30906]
[1780408439248,48.36,68714.45,13.0,0.56088,0.00026,12.31542]
[1780408440462,48.36,68714.45,13.0,0.56088,0.00026,12.31542]
[1780408440711,48.36,68714.45,13.0,0.56088,0.00026,12.31542]
[1780408440768,48.36,68714.45,13.0,0.56088,0.00026,12.31542]
[1780408440778,48.36,68711.69,13.0,0.56016,0.00026,12.31835]
[1780408441209,48.36,68711.69,13.0,0.56016,0.00026,12.31835]
[1780408441475,48.36,68711.69,13.0,0.56016,0.00026,12.31835]
[1780408441494,48.35,68702.37,13.0,0.55773,0.00026,12.32794]
[1780408442718,48.35,68702.37,13.0,0.55773,0.00026,12.32794]
[1780408442782,48.35,68695.44,13.0,0.55591,0.00026,12.33478]
[1780408443327,48.35,68695.44,13.0,0.55591,0.00026,12.33478]
[1780408445356,48.35,68692.66,13.0,0.55519,0.00026,12.33744]
[1780408445410,48.35,68691.96,13.0,0.55501,0.00026,12.33811]
[1780408446301,48.35,68695.57,13.0,0.55595,0.00026,12.33464]
[1780408447150,48.35,68695.57,13.0,0.55595,0.00026,12.33464]
[1780408447403,48.35,68695.57,13.0,0.55595,0.00026,12.33464]
[1780408448315,48.35,68689.86,13.0,0.55446,0.00026,12.34008]
[1780408449255,48.35,68689.86,13.0,0.55446,0.00026,12.34008]
[1780408449326,48.34,68687.88,13.0,0.55394,0.00026,12.34192]
[1780408450279,48.34,68687.88,13.0,0.55394,0.00026,12.34192]
[1780408450411,48.34,68687.88,13.0,0.55394,0.00026,12.34192]
[1780408451808,48.35,68683.63,13.0,0.55283,0.00026,12.34583]
[1780408452317,48.35,68683.63,13.0,0.55283,0.00026,12.34583]
[1780408452372,48.35,68683.63,13.0,0.55283,0.00026,12.34583]
[1780408453839,48.35,68683.05,13.0,0.55268,0.00026,12.34636]
[1780408458391,48.35,68680.75,13.0,0.55207,0.00026,12.34842]
[1780408462419,48.35,68684.07,13.0,0.55294,0.00026,12.34543]
[1780408464744,48.35,68685.18,13.0,0.55323,0.00026,12.34442]
[1780408464769,48.35,68685.18,13.0,0.55323,0.00026,12.34442]
[1780408464804,48.35,68686.75,13.0,0.55365,0.00026,12.34298]
[1780408465763,48.35,68686.75,13.0,0.55365,0.00026,12.34298]
[1780408465786,48.35,68686.75,13.0,0.55365,0.00026,12.34298]
[1780408465853,48.34,68691.59,13.0,0.55491,0.00026,12.33844]
[1780408465914,48.34,68691.59,13.0,0.55491,0.00026,12.33844]
[1780408466586,48.34,68691.59,13.0,0.55491,0.00026,12.33844]
[1780408466687,48.34,68697.7,13.0,0.55652,0.00026,12.33253]
[1780408466976,48.34,68697.7,13.0,0.55652,0.00026,12.33253]
[1780408467287,48.34,68697.7,13.0,0.55652,0.00026,12.33253]
[1780408467623,48.34,68697.7,13.0,0.55652,0.00026,12.33253]
[1780408468523,48.34,68699.39,13.0,0.55696,0.00026,12.33086]
[1780408468732,48.34,68699.39,13.0,0.55696,0.00026,12.33086]
[1780408468743,48.34,68699.39,13.0,0.55696,0.00026,12.33086]
[1780408468760,48.34,68699.39,13.0,0.55696,0.00026,12.33086]
[1780408468836,48.34,68699.39,13.0,0.55696,0.00026,12.33086]
[1780408468815,48.34,68700.11,13.0,0.55715,0.00026,12.33014]
[1780408469468,48.34,68708.0,13.0,0.55921,0.00026,12.32213]
[1780408471324,48.34,68709.54,13.0,0.55961,0.00026,12.32052]
[1780408472267,48.34,68710.49,13.0,0.55989,0.00026,12.31374]
[1780408475776,48.34,68711.03,13.0,0.56003,0.00026,12.31316]
[1780408476757,48.34,68710.18,13.0,0.55981,0.00026,12.31405]
[1780408477850,48.33,68709.68,13.0,0.55968,0.00026,12.31457]
[1780408478533,48.33,68703.77,13.0,0.55813,0.00026,12.32066]
[1780408481554,48.33,68699.63,13.0,0.55705,0.00026,12.32481]
[1780408486589,48.33,68704.63,13.0,0.55836,0.00026,12.31977]
[1780408488603,48.33,68706.95,13.0,0.55897,0.00026,12.31738]
[1780408490617,48.33,68703.49,13.0,0.55807,0.00026,12.32091]
[1780408493638,48.33,68700.58,13.0,0.55731,0.00026,12.32383]
[1780408494282,48.33,68700.58,13.0,0.55731,0.00026,12.32383]
[1780408495652,48.32,68695.87,13.0,0.55607,0.00026,12.32847]
[1780408498478,48.32,68694.95,13.0,0.55583,0.00026,12.32937]
[1780408498540,48.32,68694.95,13.0,0.55583,0.00026,12.32937]
[1780408498679,48.32,68694.95,13.0,0.55583,0.00026,12.32937]
[1780408500709,48.33,68692.07,13.0,0.55508,0.00026,12.33213]
[1780408500840,48.33,68692.07,13.0,0.55508,0.00026,12.33213]
[1780408500888,48.33,68691.91,13.0,0.55504,0.00026,12.33229]
[1780408501694,48.33,68684.45,13.0,0.55308,0.00026,12.33924]
[1780408502701,48.33,68688.9,13.0,0.55425,0.00026,12.33513]
[1780408503708,48.33,68685.59,13.0,0.55338,0.00026,12.3382]
[1780408505396,48.33,68684.99,13.0,0.55322,0.00026,12.33875]
[1780408508197,48.33,68686.81,13.0,0.5537,0.00026,12.33708]
[1780408508222,48.33,68686.81,13.0,0.5537,0.00026,12.33708]
[1780408508243,48.33,68686.81,13.0,0.5537,0.00026,12.33708]
[1780408508275,48.33,68686.81,13.0,0.5537,0.00026,12.33708]
[1780408508493,48.33,68686.81,13.0,0.5537,0.00026,12.33708]
[1780408508746,48.33,68693.18,13.0,0.55537,0.00026,12.33108]
[1780408509493,48.33,68693.18,13.0,0.55537,0.00026,12.33108]
[1780408510530,48.32,68694.88,13.0,0.55582,0.00026,12.32943]
[1780408510814,48.32,68694.88,13.0,0.55582,0.00026,12.32943]
[1780408510767,48.32,68690.93,13.0,0.55478,0.00026,12.33321]
[1780408511700,48.32,68690.93,13.0,0.55478,0.00026,12.33321]
[1780408511772,48.33,68694.09,13.0,0.55561,0.00026,12.3302]
[1780408512874,48.33,68694.09,13.0,0.55561,0.00026,12.3302]
[1780408512933,48.33,68694.54,13.0,0.55573,0.00026,12.32976]
[1780408513433,48.33,68694.54,13.0,0.55573,0.00026,12.32976]
[1780408513828,48.33,68705.28,13.0,0.55854,0.00026,12.31908]
[1780408514792,48.32,68711.25,13.0,0.5601,0.00026,12.31287]
[1780408516806,48.32,68714.64,13.0,0.56099,0.00026,12.30925]
[1780408518820,48.32,68717.42,13.0,0.56172,0.00026,12.30623]
[1780408519148,48.32,68717.42,13.0,0.56172,0.00026,12.30623]
[1780408519163,48.32,68717.42,13.0,0.56172,0.00026,12.30623]
[1780408519827,48.32,68713.58,13.0,0.56072,0.00026,12.31036]
[1780408520229,48.32,68713.58,13.0,0.56072,0.00026,12.31036]
[1780408520834,48.31,68716.08,13.0,0.56137,0.00026,12.30767]
[1780408521284,48.31,68716.08,13.0,0.56137,0.00026,12.30767]
[1780408521841,48.31,68716.77,13.0,0.56155,0.00026,12.30691]
[1780408522309,48.31,68716.77,13.0,0.56155,0.00026,12.30691]
[1780408522848,48.31,68709.7,13.0,0.55971,0.00026,12.31444]
[1780408526876,48.31,68706.54,13.0,0.55889,0.00026,12.3177]
[1780408528358,48.31,68707.75,13.0,0.5592,0.00026,12.31644]
[1780408528907,48.31,68701.94,13.0,0.55768,0.00026,12.32238]
[1780408528940,48.31,68701.94,13.0,0.55768,0.00026,12.32238]
[1780408529914,48.3,68696.7,13.0,0.55631,0.00026,12.32757]
[1780408533216,48.3,68695.6,13.0,0.55605,0.00026,12.32287]
[1780408533886,48.3,68695.6,13.0,0.55605,0.00026,12.32287]
[1780408533923,48.3,68693.6,13.0,0.55552,0.00026,12.32481]
[1780408533993,48.3,68693.6,13.0,0.55552,0.00026,12.32481]
[1780408534032,48.3,68693.6,13.0,0.55552,0.00026,12.32481]
[1780408534813,48.31,68691.69,13.0,0.55502,0.00026,12.32664]
[1780408535392,48.31,68691.69,13.0,0.55502,0.00026,12.32664]
[1780408535834,48.31,68687.0,13.0,0.55379,0.00026,12.33105]
[1780408536029,48.31,68687.0,13.0,0.55379,0.00026,12.33105]
[1780408536093,48.31,68687.0,13.0,0.55379,0.00026,12.33105]
[1780408536172,48.31,68692.44,13.0,0.55522,0.00026,12.32593]
[1780408536962,48.31,68697.24,13.0,0.55647,0.00026,12.32128]
[1780408537994,48.31,68697.24,13.0,0.55647,0.00026,12.32128]
[1780408538115,48.31,68697.24,13.0,0.55647,0.00026,12.32128]
[1780408539750,48.31,68697.16,13.0,0.55645,0.00026,12.32135]
[1780408542614,48.31,68697.74,13.0,0.5566,0.00026,12.32078]
[1780408543729,48.31,68697.83,13.0,0.55663,0.00026,12.32069]
[1780408543743,48.31,68697.83,13.0,0.55663,0.00026,12.32069]
[1780408543796,48.31,68697.83,13.0,0.55663,0.00026,12.32069]
[1780408543827,48.31,68697.83,13.0,0.55663,0.00026,12.32069]
[1780408543860,48.31,68697.99,13.0,0.55667,0.00026,12.32053]
[1780408544890,48.31,68697.99,13.0,0.55667,0.00026,12.32053]
[1780408544931,48.3,68695.46,13.0,0.55601,0.00026,12.32301]
[1780408545032,48.3,68695.46,13.0,0.55601,0.00026,12.32301]
[1780408545470,48.3,68695.46,13.0,0.55601,0.00026,12.32301]
[1780408545571,48.3,68693.27,13.0,0.55543,0.00026,12.32512]
[1780408546072,48.3,68693.27,13.0,0.55543,0.00026,12.32512]
[1780408546704,48.3,68693.27,13.0,0.55543,0.00026,12.32512]
[1780408546735,48.31,68692.44,13.0,0.55522,0.00026,12.32592]
[1780408547252,48.31,68692.44,13.0,0.55522,0.00026,12.32592]
[1780408547600,48.31,68692.44,13.0,0.55522,0.00026,12.32592]
[1780408547607,48.31,68692.44,13.0,0.55522,0.00026,12.32592]
[1780408548919,48.31,68691.42,13.0,0.55495,0.00026,12.32689]
[1780408548930,48.31,68687.28,13.0,0.55386,0.00026,12.33079]
[1780408549373,48.31,68687.28,13.0,0.55386,0.00026,12.33079]
[1780408549492,48.31,68687.28,13.0,0.55386,0.00026,12.33079]
[1780408549554,48.31,68687.28,13.0,0.55386,0.00026,12.33079]
[1780408550000,48.31,68686.74,13.0,0.55372,0.00026,12.33129]
[1780408550120,48.31,68686.74,13.0,0.55372,0.00026,12.33129]
[1780408550204,48.31,68692.37,13.0,0.5552,0.00026,12.326]
[1780408551353,48.31,68692.37,13.0,0.5552,0.00026,12.326]
[1780408551424,48.31,68694.75,13.0,0.55582,0.00026,12.32371]
[1780408554920,48.31,68697.19,13.0,0.55646,0.00026,12.32133]
[1780408560616,48.31,68696.51,13.0,0.55628,0.00026,12.32199]
[1780408560765,48.31,68696.51,13.0,0.55628,0.00026,12.32199]
[1780408560923,48.31,68696.51,13.0,0.55628,0.00026,12.32199]
[1780408560936,48.31,68695.7,13.0,0.55607,0.00026,12.32279]
[1780408561725,48.31,68695.7,13.0,0.55607,0.00026,12.32279]
[1780408561897,48.31,68685.37,13.0,0.55336,0.00026,12.33256]
[1780408562524,48.31,68685.37,13.0,0.55336,0.00026,12.33256]
[1780408562909,48.31,68679.39,13.0,0.55179,0.00026,12.33796]
[1780408563151,48.31,68684.03,13.0,0.55301,0.00026,12.33379]
[1780408564804,48.31,68684.03,13.0,0.55301,0.00026,12.33379]
[1780408567178,48.31,68679.86,13.0,0.55191,0.00026,12.33754]
[1780408568681,48.31,68679.86,13.0,0.55191,0.00026,12.33754]
[1780408568752,48.31,68677.48,13.0,0.55129,0.00026,12.33964]
[1780408571206,48.31,68680.36,13.0,0.55204,0.00026,12.3371]
[1780408573288,48.31,68679.95,13.0,0.55194,0.00026,12.33747]
[1780408574974,48.31,68679.24,13.0,0.55175,0.00026,12.3381]
[1780408579014,48.31,68679.3,13.0,0.55176,0.00026,12.33804]
[1780408579044,48.31,68679.3,13.0,0.55176,0.00026,12.33804]
[1780408579194,48.31,68679.3,13.0,0.55176,0.00026,12.33804]
[1780408579385,48.31,68679.3,13.0,0.55176,0.00026,12.33804]
[1780408579788,48.31,68679.3,13.0,0.55176,0.00026,12.33804]
[1780408579822,48.31,68689.88,13.0,0.55454,0.00026,12.32838]
[1780408580092,48.31,68689.88,13.0,0.55454,0.00026,12.32838]
[1780408580269,48.31,68696.87,13.0,0.55637,0.00026,12.32166]
[1780408581148,48.31,68696.87,13.0,0.55637,0.00026,12.32166]
[1780408582068,48.31,68698.78,13.0,0.55687,0.00026,12.31978]
[1780408582869,48.31,68698.78,13.0,0.55687,0.00026,12.31978]
[1780408584335,48.31,68702.11,13.0,0.55775,0.00026,12.31645]
[1780408584361,48.31,68702.11,13.0,0.55775,0.00026,12.31645]
[1780408584369,48.31,68702.11,13.0,0.55775,0.00026,12.31645]
[1780408584394,48.31,68702.11,13.0,0.55775,0.00026,12.31645]
[1780408584404,48.31,68702.11,13.0,0.55775,0.00026,12.31645]
[1780408585304,48.31,68698.38,13.0,0.55677,0.00026,12.32016]
[1780408586982,48.31,68698.38,13.0,0.55677,0.00026,12.32016]
[1780408587049,48.31,68699.6,13.0,0.55709,0.00026,12.31895]
[1780408587318,48.31,68702.73,13.0,0.55791,0.00026,12.31581]
[1780408592360,48.3,68704.33,13.0,0.55836,0.00026,12.30839]
[1780408593214,48.3,68705.97,13.0,0.55878,0.00026,12.30671]
[1780408593301,48.3,68705.97,13.0,0.55878,0.00026,12.30671]
[1780408593366,48.3,68718.17,13.0,0.56198,0.00026,12.29375]
[1780408594964,48.3,68722.76,13.0,0.56318,0.00026,12.28865]
[1780408595769,48.3,68716.38,13.0,0.56152,0.00026,12.29567]
[1780408596386,48.3,68712.56,13.0,0.56052,0.00026,12.29977]
[1780408600923,48.29,68718.56,13.0,0.5621,0.00026,12.29325]
[1780408602428,48.29,68713.39,13.0,0.56075,0.00026,12.29884]
[1780408603924,48.29,68713.39,13.0,0.56075,0.00026,12.29884]
[1780408603930,48.29,68713.39,13.0,0.56075,0.00026,12.29884]
[1780408603970,48.29,68713.39,13.0,0.56075,0.00026,12.29884]
[1780408603982,48.29,68713.39,13.0,0.56075,0.00026,12.29884]
[1780408604270,48.29,68713.15,13.0,0.56069,0.00026,12.29908]
[1780408604864,48.29,68713.15,13.0,0.56069,0.00026,12.29908]
[1780408604888,48.28,68707.9,13.0,0.55931,0.00026,12.30461]
[1780408605167,48.28,68707.9,13.0,0.55931,0.00026,12.30461]
[1780408605448,48.28,68710.9,13.0,0.5601,0.00026,12.30147]
[1780408609477,48.28,68717.67,13.0,0.56188,0.00026,12.29417]
[1780408610940,48.28,68719.94,13.0,0.56247,0.00026,12.29165]
[1780408613505,48.27,68728.02,13.0,0.56459,0.00026,12.28253]
[1780408618540,48.26,68728.05,13.0,0.56462,0.00026,12.28241]
[1780408620748,48.25,68730.94,13.0,0.56538,0.00026,12.27902]
[1780408621562,48.25,68727.3,13.0,0.56443,0.00026,12.28322]
[1780408625724,48.24,68726.37,13.0,0.5642,0.00026,12.28424]
[1780408625821,48.24,68728.67,13.0,0.5648,0.00026,12.28157]
[1780408626597,48.24,68726.24,13.0,0.56417,0.00026,12.28436]
[1780408628516,48.23,68726.69,13.0,0.56429,0.00026,12.28383]
[1780408628739,48.23,68726.69,13.0,0.56429,0.00026,12.28383]
[1780408628814,48.23,68723.44,13.0,0.56344,0.00026,12.2875]
[1780408629620,48.23,68711.91,13.0,0.56042,0.00026,12.30011]
[1780408630660,48.23,68711.91,13.0,0.56042,0.00026,12.30011]
[1780408631635,48.22,68716.95,13.0,0.56175,0.00026,12.29466]
[1780408633649,48.22,68713.54,13.0,0.56086,0.00026,12.29834]
[1780408636536,48.22,68714.8,13.0,0.56119,0.00026,12.29697]
[1780408636670,48.22,68710.31,13.0,0.56001,0.00026,12.30175]
[1780408637677,48.22,68704.97,13.0,0.55861,0.00026,12.30731]
[1780408639276,48.21,68703.14,13.0,0.55814,0.00026,12.30918]
[1780408640075,48.21,68697.24,13.0,0.55659,0.00026,12.31509]
[1780408640698,48.21,68692.96,13.0,0.55546,0.00026,12.31926]
[1780408643048,48.21,68693.06,13.0,0.55549,0.00026,12.31917]
[1780408643056,48.22,68692.41,13.0,0.55532,0.00026,12.3198]
[1780408643165,48.22,68692.41,13.0,0.55532,0.00026,12.3198]
[1780408643719,48.22,68687.93,13.0,0.55414,0.00026,12.32405]
[1780408646691,48.21,68687.23,13.0,0.55396,0.00026,12.32469]
[1780408650794,48.2,68685.3,13.0,0.55346,0.00026,12.32644]
[1780408652221,48.2,68683.25,13.0,0.55294,0.00026,12.32253]
[1780408656093,48.19,68686.57,13.0,0.55382,0.00026,12.31945]
[1780408656303,48.19,68686.57,13.0,0.55382,0.00026,12.31945]
[1780408658825,48.19,68682.78,13.0,0.55283,0.00026,12.32292]
[1780408662853,48.19,68686.61,13.0,0.55383,0.00026,12.31941]
[1780408665874,48.19,68689.72,13.0,0.55465,0.00026,12.3165]
[1780408666204,48.19,68689.72,13.0,0.55465,0.00026,12.3165]
[1780408669902,48.19,68687.1,13.0,0.55397,0.00026,12.31894]
[1780408670909,48.19,68683.22,13.0,0.55295,0.00026,12.32251]
[1780408675944,48.18,68686.16,13.0,0.55373,0.00026,12.31977]
[1780408676421,48.18,68686.16,13.0,0.55373,0.00026,12.31977]
[1780408681806,48.17,68685.3,13.0,0.55351,0.00026,12.32053]
[1780408681987,48.17,68680.8,13.0,0.55233,0.00026,12.32463]
[1780408683038,48.16,68676.98,13.0,0.55132,0.00026,12.32802]
[1780408687247,48.15,68677.62,13.0,0.5515,0.00026,12.32741]
[1780408688030,48.15,68679.12,13.0,0.5519,0.00026,12.32608]
[1780408688536,48.15,68679.12,13.0,0.5519,0.00026,12.32608]
[1780408689036,48.15,68682.53,13.0,0.5528,0.00026,12.323]
[1780408689156,48.15,68682.53,13.0,0.5528,0.00026,12.323]
[1780408689332,48.15,68682.53,13.0,0.5528,0.00026,12.323]
[1780408689967,48.15,68682.53,13.0,0.5528,0.00026,12.323]
[1780408690877,48.15,68681.56,13.0,0.55254,0.00026,12.32389]
[1780408693018,48.15,68679.05,13.0,0.55188,0.00026,12.32615]
[1780408694554,48.15,68678.51,13.0,0.55174,0.00026,12.32663]
[1780408696311,48.15,68678.18,13.0,0.55165,0.00026,12.32693]
[1780408696452,48.15,68678.18,13.0,0.55165,0.00026,12.32693]
[1780408697086,48.15,68678.18,13.0,0.55165,0.00026,12.32693]
[1780408697141,48.15,68678.18,13.0,0.55165,0.00026,12.32693]
[1780408697094,48.15,68670.06,13.0,0.54951,0.00026,12.33394]
[1780408698101,48.15,68664.63,13.0,0.54808,0.00026,12.33843]
[1780408699108,48.15,68669.25,13.0,0.5493,0.00026,12.33461]
[1780408703136,48.13,68664.53,13.0,0.54806,0.00026,12.33847]
[1780408708171,48.12,68662.39,13.0,0.54751,0.00026,12.34017]
[1780408710185,48.12,68665.19,13.0,0.54825,0.00026,12.33789]
[1780408712199,48.12,68668.28,13.0,0.54909,0.00026,12.32955]
[1780408715220,48.11,68665.89,13.0,0.54846,0.00026,12.33151]
[1780408720255,48.1,68664.25,13.0,0.54804,0.00026,12.33282]
[1780408724634,48.09,68667.18,13.0,0.54882,0.00026,12.33038]
[1780408729319,48.08,68664.18,13.0,0.54803,0.00026,12.33281]
[1780408733183,48.07,68664.14,13.0,0.54803,0.00026,12.33283]
[1780408733218,48.07,68664.14,13.0,0.54803,0.00026,12.33283]
[1780408736368,48.06,68668.08,13.0,0.54908,0.00026,12.32955]
[1780408738679,48.06,68666.18,13.0,0.54858,0.00026,12.33112]
[1780408738747,48.06,68666.18,13.0,0.54858,0.00026,12.33112]
[1780408738966,48.06,68666.18,13.0,0.54858,0.00026,12.33112]
[1780408739007,48.06,68666.18,13.0,0.54858,0.00026,12.33112]
[1780408739226,48.06,68664.46,13.0,0.54812,0.00026,12.33253]
[1780408739611,48.06,68664.46,13.0,0.54812,0.00026,12.33253]
[1780408739706,48.06,68664.46,13.0,0.54812,0.00026,12.33253]
[1780408739912,48.06,68664.46,13.0,0.54812,0.00026,12.33253]
[1780408740024,48.06,68664.46,13.0,0.54812,0.00026,12.33253]
[1780408740100,48.06,68660.06,13.0,0.54696,0.00026,12.33606]
[1780408740796,48.06,68660.06,13.0,0.54696,0.00026,12.33606]
[1780408742721,48.05,68659.14,13.0,0.54672,0.00026,12.33678]
[1780408742771,48.05,68659.14,13.0,0.54672,0.00026,12.33678]
[1780408744166,48.05,68655.54,13.0,0.54577,0.00026,12.33957]
[1780408744597,48.05,68655.54,13.0,0.54577,0.00026,12.33957]
[1780408744813,48.05,68655.54,13.0,0.54577,0.00026,12.33957]
[1780408745253,48.05,68655.67,13.0,0.5458,0.00026,12.33947]
[1780408745326,48.05,68655.67,13.0,0.5458,0.00026,12.33947]
[1780408745381,48.05,68655.67,13.0,0.5458,0.00026,12.33947]
[1780408746165,48.05,68655.67,13.0,0.5458,0.00026,12.33947]
[1780408746008,48.05,68660.77,13.0,0.54716,0.00026,12.33547]
[1780408746192,48.05,68660.77,13.0,0.54716,0.00026,12.33547]
[1780408746719,48.05,68660.77,13.0,0.54716,0.00026,12.33547]
[1780408746790,48.05,68660.77,13.0,0.54716,0.00026,12.33547]
[1780408747018,48.05,68660.77,13.0,0.54716,0.00026,12.33547]
[1780408747081,48.04,68671.45,13.0,0.54999,0.00026,12.32664]
[1780408747717,48.04,68671.45,13.0,0.54999,0.00026,12.32664]
[1780408747906,48.04,68659.82,13.0,0.54691,0.00026,12.33622]
[1780408748479,48.04,68659.82,13.0,0.54691,0.00026,12.33622]
[1780408749108,48.04,68658.03,13.0,0.54644,0.00026,12.33762]
[1780408752543,48.04,68658.12,13.0,0.54646,0.00026,12.33754]
[1780408753220,48.04,68658.48,13.0,0.54656,0.00026,12.33725]
[1780408753222,48.04,68658.48,13.0,0.54656,0.00026,12.33725]
[1780408755503,48.03,68664.4,13.0,0.54813,0.00026,12.33249]
[1780408757517,48.03,68661.67,13.0,0.54741,0.00026,12.33469]
[1780408762552,48.02,68662.1,13.0,0.54753,0.00026,12.33432]
[1780408764494,48.02,68662.09,13.0,0.54753,0.00026,12.33432]
[1780408764811,48.02,68662.09,13.0,0.54753,0.00026,12.33432]
[1780408767810,48.01,68674.45,13.0,0.55081,0.00026,12.32393]
[1780408769187,48.01,68676.57,13.0,0.55137,0.00026,12.32205]
[1780408769601,48.01,68667.69,13.0,0.54902,0.00026,12.32969]
[1780408771161,48.0,68671.94,13.0,0.55017,0.00026,12.32029]
[1780408772621,48.0,68674.76,13.0,0.55092,0.00026,12.31784]
[1780408774636,47.99,68677.73,13.0,0.55171,0.00026,12.3152]
[1780408776191,47.99,68677.73,13.0,0.55171,0.00026,12.3152]
[1780408776930,47.99,68680.35,13.0,0.55241,0.00026,12.31282]
[1780408777338,47.99,68680.35,13.0,0.55241,0.00026,12.31282]
[1780408777760,47.99,68680.35,13.0,0.55241,0.00026,12.31282]
[1780408778126,47.99,68692.27,13.0,0.55556,0.00026,12.30162]
[1780408778548,47.99,68692.27,13.0,0.55556,0.00026,12.30162]
[1780408778683,47.99,68692.27,13.0,0.55556,0.00026,12.30162]
[1780408778695,47.99,68692.27,13.0,0.55556,0.00026,12.30162]
[1780408778759,47.99,68696.18,13.0,0.5566,0.00026,12.29778]
[1780408780133,47.99,68696.18,13.0,0.5566,0.00026,12.29778]
[1780408780170,47.99,68696.18,13.0,0.5566,0.00026,12.29778]
[1780408780187,47.99,68704.78,13.0,0.55887,0.00026,12.28904]
[1780408780457,47.99,68704.78,13.0,0.55887,0.00026,12.28904]
[1780408780488,47.99,68704.78,13.0,0.55887,0.00026,12.28904]
[1780408780507,47.99,68704.78,13.0,0.55887,0.00026,12.28904]
[1780408781039,47.99,68704.78,13.0,0.55887,0.00026,12.28904]
[1780408781061,47.99,68701.39,13.0,0.55798,0.00026,12.29253]
[1780408781774,47.99,68701.39,13.0,0.55798,0.00026,12.29253]
[1780408781876,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782491,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782496,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782611,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782620,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782740,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782814,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408782952,47.99,68693.27,13.0,0.55583,0.00026,12.30064]
[1780408783000,47.98,68706.76,13.0,0.5594,0.00026,12.28696]
[1780408783220,47.98,68706.76,13.0,0.5594,0.00026,12.28696]
[1780408783488,47.98,68706.76,13.0,0.5594,0.00026,12.28696]
[1780408783865,47.98,68714.15,13.0,0.56135,0.00026,12.27905]
[1780408784608,47.98,68714.15,13.0,0.56135,0.00026,12.27905]
[1780408785204,47.98,68717.2,13.0,0.56215,0.00026,12.27569]
[1780408787690,47.98,68717.98,13.0,0.56236,0.00026,12.27482]
[1780408787692,47.98,68717.98,13.0,0.56236,0.00026,12.27482]
[1780408787748,47.98,68717.98,13.0,0.56236,0.00026,12.27482]
[1780408787914,47.98,68717.98,13.0,0.56236,0.00026,12.27482]
[1780408787982,47.98,68718.88,13.0,0.5626,0.00026,12.27381]
[1780408790420,47.97,68716.8,13.0,0.56205,0.00026,12.2761]
[1780408790935,47.97,68716.8,13.0,0.56205,0.00026,12.2761]
[1780408790953,47.97,68710.47,13.0,0.56039,0.00026,12.28298]
[1780408791587,47.97,68710.47,13.0,0.56039,0.00026,12.28298]
[1780408791827,47.97,68710.47,13.0,0.56039,0.00026,12.28298]
[1780408791883,47.97,68704.46,13.0,0.5588,0.00026,12.2893]
[1780408793498,47.97,68706.6,13.0,0.55937,0.00026,12.28705]
[1780408793791,47.97,68703.29,13.0,0.5585,0.00026,12.29049]
[1780408795179,47.97,68703.29,13.0,0.5585,0.00026,12.29049]
[1780408794798,47.96,68699.79,13.0,0.55758,0.00026,12.29405]
[1780408795943,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408796392,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408796568,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408796613,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408796776,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408796818,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408797066,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408797167,47.96,68698.13,13.0,0.55714,0.00026,12.29571]
[1780408797194,47.96,68682.48,13.0,0.553,0.00026,12.31076]
[1780408797819,47.96,68690.93,13.0,0.55524,0.00026,12.3028]
[1780408798454,47.96,68690.93,13.0,0.55524,0.00026,12.3028]
[1780408798826,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408799315,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408799421,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408799762,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408799883,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408800048,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408800102,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408800123,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408800163,47.96,68691.74,13.0,0.55545,0.00026,12.30201]
[1780408800158,47.96,68694.67,13.0,0.55623,0.00026,12.29914]
[1780408800423,47.96,68694.67,13.0,0.55623,0.00026,12.29914]
[1780408800501,47.96,68694.67,13.0,0.55623,0.00026,12.29914]
[1780408800858,47.96,68711.02,13.0,0.56055,0.00026,12.2823]
[1780408801537,47.96,68711.02,13.0,0.56055,0.00026,12.2823]
[1780408801943,47.96,68711.02,13.0,0.56055,0.00026,12.2823]
[1780408802146,47.96,68711.02,13.0,0.56055,0.00026,12.2823]
[1780408802196,47.96,68711.02,13.0,0.56055,0.00026,12.2823]
[1780408802225,47.96,68711.02,13.0,0.56055,0.00026,12.2823]
[1780408802203,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408802357,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408802630,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408802746,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408802820,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408802878,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408802999,47.96,68708.76,13.0,0.55995,0.00026,12.28471]
[1780408803065,47.96,68688.78,13.0,0.55467,0.00026,12.30485]
[1780408803512,47.96,68688.78,13.0,0.55467,0.00026,12.30485]
[1780408804031,47.95,68665.16,13.0,0.54841,0.00027,12.32585]
[1780408804387,47.95,68665.16,13.0,0.54841,0.00027,12.32585]
[1780408804663,47.95,68665.16,13.0,0.54841,0.00027,12.32585]
[1780408805163,47.95,68662.15,13.0,0.54762,0.00027,12.32831]
[1780408805562,47.95,68662.15,13.0,0.54762,0.00027,12.32831]
[1780408805940,47.95,68662.15,13.0,0.54762,0.00027,12.32831]
[1780408806175,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806277,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806333,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806358,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806384,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806423,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806440,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408806480,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408807136,47.95,68677.01,13.0,0.55156,0.00027,12.31568]
[1780408807237,47.95,68686.81,13.0,0.55416,0.00026,12.30668]
[1780408807383,47.95,68686.81,13.0,0.55416,0.00026,12.30668]
[1780408807611,47.95,68686.81,13.0,0.55416,0.00026,12.30668]
[1780408808237,47.94,68677.28,13.0,0.55164,0.00027,12.31542]
[1780408809395,47.94,68677.7,13.0,0.55175,0.00027,12.31504]
[1780408809878,47.94,68677.7,13.0,0.55175,0.00027,12.31504]
[1780408810050,47.94,68677.7,13.0,0.55175,0.00027,12.31504]
[1780408810081,47.94,68682.68,13.0,0.55307,0.00026,12.31052]
[1780408810927,47.94,68688.56,13.0,0.55463,0.00026,12.305]
[1780408811369,47.94,68688.56,13.0,0.55463,0.00026,12.305]
[1780408811413,47.94,68688.56,13.0,0.55463,0.00026,12.305]
[1780408811866,47.94,68688.56,13.0,0.55463,0.00026,12.305]
[1780408811934,47.94,68683.33,13.0,0.55324,0.00026,12.30991]
[1780408812420,47.94,68683.33,13.0,0.55324,0.00026,12.30991]
[1780408812597,47.94,68683.33,13.0,0.55324,0.00026,12.30991]
[1780408813000,47.94,68683.33,13.0,0.55324,0.00026,12.30991]
[1780408813119,47.94,68679.22,13.0,0.55215,0.00027,12.31366]
[1780408813948,47.94,68675.01,13.0,0.55104,0.00027,12.3174]
[1780408815034,47.94,68675.01,13.0,0.55104,0.00027,12.3174]
[1780408815108,47.94,68672.6,13.0,0.5504,0.00027,12.3195]
[1780408815989,47.94,68672.6,13.0,0.5504,0.00027,12.3195]
[1780408817095,47.93,68663.48,13.0,0.54799,0.00027,12.32717]
[1780408818281,47.93,68663.48,13.0,0.54799,0.00027,12.32717]
[1780408818152,47.93,68660.94,13.0,0.54731,0.00027,12.32921]
[1780408820860,47.93,68662.07,13.0,0.54762,0.00027,12.32829]
[1780408821060,47.93,68662.07,13.0,0.54762,0.00027,12.32829]
[1780408821428,47.92,68661.2,13.0,0.54739,0.00027,12.32899]
[1780408822004,47.92,68651.89,13.0,0.54491,0.00027,12.33624]
[1780408822426,47.92,68651.89,13.0,0.54491,0.00027,12.33624]
[1780408822591,47.92,68651.89,13.0,0.54491,0.00027,12.33624]
[1780408822627,47.92,68651.89,13.0,0.54491,0.00027,12.33624]
[1780408823012,47.92,68645.36,13.0,0.54318,0.00027,12.34104]
[1780408823697,47.92,68645.36,13.0,0.54318,0.00027,12.34104]
[1780408824024,47.92,68643.72,13.0,0.54274,0.00027,12.3422]
[1780408824351,47.92,68643.72,13.0,0.54274,0.00027,12.3422]
[1780408825032,47.92,68637.24,13.0,0.54102,0.00027,12.34668]
[1780408825269,47.92,68637.24,13.0,0.54102,0.00027,12.34668]
[1780408825410,47.92,68637.24,13.0,0.54102,0.00027,12.34668]
[1780408826001,47.92,68637.24,13.0,0.54102,0.00027,12.34668]
[1780408826620,47.92,68635.5,13.0,0.54056,0.00027,12.34784]
[1780408826891,47.92,68635.5,13.0,0.54056,0.00027,12.34784]
[1780408827045,47.92,68630.58,13.0,0.53925,0.00027,12.35103]
[1780408827482,47.92,68630.58,13.0,0.53925,0.00027,12.35103]
[1780408828052,47.91,68627.11,13.0,0.53833,0.00027,12.35321]
[1780408833087,47.91,68627.58,13.0,0.53847,0.00027,12.34715]
[1780408833778,47.91,68627.58,13.0,0.53847,0.00027,12.34715]
[1780408835788,47.91,68626.88,13.0,0.53828,0.00027,12.34757]
[1780408838713,47.91,68624.71,13.0,0.5377,0.00027,12.3489]
[1780408839130,47.91,68622.36,13.0,0.53708,0.00027,12.3503]
[1780408839938,47.91,68622.36,13.0,0.53708,0.00027,12.3503]
[1780408839987,47.91,68622.36,13.0,0.53708,0.00027,12.3503]
[1780408840056,47.91,68622.36,13.0,0.53708,0.00027,12.3503]
[1780408840136,47.89,68618.24,13.0,0.53599,0.00027,12.35268]
[1780408841059,47.89,68618.24,13.0,0.53599,0.00027,12.35268]
[1780408842150,47.89,68629.1,13.0,0.53889,0.00027,12.34615]
[1780408843250,47.89,68629.1,13.0,0.53889,0.00027,12.34615]
[1780408843157,47.88,68632.24,13.0,0.53973,0.00027,12.34414]
[1780408843688,47.88,68632.24,13.0,0.53973,0.00027,12.34414]
[1780408843798,47.88,68632.24,13.0,0.53973,0.00027,12.34414]
[1780408844523,47.89,68633.78,13.0,0.54014,0.00027,12.34314]
[1780408846917,47.88,68636.13,13.0,0.54076,0.00027,12.34158]
[1780408847186,47.88,68639.61,13.0,0.54169,0.00027,12.33921]
[1780408847334,47.88,68639.61,13.0,0.54169,0.00027,12.33921]
[1780408850207,47.88,68629.62,13.0,0.53903,0.00027,12.3458]
[1780408850537,47.88,68629.62,13.0,0.53903,0.00027,12.3458]
[1780408851214,47.88,68624.16,13.0,0.53758,0.00027,12.34918]
[1780408853228,47.88,68631.31,13.0,0.53948,0.00027,12.34473]
[1780408854046,47.88,68631.31,13.0,0.53948,0.00027,12.34473]
[1780408854169,47.88,68631.31,13.0,0.53948,0.00027,12.34473]
[1780408854235,47.88,68636.59,13.0,0.54089,0.00027,12.34126]
[1780408855394,47.88,68638.57,13.0,0.54142,0.00027,12.33992]
[1780408856657,47.87,68638.87,13.0,0.5415,0.00027,12.33971]
[1780408857472,47.87,68639.14,13.0,0.54157,0.00027,12.33952]
[1780408857531,47.87,68639.14,13.0,0.54157,0.00027,12.33952]
[1780408857553,47.87,68639.14,13.0,0.54157,0.00027,12.33952]
[1780408858267,47.87,68646.36,13.0,0.5435,0.00027,12.33443]
[1780408858835,47.87,68646.36,13.0,0.5435,0.00027,12.33443]
[1780408860023,47.87,68645.06,13.0,0.54315,0.00027,12.33537]
[1780408860105,47.87,68645.06,13.0,0.54315,0.00027,12.33537]
[1780408860282,47.87,68635.69,13.0,0.54065,0.00027,12.34185]
[1780408861057,47.87,68635.69,13.0,0.54065,0.00027,12.34185]
[1780408861065,47.87,68635.69,13.0,0.54065,0.00027,12.34185]
[1780408861080,47.87,68635.69,13.0,0.54065,0.00027,12.34185]
[1780408861080,47.87,68635.69,13.0,0.54065,0.00027,12.34185]
[1780408861156,47.87,68635.69,13.0,0.54065,0.00027,12.34185]
[1780408861292,47.87,68618.27,13.0,0.53601,0.00027,12.35262]
[1780408861353,47.87,68618.27,13.0,0.53601,0.00027,12.35262]
[1780408861410,47.87,68618.27,13.0,0.53601,0.00027,12.35262]
[1780408861600,47.87,68618.27,13.0,0.53601,0.00027,12.35262]
[1780408862299,47.87,68610.12,13.0,0.53383,0.00027,12.35709]
[1780408862630,47.87,68610.12,13.0,0.53383,0.00027,12.35709]
[1780408862909,47.87,68610.12,13.0,0.53383,0.00027,12.35709]
[1780408863306,47.87,68604.34,13.0,0.53229,0.00027,12.36002]
[1780408864031,47.87,68604.34,13.0,0.53229,0.00027,12.36002]
[1780408864174,47.87,68604.34,13.0,0.53229,0.00027,12.36002]
[1780408864200,47.87,68604.34,13.0,0.53229,0.00027,12.36002]
[1780408864313,47.87,68612.02,13.0,0.53434,0.00027,12.35607]
[1780408864476,47.87,68612.02,13.0,0.53434,0.00027,12.35607]
[1780408865270,47.87,68612.02,13.0,0.53434,0.00027,12.35607]
[1780408865304,47.87,68612.02,13.0,0.53434,0.00027,12.35607]
[1780408866448,47.87,68611.57,13.0,0.53422,0.00027,12.35631]
[1780408866810,47.87,68611.57,13.0,0.53422,0.00027,12.35631]
[1780408867315,47.86,68593.39,13.0,0.52936,0.00027,12.36508]
[1780408867451,47.86,68593.39,13.0,0.52936,0.00027,12.36508]
[1780408868179,47.86,68593.39,13.0,0.52936,0.00027,12.36508]
[1780408868280,47.86,68587.15,13.0,0.52769,0.00027,12.36767]
[1780408868682,47.86,68587.15,13.0,0.52769,0.00027,12.36767]
[1780408868714,47.86,68587.15,13.0,0.52769,0.00027,12.36767]
[1780408868888,47.86,68587.15,13.0,0.52769,0.00027,12.36767]
[1780408869219,47.86,68587.15,13.0,0.52769,0.00027,12.36767]
[1780408869278,47.86,68586.71,13.0,0.52758,0.00027,12.36784]
[1780408871257,47.86,68584.35,13.0,0.52694,0.00027,12.36876]
[1780408871248,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408871536,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408871538,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408871548,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408871736,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408871813,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408871829,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408872071,47.86,68581.13,13.0,0.52608,0.00027,12.36996]
[1780408872475,47.86,68579.16,13.0,0.52556,0.00027,12.37066]
[1780408872955,47.86,68579.16,13.0,0.52556,0.00027,12.37066]
[1780408873036,47.86,68583.74,13.0,0.52678,0.00027,12.36899]
[1780408873364,47.86,68583.74,13.0,0.52678,0.00027,12.36899]
[1780408873386,47.86,68583.74,13.0,0.52678,0.00027,12.36899]
[1780408873400,47.86,68587.43,13.0,0.52777,0.00027,12.36755]
[1780408874476,47.86,68587.43,13.0,0.52777,0.00027,12.36755]
[1780408875548,47.86,68586.84,13.0,0.52761,0.00027,12.36779]
[1780408875576,47.86,68586.84,13.0,0.52761,0.00027,12.36779]
[1780408875923,47.86,68586.84,13.0,0.52761,0.00027,12.36779]
[1780408877444,47.86,68585.69,13.0,0.5273,0.00027,12.36824]
[1780408880814,47.86,68585.6,13.0,0.52728,0.00027,12.36827]
[1780408880942,47.86,68585.6,13.0,0.52728,0.00027,12.36827]
[1780408881164,47.86,68585.6,13.0,0.52728,0.00027,12.36827]
[1780408881261,47.86,68582.53,13.0,0.52646,0.00027,12.36944]
[1780408881762,47.86,68582.53,13.0,0.52646,0.00027,12.36944]
[1780408881863,47.86,68582.53,13.0,0.52646,0.00027,12.36944]
[1780408882064,47.86,68573.36,13.0,0.524,0.00027,12.37261]
[1780408883057,47.86,68573.36,13.0,0.524,0.00027,12.37261]
[1780408883108,47.86,68573.36,13.0,0.524,0.00027,12.37261]
[1780408883276,47.86,68573.36,13.0,0.524,0.00027,12.37261]
[1780408883233,47.85,68572.47,13.0,0.52377,0.00027,12.3729]
[1780408883950,47.85,68572.47,13.0,0.52377,0.00027,12.3729]
[1780408884110,47.85,68572.47,13.0,0.52377,0.00027,12.3729]
[1780408884211,47.85,68575.79,13.0,0.52466,0.00027,12.37182]
[1780408884478,47.85,68582.57,13.0,0.52647,0.00027,12.36942]
[1780408886681,47.85,68584.75,13.0,0.52706,0.00027,12.3686]
[1780408889513,47.85,68588.42,13.0,0.52804,0.00027,12.36715]
[1780408890504,47.85,68588.42,13.0,0.52804,0.00027,12.36715]
[1780408890826,47.85,68588.42,13.0,0.52804,0.00027,12.36715]
[1780408892143,47.85,68602.52,13.0,0.53182,0.00027,12.35513]
[1780408893174,47.83,68607.83,13.0,0.53325,0.00027,12.35246]
[1780408893999,47.83,68607.83,13.0,0.53325,0.00027,12.35246]
[1780408894210,47.83,68607.83,13.0,0.53325,0.00027,12.35246]
[1780408894289,47.83,68592.3,13.0,0.52909,0.00027,12.35976]
[1780408894529,47.83,68592.3,13.0,0.52909,0.00027,12.35976]
[1780408894906,47.83,68584.97,13.0,0.52713,0.00027,12.36274]
[1780408895596,47.83,68584.97,13.0,0.52713,0.00027,12.36274]
[1780408895697,47.83,68584.97,13.0,0.52713,0.00027,12.36274]
[1780408895798,47.83,68579.18,13.0,0.52558,0.00027,12.36489]
[1780408897341,47.83,68579.18,13.0,0.52558,0.00027,12.36489]
[1780408897564,47.83,68577.35,13.0,0.52509,0.00027,12.36552]
[1780408898139,47.83,68577.35,13.0,0.52509,0.00027,12.36552]
[1780408898152,47.83,68585.4,13.0,0.52725,0.00027,12.36258]
[1780408899632,47.83,68584.8,13.0,0.52708,0.00027,12.36281]
[1780408903247,47.83,68583.97,13.0,0.52686,0.00027,12.36313]
[1780408903341,47.83,68583.97,13.0,0.52686,0.00027,12.36313]
[1780408903818,47.83,68583.39,13.0,0.52671,0.00027,12.36335]
[1780408903919,47.83,68586.29,13.0,0.52748,0.00027,12.36223]
[1780408906135,47.83,68587.31,13.0,0.52776,0.00027,12.36183]
[1780408906915,47.82,68587.88,13.0,0.52791,0.00027,12.36159]
[1780408907814,47.82,68587.92,13.0,0.52792,0.00027,12.36157]
[1780408907860,47.82,68587.92,13.0,0.52792,0.00027,12.36157]
[1780408907906,47.82,68595.97,13.0,0.53008,0.00027,12.35815]
[1780408908446,47.82,68595.97,13.0,0.53008,0.00027,12.35815]
[1780408909771,47.8,68594.42,13.0,0.52968,0.00027,12.35881]
[1780408909774,47.8,68594.42,13.0,0.52968,0.00027,12.35881]
[1780408910070,47.8,68594.42,13.0,0.52968,0.00027,12.35881]
[1780408910242,47.8,68594.42,13.0,0.52968,0.00027,12.35881]
[1780408910310,47.8,68588.93,13.0,0.5282,0.00027,12.36114]
[1780408910966,47.8,68588.93,13.0,0.5282,0.00027,12.36114]
[1780408911338,47.8,68588.93,13.0,0.5282,0.00027,12.36114]
[1780408911379,47.8,68579.66,13.0,0.52572,0.00027,12.36469]
[1780408911519,47.8,68579.66,13.0,0.52572,0.00027,12.36469]
[1780408911667,47.8,68585.48,13.0,0.52728,0.00027,12.36252]
[1780408913235,47.8,68592.09,13.0,0.52905,0.00027,12.35982]
[1780408914813,47.79,68593.88,13.0,0.52954,0.00027,12.35904]
[1780408915518,47.77,68595.22,13.0,0.5299,0.00027,12.35843]
[1780408915951,47.77,68592.57,13.0,0.52919,0.00027,12.35959]
[1780408916702,47.76,68588.71,13.0,0.52816,0.00027,12.3612]
[1780408918716,47.76,68584.96,13.0,0.52716,0.00027,12.36269]
[1780408921501,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408921511,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408921519,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408921578,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408921685,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408921757,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408922109,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408922299,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408922354,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408922388,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408922436,47.76,68585.59,13.0,0.52733,0.00027,12.36244]
[1780408922190,47.75,68587.16,13.0,0.52775,0.00027,12.36182]
[1780408922899,47.75,68587.16,13.0,0.52775,0.00027,12.36182]
[1780408922964,47.75,68587.16,13.0,0.52775,0.00027,12.36182]
[1780408923002,47.75,68587.16,13.0,0.52775,0.00027,12.36182]
[1780408923041,47.75,68587.16,13.0,0.52775,0.00027,12.36182]
[1780408923232,47.78,68627.63,13.0,0.53858,0.00027,12.34111]
[1780408924244,47.78,68627.63,13.0,0.53858,0.00027,12.34111]
[1780408924325,47.8,68637.04,13.0,0.54108,0.00027,12.33502]
[1780408924731,47.8,68637.04,13.0,0.54108,0.00027,12.33502]
[1780408924775,47.8,68637.04,13.0,0.54108,0.00027,12.33502]
[1780408925265,47.8,68637.04,13.0,0.54108,0.00027,12.33502]
[1780408925276,47.8,68637.04,13.0,0.54108,0.00027,12.33502]
[1780408925323,47.81,68640.25,13.0,0.54193,0.00027,12.33284]
[1780408925418,47.81,68640.25,13.0,0.54193,0.00027,12.33284]
[1780408925701,47.81,68640.25,13.0,0.54193,0.00027,12.33284]
[1780408926272,47.81,68640.25,13.0,0.54193,0.00027,12.33284]
[1780408926341,47.81,68631.13,13.0,0.53949,0.00027,12.33895]
[1780408926568,47.81,68631.13,13.0,0.53949,0.00027,12.33895]
[1780408926693,47.81,68631.13,13.0,0.53949,0.00027,12.33895]
[1780408926717,47.81,68631.13,13.0,0.53949,0.00027,12.33895]
[1780408926837,47.81,68631.13,13.0,0.53949,0.00027,12.33895]
[1780408927013,47.81,68631.13,13.0,0.53949,0.00027,12.33895]
[1780408927089,47.81,68621.73,13.0,0.53698,0.00027,12.34475]
[1780408928324,47.81,68610.08,13.0,0.53386,0.00027,12.35126]
[1780408928939,47.81,68610.08,13.0,0.53386,0.00027,12.35126]
[1780408928962,47.81,68616.93,13.0,0.5357,0.00027,12.34753]
[1780408929790,47.81,68616.93,13.0,0.5357,0.00027,12.34753]
[1780408929953,47.81,68616.93,13.0,0.5357,0.00027,12.34753]
[1780408930073,47.81,68616.93,13.0,0.5357,0.00027,12.34753]
[1780408930166,47.81,68613.46,13.0,0.53477,0.00027,12.34944]
[1780408930719,47.81,68613.46,13.0,0.53477,0.00027,12.34944]
[1780408930774,47.81,68613.46,13.0,0.53477,0.00027,12.34944]
[1780408930820,47.8,68616.72,13.0,0.53564,0.00027,12.34763]
[1780408931817,47.8,68612.01,13.0,0.53439,0.00027,12.35022]
[1780408934212,47.8,68612.29,13.0,0.53446,0.00027,12.35007]
[1780408934838,47.8,68601.75,13.0,0.53164,0.00027,12.35544]
[1780408936284,47.78,68597.34,13.0,0.53047,0.00027,12.35749]
[1780408936852,47.77,68588.69,13.0,0.52815,0.00027,12.36121]
[1780408937913,47.77,68588.69,13.0,0.52815,0.00027,12.36121]
[1780408938336,47.77,68588.69,13.0,0.52815,0.00027,12.36121]
[1780408938854,47.76,68587.94,13.0,0.52795,0.00027,12.36151]
[1780408938880,47.76,68587.94,13.0,0.52795,0.00027,12.36151]
[1780408939158,47.76,68587.94,13.0,0.52795,0.00027,12.36151]
[1780408939989,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940019,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940050,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940139,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940268,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940320,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940346,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940380,47.76,68587.36,13.0,0.5278,0.00027,12.36174]
[1780408940422,47.76,68580.04,13.0,0.52584,0.00027,12.36453]
[1780408940970,47.76,68580.04,13.0,0.52584,0.00027,12.36453]
[1780408941179,47.76,68572.06,13.0,0.52369,0.00027,12.36722]
[1780408941622,47.76,68572.06,13.0,0.52369,0.00027,12.36722]
[1780408941878,47.76,68572.06,13.0,0.52369,0.00027,12.36722]
[1780408942176,47.76,68572.06,13.0,0.52369,0.00027,12.36722]
[1780408942198,47.76,68578.4,13.0,0.5254,0.00027,12.36511]
[1780408942611,47.76,68578.4,13.0,0.5254,0.00027,12.36511]
[1780408942879,47.76,68578.4,13.0,0.5254,0.00027,12.36511]
[1780408943405,47.76,68588.52,13.0,0.52811,0.00027,12.36127]
[1780408943530,47.76,68588.52,13.0,0.52811,0.00027,12.36127]
[1780408943902,47.76,68585.86,13.0,0.5274,0.00027,12.36234]
[1780408944787,47.76,68585.86,13.0,0.5274,0.00027,12.36234]
[1780408944903,47.76,68585.86,13.0,0.5274,0.00027,12.36234]
[1780408945369,47.76,68585.86,13.0,0.5274,0.00027,12.36234]
[1780408945732,47.76,68584.98,13.0,0.52716,0.00027,12.36268]
[1780408946335,47.76,68589.37,13.0,0.52834,0.00027,12.36092]
[1780408946829,47.76,68589.37,13.0,0.52834,0.00027,12.36092]
[1780408946923,47.75,68600.13,13.0,0.53123,0.00027,12.35616]
[1780408947930,47.75,68606.64,13.0,0.53297,0.00027,12.35296]
[1780408950647,47.75,68604.92,13.0,0.53251,0.00027,12.35383]
[1780408950951,47.75,68609.64,13.0,0.53378,0.00027,12.35141]
[1780408951965,47.75,68613.39,13.0,0.5348,0.00027,12.34363]
[1780408952804,47.75,68613.39,13.0,0.5348,0.00027,12.34363]
[1780408953669,47.74,68614.04,13.0,0.53497,0.00027,12.34327]
[1780408954109,47.74,68614.04,13.0,0.53497,0.00027,12.34327]
[1780408954181,47.74,68615.67,13.0,0.53541,0.00027,12.34236]
[1780408954813,47.74,68615.67,13.0,0.53541,0.00027,12.34236]
[1780408954850,47.74,68615.67,13.0,0.53541,0.00027,12.34236]
[1780408954979,47.74,68623.13,13.0,0.53741,0.00027,12.33803]
[1780408955567,47.74,68623.13,13.0,0.53741,0.00027,12.33803]
[1780408956298,47.74,68623.13,13.0,0.53741,0.00027,12.33803]
[1780408956334,47.74,68628.08,13.0,0.53873,0.00027,12.33499]
[1780408956528,47.74,68628.08,13.0,0.53873,0.00027,12.33499]
[1780408957032,47.74,68628.08,13.0,0.53873,0.00027,12.33499]
[1780408957064,47.74,68635.49,13.0,0.54072,0.00027,12.33017]
[1780408958256,47.74,68635.49,13.0,0.54072,0.00027,12.33017]
[1780408958851,47.74,68634.48,13.0,0.54045,0.00027,12.33084]
[1780408958896,47.74,68634.48,13.0,0.54045,0.00027,12.33084]
[1780408959008,47.74,68639.49,13.0,0.54179,0.00027,12.32744]
[1780408959454,47.74,68639.49,13.0,0.54179,0.00027,12.32744]
[1780408960028,47.75,68646.58,13.0,0.54368,0.00027,12.32241]
[1780408961418,47.75,68646.58,13.0,0.54368,0.00027,12.32241]
[1780408962513,47.75,68647.06,13.0,0.54381,0.00027,12.32206]
[1780408963042,47.75,68651.17,13.0,0.54491,0.00027,12.31899]
[1780408963638,47.75,68651.17,13.0,0.54491,0.00027,12.31899]
[1780408963932,47.75,68651.17,13.0,0.54491,0.00027,12.31899]
[1780408964446,47.75,68651.17,13.0,0.54491,0.00027,12.31899]
[1780408965056,47.75,68646.19,13.0,0.54357,0.00027,12.32269]
[1780408966577,47.75,68647.75,13.0,0.54399,0.00027,12.32155]
[1780408967361,47.75,68647.75,13.0,0.54399,0.00027,12.32155]
[1780408967398,47.75,68644.57,13.0,0.54314,0.00027,12.32387]
[1780408967473,47.75,68644.57,13.0,0.54314,0.00027,12.32387]
[1780408967529,47.75,68644.57,13.0,0.54314,0.00027,12.32387]
[1780408967600,47.75,68644.57,13.0,0.54314,0.00027,12.32387]
[1780408968077,47.75,68634.83,13.0,0.54054,0.00027,12.33062]
[1780408968467,47.75,68634.83,13.0,0.54054,0.00027,12.33062]
[1780408968566,47.75,68634.83,13.0,0.54054,0.00027,12.33062]
[1780408968852,47.75,68634.83,13.0,0.54054,0.00027,12.33062]
[1780408968881,47.75,68634.83,13.0,0.54054,0.00027,12.33062]
[1780408968906,47.75,68634.83,13.0,0.54054,0.00027,12.33062]
[1780408969085,47.75,68617.76,13.0,0.53597,0.00027,12.34119]
[1780408969603,47.75,68617.76,13.0,0.53597,0.00027,12.34119]
[1780408969614,47.75,68617.76,13.0,0.53597,0.00027,12.34119]
[1780408969869,47.75,68617.76,13.0,0.53597,0.00027,12.34119]
[1780408970200,47.72,68617.98,13.0,0.53604,0.00027,12.34101]
[1780408971469,47.71,68619.82,13.0,0.53654,0.00027,12.33995]
[1780408971480,47.71,68619.82,13.0,0.53654,0.00027,12.33995]
[1780408972106,47.71,68613.69,13.0,0.53489,0.00027,12.34342]
[1780408973363,47.71,68613.69,13.0,0.53489,0.00027,12.34342]
[1780408973452,47.71,68609.92,13.0,0.53388,0.00027,12.34545]
[1780408973975,47.71,68609.92,13.0,0.53388,0.00027,12.34545]
[1780408974126,47.71,68606.34,13.0,0.53292,0.00027,12.3473]
[1780408974607,47.71,68606.34,13.0,0.53292,0.00027,12.3473]
[1780408975135,47.7,68599.39,13.0,0.53106,0.00027,12.35069]
[1780408976141,47.7,68596.76,13.0,0.53036,0.00027,12.35191]
[1780408978432,47.7,68592.1,13.0,0.52911,0.00027,12.35396]
[1780408979605,47.7,68590.29,13.0,0.52862,0.00027,12.35473]
[1780408979608,47.7,68590.29,13.0,0.52862,0.00027,12.35473]
[1780408980767,47.69,68591.16,13.0,0.52886,0.00027,12.35435]
[1780408980789,47.69,68591.16,13.0,0.52886,0.00027,12.35435]
[1780408980929,47.69,68591.16,13.0,0.52886,0.00027,12.35435]
[1780408981176,47.69,68579.76,13.0,0.52579,0.00027,12.35882]
[1780408981519,47.69,68579.76,13.0,0.52579,0.00027,12.35882]
[1780408982360,47.69,68579.76,13.0,0.52579,0.00027,12.35882]
[1780408982396,47.68,68576.33,13.0,0.52487,0.00027,12.36002]
[1780408982891,47.68,68576.33,13.0,0.52487,0.00027,12.36002]
[1780408982929,47.68,68576.33,13.0,0.52487,0.00027,12.36002]
[1780408982932,47.68,68576.33,13.0,0.52487,0.00027,12.36002]
[1780408983190,47.68,68572.52,13.0,0.52385,0.00027,12.36128]
[1780408984314,47.68,68572.52,13.0,0.52385,0.00027,12.36128]
[1780408985206,47.68,68565.23,13.0,0.52189,0.00027,12.36345]
[1780408987220,47.67,68562.81,13.0,0.52124,0.00027,12.36411]
[1780408988378,47.67,68562.81,13.0,0.52124,0.00027,12.36411]
[1780408988388,47.67,68562.81,13.0,0.52124,0.00027,12.36411]
[1780408988408,47.67,68562.81,13.0,0.52124,0.00027,12.36411]
[1780408988417,47.67,68562.81,13.0,0.52124,0.00027,12.36411]
[1780408988446,47.67,68562.81,13.0,0.52124,0.00027,12.36411]
[1780408988477,47.67,68560.1,13.0,0.52051,0.00027,12.36481]
[1780408990994,47.67,68558.11,13.0,0.51997,0.00027,12.36529]
[1780408991411,47.67,68558.11,13.0,0.51997,0.00027,12.36529]
[1780408993656,47.67,68556.92,13.0,0.51965,0.00027,12.36557]
[1780408994269,47.67,68554.9,13.0,0.51911,0.00027,12.36603]
[1780408994505,47.67,68554.9,13.0,0.51911,0.00027,12.36603]
[1780408994634,47.67,68554.9,13.0,0.51911,0.00027,12.36603]
[1780408995276,47.64,68550.82,13.0,0.51802,0.00027,12.36687]
[1780408995543,47.64,68550.82,13.0,0.51802,0.00027,12.36687]
[1780408995717,47.64,68550.82,13.0,0.51802,0.00027,12.36687]
[1780408996620,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408996629,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408996762,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408996981,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408997130,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408997402,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408997461,47.64,68550.13,13.0,0.51783,0.00027,12.367]
[1780408997456,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408997641,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408998105,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408998124,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408998146,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408998194,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408998359,47.64,68551.57,13.0,0.51822,0.00027,12.36672]
[1780408998415,47.64,68556.46,13.0,0.51954,0.00027,12.36567]
[1780408998930,47.64,68556.46,13.0,0.51954,0.00027,12.36567]
[1780408999305,47.64,68563.0,13.0,0.5213,0.00027,12.36405]
[1780409000312,47.64,68565.7,13.0,0.52203,0.00027,12.36331]
[1780409001319,47.64,68568.83,13.0,0.52287,0.00027,12.3624]
[1780409001641,47.64,68568.83,13.0,0.52287,0.00027,12.3624]
[1780409001704,47.64,68568.83,13.0,0.52287,0.00027,12.3624]
[1780409001965,47.64,68568.83,13.0,0.52287,0.00027,12.3624]
[1780409002090,47.64,68568.83,13.0,0.52287,0.00027,12.3624]
[1780409002482,47.64,68568.83,13.0,0.52287,0.00027,12.3624]
[1780409002326,47.64,68583.19,13.0,0.52674,0.00027,12.35752]
[1780409002555,47.64,68583.19,13.0,0.52674,0.00027,12.35752]
[1780409002817,47.64,68583.19,13.0,0.52674,0.00027,12.35752]
[1780409003104,47.64,68583.19,13.0,0.52674,0.00027,12.35752]
[1780409003384,47.64,68583.19,13.0,0.52674,0.00027,12.35752]
[1780409003446,47.64,68586.23,13.0,0.52755,0.00027,12.35634]
[1780409003531,47.64,68586.23,13.0,0.52755,0.00027,12.35634]
[1780409003736,47.64,68586.23,13.0,0.52755,0.00027,12.35634]
[1780409003879,47.64,68586.23,13.0,0.52755,0.00027,12.35634]
[1780409003969,47.64,68586.23,13.0,0.52755,0.00027,12.35634]
[1780409004340,47.64,68574.04,13.0,0.52427,0.00027,12.36076]
[1780409005375,47.64,68574.04,13.0,0.52427,0.00027,12.36076]
[1780409005431,47.64,68564.78,13.0,0.52178,0.00027,12.36356]
[1780409006656,47.64,68564.57,13.0,0.52172,0.00027,12.36362]
[1780409006948,47.64,68564.57,13.0,0.52172,0.00027,12.36362]
[1780409007012,47.64,68564.57,13.0,0.52172,0.00027,12.36362]
[1780409007460,47.64,68564.57,13.0,0.52172,0.00027,12.36362]
[1780409007365,47.64,68552.23,13.0,0.5184,0.00027,12.36658]
[1780409008369,47.64,68544.53,13.0,0.51632,0.00027,12.368]
[1780409008835,47.64,68544.53,13.0,0.51632,0.00027,12.368]
[1780409008977,47.64,68544.53,13.0,0.51632,0.00027,12.368]
[1780409010383,47.63,68541.36,13.0,0.51547,0.00027,12.36848]
[1780409012469,47.63,68541.12,13.0,0.5154,0.00027,12.36277]
[1780409012923,47.63,68541.55,13.0,0.51552,0.00027,12.36271]
[1780409015544,47.63,68541.99,13.0,0.51564,0.00027,12.36264]
[1780409016425,47.62,68546.93,13.0,0.51697,0.00027,12.36184]
[1780409020660,47.63,68547.3,13.0,0.51707,0.00027,12.36178]
[1780409021052,47.63,68547.3,13.0,0.51707,0.00027,12.36178]
[1780409021058,47.63,68547.3,13.0,0.51707,0.00027,12.36178]
[1780409021460,47.63,68555.02,13.0,0.51916,0.00027,12.36024]
[1780409021854,47.63,68555.02,13.0,0.51916,0.00027,12.36024]
[1780409022148,47.63,68555.02,13.0,0.51916,0.00027,12.36024]
[1780409022468,47.63,68555.02,13.0,0.51916,0.00027,12.36024]
[1780409022467,47.62,68552.88,13.0,0.51858,0.00027,12.3607]
[1780409022845,47.62,68552.88,13.0,0.51858,0.00027,12.3607]
[1780409023403,47.62,68552.88,13.0,0.51858,0.00027,12.3607]
[1780409023475,47.6,68548.65,13.0,0.51744,0.00027,12.36153]
[1780409024166,47.6,68548.65,13.0,0.51744,0.00027,12.36153]
[1780409024484,47.59,68541.38,13.0,0.51548,0.00027,12.36273]
[1780409028512,47.59,68535.89,13.0,0.514,0.00027,12.36344]
[1780409029519,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409029933,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409029978,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409030195,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409030245,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409030408,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409030544,47.59,68529.2,13.0,0.51219,0.00027,12.36407]
[1780409031536,47.59,68536.27,13.0,0.5141,0.00027,12.36339]
[1780409032542,47.59,68540.41,13.0,0.51522,0.00027,12.36286]
[1780409033705,47.58,68541.44,13.0,0.5155,0.00027,12.36272]
[1780409034035,47.58,68541.44,13.0,0.5155,0.00027,12.36272]
[1780409034433,47.58,68541.44,13.0,0.5155,0.00027,12.36272]
[1780409034531,47.58,68541.44,13.0,0.5155,0.00027,12.36272]
[1780409034646,47.58,68541.44,13.0,0.5155,0.00027,12.36272]
[1780409034798,47.58,68541.44,13.0,0.5155,0.00027,12.36272]
[1780409034853,47.58,68549.43,13.0,0.51766,0.00027,12.36138]
[1780409035563,47.58,68556.36,13.0,0.51953,0.00027,12.35992]
[1780409038296,47.58,68556.91,13.0,0.51968,0.00027,12.35979]
[1780409039479,47.58,68557.36,13.0,0.5198,0.00027,12.35969]
[1780409039815,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409040032,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409040042,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409040093,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409040414,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409040492,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409040510,47.58,68557.07,13.0,0.51972,0.00027,12.35975]
[1780409041058,47.57,68558.5,13.0,0.52011,0.00027,12.35941]
[1780409041127,47.58,68551.2,13.0,0.51813,0.00027,12.36103]
[1780409042122,47.58,68551.2,13.0,0.51813,0.00027,12.36103]
[1780409042183,47.58,68551.2,13.0,0.51813,0.00027,12.36103]
[1780409042209,47.58,68551.2,13.0,0.51813,0.00027,12.36103]
[1780409042228,47.58,68552.5,13.0,0.51849,0.00027,12.36076]
[1780409042893,47.58,68546.21,13.0,0.51679,0.00027,12.36196]
[1780409044127,47.58,68546.21,13.0,0.51679,0.00027,12.36196]
[1780409044470,47.58,68546.21,13.0,0.51679,0.00027,12.36196]
[1780409045131,47.56,68545.32,13.0,0.51655,0.00027,12.36211]
[1780409045132,47.55,68538.62,13.0,0.51474,0.00027,12.3631]
[1780409046037,47.55,68538.62,13.0,0.51474,0.00027,12.3631]
[1780409046385,47.55,68538.62,13.0,0.51474,0.00027,12.3631]
[1780409047420,47.55,68539.46,13.0,0.51497,0.00027,12.36299]
[1780409047521,47.55,68532.81,13.0,0.51317,0.00027,12.36375]
[1780409047960,47.55,68532.81,13.0,0.51317,0.00027,12.36375]
[1780409047995,47.55,68532.81,13.0,0.51317,0.00027,12.36375]
[1780409048912,47.55,68527.74,13.0,0.5118,0.00027,12.36417]
[1780409050161,47.55,68521.61,13.0,0.51014,0.00027,12.36448]
[1780409050573,47.55,68521.61,13.0,0.51014,0.00027,12.36448]
[1780409050878,47.55,68521.61,13.0,0.51014,0.00027,12.36448]
[1780409051059,47.55,68521.61,13.0,0.51014,0.00027,12.36448]
[1780409051895,47.55,68523.93,13.0,0.51077,0.00027,12.36439]
[1780409052432,47.55,68523.93,13.0,0.51077,0.00027,12.36439]
[1780409053465,47.55,68532.91,13.0,0.5132,0.00027,12.36374]
[1780409054698,47.55,68536.73,13.0,0.51423,0.00027,12.36333]
[1780409057000,47.55,68536.05,13.0,0.51405,0.00027,12.36341]
[1780409057048,47.54,68528.17,13.0,0.51191,0.00027,12.36414]
[1780409059279,47.54,68526.53,13.0,0.51147,0.00027,12.36425]
[1780409059563,47.54,68522.0,13.0,0.51025,0.00027,12.36446]
[1780409060565,47.54,68525.74,13.0,0.51126,0.00027,12.36429]
[1780409060594,47.54,68525.74,13.0,0.51126,0.00027,12.36429]
[1780409062824,47.54,68527.64,13.0,0.51177,0.00027,12.36418]
[1780409065583,47.54,68528.07,13.0,0.51189,0.00027,12.36415]
[1780409064768,47.54,68531.78,13.0,0.51289,0.00027,12.36385]
[1780409065775,47.54,68535.5,13.0,0.5139,0.00027,12.36347]
[1780409067460,47.54,68535.5,13.0,0.5139,0.00027,12.36347]
[1780409067790,47.54,68529.1,13.0,0.51217,0.00027,12.36407]
[1780409069523,47.54,68529.1,13.0,0.51217,0.00027,12.36407]
[1780409069805,47.54,68525.31,13.0,0.51114,0.00027,12.36432]
[1780409071819,47.53,68523.91,13.0,0.51076,0.00027,12.36439]
[1780409071923,47.53,68531.12,13.0,0.51272,0.00027,12.35816]
[1780409072826,47.53,68536.74,13.0,0.51424,0.00027,12.35758]
[1780409075532,47.53,68531.93,13.0,0.51293,0.00027,12.35809]
[1780409078252,47.53,68530.83,13.0,0.51264,0.00027,12.35818]
[1780409080886,47.53,68527.51,13.0,0.51174,0.00027,12.35844]
[1780409082368,47.53,68527.51,13.0,0.51174,0.00027,12.35844]
[1780409082369,47.53,68527.51,13.0,0.51174,0.00027,12.35844]
[1780409082559,47.53,68527.51,13.0,0.51174,0.00027,12.35844]
[1780409082620,47.52,68525.12,13.0,0.51109,0.00027,12.35858]
[1780409082916,47.52,68525.12,13.0,0.51109,0.00027,12.35858]
[1780409083137,47.52,68525.12,13.0,0.51109,0.00027,12.35858]
[1780409083570,47.52,68519.29,13.0,0.50951,0.00027,12.35879]
[1780409084985,47.52,68517.44,13.0,0.50901,0.00027,12.35882]
[1780409086915,47.52,68516.85,13.0,0.50885,0.00027,12.35882]
[1780409087172,47.52,68516.85,13.0,0.50885,0.00027,12.35882]
[1780409087204,47.52,68516.85,13.0,0.50885,0.00027,12.35882]
[1780409087346,47.52,68516.85,13.0,0.50885,0.00027,12.35882]
[1780409088544,47.52,68518.01,13.0,0.50917,0.00027,12.35881]
[1780409088570,47.52,68520.96,13.0,0.50997,0.00027,12.35875]
[1780409089768,47.52,68521.46,13.0,0.5101,0.00027,12.35873]
[1780409090956,47.52,68516.09,13.0,0.50865,0.00027,12.35883]
[1780409092746,47.52,68516.19,13.0,0.50867,0.00027,12.35882]
[1780409092979,47.52,68516.19,13.0,0.50867,0.00027,12.35882]
[1780409093056,47.52,68516.19,13.0,0.50867,0.00027,12.35882]
[1780409093151,47.52,68516.19,13.0,0.50867,0.00027,12.35882]
[1780409093178,47.52,68516.19,13.0,0.50867,0.00027,12.35882]
[1780409093240,47.52,68516.19,13.0,0.50867,0.00027,12.35882]
[1780409093323,47.52,68516.3,13.0,0.5087,0.00027,12.35882]
[1780409093948,47.52,68516.3,13.0,0.5087,0.00027,12.35882]
[1780409094526,47.52,68516.3,13.0,0.5087,0.00027,12.35882]
[1780409095052,47.51,68514.49,13.0,0.50821,0.00027,12.35882]
[1780409097205,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097267,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097295,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097309,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097350,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097455,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097551,47.51,68511.81,13.0,0.50749,0.00027,12.35878]
[1780409097745,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409097849,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409097952,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409098216,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409098272,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409098571,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409098607,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409098625,47.51,68509.71,13.0,0.50692,0.00027,12.35872]
[1780409098621,47.51,68515.16,13.0,0.50839,0.00027,12.35882]
[1780409098922,47.51,68515.16,13.0,0.50839,0.00027,12.35882]
[1780409099416,47.51,68524.83,13.0,0.51101,0.00027,12.35859]
[1780409101120,47.51,68526.54,13.0,0.51148,0.00027,12.3585]
[1780409101389,47.51,68526.54,13.0,0.51148,0.00027,12.3585]
[1780409101609,47.51,68526.54,13.0,0.51148,0.00027,12.3585]
[1780409101474,47.51,68521.74,13.0,0.51018,0.00027,12.35873]
[1780409102123,47.51,68515.59,13.0,0.50851,0.00027,12.35883]
[1780409103796,47.51,68514.84,13.0,0.50831,0.00027,12.35882]
[1780409104122,47.51,68514.84,13.0,0.50831,0.00027,12.35882]
[1780409104515,47.51,68514.84,13.0,0.50831,0.00027,12.35882]
[1780409104541,47.51,68514.84,13.0,0.50831,0.00027,12.35882]
[1780409105107,47.51,68521.94,13.0,0.51023,0.00027,12.35872]
[1780409105946,47.51,68521.94,13.0,0.51023,0.00027,12.35872]
[1780409107035,47.51,68520.98,13.0,0.50997,0.00027,12.35875]
[1780409108704,47.51,68520.41,13.0,0.50982,0.00027,12.35876]
[1780409108719,47.51,68520.41,13.0,0.50982,0.00027,12.35876]
[1780409109138,47.5,68517.37,13.0,0.50899,0.00027,12.35882]
[1780409112159,47.5,68513.22,13.0,0.50787,0.00027,12.35881]
[1780409113166,47.5,68510.45,13.0,0.50712,0.00027,12.35874]
[1780409116040,47.49,68509.53,13.0,0.50687,0.00027,12.35871]
[1780409118758,47.49,68507.9,13.0,0.50643,0.00027,12.35865]
[1780409120650,47.49,68517.16,13.0,0.50894,0.00027,12.35882]
[1780409120819,47.49,68517.16,13.0,0.50894,0.00027,12.35882]
[1780409120945,47.49,68517.16,13.0,0.50894,0.00027,12.35882]
[1780409122403,47.49,68518.27,13.0,0.50924,0.00027,12.35881]
[1780409122462,47.49,68518.27,13.0,0.50924,0.00027,12.35881]
[1780409122542,47.49,68513.64,13.0,0.50798,0.00027,12.35881]
[1780409123507,47.49,68513.64,13.0,0.50798,0.00027,12.35881]
[1780409126117,47.48,68513.49,13.0,0.50794,0.00027,12.35881]
[1780409127232,47.48,68512.14,13.0,0.50758,0.00027,12.35879]
[1780409131230,47.48,68508.85,13.0,0.50668,0.00027,12.35869]
[1780409131501,47.48,68508.85,13.0,0.50668,0.00027,12.35869]
[1780409131530,47.48,68508.85,13.0,0.50668,0.00027,12.35869]
[1780409131587,47.48,68508.85,13.0,0.50668,0.00027,12.35869]
[1780409131653,47.48,68508.85,13.0,0.50668,0.00027,12.35869]
[1780409131727,47.47,68510.41,13.0,0.50711,0.00027,12.35299]
[1780409131963,47.47,68510.41,13.0,0.50711,0.00027,12.35299]
[1780409132013,47.47,68510.41,13.0,0.50711,0.00027,12.35299]
[1780409132302,47.47,68510.41,13.0,0.50711,0.00027,12.35299]
[1780409132390,47.47,68510.41,13.0,0.50711,0.00027,12.35299]
[1780409132444,47.47,68521.2,13.0,0.51003,0.00027,12.35299]
[1780409132745,47.47,68521.2,13.0,0.51003,0.00027,12.35299]
[1780409133358,47.47,68521.2,13.0,0.51003,0.00027,12.35299]
[1780409136144,47.47,68518.84,13.0,0.50939,0.00027,12.35305]
[1780409136539,47.47,68518.84,13.0,0.50939,0.00027,12.35305]
[1780409136996,47.47,68518.27,13.0,0.50924,0.00027,12.35306]
[1780409137006,47.47,68518.27,13.0,0.50924,0.00027,12.35306]
[1780409137008,47.47,68518.27,13.0,0.50924,0.00027,12.35306]
[1780409137338,47.47,68527.31,13.0,0.51169,0.00027,12.3527]
[1780409138697,47.47,68529.47,13.0,0.51227,0.00027,12.35254]
[1780409139352,47.47,68534.14,13.0,0.51354,0.00027,12.35211]
[1780409140664,47.47,68536.98,13.0,0.51431,0.00027,12.35179]
[1780409140689,47.47,68536.98,13.0,0.51431,0.00027,12.35179]
[1780409140920,47.47,68536.98,13.0,0.51431,0.00027,12.35179]
[1780409141366,47.47,68544.96,13.0,0.51647,0.00027,12.35064]
[1780409144438,47.47,68547.14,13.0,0.51707,0.00027,12.35027]
[1780409144622,47.47,68547.14,13.0,0.51707,0.00027,12.35027]
[1780409144508,47.47,68549.57,13.0,0.51772,0.00027,12.34981]
[1780409144927,47.47,68549.57,13.0,0.51772,0.00027,12.34981]
[1780409145396,47.47,68552.22,13.0,0.51844,0.00027,12.34928]
[1780409147275,47.47,68552.89,13.0,0.51862,0.00027,12.34914]
[1780409147413,47.47,68556.62,13.0,0.51963,0.00027,12.34831]
[1780409148275,47.47,68556.62,13.0,0.51963,0.00027,12.34831]
[1780409148657,47.47,68556.62,13.0,0.51963,0.00027,12.34831]
[1780409148420,47.47,68558.48,13.0,0.52014,0.00027,12.34787]
[1780409149427,47.47,68559.75,13.0,0.52048,0.00027,12.34755]
[1780409150290,47.47,68559.75,13.0,0.52048,0.00027,12.34755]
[1780409151955,47.47,68561.9,13.0,0.52106,0.00027,12.347]
[1780409152448,47.47,68555.28,13.0,0.51927,0.00027,12.34862]
[1780409152877,47.47,68555.28,13.0,0.51927,0.00027,12.34862]
[1780409153370,47.47,68555.28,13.0,0.51927,0.00027,12.34862]
[1780409153455,47.47,68548.72,13.0,0.51749,0.00027,12.34997]
[1780409154369,47.47,68548.72,13.0,0.51749,0.00027,12.34997]
[1780409154473,47.47,68548.72,13.0,0.51749,0.00027,12.34997]
[1780409154570,47.46,68550.13,13.0,0.51788,0.00027,12.3497]
[1780409155470,47.46,68557.55,13.0,0.51989,0.00027,12.34809]
[1780409155695,47.46,68557.55,13.0,0.51989,0.00027,12.34809]
[1780409156298,47.46,68557.55,13.0,0.51989,0.00027,12.34809]
[1780409156418,47.46,68557.55,13.0,0.51989,0.00027,12.34809]
[1780409156504,47.46,68557.55,13.0,0.51989,0.00027,12.34809]
[1780409156549,47.46,68557.55,13.0,0.51989,0.00027,12.34809]
[1780409156605,47.46,68563.06,13.0,0.52138,0.00027,12.34669]
[1780409156825,47.46,68563.06,13.0,0.52138,0.00027,12.34669]
[1780409157484,47.46,68568.16,13.0,0.52276,0.00027,12.34524]
[1780409162490,47.46,68569.38,13.0,0.52309,0.00027,12.34487]
[1780409162681,47.46,68575.22,13.0,0.52467,0.00027,12.34298]
[1780409162807,47.46,68575.22,13.0,0.52467,0.00027,12.34298]
[1780409163045,47.46,68575.22,13.0,0.52467,0.00027,12.34298]
[1780409163170,47.46,68575.22,13.0,0.52467,0.00027,12.34298]
[1780409163527,47.46,68581.21,13.0,0.52629,0.00027,12.34085]
[1780409163875,47.46,68581.21,13.0,0.52629,0.00027,12.34085]
[1780409164140,47.46,68581.21,13.0,0.52629,0.00027,12.34085]
[1780409164303,47.46,68581.21,13.0,0.52629,0.00027,12.34085]
[1780409164516,47.46,68581.21,13.0,0.52629,0.00027,12.34085]
[1780409164548,47.46,68581.21,13.0,0.52629,0.00027,12.34085]
[1780409164610,47.46,68570.41,13.0,0.52337,0.00027,12.34455]
[1780409165541,47.46,68567.51,13.0,0.52258,0.00027,12.34543]
[1780409166650,47.46,68567.51,13.0,0.52258,0.00027,12.34543]
[1780409167555,47.46,68560.63,13.0,0.52072,0.00027,12.34733]
[1780409168935,47.46,68561.2,13.0,0.52088,0.00027,12.34718]
[1780409169060,47.46,68561.2,13.0,0.52088,0.00027,12.34718]
[1780409169643,47.46,68561.2,13.0,0.52088,0.00027,12.34718]
[1780409169673,47.46,68575.82,13.0,0.52483,0.00027,12.34278]
[1780409170531,47.46,68575.82,13.0,0.52483,0.00027,12.34278]
[1780409170634,47.46,68575.82,13.0,0.52483,0.00027,12.34278]
[1780409170577,47.46,68573.56,13.0,0.52422,0.00027,12.34354]
[1780409171584,47.46,68563.75,13.0,0.52157,0.00027,12.3465]
[1780409172433,47.46,68563.75,13.0,0.52157,0.00027,12.3465]
[1780409174655,47.46,68565.18,13.0,0.52195,0.00027,12.3461]
[1780409174605,47.46,68569.37,13.0,0.52309,0.00027,12.34487]
[1780409174763,47.46,68569.37,13.0,0.52309,0.00027,12.34487]
[1780409175134,47.46,68569.37,13.0,0.52309,0.00027,12.34487]
[1780409175175,47.46,68569.37,13.0,0.52309,0.00027,12.34487]
[1780409175612,47.46,68583.46,13.0,0.5269,0.00027,12.33999]
[1780409175745,47.46,68583.46,13.0,0.5269,0.00027,12.33999]
[1780409176655,47.46,68583.46,13.0,0.5269,0.00027,12.33999]
[1780409176713,47.46,68583.58,13.0,0.52694,0.00027,12.33995]
[1780409177999,47.46,68585.95,13.0,0.52758,0.00027,12.33902]
[1780409178026,47.46,68585.95,13.0,0.52758,0.00027,12.33902]
[1780409178288,47.46,68585.95,13.0,0.52758,0.00027,12.33902]
[1780409178498,47.46,68585.95,13.0,0.52758,0.00027,12.33902]
[1780409178634,47.46,68599.71,13.0,0.5313,0.00027,12.33297]
[1780409179641,47.46,68600.04,13.0,0.53139,0.00027,12.33281]
[1780409181714,47.46,68604.08,13.0,0.53248,0.00027,12.33082]
[1780409184103,47.46,68604.28,13.0,0.53253,0.00027,12.33072]
[1780409184676,47.46,68607.93,13.0,0.53352,0.00027,12.32884]
[1780409187697,47.45,68613.72,13.0,0.53508,0.00027,12.32571]
[1780409188704,47.45,68611.21,13.0,0.5344,0.00027,12.32709]
[1780409189428,47.45,68611.21,13.0,0.5344,0.00027,12.32709]
[1780409189433,47.45,68611.21,13.0,0.5344,0.00027,12.32709]
[1780409189505,47.45,68611.21,13.0,0.5344,0.00027,12.32709]
[1780409189587,47.45,68611.21,13.0,0.5344,0.00027,12.32709]
[1780409189711,47.46,68604.68,13.0,0.53264,0.00027,12.33052]
[1780409191040,47.45,68602.67,13.0,0.5321,0.00027,12.33153]
[1780409191421,47.45,68602.67,13.0,0.5321,0.00027,12.33153]
[1780409191697,47.45,68602.67,13.0,0.5321,0.00027,12.33153]
[1780409191766,47.45,68604.16,13.0,0.53251,0.00027,12.32501]
[1780409192025,47.45,68604.16,13.0,0.53251,0.00027,12.32501]
[1780409192282,47.45,68604.16,13.0,0.53251,0.00027,12.32501]
[1780409192732,47.45,68617.51,13.0,0.53612,0.00027,12.31778]
[1780409193739,47.45,68622.0,13.0,0.53733,0.00027,12.31511]
[1780409194848,47.45,68622.66,13.0,0.53751,0.00027,12.31471]
[1780409195203,47.45,68622.66,13.0,0.53751,0.00027,12.31471]
[1780409195424,47.45,68622.66,13.0,0.53751,0.00027,12.31471]
[1780409195759,47.45,68627.51,13.0,0.53882,0.00027,12.31169]
[1780409196791,47.45,68627.51,13.0,0.53882,0.00027,12.31169]
[1780409197242,47.45,68627.51,13.0,0.53882,0.00027,12.31169]
[1780409197428,47.45,68627.51,13.0,0.53882,0.00027,12.31169]
[1780409197597,47.45,68627.51,13.0,0.53882,0.00027,12.31169]
[1780409197928,47.44,68627.89,13.0,0.53893,0.00027,12.31144]
[1780409198306,47.44,68627.89,13.0,0.53893,0.00027,12.31144]
[1780409198514,47.44,68627.89,13.0,0.53893,0.00027,12.31144]
[1780409199383,47.44,68627.01,13.0,0.53869,0.00027,12.312]
[1780409199629,47.44,68627.01,13.0,0.53869,0.00027,12.312]
[1780409199694,47.44,68628.6,13.0,0.53912,0.00027,12.31098]
[1780409200394,47.44,68628.6,13.0,0.53912,0.00027,12.31098]
[1780409200413,47.44,68628.6,13.0,0.53912,0.00027,12.31098]
[1780409201369,47.44,68627.54,13.0,0.53884,0.00027,12.31165]
[1780409201429,47.44,68620.35,13.0,0.5369,0.00027,12.31608]
[1780409201797,47.44,68610.35,13.0,0.53419,0.00027,12.32176]
[1780409203079,47.44,68604.37,13.0,0.53258,0.00027,12.32488]
[1780409205494,47.44,68604.22,13.0,0.53254,0.00027,12.32496]
[1780409205570,47.44,68604.22,13.0,0.53254,0.00027,12.32496]
[1780409205654,47.44,68604.22,13.0,0.53254,0.00027,12.32496]
[1780409205695,47.44,68598.4,13.0,0.53096,0.00027,12.3278]
[1780409206262,47.44,68598.4,13.0,0.53096,0.00027,12.3278]
[1780409206347,47.44,68591.05,13.0,0.52897,0.00027,12.33111]
[1780409208301,47.44,68590.39,13.0,0.5288,0.00027,12.3314]
[1780409208617,47.44,68590.39,13.0,0.5288,0.00027,12.3314]
[1780409208685,47.44,68590.39,13.0,0.5288,0.00027,12.3314]
[1780409208813,47.44,68590.7,13.0,0.52888,0.00027,12.33126]
[1780409209344,47.44,68590.7,13.0,0.52888,0.00027,12.33126]
[1780409209726,47.44,68590.7,13.0,0.52888,0.00027,12.33126]
[1780409209749,47.44,68590.7,13.0,0.52888,0.00027,12.33126]
[1780409209369,47.44,68596.77,13.0,0.53052,0.00027,12.32856]
[1780409210636,47.44,68596.77,13.0,0.53052,0.00027,12.32856]
[1780409210988,47.44,68589.43,13.0,0.52854,0.00027,12.3318]
[1780409213404,47.44,68588.58,13.0,0.52831,0.00027,12.33216]
[1780409213430,47.44,68588.58,13.0,0.52831,0.00027,12.33216]
[1780409213530,47.44,68588.58,13.0,0.52831,0.00027,12.33216]
[1780409213571,47.44,68588.58,13.0,0.52831,0.00027,12.33216]
[1780409213614,47.44,68588.87,13.0,0.52838,0.00027,12.33204]
[1780409214172,47.44,68588.87,13.0,0.52838,0.00027,12.33204]
[1780409214441,47.44,68588.87,13.0,0.52838,0.00027,12.33204]
[1780409214494,47.43,68603.51,13.0,0.53235,0.00027,12.32531]
[1780409215960,47.43,68601.04,13.0,0.53168,0.00027,12.32653]
[1780409219430,47.43,68609.32,13.0,0.53392,0.00027,12.3223]
[1780409221032,47.43,68604.01,13.0,0.53248,0.00027,12.32506]
[1780409222063,47.43,68604.01,13.0,0.53248,0.00027,12.32506]
[1780409222164,47.43,68609.29,13.0,0.53391,0.00027,12.32232]
[1780409226131,47.43,68607.5,13.0,0.53343,0.00027,12.32327]
[1780409226210,47.43,68607.5,13.0,0.53343,0.00027,12.32327]
[1780409226703,47.43,68607.5,13.0,0.53343,0.00027,12.32327]
[1780409226790,47.43,68607.5,13.0,0.53343,0.00027,12.32327]
[1780409226744,47.43,68607.76,13.0,0.5335,0.00027,12.32313]
[1780409226875,47.43,68607.76,13.0,0.5335,0.00027,12.32313]
[1780409226884,47.43,68607.76,13.0,0.5335,0.00027,12.32313]
[1780409227350,47.43,68607.76,13.0,0.5335,0.00027,12.32313]
[1780409227385,47.43,68607.76,13.0,0.5335,0.00027,12.32313]
[1780409227696,47.43,68607.76,13.0,0.5335,0.00027,12.32313]
[1780409227799,47.43,68594.84,13.0,0.53,0.00027,12.32944]
[1780409228166,47.43,68594.84,13.0,0.53,0.00027,12.32944]
[1780409228427,47.43,68594.84,13.0,0.53,0.00027,12.32944]
[1780409228529,47.43,68584.83,13.0,0.52729,0.00027,12.33367]
[1780409228949,47.43,68584.83,13.0,0.52729,0.00027,12.33367]
[1780409229170,47.43,68584.83,13.0,0.52729,0.00027,12.33367]
[1780409229514,47.43,68584.83,13.0,0.52729,0.00027,12.33367]
[1780409229543,47.43,68584.83,13.0,0.52729,0.00027,12.33367]
[1780409229643,47.43,68584.83,13.0,0.52729,0.00027,12.33367]
[1780409229729,47.43,68577.92,13.0,0.52542,0.00027,12.33626]
[1780409230697,47.43,68577.92,13.0,0.52542,0.00027,12.33626]
[1780409230739,47.43,68563.91,13.0,0.52162,0.00027,12.34068]
[1780409231022,47.43,68563.91,13.0,0.52162,0.00027,12.34068]
[1780409231058,47.43,68563.91,13.0,0.52162,0.00027,12.34068]
[1780409231387,47.43,68555.9,13.0,0.51945,0.00027,12.3427]
[1780409232373,47.43,68555.9,13.0,0.51945,0.00027,12.3427]
[1780409232597,47.43,68555.9,13.0,0.51945,0.00027,12.3427]
[1780409232618,47.42,68553.03,13.0,0.51868,0.00027,12.34334]
[1780409232850,47.42,68553.03,13.0,0.51868,0.00027,12.34334]
[1780409233721,47.42,68553.03,13.0,0.51868,0.00027,12.34334]
[1780409233762,47.42,68563.3,13.0,0.52146,0.00027,12.34085]
[1780409234027,47.42,68566.78,13.0,0.5224,0.00027,12.33987]
[1780409235022,47.42,68566.78,13.0,0.5224,0.00027,12.33987]
[1780409235034,47.42,68572.93,13.0,0.52407,0.00027,12.33796]
[1780409237048,47.42,68569.74,13.0,0.52321,0.00027,12.33898]
[1780409238201,47.42,68569.74,13.0,0.52321,0.00027,12.33898]
[1780409241723,47.42,68570.91,13.0,0.52352,0.00027,12.33861]
[1780409243568,47.42,68574.47,13.0,0.52449,0.00027,12.33745]
[1780409243806,47.42,68570.24,13.0,0.52334,0.00027,12.33882]
[1780409244097,47.42,68573.54,13.0,0.52424,0.00027,12.33776]
[1780409245934,47.42,68573.96,13.0,0.52435,0.00027,12.33762]
[1780409249285,47.42,68576.9,13.0,0.52515,0.00027,12.33662]
[1780409249507,47.42,68576.9,13.0,0.52515,0.00027,12.33662]
[1780409249557,47.42,68576.9,13.0,0.52515,0.00027,12.33662]
[1780409249618,47.42,68576.9,13.0,0.52515,0.00027,12.33662]
[1780409249719,47.42,68576.9,13.0,0.52515,0.00027,12.33662]
[1780409249812,47.42,68576.83,13.0,0.52513,0.00027,12.33664]
[1780409250380,47.42,68576.83,13.0,0.52513,0.00027,12.33664]
[1780409250482,47.42,68586.07,13.0,0.52763,0.00027,12.33317]
[1780409251367,47.42,68586.07,13.0,0.52763,0.00027,12.33317]
[1780409251381,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409251853,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409251895,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409252118,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409252178,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409252318,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409252381,47.42,68589.16,13.0,0.52848,0.00027,12.32613]
[1780409252479,47.42,68580.24,13.0,0.52606,0.00027,12.32965]
[1780409253027,47.42,68580.24,13.0,0.52606,0.00027,12.32965]
[1780409253434,47.42,68580.24,13.0,0.52606,0.00027,12.32965]
[1780409253475,47.42,68569.74,13.0,0.52321,0.00027,12.33321]
[1780409255139,47.42,68568.32,13.0,0.52283,0.00027,12.33364]
[1780409255573,47.42,68568.32,13.0,0.52283,0.00027,12.33364]
[1780409255607,47.42,68564.37,13.0,0.52176,0.00027,12.33479]
[1780409256383,47.42,68564.37,13.0,0.52176,0.00027,12.33479]
[1780409256468,47.42,68560.16,13.0,0.52062,0.00027,12.33591]
[1780409257381,47.42,68560.16,13.0,0.52062,0.00027,12.33591]
[1780409257466,47.42,68562.41,13.0,0.52123,0.00027,12.33532]
[1780409258464,47.41,68559.78,13.0,0.52051,0.00027,12.336]
[1780409258927,47.41,68559.78,13.0,0.52051,0.00027,12.336]
[1780409260010,47.41,68559.03,13.0,0.52031,0.00027,12.33619]
[1780409260826,47.41,68559.03,13.0,0.52031,0.00027,12.33619]
[1780409260209,47.41,68560.37,13.0,0.52068,0.00027,12.33585]
[1780409261067,47.41,68560.37,13.0,0.52068,0.00027,12.33585]
[1780409261471,47.41,68560.37,13.0,0.52068,0.00027,12.33585]
[1780409261552,47.41,68561.96,13.0,0.52111,0.00027,12.33544]
[1780409262844,47.41,68561.96,13.0,0.52111,0.00027,12.33544]
[1780409263167,47.4,68560.93,13.0,0.52083,0.00027,12.33571]
[1780409263319,47.4,68560.93,13.0,0.52083,0.00027,12.33571]
[1780409263351,47.4,68562.56,13.0,0.52127,0.00027,12.33528]
[1780409265509,47.4,68562.87,13.0,0.52136,0.00027,12.33519]
[1780409265534,47.4,68562.45,13.0,0.52124,0.00027,12.3353]
[1780409267278,47.4,68561.21,13.0,0.52091,0.00027,12.33563]
[1780409267702,47.4,68561.21,13.0,0.52091,0.00027,12.33563]
[1780409268448,47.4,68561.07,13.0,0.52087,0.00027,12.33567]
[1780409269272,47.39,68549.6,13.0,0.51776,0.00027,12.33827]
[1780409270276,47.39,68549.6,13.0,0.51776,0.00027,12.33827]
[1780409275120,47.38,68549.01,13.0,0.5176,0.00027,12.33838]
[1780409276419,47.38,68541.5,13.0,0.51556,0.00027,12.33966]
[1780409277329,47.38,68536.56,13.0,0.51421,0.00027,12.34032]
[1780409278633,47.38,68536.56,13.0,0.51421,0.00027,12.34032]
[1780409278667,47.38,68533.22,13.0,0.51331,0.00027,12.34069]
[1780409278864,47.38,68533.22,13.0,0.51331,0.00027,12.34069]
[1780409278948,47.38,68533.22,13.0,0.51331,0.00027,12.34069]
[1780409278962,47.38,68533.22,13.0,0.51331,0.00027,12.34069]
[1780409279054,47.38,68533.22,13.0,0.51331,0.00027,12.34069]
[1780409279676,47.38,68533.22,13.0,0.51331,0.00027,12.34069]
[1780409279749,47.38,68520.35,13.0,0.50981,0.00027,12.34151]
[1780409280097,47.38,68520.35,13.0,0.50981,0.00027,12.34151]
[1780409280474,47.38,68520.35,13.0,0.50981,0.00027,12.34151]
[1780409280741,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281056,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281075,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281093,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281158,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281396,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281403,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281601,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281614,47.38,68513.98,13.0,0.50807,0.00027,12.34156]
[1780409281707,47.38,68511.69,13.0,0.50745,0.00027,12.34152]
[1780409282364,47.38,68505.55,13.0,0.50578,0.00027,12.34127]
[1780409283593,47.38,68505.55,13.0,0.50578,0.00027,12.34127]
[1780409283751,47.38,68505.55,13.0,0.50578,0.00027,12.34127]
[1780409283797,47.38,68505.55,13.0,0.50578,0.00027,12.34127]
[1780409283803,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409283880,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409283935,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409283941,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409284049,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409284451,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409284641,47.38,68503.26,13.0,0.50516,0.00027,12.34113]
[1780409284771,47.37,68496.34,13.0,0.50327,0.00027,12.34049]
[1780409285186,47.37,68496.34,13.0,0.50327,0.00027,12.34049]
[1780409285794,47.37,68496.34,13.0,0.50327,0.00027,12.34049]
[1780409285834,47.34,68488.76,13.0,0.5012,0.00027,12.33949]
[1780409286241,47.34,68488.76,13.0,0.5012,0.00027,12.33949]
[1780409286807,47.34,68482.01,13.0,0.49936,0.00027,12.33831]
[1780409287857,47.34,68476.48,13.0,0.49786,0.00027,12.33715]
[1780409288695,47.34,68480.93,13.0,0.49907,0.00027,12.3381]
[1780409289018,47.34,68480.93,13.0,0.49907,0.00027,12.3381]
[1780409291227,47.32,68481.53,13.0,0.49923,0.00027,12.33822]
[1780409291434,47.3,68486.78,13.0,0.50066,0.00027,12.33917]
[1780409292311,47.3,68486.78,13.0,0.50066,0.00027,12.33917]
[1780409294489,47.3,68483.87,13.0,0.49986,0.00027,12.33866]
[1780409295140,47.3,68481.98,13.0,0.49935,0.00027,12.33831]
[1780409295489,47.3,68481.98,13.0,0.49935,0.00027,12.33831]
[1780409295541,47.3,68481.98,13.0,0.49935,0.00027,12.33831]
[1780409299597,47.29,68481.17,13.0,0.49912,0.00027,12.33815]
[1780409299650,47.29,68481.17,13.0,0.49912,0.00027,12.33815]
[1780409299750,47.29,68481.17,13.0,0.49912,0.00027,12.33815]
[1780409299828,47.29,68477.37,13.0,0.49809,0.00027,12.33735]
[1780409301597,47.29,68475.31,13.0,0.49753,0.00027,12.33688]
[1780409301623,47.29,68475.31,13.0,0.49753,0.00027,12.33688]
[1780409301639,47.29,68475.31,13.0,0.49753,0.00027,12.33688]
[1780409301720,47.29,68475.31,13.0,0.49753,0.00027,12.33688]
[1780409301763,47.29,68475.31,13.0,0.49753,0.00027,12.33688]
[1780409301899,47.29,68475.31,13.0,0.49753,0.00027,12.33688]
[1780409301869,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409301937,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302238,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302256,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302273,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302413,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302553,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302571,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302699,47.29,68473.54,13.0,0.49704,0.00027,12.33646]
[1780409302853,47.29,68445.7,13.0,0.48945,0.00027,12.32747]
[1780409303274,47.29,68445.7,13.0,0.48945,0.00027,12.32747]
[1780409303363,47.29,68445.7,13.0,0.48945,0.00027,12.32747]
[1780409303416,47.29,68445.7,13.0,0.48945,0.00027,12.32747]
[1780409303614,47.29,68445.7,13.0,0.48945,0.00027,12.32747]
[1780409303698,47.29,68446.95,13.0,0.48979,0.00027,12.32797]
[1780409303987,47.29,68446.95,13.0,0.48979,0.00027,12.32797]
[1780409304322,47.29,68446.95,13.0,0.48979,0.00027,12.32797]
[1780409304730,47.29,68446.95,13.0,0.48979,0.00027,12.32797]
[1780409304778,47.29,68446.95,13.0,0.48979,0.00027,12.32797]
[1780409304785,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409304914,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409304953,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409304978,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409305017,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409305072,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409305278,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409305399,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409305421,47.29,68451.55,13.0,0.49104,0.00027,12.32973]
[1780409305873,47.28,68463.04,13.0,0.49418,0.00027,12.3336]
[1780409306660,47.28,68463.04,13.0,0.49418,0.00027,12.3336]
[1780409306814,47.28,68456.46,13.0,0.49238,0.00027,12.33147]
[1780409308557,47.29,68452.98,13.0,0.49143,0.00027,12.33025]
[1780409310264,47.3,68453.43,13.0,0.49156,0.00027,12.33042]
[1780409310315,47.3,68453.43,13.0,0.49156,0.00027,12.33042]
[1780409310451,47.3,68453.43,13.0,0.49156,0.00027,12.33042]
[1780409310498,47.3,68453.43,13.0,0.49156,0.00027,12.33042]
[1780409310627,47.3,68453.43,13.0,0.49156,0.00027,12.33042]
[1780409310660,47.3,68453.43,13.0,0.49156,0.00027,12.33042]
[1780409310852,47.31,68466.8,13.0,0.49521,0.00027,12.3347]
[1780409310971,47.31,68466.8,13.0,0.49521,0.00027,12.3347]
[1780409311196,47.31,68466.8,13.0,0.49521,0.00027,12.3347]
[1780409311834,47.31,68480.01,13.0,0.49881,0.00027,12.33216]
[1780409313596,47.3,68483.35,13.0,0.49972,0.00027,12.33281]
[1780409314603,47.3,68486.59,13.0,0.5006,0.00027,12.33338]
[1780409317624,47.3,68490.15,13.0,0.50157,0.00027,12.33394]
[1780409318632,47.29,68486.29,13.0,0.50052,0.00027,12.33333]
[1780409319657,47.29,68486.29,13.0,0.50052,0.00027,12.33333]
[1780409319751,47.29,68481.49,13.0,0.49921,0.00027,12.33245]
[1780409320288,47.29,68481.49,13.0,0.49921,0.00027,12.33245]
[1780409320717,47.29,68481.49,13.0,0.49921,0.00027,12.33245]
[1780409320889,47.29,68481.49,13.0,0.49921,0.00027,12.33245]
[1780409320729,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321037,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321333,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321728,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321762,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321765,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321862,47.29,68473.01,13.0,0.49689,0.00027,12.33058]
[1780409321817,47.29,68458.4,13.0,0.49291,0.00027,12.32637]
[1780409321977,47.29,68458.4,13.0,0.49291,0.00027,12.32637]
[1780409322090,47.29,68458.4,13.0,0.49291,0.00027,12.32637]
[1780409322187,47.29,68458.4,13.0,0.49291,0.00027,12.32637]
[1780409322247,47.29,68458.4,13.0,0.49291,0.00027,12.32637]
[1780409322664,47.29,68455.3,13.0,0.49206,0.00027,12.32532]
[1780409323297,47.29,68455.3,13.0,0.49206,0.00027,12.32532]
[1780409323445,47.29,68455.3,13.0,0.49206,0.00027,12.32532]
[1780409323455,47.29,68455.3,13.0,0.49206,0.00027,12.32532]
[1780409323832,47.29,68455.3,13.0,0.49206,0.00027,12.32532]
[1780409324199,47.29,68455.96,13.0,0.49224,0.00027,12.32555]
[1780409324678,47.29,68460.41,13.0,0.49345,0.00027,12.32702]
[1780409326981,47.29,68460.66,13.0,0.49352,0.00027,12.3271]
[1780409327698,47.29,68456.39,13.0,0.49236,0.00027,12.32569]
[1780409328348,47.29,68456.39,13.0,0.49236,0.00027,12.32569]
[1780409330470,47.29,68459.35,13.0,0.49317,0.00027,12.32668]
[1780409331005,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331006,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331096,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331113,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331131,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331184,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331337,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331378,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331457,47.29,68458.15,13.0,0.49284,0.00027,12.32629]
[1780409331877,47.29,68449.91,13.0,0.49059,0.00027,12.32336]
[1780409331980,47.29,68449.91,13.0,0.49059,0.00027,12.32336]
[1780409332129,47.29,68449.91,13.0,0.49059,0.00027,12.32336]
[1780409332734,47.29,68446.05,13.0,0.48954,0.00027,12.32186]
[1780409333294,47.29,68446.05,13.0,0.48954,0.00027,12.32186]
[1780409333539,47.29,68446.05,13.0,0.48954,0.00027,12.32186]
[1780409333661,47.29,68446.05,13.0,0.48954,0.00027,12.32186]
[1780409333679,47.29,68446.05,13.0,0.48954,0.00027,12.32186]
[1780409333741,47.29,68440.3,13.0,0.48797,0.00027,12.31945]
[1780409334662,47.29,68440.3,13.0,0.48797,0.00027,12.31945]
[1780409334684,47.29,68440.3,13.0,0.48797,0.00027,12.31945]
[1780409334749,47.3,68432.41,13.0,0.48581,0.00027,12.31585]
[1780409334926,47.3,68432.41,13.0,0.48581,0.00027,12.31585]
[1780409335817,47.3,68432.41,13.0,0.48581,0.00027,12.31585]
[1780409336059,47.29,68430.45,13.0,0.48528,0.00027,12.3149]
[1780409336294,47.29,68430.45,13.0,0.48528,0.00027,12.3149]
[1780409336483,47.29,68430.45,13.0,0.48528,0.00027,12.3149]
[1780409336497,47.29,68430.45,13.0,0.48528,0.00027,12.3149]
[1780409336558,47.29,68430.45,13.0,0.48528,0.00027,12.3149]
[1780409336631,47.29,68430.45,13.0,0.48528,0.00027,12.3149]
[1780409336945,47.29,68430.66,13.0,0.48534,0.00027,12.315]
[1780409337260,47.29,68430.66,13.0,0.48534,0.00027,12.315]
[1780409338569,47.29,68430.68,13.0,0.48534,0.00027,12.31501]
[1780409338582,47.29,68430.68,13.0,0.48534,0.00027,12.31501]
[1780409338857,47.29,68430.68,13.0,0.48534,0.00027,12.31501]
[1780409339220,47.29,68432.44,13.0,0.48582,0.00027,12.31586]
[1780409339252,47.29,68432.44,13.0,0.48582,0.00027,12.31586]
[1780409339611,47.29,68432.44,13.0,0.48582,0.00027,12.31586]
[1780409339630,47.29,68432.44,13.0,0.48582,0.00027,12.31586]
[1780409339795,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409339975,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409340073,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409340126,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409340167,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409340334,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409340556,47.29,68424.33,13.0,0.48361,0.00027,12.31178]
[1780409340792,47.29,68417.81,13.0,0.48183,0.00027,12.30823]
[1780409341228,47.29,68417.81,13.0,0.48183,0.00027,12.30823]
[1780409341377,47.29,68417.81,13.0,0.48183,0.00027,12.30823]
[1780409341618,47.29,68417.81,13.0,0.48183,0.00027,12.30823]
[1780409342045,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342096,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342145,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342338,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342362,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342680,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342717,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342734,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342844,47.29,68420.02,13.0,0.48243,0.00027,12.30946]
[1780409342820,47.29,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409343355,47.29,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409343455,47.29,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409343611,47.29,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409343688,47.29,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409343825,47.29,68404.19,13.0,0.47811,0.00027,12.30001]
[1780409344438,47.29,68404.19,13.0,0.47811,0.00027,12.30001]
[1780409344823,47.29,68404.19,13.0,0.47811,0.00027,12.30001]
[1780409344834,47.29,68398.07,13.0,0.47644,0.00027,12.29597]
[1780409345706,47.29,68398.07,13.0,0.47644,0.00027,12.29597]
[1780409345841,47.28,68394.63,13.0,0.4755,0.00027,12.2936]
[1780409346239,47.28,68394.63,13.0,0.4755,0.00027,12.2936]
[1780409346790,47.28,68394.63,13.0,0.4755,0.00027,12.2936]
[1780409347198,47.28,68397.08,13.0,0.47617,0.00027,12.29529]
[1780409347207,47.28,68397.08,13.0,0.47617,0.00027,12.29529]
[1780409347249,47.28,68397.08,13.0,0.47617,0.00027,12.29529]
[1780409347596,47.28,68397.08,13.0,0.47617,0.00027,12.29529]
[1780409347855,47.28,68400.31,13.0,0.47705,0.00027,12.29747]
[1780409348660,47.28,68400.31,13.0,0.47705,0.00027,12.29747]
[1780409349350,47.28,68397.89,13.0,0.47639,0.00027,12.29584]
[1780409349869,47.28,68393.95,13.0,0.47531,0.00027,12.29312]
[1780409352146,47.28,68395.01,13.0,0.4756,0.00027,12.29386]
[1780409352890,47.28,68398.16,13.0,0.47646,0.00027,12.29602]
[1780409354195,47.28,68398.4,13.0,0.47653,0.00027,12.29619]
[1780409354283,47.28,68398.4,13.0,0.47653,0.00027,12.29619]
[1780409356578,47.28,68402.13,13.0,0.47754,0.00027,12.29867]
[1780409356599,47.28,68402.13,13.0,0.47754,0.00027,12.29867]
[1780409356901,47.28,68402.13,13.0,0.47754,0.00027,12.29867]
[1780409356918,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409356966,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357057,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357115,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357132,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357174,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357680,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357816,47.28,68409.64,13.0,0.47959,0.00027,12.30342]
[1780409357925,47.28,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409358142,47.28,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409358146,47.28,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409358833,47.28,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409358841,47.28,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409358856,47.28,68411.06,13.0,0.47998,0.00027,12.30428]
[1780409358932,47.29,68416.57,13.0,0.48149,0.00027,12.30752]
[1780409359939,47.29,68421.62,13.0,0.48286,0.00027,12.31033]
[1780409360919,47.29,68421.62,13.0,0.48286,0.00027,12.31033]
[1780409360948,47.29,68421.35,13.0,0.48279,0.00027,12.31018]
[1780409362313,47.29,68421.35,13.0,0.48279,0.00027,12.31018]
[1780409362463,47.29,68421.35,13.0,0.48279,0.00027,12.31018]
[1780409362546,47.28,68413.98,13.0,0.48078,0.00027,12.30602]
[1780409363421,47.28,68413.98,13.0,0.48078,0.00027,12.30602]
[1780409363938,47.28,68413.98,13.0,0.48078,0.00027,12.30602]
[1780409363610,47.28,68411.84,13.0,0.48019,0.00027,12.30475]
[1780409363965,47.28,68411.84,13.0,0.48019,0.00027,12.30475]
[1780409365201,47.28,68418.22,13.0,0.48194,0.00027,12.30845]
[1780409366212,47.28,68418.22,13.0,0.48194,0.00027,12.30845]
[1780409367213,47.28,68420.22,13.0,0.48248,0.00027,12.30956]
[1780409368884,47.28,68422.07,13.0,0.48299,0.00027,12.31057]
[1780409369654,47.28,68420.95,13.0,0.48268,0.00027,12.30996]
[1780409371500,47.29,68420.38,13.0,0.48253,0.00027,12.30965]
[1780409373610,47.29,68421.91,13.0,0.48293,0.00027,12.30472]
[1780409373717,47.29,68422.74,13.0,0.48316,0.00027,12.30517]
[1780409373991,47.29,68422.74,13.0,0.48316,0.00027,12.30517]
[1780409374061,47.29,68422.74,13.0,0.48316,0.00027,12.30517]
[1780409374146,47.29,68416.53,13.0,0.48146,0.00027,12.30173]
[1780409377109,47.29,68414.22,13.0,0.48083,0.00027,12.30039]
[1780409377441,47.29,68414.22,13.0,0.48083,0.00027,12.30039]
[1780409377890,47.29,68414.22,13.0,0.48083,0.00027,12.30039]
[1780409377986,47.29,68414.02,13.0,0.48078,0.00027,12.30028]
[1780409379281,47.29,68413.75,13.0,0.48071,0.00027,12.30012]
[1780409380286,47.29,68412.15,13.0,0.48027,0.00027,12.29917]
[1780409380381,47.29,68414.24,13.0,0.48084,0.00027,12.3004]
[1780409381377,47.29,68414.24,13.0,0.48084,0.00027,12.3004]
[1780409381383,47.29,68414.24,13.0,0.48084,0.00027,12.3004]
[1780409381870,47.29,68414.24,13.0,0.48084,0.00027,12.3004]
[1780409381903,47.29,68414.24,13.0,0.48084,0.00027,12.3004]
[1780409381924,47.29,68414.24,13.0,0.48084,0.00027,12.3004]
[1780409381919,47.28,68417.96,13.0,0.48185,0.00027,12.30254]
[1780409382229,47.28,68417.96,13.0,0.48185,0.00027,12.30254]
[1780409382315,47.28,68417.96,13.0,0.48185,0.00027,12.30254]
[1780409382952,47.28,68417.96,13.0,0.48185,0.00027,12.30254]
[1780409382343,47.28,68417.28,13.0,0.48167,0.00027,12.30216]
[1780409383288,47.28,68417.28,13.0,0.48167,0.00027,12.30216]
[1780409383507,47.28,68417.28,13.0,0.48167,0.00027,12.30216]
[1780409383550,47.28,68408.19,13.0,0.47918,0.00027,12.29676]
[1780409384158,47.28,68408.19,13.0,0.47918,0.00027,12.29676]
[1780409384916,47.28,68408.19,13.0,0.47918,0.00027,12.29676]
[1780409384929,47.28,68408.19,13.0,0.47918,0.00027,12.29676]
[1780409384514,47.28,68401.08,13.0,0.47724,0.00027,12.29221]
[1780409387515,47.28,68401.21,13.0,0.47728,0.00027,12.29229]
[1780409387815,47.28,68401.21,13.0,0.47728,0.00027,12.29229]
[1780409388142,47.28,68405.86,13.0,0.47855,0.00027,12.2953]
[1780409391251,47.28,68403.34,13.0,0.47786,0.00027,12.29368]
[1780409391277,47.28,68403.34,13.0,0.47786,0.00027,12.29368]
[1780409391280,47.28,68403.34,13.0,0.47786,0.00027,12.29368]
[1780409391359,47.28,68403.34,13.0,0.47786,0.00027,12.29368]
[1780409391732,47.28,68399.02,13.0,0.47668,0.00027,12.29083]
[1780409392146,47.28,68399.02,13.0,0.47668,0.00027,12.29083]
[1780409392526,47.28,68399.02,13.0,0.47668,0.00027,12.29083]
[1780409392557,47.28,68399.02,13.0,0.47668,0.00027,12.29083]
[1780409392808,47.28,68399.02,13.0,0.47668,0.00027,12.29083]
[1780409392907,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393318,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393324,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393496,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393515,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393526,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393582,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393613,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393638,47.28,68392.48,13.0,0.47489,0.00027,12.28631]
[1780409393724,47.28,68381.2,13.0,0.47181,0.00027,12.27793]
[1780409394007,47.28,68381.2,13.0,0.47181,0.00027,12.27793]
[1780409394402,47.28,68381.2,13.0,0.47181,0.00027,12.27793]
[1780409394738,47.28,68371.25,13.0,0.4691,0.00027,12.26994]
[1780409395138,47.28,68371.25,13.0,0.4691,0.00027,12.26994]
[1780409395373,47.28,68371.25,13.0,0.4691,0.00027,12.26994]
[1780409395393,47.28,68371.25,13.0,0.4691,0.00027,12.26994]
[1780409395455,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396062,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396125,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396156,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396303,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396390,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396797,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396831,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409396931,47.28,68366.34,13.0,0.46776,0.00027,12.26579]
[1780409397918,47.27,68359.01,13.0,0.46576,0.00027,12.25933]
[1780409398512,47.27,68359.01,13.0,0.46576,0.00027,12.25933]
[1780409398568,47.27,68359.01,13.0,0.46576,0.00027,12.25933]
[1780409398649,47.27,68359.01,13.0,0.46576,0.00027,12.25933]
[1780409398952,47.27,68359.01,13.0,0.46576,0.00027,12.25933]
[1780409398961,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399077,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399130,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399259,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399353,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399601,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399622,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399796,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399847,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399943,47.27,68348.07,13.0,0.46278,0.00027,12.24911]
[1780409399956,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400080,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400152,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400193,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400309,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400862,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400937,47.27,68335.92,13.0,0.45947,0.00027,12.23698]
[1780409400889,47.27,68330.86,13.0,0.45809,0.00027,12.23168]
[1780409401027,47.27,68330.86,13.0,0.45809,0.00027,12.23168]
[1780409401177,47.27,68330.86,13.0,0.45809,0.00027,12.23168]
[1780409401254,47.27,68330.86,13.0,0.45809,0.00027,12.23168]
[1780409401298,47.27,68330.86,13.0,0.45809,0.00027,12.23168]
[1780409402039,47.27,68330.86,13.0,0.45809,0.00027,12.23168]
[1780409401459,47.27,68342.51,13.0,0.46126,0.00027,12.24367]
[1780409402376,47.27,68342.51,13.0,0.46126,0.00027,12.24367]
[1780409402438,47.27,68342.51,13.0,0.46126,0.00027,12.24367]
[1780409402854,47.27,68342.51,13.0,0.46126,0.00027,12.24367]
[1780409403001,47.27,68342.51,13.0,0.46126,0.00027,12.24367]
[1780409403002,47.27,68342.51,13.0,0.46126,0.00027,12.24367]
[1780409402869,47.27,68338.21,13.0,0.46009,0.00027,12.23933]
[1780409403122,47.27,68338.21,13.0,0.46009,0.00027,12.23933]
[1780409403254,47.27,68338.21,13.0,0.46009,0.00027,12.23933]
[1780409403374,47.27,68338.21,13.0,0.46009,0.00027,12.23933]
[1780409403650,47.27,68338.21,13.0,0.46009,0.00027,12.23933]
[1780409403713,47.27,68329.92,13.0,0.45784,0.00027,12.23068]
[1780409404139,47.27,68329.92,13.0,0.45784,0.00027,12.23068]
[1780409404263,47.27,68329.92,13.0,0.45784,0.00027,12.23068]
[1780409404854,47.27,68329.92,13.0,0.45784,0.00027,12.23068]
[1780409405030,47.29,68343.63,13.0,0.46159,0.00027,12.24484]
[1780409405113,47.29,68343.63,13.0,0.46159,0.00027,12.24484]
[1780409405141,47.29,68343.63,13.0,0.46159,0.00027,12.24484]
[1780409405633,47.29,68343.63,13.0,0.46159,0.00027,12.24484]
[1780409405676,47.29,68343.63,13.0,0.46159,0.00027,12.24484]
[1780409405731,47.29,68338.43,13.0,0.46017,0.00027,12.23962]
[1780409406245,47.29,68338.43,13.0,0.46017,0.00027,12.23962]
[1780409408200,47.3,68336.17,13.0,0.45956,0.00027,12.23732]
[1780409408709,47.3,68336.17,13.0,0.45956,0.00027,12.23732]
[1780409408933,47.3,68336.17,13.0,0.45956,0.00027,12.23732]
[1780409408941,47.3,68336.17,13.0,0.45956,0.00027,12.23732]
[1780409408996,47.3,68346.95,13.0,0.4625,0.00027,12.2481]
[1780409409328,47.3,68346.95,13.0,0.4625,0.00027,12.2481]
[1780409409332,47.3,68346.95,13.0,0.4625,0.00027,12.2481]
[1780409409719,47.3,68346.95,13.0,0.4625,0.00027,12.2481]
[1780409409774,47.3,68342.74,13.0,0.46135,0.00027,12.24397]
[1780409410138,47.3,68342.74,13.0,0.46135,0.00027,12.24397]
[1780409410318,47.3,68342.74,13.0,0.46135,0.00027,12.24397]
[1780409410372,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411177,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411261,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411382,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411482,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411696,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411906,47.3,68347.65,13.0,0.46269,0.00027,12.24879]
[1780409411915,47.3,68362.09,13.0,0.46662,0.00027,12.26213]
[1780409412741,47.3,68362.09,13.0,0.46662,0.00027,12.26213]
[1780409412748,47.32,68362.05,13.0,0.46663,0.00027,12.26215]
[1780409413448,47.32,68362.05,13.0,0.46663,0.00027,12.26215]
[1780409413820,47.32,68362.05,13.0,0.46663,0.00027,12.26215]
[1780409414010,47.32,68362.05,13.0,0.46663,0.00027,12.26215]
[1780409414349,47.34,68359.93,13.0,0.46607,0.00027,12.26031]
[1780409414404,47.34,68359.93,13.0,0.46607,0.00027,12.26031]
[1780409414431,47.34,68347.74,13.0,0.46275,0.00027,12.24899]
[1780409415406,47.34,68340.96,13.0,0.46091,0.00027,12.24232]
[1780409417294,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417300,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417332,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417361,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417469,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417510,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417588,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417809,47.34,68342.63,13.0,0.46136,0.00027,12.24398]
[1780409417845,47.34,68339.79,13.0,0.46059,0.00027,12.24114]
[1780409418719,47.34,68339.79,13.0,0.46059,0.00027,12.24114]
[1780409418817,47.34,68334.03,13.0,0.45902,0.00027,12.23523]
[1780409419329,47.34,68334.03,13.0,0.45902,0.00027,12.23523]
[1780409419435,47.34,68337.47,13.0,0.45996,0.00027,12.23879]
[1780409422278,47.35,68336.2,13.0,0.45962,0.00027,12.2375]
[1780409422411,47.35,68336.2,13.0,0.45962,0.00027,12.2375]
[1780409422659,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423250,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423282,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423388,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423533,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423585,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423631,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423669,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409424107,47.35,68332.52,13.0,0.45862,0.00027,12.23369]
[1780409423809,47.35,68318.12,13.0,0.45471,0.00027,12.21798]
[1780409424263,47.35,68318.12,13.0,0.45471,0.00027,12.21798]
[1780409424356,47.35,68318.12,13.0,0.45471,0.00027,12.21798]
[1780409424799,47.35,68318.12,13.0,0.45471,0.00027,12.21798]
[1780409424830,47.35,68304.16,13.0,0.45092,0.00027,12.20164]
[1780409425043,47.35,68304.16,13.0,0.45092,0.00027,12.20164]
[1780409425568,47.35,68304.16,13.0,0.45092,0.00027,12.20164]
[1780409426024,47.35,68300.86,13.0,0.45003,0.00027,12.19762]
[1780409427345,47.35,68299.19,13.0,0.44957,0.00027,12.19557]
[1780409427359,47.35,68299.19,13.0,0.44957,0.00027,12.19557]
[1780409427444,47.35,68299.19,13.0,0.44957,0.00027,12.19557]
[1780409427625,47.35,68299.19,13.0,0.44957,0.00027,12.19557]
[1780409427659,47.35,68299.19,13.0,0.44957,0.00027,12.19557]
[1780409428015,47.35,68299.19,13.0,0.44957,0.00027,12.19557]
[1780409427910,47.35,68303.25,13.0,0.45068,0.00027,12.20055]
[1780409428752,47.35,68303.25,13.0,0.45068,0.00027,12.20055]
[1780409428819,47.35,68299.67,13.0,0.44971,0.00027,12.19617]
[1780409429406,47.35,68299.67,13.0,0.44971,0.00027,12.19617]
[1780409429852,47.35,68299.67,13.0,0.44971,0.00027,12.19617]
[1780409430406,47.35,68300.85,13.0,0.45003,0.00027,12.19763]
[1780409430601,47.35,68300.85,13.0,0.45003,0.00027,12.19763]
[1780409430632,47.35,68300.85,13.0,0.45003,0.00027,12.19763]
[1780409430928,47.35,68300.85,13.0,0.45003,0.00027,12.19763]
[1780409431051,47.35,68300.85,13.0,0.45003,0.00027,12.19763]
[1780409430937,47.36,68289.71,13.0,0.44702,0.00027,12.18366]
[1780409431314,47.36,68289.71,13.0,0.44702,0.00027,12.18366]
[1780409431505,47.36,68289.71,13.0,0.44702,0.00027,12.18366]
[1780409431884,47.36,68289.71,13.0,0.44702,0.00027,12.18366]
[1780409431996,47.36,68289.71,13.0,0.44702,0.00027,12.18366]
[1780409431950,47.36,68279.33,13.0,0.44418,0.00027,12.16414]
[1780409432190,47.36,68279.33,13.0,0.44418,0.00027,12.16414]
[1780409432520,47.36,68279.33,13.0,0.44418,0.00027,12.16414]
[1780409432813,47.36,68279.33,13.0,0.44418,0.00027,12.16414]
[1780409432916,47.37,68276.06,13.0,0.4433,0.00027,12.15971]
[1780409433081,47.37,68276.06,13.0,0.4433,0.00027,12.15971]
[1780409433210,47.37,68276.06,13.0,0.4433,0.00027,12.15971]
[1780409433220,47.37,68276.06,13.0,0.4433,0.00027,12.15971]
[1780409434080,47.37,68276.06,13.0,0.4433,0.00027,12.15971]
[1780409434200,47.37,68276.06,13.0,0.4433,0.00027,12.15971]
[1780409433564,47.37,68279.24,13.0,0.44416,0.00027,12.16405]
[1780409434616,47.37,68279.24,13.0,0.44416,0.00027,12.16405]
[1780409434655,47.37,68279.24,13.0,0.44416,0.00027,12.16405]
[1780409434730,47.37,68271.18,13.0,0.44198,0.00027,12.15299]
[1780409435276,47.37,68271.18,13.0,0.44198,0.00027,12.15299]
[1780409435487,47.37,68271.18,13.0,0.44198,0.00027,12.15299]
[1780409435502,47.37,68271.18,13.0,0.44198,0.00027,12.15299]
[1780409435580,47.37,68267.9,13.0,0.4411,0.00027,12.1484]
[1780409436878,47.37,68267.9,13.0,0.4411,0.00027,12.1484]
[1780409436914,47.37,68263.82,13.0,0.43999,0.00027,12.1426]
[1780409437887,47.37,68263.82,13.0,0.43999,0.00027,12.1426]
[1780409437894,47.37,68258.92,13.0,0.43867,0.00027,12.13551]
[1780409439446,47.39,68256.95,13.0,0.43816,0.00027,12.13271]
[1780409439490,47.39,68256.95,13.0,0.43816,0.00027,12.13271]
[1780409439961,47.4,68250.66,13.0,0.43648,0.00027,12.12345]
[1780409440358,47.4,68250.66,13.0,0.43648,0.00027,12.12345]
[1780409440505,47.4,68250.66,13.0,0.43648,0.00027,12.12345]
[1780409440595,47.4,68250.66,13.0,0.43648,0.00027,12.12345]
[1780409441055,47.4,68250.66,13.0,0.43648,0.00027,12.12345]
[1780409440892,47.42,68235.51,13.0,0.43242,0.00027,12.10015]
[1780409441322,47.42,68235.51,13.0,0.43242,0.00027,12.10015]
[1780409441574,47.42,68235.51,13.0,0.43242,0.00027,12.10015]
[1780409442059,47.42,68235.51,13.0,0.43242,0.00027,12.10015]
[1780409441862,47.42,68235.41,13.0,0.4324,0.00027,12.09999]
[1780409442348,47.42,68235.41,13.0,0.4324,0.00027,12.09999]
[1780409442444,47.42,68235.41,13.0,0.4324,0.00027,12.09999]
[1780409442631,47.41,68228.49,13.0,0.43051,0.00027,12.08876]
[1780409443818,47.41,68228.49,13.0,0.43051,0.00027,12.08876]
[1780409443975,47.41,68228.49,13.0,0.43051,0.00027,12.08876]
[1780409444089,47.41,68228.49,13.0,0.43051,0.00027,12.08876]
[1780409444045,47.41,68229.44,13.0,0.43078,0.00027,12.09035]
[1780409444953,47.41,68229.44,13.0,0.43078,0.00027,12.09035]
[1780409445000,47.42,68237.06,13.0,0.43284,0.00027,12.1026]
[1780409445300,47.42,68237.06,13.0,0.43284,0.00027,12.1026]
[1780409445655,47.45,68229.63,13.0,0.43088,0.00027,12.09094]
[1780409446662,47.45,68223.39,13.0,0.42921,0.00027,12.08077]
[1780409448318,47.46,68221.1,13.0,0.42861,0.00027,12.07705]
[1780409448714,47.46,68221.1,13.0,0.42861,0.00027,12.07705]
[1780409448746,47.46,68221.1,13.0,0.42861,0.00027,12.07705]
[1780409449239,47.47,68219.02,13.0,0.42807,0.00027,12.07367]
[1780409449307,47.47,68219.02,13.0,0.42807,0.00027,12.07367]
[1780409449686,47.47,68219.02,13.0,0.42807,0.00027,12.07367]
[1780409449696,47.47,68219.02,13.0,0.42807,0.00027,12.07367]
[1780409449734,47.47,68219.02,13.0,0.42807,0.00027,12.07367]
[1780409450062,47.47,68219.02,13.0,0.42807,0.00027,12.07367]
[1780409449851,47.48,68209.93,13.0,0.42564,0.00027,12.05832]
[1780409450207,47.48,68209.93,13.0,0.42564,0.00027,12.05832]
[1780409450323,47.48,68209.93,13.0,0.42564,0.00027,12.05832]
[1780409450440,47.48,68209.93,13.0,0.42564,0.00027,12.05832]
[1780409450697,47.49,68220.61,13.0,0.42854,0.00027,12.07657]
[1780409451236,47.49,68220.61,13.0,0.42854,0.00027,12.07657]
[1780409451389,47.49,68220.61,13.0,0.42854,0.00027,12.07657]
[1780409451781,47.49,68220.61,13.0,0.42854,0.00027,12.07657]
[1780409452196,47.51,68222.59,13.0,0.4291,0.00027,12.08002]
[1780409452434,47.51,68222.59,13.0,0.4291,0.00027,12.08002]
[1780409452680,47.51,68222.59,13.0,0.4291,0.00027,12.08002]
[1780409453017,47.51,68222.59,13.0,0.4291,0.00027,12.08002]
[1780409453047,47.52,68222.64,13.0,0.42913,0.00027,12.08017]
[1780409453197,47.52,68222.64,13.0,0.42913,0.00027,12.08017]
[1780409453216,47.52,68222.64,13.0,0.42913,0.00027,12.08017]
[1780409453374,47.52,68222.64,13.0,0.42913,0.00027,12.08017]
[1780409453559,47.52,68222.64,13.0,0.42913,0.00027,12.08017]
[1780409453645,47.52,68222.64,13.0,0.42913,0.00027,12.08017]
[1780409453720,47.52,68233.48,13.0,0.43204,0.00027,12.09777]
[1780409454171,47.52,68233.48,13.0,0.43204,0.00027,12.09777]
[1780409454415,47.52,68233.48,13.0,0.43204,0.00027,12.09777]
[1780409454419,47.52,68233.48,13.0,0.43204,0.00027,12.09777]
[1780409454848,47.52,68233.48,13.0,0.43204,0.00027,12.09777]
[1780409454882,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455304,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455348,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455422,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455449,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455483,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455568,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455844,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409455957,47.52,68252.82,13.0,0.43725,0.00027,12.12758]
[1780409456033,47.53,68275.73,13.0,0.44343,0.00027,12.16021]
[1780409456234,47.53,68275.73,13.0,0.44343,0.00027,12.16021]
[1780409456949,47.53,68275.73,13.0,0.44343,0.00027,12.16021]
[1780409457000,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457130,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457431,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457442,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457683,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457870,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457907,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409457987,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409458029,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409458078,47.55,68280.01,13.0,0.44462,0.00027,12.16613]
[1780409458062,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458185,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458581,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458622,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458650,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458774,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458823,47.57,68276.09,13.0,0.44359,0.00027,12.16099]
[1780409458842,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459116,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459122,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459260,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459706,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459727,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459730,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459739,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459774,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409459849,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409460072,47.58,68271.5,13.0,0.44235,0.00027,12.15472]
[1780409460094,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460318,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460451,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460672,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460721,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460849,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460916,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409460990,47.58,68271.05,13.0,0.44224,0.00027,12.15411]
[1780409461062,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409461434,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409461523,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409461712,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409461720,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409461740,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409461883,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409462018,47.58,68293.86,13.0,0.44839,0.00027,12.18423]
[1780409462077,47.58,68277.67,13.0,0.44402,0.00027,12.16316]
[1780409462183,47.58,68277.67,13.0,0.44402,0.00027,12.16316]
[1780409462272,47.58,68277.67,13.0,0.44402,0.00027,12.16316]
[1780409462390,47.58,68277.67,13.0,0.44402,0.00027,12.16316]
[1780409463052,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409463120,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409463289,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409463356,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409463441,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409463612,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409463704,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409464023,47.58,68265.68,13.0,0.44079,0.00027,12.14662]
[1780409464041,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409464267,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409464477,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409464512,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409464664,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409464958,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409464993,47.58,68251.91,13.0,0.43709,0.00027,12.12665]
[1780409465091,47.58,68241.37,13.0,0.43426,0.00027,12.11066]
[1780409465316,47.58,68241.37,13.0,0.43426,0.00027,12.11066]
[1780409465588,47.58,68241.37,13.0,0.43426,0.00027,12.11066]
[1780409465735,47.58,68241.37,13.0,0.43426,0.00027,12.11066]
[1780409465802,47.58,68241.37,13.0,0.43426,0.00027,12.11066]
[1780409466085,47.58,68243.15,13.0,0.43474,0.00027,12.11341]
[1780409466907,47.58,68243.15,13.0,0.43474,0.00027,12.11341]
[1780409467068,47.58,68251.42,13.0,0.43696,0.00027,12.12593]
[1780409468021,47.58,68251.42,13.0,0.43696,0.00027,12.12593]
[1780409468033,47.58,68251.42,13.0,0.43696,0.00027,12.12593]
[1780409468100,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409468119,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409468220,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409468263,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409468809,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409468883,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409469074,47.58,68255.33,13.0,0.43801,0.00027,12.13172]
[1780409469095,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469299,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469331,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469372,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469428,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469623,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469666,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469726,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409469795,47.59,68264.4,13.0,0.44046,0.00027,12.14484]
[1780409470110,47.59,68283.03,13.0,0.44548,0.00027,12.17034]
[1780409470347,47.59,68283.03,13.0,0.44548,0.00027,12.17034]
[1780409470418,47.59,68283.03,13.0,0.44548,0.00027,12.17034]
[1780409470880,47.59,68283.03,13.0,0.44548,0.00027,12.17034]
[1780409470945,47.62,68285.95,13.0,0.44631,0.00027,12.17433]
[1780409472093,47.64,68285.43,13.0,0.44619,0.00027,12.17375]
[1780409472903,47.64,68285.43,13.0,0.44619,0.00027,12.17375]
[1780409473029,47.64,68293.67,13.0,0.44841,0.00027,12.18429]
[1780409473662,47.64,68293.67,13.0,0.44841,0.00027,12.18429]
[1780409474044,47.64,68293.67,13.0,0.44841,0.00027,12.18429]
[1780409474103,47.64,68293.67,13.0,0.44841,0.00027,12.18429]
[1780409474262,47.64,68293.67,13.0,0.44841,0.00027,12.18429]
[1780409474274,47.64,68294.91,13.0,0.44875,0.00027,12.18585]
[1780409475032,47.64,68294.91,13.0,0.44875,0.00027,12.18585]
[1780409475061,47.64,68294.91,13.0,0.44875,0.00027,12.18585]
[1780409475108,47.64,68338.61,13.0,0.46055,0.00027,12.23509]
[1780409475384,47.64,68338.61,13.0,0.46055,0.00027,12.23509]
[1780409475443,47.64,68338.61,13.0,0.46055,0.00027,12.23509]
[1780409475461,47.64,68338.61,13.0,0.46055,0.00027,12.23509]
[1780409475475,47.64,68338.61,13.0,0.46055,0.00027,12.23509]
[1780409475948,47.65,68383.16,13.0,0.47261,0.00027,12.27427]
[1780409476573,47.65,68383.16,13.0,0.47261,0.00027,12.27427]
[1780409476928,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409477580,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409477691,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409477790,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409477914,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409478032,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409478065,47.64,68401.12,13.0,0.47748,0.00027,12.28688]
[1780409478172,47.67,68419.27,13.0,0.48241,0.00027,12.2978]
[1780409478216,47.67,68419.27,13.0,0.48241,0.00027,12.2978]
[1780409478517,47.67,68419.27,13.0,0.48241,0.00027,12.2978]
[1780409478843,47.67,68419.27,13.0,0.48241,0.00027,12.2978]
[1780409478995,47.67,68419.27,13.0,0.48241,0.00027,12.2978]
[1780409479008,47.67,68441.16,13.0,0.48834,0.00027,12.30845]
[1780409479144,47.67,68441.16,13.0,0.48834,0.00027,12.30845]
[1780409479955,47.67,68450.98,13.0,0.49101,0.00027,12.31234]
[1780409480810,47.67,68450.98,13.0,0.49101,0.00027,12.31234]
[1780409480961,47.67,68451.61,13.0,0.49118,0.00027,12.31257]
[1780409481166,47.67,68451.61,13.0,0.49118,0.00027,12.31257]
[1780409481407,47.67,68451.61,13.0,0.49118,0.00027,12.31257]
[1780409481589,47.67,68451.61,13.0,0.49118,0.00027,12.31257]
[1780409481980,47.68,68439.47,13.0,0.48789,0.00027,12.30772]
[1780409482177,47.68,68439.47,13.0,0.48789,0.00027,12.30772]
[1780409482237,47.68,68439.47,13.0,0.48789,0.00027,12.30772]
[1780409482320,47.68,68439.47,13.0,0.48789,0.00027,12.30772]
[1780409482931,47.68,68439.47,13.0,0.48789,0.00027,12.30772]
[1780409482980,47.68,68430.67,13.0,0.4855,0.00027,12.30368]
[1780409483256,47.68,68430.67,13.0,0.4855,0.00027,12.30368]
[1780409483449,47.68,68430.67,13.0,0.4855,0.00027,12.30368]
[1780409483639,47.68,68430.67,13.0,0.4855,0.00027,12.30368]
[1780409483813,47.68,68430.67,13.0,0.4855,0.00027,12.30368]
[1780409484112,47.68,68430.67,13.0,0.4855,0.00027,12.30368]
[1780409484093,47.68,68420.07,13.0,0.48263,0.00027,12.29824]
[1780409485098,47.68,68400.07,13.0,0.47721,0.00027,12.28623]
[1780409485493,47.68,68400.07,13.0,0.47721,0.00027,12.28623]
[1780409485606,47.68,68400.07,13.0,0.47721,0.00027,12.28623]
[1780409486011,47.67,68395.97,13.0,0.4761,0.00027,12.28348]
[1780409486545,47.67,68395.97,13.0,0.4761,0.00027,12.28348]
[1780409487027,47.67,68402.59,13.0,0.47789,0.00027,12.28786]
[1780409487983,47.67,68402.59,13.0,0.47789,0.00027,12.28786]
[1780409488035,47.67,68405.36,13.0,0.47865,0.00027,12.28962]
[1780409488219,47.67,68405.36,13.0,0.47865,0.00027,12.28962]
[1780409488604,47.67,68405.36,13.0,0.47865,0.00027,12.28962]
[1780409488923,47.67,68405.36,13.0,0.47865,0.00027,12.28962]
[1780409489029,47.67,68405.36,13.0,0.47865,0.00027,12.28962]
[1780409489043,47.68,68401.95,13.0,0.47772,0.00027,12.28745]
[1780409489710,47.68,68401.95,13.0,0.47772,0.00027,12.28745]
[1780409490216,47.67,68403.78,13.0,0.47822,0.00027,12.28862]
[1780409490338,47.67,68403.78,13.0,0.47822,0.00027,12.28862]
[1780409491401,47.67,68406.86,13.0,0.47904,0.00027,12.28479]
[1780409492081,47.68,68400.22,13.0,0.47724,0.00027,12.28055]
[1780409492385,47.68,68400.22,13.0,0.47724,0.00027,12.28055]
[1780409492535,47.68,68400.22,13.0,0.47724,0.00027,12.28055]
[1780409493088,47.67,68397.52,13.0,0.47651,0.00027,12.27876]
[1780409494095,47.67,68388.47,13.0,0.47405,0.00027,12.27245]
[1780409494284,47.67,68388.47,13.0,0.47405,0.00027,12.27245]
[1780409494643,47.67,68388.47,13.0,0.47405,0.00027,12.27245]
[1780409494750,47.67,68388.47,13.0,0.47405,0.00027,12.27245]
[1780409495102,47.67,68378.95,13.0,0.47147,0.00027,12.2653]
[1780409496109,47.67,68375.18,13.0,0.47045,0.00027,12.26233]
[1780409496365,47.67,68375.18,13.0,0.47045,0.00027,12.26233]
[1780409496947,47.67,68375.18,13.0,0.47045,0.00027,12.26233]
[1780409497117,47.67,68369.41,13.0,0.46889,0.00027,12.25763]
[1780409497457,47.67,68369.41,13.0,0.46889,0.00027,12.25763]
[1780409497740,47.67,68369.41,13.0,0.46889,0.00027,12.25763]
[1780409498109,47.67,68369.41,13.0,0.46889,0.00027,12.25763]
[1780409498123,47.67,68362.5,13.0,0.46702,0.00027,12.25176]
[1780409499130,47.68,68358.77,13.0,0.46602,0.00027,12.24851]
[1780409500137,47.68,68364.67,13.0,0.46762,0.00027,12.25367]
[1780409500199,47.68,68364.67,13.0,0.46762,0.00027,12.25367]
[1780409502151,47.72,68358.64,13.0,0.46602,0.00027,12.24848]
[1780409503796,47.72,68360.61,13.0,0.46655,0.00027,12.25022]
[1780409503803,47.72,68360.61,13.0,0.46655,0.00027,12.25022]
[1780409503881,47.72,68360.61,13.0,0.46655,0.00027,12.25022]
[1780409504036,47.72,68360.61,13.0,0.46655,0.00027,12.25022]
[1780409504165,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409504281,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409504406,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409504707,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409504743,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409505105,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409505172,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409505258,47.74,68355.58,13.0,0.46521,0.00027,12.24578]
[1780409505380,47.74,68355.58,13.0,0.46521,0.00027,12.24577]
[1780409505815,47.74,68355.58,13.0,0.46521,0.00027,12.24577]
[1780409505821,47.72,68346.3,13.0,0.46268,0.00027,12.23707]
[1780409506569,47.72,68346.3,13.0,0.46268,0.00027,12.23707]
[1780409506922,47.72,68343.17,13.0,0.46184,0.00027,12.23404]
[1780409507196,47.72,68343.17,13.0,0.46184,0.00027,12.23404]
[1780409507564,47.72,68343.17,13.0,0.46184,0.00027,12.23404]
[1780409507663,47.72,68334.39,13.0,0.45947,0.00027,12.22526]
[1780409508353,47.72,68334.39,13.0,0.45947,0.00027,12.22526]
[1780409508966,47.72,68334.39,13.0,0.45947,0.00027,12.22526]
[1780409509054,47.72,68334.39,13.0,0.45947,0.00027,12.22526]
[1780409510096,47.73,68336.93,13.0,0.46016,0.00027,12.22787]
[1780409510113,47.74,68341.15,13.0,0.46132,0.00027,12.23214]
[1780409510221,47.74,68341.15,13.0,0.46132,0.00027,12.23214]
[1780409510771,47.74,68341.15,13.0,0.46132,0.00027,12.23214]
[1780409510871,47.75,68346.32,13.0,0.46272,0.00027,12.23717]
[1780409511976,47.75,68346.32,13.0,0.46272,0.00027,12.23717]
[1780409512078,47.72,68349.08,13.0,0.46344,0.00027,12.23972]
[1780409515060,47.71,68350.01,13.0,0.46368,0.00027,12.24058]
[1780409515077,47.71,68350.9,13.0,0.46392,0.00027,12.24141]
[1780409515266,47.71,68350.9,13.0,0.46392,0.00027,12.24141]
[1780409515929,47.71,68350.9,13.0,0.46392,0.00027,12.24141]
[1780409516841,47.71,68351.66,13.0,0.46412,0.00027,12.24211]
[1780409516909,47.71,68362.41,13.0,0.46703,0.00027,12.25178]
[1780409518186,47.71,68366.0,13.0,0.468,0.00027,12.25486]
[1780409519073,47.71,68366.0,13.0,0.468,0.00027,12.25486]
[1780409519080,47.71,68366.0,13.0,0.468,0.00027,12.25486]
[1780409519090,47.71,68366.0,13.0,0.468,0.00027,12.25486]
[1780409519285,47.71,68364.78,13.0,0.46768,0.00027,12.25383]
[1780409520161,47.72,68368.16,13.0,0.46859,0.00027,12.25669]
[1780409520630,47.72,68368.16,13.0,0.46859,0.00027,12.25669]
[1780409520671,47.72,68368.16,13.0,0.46859,0.00027,12.25669]
[1780409520724,47.72,68368.16,13.0,0.46859,0.00027,12.25669]
[1780409521084,47.72,68373.67,13.0,0.47008,0.00027,12.26121]
[1780409521290,47.72,68368.48,13.0,0.46868,0.00027,12.25696]
[1780409525274,47.72,68366.01,13.0,0.46801,0.00027,12.25489]
[1780409526314,47.72,68366.62,13.0,0.46818,0.00027,12.25541]
[1780409526325,47.72,68366.62,13.0,0.46818,0.00027,12.25541]
[1780409526510,47.72,68366.62,13.0,0.46818,0.00027,12.25541]
[1780409527466,47.72,68368.57,13.0,0.46871,0.00027,12.25704]
[1780409527607,47.72,68368.57,13.0,0.46871,0.00027,12.25704]
[1780409528130,47.72,68368.57,13.0,0.46871,0.00027,12.25704]
[1780409528113,47.72,68372.94,13.0,0.46989,0.00027,12.26064]
[1780409529152,47.72,68372.94,13.0,0.46989,0.00027,12.26064]
[1780409529171,47.73,68365.72,13.0,0.46794,0.00027,12.25465]
[1780409530613,47.73,68365.1,13.0,0.46777,0.00027,12.25412]
[1780409530758,47.73,68365.1,13.0,0.46777,0.00027,12.25412]
[1780409530844,47.73,68365.1,13.0,0.46777,0.00027,12.25412]
[1780409530960,47.73,68365.1,13.0,0.46777,0.00027,12.25412]
[1780409531296,47.73,68365.22,13.0,0.46781,0.00027,12.25423]
[1780409531700,47.73,68365.22,13.0,0.46781,0.00027,12.25423]
[1780409531874,47.73,68365.22,13.0,0.46781,0.00027,12.25423]
[1780409535618,47.73,68367.25,13.0,0.46836,0.00027,12.25596]
[1780409535783,47.73,68367.25,13.0,0.46836,0.00027,12.25596]
[1780409537656,47.73,68364.29,13.0,0.46756,0.00027,12.25345]
[1780409538831,47.74,68365.08,13.0,0.46777,0.00027,12.25413]
[1780409538843,47.74,68369.08,13.0,0.46886,0.00027,12.25749]
[1780409541550,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409541906,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409541921,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409541970,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409542111,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409542129,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409542137,47.74,68371.57,13.0,0.46953,0.00027,12.25955]
[1780409542216,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409542531,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409542536,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409542596,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409542677,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409542840,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409542877,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409543001,47.74,68372.17,13.0,0.46969,0.00027,12.26004]
[1780409543102,47.74,68395.01,13.0,0.47587,0.00027,12.27714]
[1780409543716,47.74,68395.01,13.0,0.47587,0.00027,12.27714]
[1780409543729,47.74,68395.01,13.0,0.47587,0.00027,12.27714]
[1780409543934,47.74,68395.01,13.0,0.47587,0.00027,12.27714]
[1780409543991,47.74,68395.01,13.0,0.47587,0.00027,12.27714]
[1780409544090,47.74,68395.01,13.0,0.47587,0.00027,12.27714]
[1780409544165,47.79,68417.81,13.0,0.48207,0.00027,12.29131]
[1780409544688,47.79,68417.81,13.0,0.48207,0.00027,12.29131]
[1780409545028,47.79,68440.09,13.0,0.4881,0.00027,12.30227]
[1780409545499,47.79,68440.09,13.0,0.4881,0.00027,12.30227]
[1780409545955,47.79,68440.09,13.0,0.4881,0.00027,12.30227]
[1780409546017,47.8,68446.83,13.0,0.48992,0.00027,12.30503]
[1780409546367,47.8,68446.83,13.0,0.48992,0.00027,12.30503]
[1780409548031,47.8,68448.53,13.0,0.49038,0.00027,12.30569]
[1780409548038,47.8,68448.53,13.0,0.49038,0.00027,12.30569]
[1780409548189,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409548328,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409548339,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409548422,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409548508,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409548623,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409548785,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409549116,47.81,68448.39,13.0,0.49035,0.00027,12.30564]
[1780409549162,47.81,68454.78,13.0,0.49207,0.00027,12.30796]
[1780409550006,47.81,68454.78,13.0,0.49207,0.00027,12.30796]
[1780409550032,47.81,68466.57,13.0,0.49526,0.00027,12.31164]
[1780409551157,47.81,68477.34,13.0,0.49817,0.00027,12.30855]
[1780409553131,47.8,68474.26,13.0,0.49733,0.00027,12.30785]
[1780409556792,47.8,68474.05,13.0,0.49728,0.00027,12.3078]
[1780409556877,47.8,68472.76,13.0,0.49693,0.00027,12.30749]
[1780409557764,47.8,68472.76,13.0,0.49693,0.00027,12.30749]
[1780409558178,47.8,68471.22,13.0,0.49651,0.00027,12.30711]
[1780409558870,47.8,68471.22,13.0,0.49651,0.00027,12.30711]
[1780409558897,47.8,68471.22,13.0,0.49651,0.00027,12.30711]
[1780409558934,47.8,68471.22,13.0,0.49651,0.00027,12.30711]
[1780409558990,47.8,68471.22,13.0,0.49651,0.00027,12.30711]
[1780409559226,47.8,68471.22,13.0,0.49651,0.00027,12.30711]
[1780409559051,47.8,68465.51,13.0,0.49497,0.00027,12.30557]
[1780409559335,47.8,68465.51,13.0,0.49497,0.00027,12.30557]
[1780409559348,47.8,68465.51,13.0,0.49497,0.00027,12.30557]
[1780409559864,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560315,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560319,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560344,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560354,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560408,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560469,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560860,47.8,68469.38,13.0,0.49601,0.00027,12.30663]
[1780409560908,47.8,68480.96,13.0,0.49915,0.00027,12.3093]
[1780409561351,47.8,68480.96,13.0,0.49915,0.00027,12.3093]
[1780409561388,47.8,68480.96,13.0,0.49915,0.00027,12.3093]
[1780409561698,47.8,68478.68,13.0,0.49853,0.00027,12.30884]
[1780409563159,47.79,68475.13,13.0,0.49757,0.00027,12.30805]
[1780409563939,47.79,68475.13,13.0,0.49757,0.00027,12.30805]
[1780409564109,47.79,68475.13,13.0,0.49757,0.00027,12.30805]
[1780409564243,47.79,68475.13,13.0,0.49757,0.00027,12.30805]
[1780409564450,47.79,68475.04,13.0,0.49754,0.00027,12.30803]
[1780409564872,47.79,68469.56,13.0,0.49606,0.00027,12.30668]
[1780409567891,47.79,68467.07,13.0,0.49539,0.00027,12.30601]
[1780409568651,47.78,68475.59,13.0,0.49769,0.00027,12.30816]
[1780409569466,47.78,68475.59,13.0,0.49769,0.00027,12.30816]
[1780409569483,47.78,68475.59,13.0,0.49769,0.00027,12.30816]
[1780409569510,47.78,68475.59,13.0,0.49769,0.00027,12.30816]
[1780409569536,47.78,68475.59,13.0,0.49769,0.00027,12.30816]
[1780409569873,47.78,68475.59,13.0,0.49769,0.00027,12.30816]
[1780409569957,47.78,68477.19,13.0,0.49812,0.00027,12.30852]
[1780409570599,47.78,68477.19,13.0,0.49812,0.00027,12.30852]
[1780409570700,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571480,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571486,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571500,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571502,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571539,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571806,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409571929,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409572050,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409572151,47.78,68478.73,13.0,0.49854,0.00027,12.30885]
[1780409572240,47.78,68482.22,13.0,0.49948,0.00027,12.30955]
[1780409572525,47.78,68482.22,13.0,0.49948,0.00027,12.30955]
[1780409572735,47.78,68482.22,13.0,0.49948,0.00027,12.30955]
[1780409572994,47.78,68482.22,13.0,0.49948,0.00027,12.30955]
[1780409573000,47.78,68482.22,13.0,0.49948,0.00027,12.30955]
[1780409573026,47.78,68489.86,13.0,0.50155,0.00027,12.31084]
[1780409574224,47.78,68492.72,13.0,0.50232,0.00027,12.31124]
[1780409574675,47.78,68492.72,13.0,0.50232,0.00027,12.31124]
[1780409574731,47.78,68492.72,13.0,0.50232,0.00027,12.31124]
[1780409574869,47.78,68498.05,13.0,0.50377,0.00027,12.31185]
[1780409575969,47.78,68503.81,13.0,0.50532,0.00027,12.31234]
[1780409576355,47.78,68503.81,13.0,0.50532,0.00027,12.31234]
[1780409576459,47.78,68503.81,13.0,0.50532,0.00027,12.31234]
[1780409576985,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409577722,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409577740,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409577967,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409578086,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409578122,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409578211,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409578252,47.78,68511.02,13.0,0.50727,0.00027,12.31269]
[1780409578220,47.78,68513.51,13.0,0.50795,0.00027,12.31274]
[1780409578550,47.78,68513.51,13.0,0.50795,0.00027,12.31274]
[1780409578575,47.78,68513.51,13.0,0.50795,0.00027,12.31274]
[1780409578927,47.78,68513.51,13.0,0.50795,0.00027,12.31274]
[1780409578938,47.78,68513.51,13.0,0.50795,0.00027,12.31274]
[1780409578954,47.78,68513.51,13.0,0.50795,0.00027,12.31274]
[1780409579339,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579514,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579522,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579640,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579644,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579740,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579745,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409579990,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409580089,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409580123,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409580136,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409580180,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409580193,47.79,68538.65,13.0,0.51474,0.00027,12.31129]
[1780409580267,47.79,68565.41,13.0,0.52197,0.00027,12.30582]
[1780409580651,47.79,68565.41,13.0,0.52197,0.00027,12.30582]
[1780409581278,47.79,68568.56,13.0,0.52282,0.00027,12.30491]
[1780409581502,47.79,68568.56,13.0,0.52282,0.00027,12.30491]
[1780409581620,47.79,68568.56,13.0,0.52282,0.00027,12.30491]
[1780409581662,47.79,68568.56,13.0,0.52282,0.00027,12.30491]
[1780409581701,47.79,68568.56,13.0,0.52282,0.00027,12.30491]
[1780409582151,47.79,68568.56,13.0,0.52282,0.00027,12.30491]
[1780409582203,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409582497,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409582732,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409582760,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409582974,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409583038,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409583104,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409583189,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409583196,47.79,68562.41,13.0,0.52116,0.00027,12.30664]
[1780409583199,47.8,68551.75,13.0,0.51828,0.00027,12.30912]
[1780409583654,47.8,68551.75,13.0,0.51828,0.00027,12.30912]
[1780409583677,47.8,68551.75,13.0,0.51828,0.00027,12.30912]
[1780409584079,47.79,68538.84,13.0,0.51479,0.00027,12.31126]
[1780409584978,47.79,68538.84,13.0,0.51479,0.00027,12.31126]
[1780409585082,47.79,68541.47,13.0,0.5155,0.00027,12.3109]
[1780409585467,47.79,68541.47,13.0,0.5155,0.00027,12.3109]
[1780409585542,47.79,68541.47,13.0,0.5155,0.00027,12.3109]
[1780409585975,47.79,68541.47,13.0,0.5155,0.00027,12.3109]
[1780409586056,47.79,68541.47,13.0,0.5155,0.00027,12.3109]
[1780409586264,47.79,68550.33,13.0,0.5179,0.00027,12.3094]
[1780409586488,47.79,68550.33,13.0,0.5179,0.00027,12.3094]
[1780409587239,47.79,68550.33,13.0,0.5179,0.00027,12.3094]
[1780409587292,47.79,68562.13,13.0,0.52108,0.00027,12.30671]
[1780409588270,47.79,68573.59,13.0,0.52417,0.00027,12.30335]
[1780409589177,47.79,68573.59,13.0,0.52417,0.00027,12.30335]
[1780409589187,47.79,68573.59,13.0,0.52417,0.00027,12.30335]
[1780409589260,47.8,68572.25,13.0,0.52381,0.00027,12.30378]
[1780409589338,47.8,68572.25,13.0,0.52381,0.00027,12.30378]
[1780409589791,47.8,68572.25,13.0,0.52381,0.00027,12.30378]
[1780409590282,47.8,68563.42,13.0,0.52143,0.00027,12.30637]
[1780409590377,47.8,68563.42,13.0,0.52143,0.00027,12.30637]
[1780409591044,47.8,68563.42,13.0,0.52143,0.00027,12.30637]
[1780409591058,47.8,68563.42,13.0,0.52143,0.00027,12.30637]
[1780409591102,47.8,68563.42,13.0,0.52143,0.00027,12.30637]
[1780409591235,47.8,68563.42,13.0,0.52143,0.00027,12.30637]
[1780409591302,47.79,68560.67,13.0,0.52069,0.00027,12.30709]
[1780409591354,47.79,68560.67,13.0,0.52069,0.00027,12.30709]
[1780409591815,47.79,68560.67,13.0,0.52069,0.00027,12.30709]
[1780409591882,47.79,68554.21,13.0,0.51894,0.00027,12.3086]
[1780409592850,47.79,68554.21,13.0,0.51894,0.00027,12.3086]
[1780409592877,47.79,68554.21,13.0,0.51894,0.00027,12.3086]
[1780409593198,47.79,68546.26,13.0,0.5168,0.00027,12.31014]
[1780409594052,47.79,68546.26,13.0,0.5168,0.00027,12.31014]
[1780409594060,47.79,68546.26,13.0,0.5168,0.00027,12.31014]
[1780409594084,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409594425,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409594454,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409594797,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409594817,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409594844,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409594865,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409595219,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409595312,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409595332,47.79,68546.67,13.0,0.51691,0.00027,12.31007]
[1780409595260,47.79,68550.48,13.0,0.51794,0.00027,12.30937]
[1780409595563,47.79,68550.48,13.0,0.51794,0.00027,12.30937]
[1780409595910,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596558,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596580,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596597,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596722,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596761,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596836,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596849,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409596933,47.79,68559.41,13.0,0.52035,0.00027,12.3074]
[1780409600180,47.78,68560.2,13.0,0.52056,0.00027,12.3072]
[1780409600257,47.78,68560.2,13.0,0.52056,0.00027,12.3072]
[1780409600543,47.78,68559.01,13.0,0.52024,0.00027,12.30749]
[1780409600657,47.78,68559.01,13.0,0.52024,0.00027,12.30749]
[1780409600741,47.78,68559.01,13.0,0.52024,0.00027,12.30749]
[1780409601054,47.78,68559.01,13.0,0.52024,0.00027,12.30749]
[1780409601242,47.78,68559.01,13.0,0.52024,0.00027,12.30749]
[1780409601326,47.78,68548.94,13.0,0.51752,0.00027,12.30966]
[1780409601400,47.78,68548.94,13.0,0.51752,0.00027,12.30966]
[1780409601446,47.78,68548.94,13.0,0.51752,0.00027,12.30966]
[1780409602163,47.78,68548.94,13.0,0.51752,0.00027,12.30966]
[1780409602210,47.78,68548.94,13.0,0.51752,0.00027,12.30966]
[1780409602276,47.78,68548.94,13.0,0.51752,0.00027,12.30966]
[1780409602315,47.78,68545.23,13.0,0.51652,0.00027,12.31032]
[1780409602883,47.78,68545.23,13.0,0.51652,0.00027,12.31032]
[1780409603255,47.77,68533.32,13.0,0.5133,0.00027,12.31189]
[1780409604069,47.77,68533.32,13.0,0.5133,0.00027,12.31189]
[1780409604281,47.77,68523.35,13.0,0.51061,0.00027,12.31259]
[1780409604739,47.77,68523.35,13.0,0.51061,0.00027,12.31259]
[1780409604821,47.77,68523.35,13.0,0.51061,0.00027,12.31259]
[1780409604889,47.77,68523.35,13.0,0.51061,0.00027,12.31259]
[1780409605503,47.77,68523.71,13.0,0.51071,0.00027,12.31258]
[1780409606000,47.77,68529.52,13.0,0.51228,0.00027,12.31223]
[1780409606432,47.77,68529.52,13.0,0.51228,0.00027,12.31223]
[1780409608022,47.77,68525.64,13.0,0.51123,0.00027,12.31248]
[1780409610413,47.77,68523.25,13.0,0.51058,0.00027,12.3126]
[1780409610629,47.77,68523.25,13.0,0.51058,0.00027,12.3126]
[1780409610695,47.77,68523.25,13.0,0.51058,0.00027,12.3126]
[1780409610980,47.77,68523.25,13.0,0.51058,0.00027,12.3126]
[1780409615175,47.77,68523.58,13.0,0.51067,0.00027,12.30681]
[1780409615276,47.77,68519.11,13.0,0.50946,0.00027,12.30695]
[1780409617208,47.77,68514.65,13.0,0.50826,0.00027,12.30698]
[1780409618087,47.77,68510.68,13.0,0.50718,0.00027,12.30691]
[1780409620517,47.78,68508.43,13.0,0.50657,0.00027,12.30683]
[1780409621248,47.78,68508.43,13.0,0.50657,0.00027,12.30683]
[1780409622115,47.78,68504.52,13.0,0.50552,0.00027,12.30662]
[1780409624446,47.78,68503.28,13.0,0.50518,0.00027,12.30653]
[1780409625136,47.78,68509.66,13.0,0.50691,0.00027,12.30687]
[1780409626580,47.78,68511.48,13.0,0.5074,0.00027,12.30693]
[1780409628240,47.79,68504.4,13.0,0.50548,0.00027,12.30661]
[1780409630647,47.79,68505.06,13.0,0.50566,0.00027,12.30665]
[1780409631177,47.79,68510.27,13.0,0.50707,0.00027,12.30689]
[1780409632185,47.79,68514.44,13.0,0.5082,0.00027,12.30698]
[1780409635207,47.79,68509.98,13.0,0.50699,0.00027,12.30688]
[1780409636695,47.8,68510.48,13.0,0.50713,0.00027,12.3069]
[1780409637221,47.8,68512.95,13.0,0.5078,0.00027,12.30696]
[1780409638750,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409638815,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409638818,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409638899,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409638918,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409639208,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409639221,47.8,68514.39,13.0,0.50819,0.00027,12.30698]
[1780409639306,47.8,68510.73,13.0,0.5072,0.00027,12.30691]
[1780409640734,47.8,68511.4,13.0,0.50738,0.00027,12.30693]
[1780409641922,47.8,68512.55,13.0,0.50769,0.00027,12.30695]
[1780409641924,47.8,68512.55,13.0,0.50769,0.00027,12.30695]
[1780409643277,47.8,68507.63,13.0,0.50636,0.00027,12.30679]
[1780409643541,47.8,68507.63,13.0,0.50636,0.00027,12.30679]
[1780409644284,47.8,68510.39,13.0,0.5071,0.00027,12.3069]
[1780409647134,47.81,68510.41,13.0,0.50711,0.00027,12.3069]
[1780409649098,47.81,68508.54,13.0,0.5066,0.00027,12.30683]
[1780409649319,47.81,68504.15,13.0,0.50542,0.00027,12.30659]
[1780409651147,47.81,68503.6,13.0,0.50527,0.00027,12.30656]
[1780409651333,47.81,68506.84,13.0,0.50614,0.00027,12.30675]
[1780409652233,47.81,68506.84,13.0,0.50614,0.00027,12.30675]
[1780409655817,47.82,68508.63,13.0,0.50663,0.00027,12.30683]
[1780409656368,47.82,68511.64,13.0,0.50744,0.00027,12.30693]
[1780409657359,47.82,68511.64,13.0,0.50744,0.00027,12.30693]
[1780409657375,47.82,68515.6,13.0,0.50851,0.00027,12.30698]
[1780409658383,47.82,68519.67,13.0,0.50961,0.00027,12.30694]
[1780409658686,47.82,68519.67,13.0,0.50961,0.00027,12.30694]
[1780409659390,47.82,68525.12,13.0,0.51109,0.00027,12.30674]
[1780409660397,47.82,68527.86,13.0,0.51183,0.00027,12.30658]
[1780409661054,47.82,68527.86,13.0,0.51183,0.00027,12.30658]
[1780409661121,47.82,68527.86,13.0,0.51183,0.00027,12.30658]
[1780409661404,47.82,68520.04,13.0,0.50971,0.00027,12.30693]
[1780409662907,47.82,68520.04,13.0,0.50971,0.00027,12.30693]
[1780409663326,47.82,68513.12,13.0,0.50784,0.00027,12.30696]
[1780409663884,47.82,68510.0,13.0,0.507,0.00027,12.30688]
[1780409664534,47.82,68510.0,13.0,0.507,0.00027,12.30688]
[1780409664574,47.82,68506.71,13.0,0.50611,0.00027,12.30674]
[1780409667966,47.82,68507.69,13.0,0.50638,0.00027,12.30679]
[1780409668155,47.82,68507.69,13.0,0.50638,0.00027,12.30679]
[1780409668468,47.83,68505.83,13.0,0.50587,0.00027,12.3067]
[1780409668604,47.83,68505.83,13.0,0.50587,0.00027,12.3067]
[1780409668836,47.83,68505.83,13.0,0.50587,0.00027,12.3067]
[1780409668897,47.83,68511.26,13.0,0.50734,0.00027,12.30692]
[1780409669460,47.83,68518.85,13.0,0.50939,0.00027,12.30696]
[1780409671475,47.83,68523.26,13.0,0.51058,0.00027,12.30105]
[1780409674476,47.83,68525.33,13.0,0.51114,0.00027,12.30096]
[1780409677284,47.83,68523.1,13.0,0.51054,0.00027,12.30106]
[1780409682671,47.83,68522.45,13.0,0.51037,0.00027,12.30109]
[1780409684565,47.83,68527.02,13.0,0.5116,0.00027,12.30086]
[1780409686731,47.83,68527.05,13.0,0.51161,0.00027,12.30086]
[1780409686821,47.83,68527.05,13.0,0.51161,0.00027,12.30086]
[1780409686823,47.83,68527.05,13.0,0.51161,0.00027,12.30086]
[1780409687105,47.83,68524.56,13.0,0.51094,0.00027,12.30099]
[1780409687787,47.83,68524.56,13.0,0.51094,0.00027,12.30099]
[1780409687816,47.83,68524.56,13.0,0.51094,0.00027,12.30099]
[1780409687877,47.83,68509.41,13.0,0.50684,0.00027,12.30109]
[1780409688515,47.83,68509.41,13.0,0.50684,0.00027,12.30109]
[1780409688631,47.83,68509.41,13.0,0.50684,0.00027,12.30109]
[1780409688730,47.83,68512.97,13.0,0.5078,0.00027,12.30118]
[1780409689545,47.83,68512.97,13.0,0.5078,0.00027,12.30118]
[1780409689826,47.83,68507.47,13.0,0.50632,0.00027,12.30101]
[1780409690618,47.83,68510.24,13.0,0.50706,0.00027,12.30112]
[1780409692531,47.83,68511.06,13.0,0.50729,0.00027,12.30114]
[1780409692869,47.83,68511.06,13.0,0.50729,0.00027,12.30114]
[1780409693414,47.83,68511.06,13.0,0.50729,0.00027,12.30114]
[1780409693418,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409693505,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409693581,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409693731,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409693735,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409693898,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409693964,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409694326,47.83,68514.16,13.0,0.50812,0.00027,12.3012]
[1780409694417,47.83,68504.84,13.0,0.5056,0.00027,12.30086]
[1780409694651,47.83,68504.84,13.0,0.5056,0.00027,12.30086]
[1780409694736,47.83,68504.84,13.0,0.5056,0.00027,12.30086]
[1780409694761,47.83,68504.84,13.0,0.5056,0.00027,12.30086]
[1780409695407,47.83,68482.2,13.0,0.49948,0.00027,12.298]
[1780409695562,47.83,68482.2,13.0,0.49948,0.00027,12.298]
[1780409695779,47.83,68473.49,13.0,0.49712,0.00027,12.29613]
[1780409697294,47.83,68474.29,13.0,0.49734,0.00027,12.29632]
[1780409698367,47.83,68477.03,13.0,0.49808,0.00027,12.29694]
[1780409698718,47.83,68477.03,13.0,0.49808,0.00027,12.29694]
[1780409698900,47.82,68474.11,13.0,0.49729,0.00027,12.29627]
[1780409700373,47.82,68474.11,13.0,0.49729,0.00027,12.29627]
[1780409699691,47.82,68469.29,13.0,0.49598,0.00027,12.29507]
[1780409701083,47.82,68466.15,13.0,0.49513,0.00027,12.29421]
[1780409702022,47.82,68466.15,13.0,0.49513,0.00027,12.29421]
[1780409702364,47.82,68466.15,13.0,0.49513,0.00027,12.29421]
[1780409702394,47.82,68468.92,13.0,0.49588,0.00027,12.29497]
[1780409702553,47.82,68468.92,13.0,0.49588,0.00027,12.29497]
[1780409702738,47.82,68468.92,13.0,0.49588,0.00027,12.29497]
[1780409702977,47.82,68468.92,13.0,0.49588,0.00027,12.29497]
[1780409703413,47.82,68454.1,13.0,0.49187,0.00027,12.29041]
[1780409704143,47.82,68454.1,13.0,0.49187,0.00027,12.29041]
[1780409704189,47.82,68454.1,13.0,0.49187,0.00027,12.29041]
[1780409704239,47.82,68454.1,13.0,0.49187,0.00027,12.29041]
[1780409704417,47.82,68444.94,13.0,0.48939,0.00027,12.28697]
[1780409704814,47.82,68444.94,13.0,0.48939,0.00027,12.28697]
[1780409704875,47.82,68452.46,13.0,0.49143,0.00027,12.28983]
[1780409706340,47.82,68456.26,13.0,0.49246,0.00027,12.29116]
[1780409706930,47.82,68456.26,13.0,0.49246,0.00027,12.29116]
[1780409706951,47.82,68456.26,13.0,0.49246,0.00027,12.29116]
[1780409707747,47.82,68449.83,13.0,0.49072,0.00027,12.28887]
[1780409708666,47.82,68449.83,13.0,0.49072,0.00027,12.28887]
[1780409709086,47.82,68446.68,13.0,0.48986,0.00027,12.28766]
[1780409709689,47.82,68446.68,13.0,0.48986,0.00027,12.28766]
[1780409710193,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409710949,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409710954,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409710959,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409710981,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409710987,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409711001,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409711009,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409711057,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409711176,47.82,68441.71,13.0,0.48852,0.00027,12.28565]
[1780409711313,47.82,68431.78,13.0,0.48583,0.00027,12.28121]
[1780409712396,47.82,68431.78,13.0,0.48583,0.00027,12.28121]
[1780409712410,47.82,68431.78,13.0,0.48583,0.00027,12.28121]
[1780409712439,47.82,68431.78,13.0,0.48583,0.00027,12.28121]
[1780409712316,47.82,68420.19,13.0,0.48269,0.00027,12.27531]
[1780409712910,47.82,68420.19,13.0,0.48269,0.00027,12.27531]
[1780409713220,47.82,68425.25,13.0,0.48406,0.00027,12.27798]
[1780409713852,47.82,68425.25,13.0,0.48406,0.00027,12.27798]
[1780409713874,47.82,68437.99,13.0,0.48751,0.00027,12.28405]
[1780409714696,47.82,68437.99,13.0,0.48751,0.00027,12.28405]
[1780409715419,47.82,68437.99,13.0,0.48751,0.00027,12.28405]
[1780409720249,47.83,68439.0,13.0,0.48779,0.00027,12.28449]
[1780409720319,47.83,68439.0,13.0,0.48779,0.00027,12.28449]
[1780409720416,47.83,68439.0,13.0,0.48779,0.00027,12.28449]
[1780409720767,47.83,68439.12,13.0,0.48782,0.00027,12.28455]
[1780409720811,47.83,68439.12,13.0,0.48782,0.00027,12.28455]
[1780409720852,47.83,68439.12,13.0,0.48782,0.00027,12.28455]
[1780409721287,47.83,68439.12,13.0,0.48782,0.00027,12.28455]
[1780409721361,47.83,68445.22,13.0,0.48947,0.00027,12.28709]
[1780409725767,47.83,68445.91,13.0,0.48966,0.00027,12.28737]
[1780409726127,47.83,68445.91,13.0,0.48966,0.00027,12.28737]
[1780409726224,47.83,68440.97,13.0,0.48832,0.00027,12.28534]
[1780409727226,47.83,68440.97,13.0,0.48832,0.00027,12.28534]
[1780409728415,47.83,68435.8,13.0,0.48692,0.00027,12.28308]
[1780409728902,47.83,68435.8,13.0,0.48692,0.00027,12.28308]
[1780409728905,47.84,68439.03,13.0,0.4878,0.00027,12.28451]
[1780409730919,47.84,68443.52,13.0,0.48902,0.00027,12.28641]
[1780409731482,47.84,68443.52,13.0,0.48902,0.00027,12.28641]
[1780409731926,47.84,68440.74,13.0,0.48825,0.00027,12.27947]
[1780409735156,47.84,68446.69,13.0,0.48987,0.00027,12.2819]
[1780409735680,47.84,68446.69,13.0,0.48987,0.00027,12.2819]
[1780409735695,47.84,68446.69,13.0,0.48987,0.00027,12.2819]
[1780409735955,47.84,68446.69,13.0,0.48987,0.00027,12.2819]
[1780409736085,47.84,68446.69,13.0,0.48987,0.00027,12.2819]
[1780409736138,47.84,68439.53,13.0,0.48793,0.00027,12.27895]
[1780409736499,47.84,68439.53,13.0,0.48793,0.00027,12.27895]
[1780409739378,47.84,68442.33,13.0,0.48869,0.00027,12.28014]
[1780409742795,47.85,68444.65,13.0,0.48932,0.00027,12.28109]
[1780409743286,47.85,68444.65,13.0,0.48932,0.00027,12.28109]
[1780409744476,47.85,68445.64,13.0,0.48958,0.00027,12.28149]
[1780409744527,47.85,68444.17,13.0,0.48919,0.00027,12.2809]
[1780409744667,47.85,68444.17,13.0,0.48919,0.00027,12.2809]
[1780409744732,47.85,68444.17,13.0,0.48919,0.00027,12.2809]
[1780409745019,47.85,68438.31,13.0,0.4876,0.00027,12.27842]
[1780409745747,47.85,68438.31,13.0,0.4876,0.00027,12.27842]
[1780409749139,47.85,68438.71,13.0,0.48771,0.00027,12.2786]
[1780409749485,47.85,68435.74,13.0,0.48691,0.00027,12.27728]
[1780409750402,47.85,68435.74,13.0,0.48691,0.00027,12.27728]
[1780409750498,47.86,68432.79,13.0,0.48611,0.00027,12.27592]
[1780409750695,47.86,68432.79,13.0,0.48611,0.00027,12.27592]
[1780409750719,47.86,68432.79,13.0,0.48611,0.00027,12.27592]
[1780409751400,47.86,68432.79,13.0,0.48611,0.00027,12.27592]
[1780409751435,47.85,68424.37,13.0,0.48383,0.00027,12.27177]
[1780409751708,47.85,68424.37,13.0,0.48383,0.00027,12.27177]
[1780409751859,47.85,68424.37,13.0,0.48383,0.00027,12.27177]
[1780409751929,47.85,68424.37,13.0,0.48383,0.00027,12.27177]
[1780409752070,47.85,68420.75,13.0,0.48285,0.00027,12.26986]
[1780409752813,47.85,68420.75,13.0,0.48285,0.00027,12.26986]
[1780409752983,47.85,68420.75,13.0,0.48285,0.00027,12.26986]
[1780409753077,47.85,68416.7,13.0,0.48175,0.00027,12.26763]
[1780409755644,47.85,68415.8,13.0,0.48151,0.00027,12.26712]
[1780409755694,47.85,68415.8,13.0,0.48151,0.00027,12.26712]
[1780409755845,47.85,68415.8,13.0,0.48151,0.00027,12.26712]
[1780409755880,47.85,68415.8,13.0,0.48151,0.00027,12.26712]
[1780409756299,47.85,68415.8,13.0,0.48151,0.00027,12.26712]
[1780409756401,47.85,68411.41,13.0,0.48032,0.00027,12.26459]
[1780409757069,47.85,68411.41,13.0,0.48032,0.00027,12.26459]
[1780409757105,47.85,68408.09,13.0,0.47942,0.00027,12.26259]
[1780409757986,47.85,68408.09,13.0,0.47942,0.00027,12.26259]
[1780409759061,47.85,68405.89,13.0,0.47883,0.00027,12.26124]
[1780409759114,47.85,68405.89,13.0,0.47883,0.00027,12.26124]
[1780409759121,47.85,68405.89,13.0,0.47883,0.00027,12.26124]
[1780409759127,47.85,68404.75,13.0,0.47852,0.00027,12.26053]
[1780409759872,47.85,68404.75,13.0,0.47852,0.00027,12.26053]
[1780409760136,47.85,68404.75,13.0,0.47852,0.00027,12.26053]
[1780409760498,47.84,68404.72,13.0,0.47851,0.00027,12.26051]
[1780409761179,47.84,68404.72,13.0,0.47851,0.00027,12.26051]
[1780409761255,47.84,68404.72,13.0,0.47851,0.00027,12.26051]
[1780409761330,47.84,68404.72,13.0,0.47851,0.00027,12.26051]
[1780409762131,47.84,68403.85,13.0,0.47827,0.00027,12.25996]
[1780409762152,47.84,68399.98,13.0,0.47722,0.00027,12.25746]
[1780409763159,47.84,68395.86,13.0,0.47611,0.00027,12.25472]
[1780409764612,47.84,68395.97,13.0,0.47614,0.00027,12.25479]
[1780409764693,47.84,68395.97,13.0,0.47614,0.00027,12.25479]
[1780409765419,47.84,68395.97,13.0,0.47614,0.00027,12.25479]
[1780409765442,47.84,68388.4,13.0,0.47409,0.00027,12.2495]
[1780409766182,47.84,68381.0,13.0,0.47209,0.00027,12.24402]
[1780409766806,47.84,68381.0,13.0,0.47209,0.00027,12.24402]
[1780409767189,47.84,68375.26,13.0,0.47053,0.00027,12.23955]
[1780409768196,47.84,68371.1,13.0,0.46941,0.00027,12.2362]
[1780409770063,47.84,68369.93,13.0,0.46909,0.00027,12.23524]
[1780409770347,47.84,68369.93,13.0,0.46909,0.00027,12.23524]
[1780409770670,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409770818,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409770847,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409770953,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409771183,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409771310,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409771320,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409771335,47.84,68369.41,13.0,0.46895,0.00027,12.23481]
[1780409771362,47.84,68361.64,13.0,0.46685,0.00027,12.22822]
[1780409772224,47.84,68348.06,13.0,0.46319,0.00027,12.21589]
[1780409772814,47.84,68348.06,13.0,0.46319,0.00027,12.21589]
[1780409772828,47.84,68348.06,13.0,0.46319,0.00027,12.21589]
[1780409772854,47.84,68348.06,13.0,0.46319,0.00027,12.21589]
[1780409773045,47.84,68348.06,13.0,0.46319,0.00027,12.21589]
[1780409773232,47.84,68352.93,13.0,0.4645,0.00027,12.22043]
[1780409774239,47.84,68357.97,13.0,0.46586,0.00027,12.22499]
[1780409776253,47.84,68354.2,13.0,0.46485,0.00027,12.2216]
[1780409777260,47.84,68360.2,13.0,0.46647,0.00027,12.22698]
[1780409778318,47.84,68360.2,13.0,0.46647,0.00027,12.22698]
[1780409779303,47.85,68360.74,13.0,0.46662,0.00027,12.22746]
[1780409779505,47.85,68363.42,13.0,0.46735,0.00027,12.22979]
[1780409779718,47.85,68363.42,13.0,0.46735,0.00027,12.22979]
[1780409779768,47.85,68363.42,13.0,0.46735,0.00027,12.22979]
[1780409779960,47.85,68363.42,13.0,0.46735,0.00027,12.22979]
[1780409780347,47.85,68363.42,13.0,0.46735,0.00027,12.22979]
[1780409780364,47.85,68358.46,13.0,0.46601,0.00027,12.22545]
[1780409780605,47.85,68358.46,13.0,0.46601,0.00027,12.22545]
[1780409781027,47.85,68358.46,13.0,0.46601,0.00027,12.22545]
[1780409781454,47.85,68354.64,13.0,0.46497,0.00027,12.22202]
[1780409782299,47.85,68358.55,13.0,0.46603,0.00027,12.22554]
[1780409784068,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784115,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784181,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784204,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784362,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784390,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784393,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784547,47.85,68360.26,13.0,0.4665,0.00027,12.22705]
[1780409784469,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409784567,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409784653,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409784705,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409784782,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409784909,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409784983,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409785008,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409785266,47.85,68352.66,13.0,0.46444,0.00027,12.22023]
[1780409785460,47.85,68350.6,13.0,0.46389,0.00027,12.21831]
[1780409785950,47.85,68350.6,13.0,0.46389,0.00027,12.21831]
[1780409786367,47.85,68350.6,13.0,0.46389,0.00027,12.21831]
[1780409786561,47.85,68344.65,13.0,0.46228,0.00027,12.21267]
[1780409786962,47.85,68344.65,13.0,0.46228,0.00027,12.21267]
[1780409786982,47.85,68344.65,13.0,0.46228,0.00027,12.21267]
[1780409787514,47.85,68344.65,13.0,0.46228,0.00027,12.21267]
[1780409787335,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409787767,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409787784,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409787873,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409787951,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788056,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788108,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788176,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788248,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788317,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788425,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788438,47.85,68341.37,13.0,0.46139,0.00027,12.20947]
[1780409788508,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409788632,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409788872,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409788996,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409789095,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409789149,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409789373,47.85,68350.8,13.0,0.46394,0.00027,12.2185]
[1780409789642,47.85,68352.66,13.0,0.46444,0.00027,12.22022]
[1780409789880,47.85,68352.66,13.0,0.46444,0.00027,12.22022]
[1780409789894,47.85,68352.66,13.0,0.46444,0.00027,12.22022]
[1780409790131,47.85,68352.66,13.0,0.46444,0.00027,12.22022]
[1780409790359,47.86,68355.57,13.0,0.46523,0.00027,12.22288]
[1780409791364,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409791588,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409791615,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409791639,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409791732,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409791865,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409791981,47.86,68360.98,13.0,0.46667,0.00027,12.22189]
[1780409792372,47.86,68369.07,13.0,0.46886,0.00027,12.22878]
[1780409793377,47.86,68380.38,13.0,0.47192,0.00027,12.23779]
[1780409794362,47.86,68380.38,13.0,0.47192,0.00027,12.23779]
[1780409795303,47.86,68381.87,13.0,0.47232,0.00027,12.23892]
[1780409795315,47.86,68381.87,13.0,0.47232,0.00027,12.23892]
[1780409795501,47.86,68386.26,13.0,0.47351,0.00027,12.24219]
[1780409796399,47.86,68395.09,13.0,0.4759,0.00027,12.24843]
[1780409796816,47.86,68395.09,13.0,0.4759,0.00027,12.24843]
[1780409797406,47.86,68398.53,13.0,0.47683,0.00027,12.25074]
[1780409798412,47.86,68404.5,13.0,0.47844,0.00027,12.2546]
[1780409799257,47.86,68404.5,13.0,0.47844,0.00027,12.2546]
[1780409800427,47.85,68401.43,13.0,0.47761,0.00027,12.25263]
[1780409801153,47.85,68401.43,13.0,0.47761,0.00027,12.25263]
[1780409801187,47.85,68401.43,13.0,0.47761,0.00027,12.25263]
[1780409801207,47.85,68401.43,13.0,0.47761,0.00027,12.25263]
[1780409801254,47.85,68401.43,13.0,0.47761,0.00027,12.25263]
[1780409801356,47.85,68401.43,13.0,0.47761,0.00027,12.25263]
[1780409801434,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409801786,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409801911,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409801937,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409802023,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409802135,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409802176,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409802403,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409802487,47.85,68408.94,13.0,0.47964,0.00027,12.25733]
[1780409802441,47.88,68411.62,13.0,0.48038,0.00027,12.25895]
[1780409803480,47.88,68415.33,13.0,0.48138,0.00027,12.2611]
[1780409804089,47.88,68415.33,13.0,0.48138,0.00027,12.2611]
[1780409804131,47.88,68415.33,13.0,0.48138,0.00027,12.2611]
[1780409804527,47.88,68415.33,13.0,0.48138,0.00027,12.2611]
[1780409804455,47.87,68416.17,13.0,0.48161,0.00027,12.26157]
[1780409804916,47.87,68416.17,13.0,0.48161,0.00027,12.26157]
[1780409804937,47.87,68416.17,13.0,0.48161,0.00027,12.26157]
[1780409805462,47.87,68415.65,13.0,0.48147,0.00027,12.26127]
[1780409807525,47.87,68414.42,13.0,0.48113,0.00027,12.26057]
[1780409808483,47.87,68409.06,13.0,0.47968,0.00027,12.25742]
[1780409808593,47.87,68409.06,13.0,0.47968,0.00027,12.25742]
[1780409809905,47.87,68406.91,13.0,0.4791,0.00027,12.25611]
[1780409810103,47.87,68406.91,13.0,0.4791,0.00027,12.25611]
[1780409810497,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409810607,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409810664,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409810805,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409810807,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409810862,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409810896,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409811080,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409811503,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409811579,47.87,68413.34,13.0,0.48084,0.00027,12.25995]
[1780409811565,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409811714,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409811871,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812039,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812042,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812138,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812249,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812279,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812336,47.87,68420.3,13.0,0.48272,0.00027,12.26384]
[1780409812512,47.87,68430.1,13.0,0.48538,0.00027,12.26886]
[1780409812907,47.87,68430.1,13.0,0.48538,0.00027,12.26886]
[1780409812964,47.87,68430.1,13.0,0.48538,0.00027,12.26886]
[1780409814002,47.87,68429.82,13.0,0.4853,0.00027,12.26873]
[1780409814134,47.87,68429.82,13.0,0.4853,0.00027,12.26873]
[1780409814526,47.87,68429.82,13.0,0.4853,0.00027,12.26873]
[1780409814563,47.87,68429.82,13.0,0.4853,0.00027,12.26873]
[1780409814569,47.87,68429.82,13.0,0.4853,0.00027,12.26873]
[1780409814536,47.83,68421.3,13.0,0.48297,0.00027,12.26435]
[1780409814859,47.83,68421.3,13.0,0.48297,0.00027,12.26435]
[1780409814931,47.83,68421.3,13.0,0.48297,0.00027,12.26435]
[1780409815533,47.8,68410.32,13.0,0.47998,0.00027,12.25811]
[1780409816540,47.79,68405.26,13.0,0.47861,0.00027,12.25501]
[1780409820568,47.79,68407.98,13.0,0.47934,0.00027,12.25668]
[1780409822629,47.78,68405.78,13.0,0.47874,0.00027,12.25532]
[1780409822696,47.78,68405.78,13.0,0.47874,0.00027,12.25532]
[1780409823589,47.78,68402.74,13.0,0.47792,0.00027,12.2534]
[1780409824596,47.78,68398.13,13.0,0.47667,0.00027,12.25038]
[1780409825603,47.78,68395.29,13.0,0.4759,0.00027,12.24846]
[1780409826494,47.78,68395.29,13.0,0.4759,0.00027,12.24846]
[1780409828129,47.78,68393.38,13.0,0.47538,0.00027,12.24715]
[1780409828130,47.78,68393.38,13.0,0.47538,0.00027,12.24715]
[1780409829631,47.77,68399.74,13.0,0.4771,0.00027,12.25144]
[1780409832385,47.77,68401.48,13.0,0.47757,0.00027,12.25258]
[1780409832653,47.77,68395.45,13.0,0.47594,0.00027,12.24856]
[1780409834305,47.77,68395.45,13.0,0.47594,0.00027,12.24856]
[1780409834457,47.77,68395.45,13.0,0.47594,0.00027,12.24856]
[1780409834460,47.77,68395.45,13.0,0.47594,0.00027,12.24856]
[1780409834525,47.77,68395.45,13.0,0.47594,0.00027,12.24856]
[1780409835564,47.77,68386.04,13.0,0.47338,0.00027,12.24189]
[1780409836468,47.77,68382.3,13.0,0.47237,0.00027,12.2391]
[1780409837099,47.77,68382.3,13.0,0.47237,0.00027,12.2391]
[1780409839965,47.77,68383.69,13.0,0.47275,0.00027,12.24015]
[1780409840722,47.77,68383.67,13.0,0.47274,0.00027,12.24013]
[1780409840919,47.77,68388.15,13.0,0.47396,0.00027,12.24343]
[1780409842421,47.77,68388.15,13.0,0.47396,0.00027,12.24343]
[1780409843460,47.77,68389.9,13.0,0.47443,0.00027,12.24469]
[1780409843520,47.77,68389.9,13.0,0.47443,0.00027,12.24469]
[1780409844050,47.77,68379.54,13.0,0.47162,0.00027,12.23699]
[1780409844628,47.77,68379.54,13.0,0.47162,0.00027,12.23699]
[1780409844969,47.77,68372.45,13.0,0.4697,0.00027,12.23137]
[1780409846605,47.77,68372.45,13.0,0.4697,0.00027,12.23137]
[1780409845749,47.77,68375.26,13.0,0.47046,0.00027,12.23364]
[1780409847555,47.77,68375.26,13.0,0.47046,0.00027,12.23364]
[1780409847579,47.77,68379.4,13.0,0.47159,0.00027,12.23688]
[1780409847654,47.77,68379.4,13.0,0.47159,0.00027,12.23688]
[1780409849075,47.77,68380.13,13.0,0.47178,0.00027,12.23745]
[1780409849982,47.77,68380.57,13.0,0.4719,0.00027,12.23779]
[1780409850519,47.77,68380.57,13.0,0.4719,0.00027,12.23779]
[1780409850567,47.77,68377.81,13.0,0.47116,0.00027,12.23565]
[1780409851791,47.77,68373.03,13.0,0.46984,0.00027,12.22605]
[1780409853444,47.77,68373.03,13.0,0.46984,0.00027,12.22605]
[1780409854977,47.77,68369.37,13.0,0.46885,0.00027,12.22306]
[1780409856639,47.77,68373.89,13.0,0.47008,0.00027,12.22675]
[1780409856965,47.77,68373.89,13.0,0.47008,0.00027,12.22675]
[1780409858616,47.77,68375.93,13.0,0.47063,0.00027,12.22838]
[1780409858578,47.78,68373.1,13.0,0.46987,0.00027,12.22612]
[1780409858784,47.78,68373.1,13.0,0.46987,0.00027,12.22612]
[1780409859631,47.78,68373.1,13.0,0.46987,0.00027,12.22612]
[1780409859633,47.78,68373.1,13.0,0.46987,0.00027,12.22612]
[1780409859138,47.78,68369.18,13.0,0.4688,0.00027,12.22291]
[1780409860476,47.78,68369.18,13.0,0.4688,0.00027,12.22291]
[1780409860502,47.78,68369.18,13.0,0.4688,0.00027,12.22291]
[1780409860589,47.77,68363.03,13.0,0.46714,0.00027,12.21769]
[1780409860660,47.77,68363.03,13.0,0.46714,0.00027,12.21769]
[1780409860720,47.77,68363.03,13.0,0.46714,0.00027,12.21769]
[1780409860980,47.77,68363.03,13.0,0.46714,0.00027,12.21769]
[1780409861448,47.77,68363.03,13.0,0.46714,0.00027,12.21769]
[1780409861542,47.77,68363.03,13.0,0.46714,0.00027,12.21769]
[1780409861623,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409861934,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862043,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862170,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862175,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862207,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862409,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862419,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862537,47.74,68359.05,13.0,0.46603,0.00027,12.21412]
[1780409862584,47.74,68351.8,13.0,0.46406,0.00027,12.20753]
[1780409863550,47.71,68338.01,13.0,0.4603,0.00027,12.19408]
[1780409863998,47.71,68338.01,13.0,0.4603,0.00027,12.19408]
[1780409864494,47.71,68338.01,13.0,0.4603,0.00027,12.19408]
[1780409864558,47.69,68331.92,13.0,0.45863,0.00027,12.1878]
[1780409865643,47.69,68331.92,13.0,0.45863,0.00027,12.1878]
[1780409865672,47.69,68331.92,13.0,0.45863,0.00027,12.1878]
[1780409865737,47.69,68332.91,13.0,0.4589,0.00027,12.18882]
[1780409866089,47.69,68332.91,13.0,0.4589,0.00027,12.18882]
[1780409866164,47.69,68339.87,13.0,0.46079,0.00027,12.1959]
[1780409867759,47.69,68340.77,13.0,0.46103,0.00027,12.19679]
[1780409867802,47.69,68340.77,13.0,0.46103,0.00027,12.19679]
[1780409867914,47.69,68340.77,13.0,0.46103,0.00027,12.19679]
[1780409867925,47.69,68340.77,13.0,0.46103,0.00027,12.19679]
[1780409867934,47.69,68340.77,13.0,0.46103,0.00027,12.19679]
[1780409868490,47.69,68340.77,13.0,0.46103,0.00027,12.19679]
[1780409868649,47.69,68347.44,13.0,0.46283,0.00027,12.20329]
[1780409869030,47.69,68347.44,13.0,0.46283,0.00027,12.20329]
[1780409869058,47.69,68347.44,13.0,0.46283,0.00027,12.20329]
[1780409869482,47.69,68347.44,13.0,0.46283,0.00027,12.20329]
[1780409869556,47.69,68347.44,13.0,0.46283,0.00027,12.20329]
[1780409869577,47.69,68356.09,13.0,0.46518,0.00027,12.21134]
[1780409869967,47.69,68356.09,13.0,0.46518,0.00027,12.21134]
[1780409870202,47.69,68356.09,13.0,0.46518,0.00027,12.21134]
[1780409870561,47.69,68356.09,13.0,0.46518,0.00027,12.21134]
[1780409870642,47.69,68356.09,13.0,0.46518,0.00027,12.21134]
[1780409870272,47.69,68355.93,13.0,0.46514,0.00027,12.2112]
[1780409871061,47.69,68355.93,13.0,0.46514,0.00027,12.2112]
[1780409871585,47.69,68358.18,13.0,0.46575,0.00027,12.21323]
[1780409872005,47.69,68358.18,13.0,0.46575,0.00027,12.21323]
[1780409872195,47.69,68358.18,13.0,0.46575,0.00027,12.21323]
[1780409872300,47.69,68358.18,13.0,0.46575,0.00027,12.21323]
[1780409872527,47.69,68358.18,13.0,0.46575,0.00027,12.21323]
[1780409872548,47.69,68358.18,13.0,0.46575,0.00027,12.21323]
[1780409872578,47.69,68360.53,13.0,0.46639,0.00027,12.21532]
[1780409873271,47.69,68364.55,13.0,0.46748,0.00027,12.21882]
[1780409874274,47.69,68364.55,13.0,0.46748,0.00027,12.21882]
[1780409874614,47.69,68364.55,13.0,0.46748,0.00027,12.21882]
[1780409876994,47.71,68369.22,13.0,0.46876,0.00027,12.22282]
[1780409881957,47.72,68367.28,13.0,0.46824,0.00027,12.22121]
[1780409882095,47.72,68367.28,13.0,0.46824,0.00027,12.22121]
[1780409882132,47.72,68367.28,13.0,0.46824,0.00027,12.22121]
[1780409882211,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409882981,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883110,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883130,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883140,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883193,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883208,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883239,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883384,47.72,68363.3,13.0,0.46716,0.00027,12.21781]
[1780409883424,47.72,68352.34,13.0,0.46419,0.00027,12.20798]
[1780409884218,47.72,68352.34,13.0,0.46419,0.00027,12.20798]
[1780409884340,47.72,68352.34,13.0,0.46419,0.00027,12.20798]
[1780409884583,47.72,68352.34,13.0,0.46419,0.00027,12.20798]
[1780409884602,47.69,68336.81,13.0,0.45995,0.00027,12.19281]
[1780409885462,47.69,68327.17,13.0,0.45734,0.00027,12.18276]
[1780409886217,47.69,68327.17,13.0,0.45734,0.00027,12.18276]
[1780409887193,47.69,68336.49,13.0,0.45986,0.00027,12.19248]
[1780409887689,47.69,68336.49,13.0,0.45986,0.00027,12.19248]
[1780409889088,47.68,68333.71,13.0,0.45911,0.00027,12.18962]
[1780409891133,47.67,68334.32,13.0,0.45926,0.00027,12.1902]
[1780409893729,47.66,68338.67,13.0,0.46043,0.00027,12.19461]
[1780409894123,47.65,68335.85,13.0,0.45965,0.00027,12.1917]
[1780409894780,47.65,68335.85,13.0,0.45965,0.00027,12.1917]
[1780409895606,47.65,68335.85,13.0,0.45965,0.00027,12.1917]
[1780409895583,47.62,68332.02,13.0,0.45858,0.00027,12.18765]
[1780409896509,47.62,68332.02,13.0,0.45858,0.00027,12.18765]
[1780409897814,47.6,68330.12,13.0,0.45804,0.00027,12.18558]
[1780409899382,47.6,68332.22,13.0,0.45861,0.00027,12.18779]
[1780409899654,47.6,68332.22,13.0,0.45861,0.00027,12.18779]
[1780409899668,47.6,68332.22,13.0,0.45861,0.00027,12.18779]
[1780409899806,47.57,68333.39,13.0,0.45891,0.00027,12.18892]
[1780409899844,47.57,68333.39,13.0,0.45891,0.00027,12.18892]
[1780409900353,47.57,68333.39,13.0,0.45891,0.00027,12.18892]
[1780409900660,47.57,68325.49,13.0,0.45675,0.00027,12.18052]
[1780409901528,47.57,68325.49,13.0,0.45675,0.00027,12.18052]
[1780409901552,47.57,68309.68,13.0,0.45247,0.00027,12.1627]
[1780409902094,47.57,68309.68,13.0,0.45247,0.00027,12.1627]
[1780409902417,47.57,68305.86,13.0,0.45144,0.00027,12.15818]
[1780409903806,47.57,68305.31,13.0,0.45129,0.00027,12.15753]
[1780409905202,47.57,68302.16,13.0,0.45044,0.00027,12.15374]
[1780409906571,47.57,68302.16,13.0,0.45044,0.00027,12.15374]
[1780409906580,47.57,68302.16,13.0,0.45044,0.00027,12.15374]
[1780409906618,47.57,68302.16,13.0,0.45044,0.00027,12.15374]
[1780409906693,47.57,68302.16,13.0,0.45044,0.00027,12.15374]
[1780409906635,47.58,68296.0,13.0,0.44877,0.00027,12.14617]
[1780409906959,47.58,68296.0,13.0,0.44877,0.00027,12.14617]
[1780409907083,47.58,68296.0,13.0,0.44877,0.00027,12.14617]
[1780409907087,47.58,68296.0,13.0,0.44877,0.00027,12.14617]
[1780409907103,47.58,68296.0,13.0,0.44877,0.00027,12.14617]
[1780409907644,47.58,68296.0,13.0,0.44877,0.00027,12.14617]
[1780409907664,47.58,68292.29,13.0,0.44776,0.00027,12.14149]
[1780409907760,47.58,68292.29,13.0,0.44776,0.00027,12.14149]
[1780409908263,47.58,68292.29,13.0,0.44776,0.00027,12.14149]
[1780409908331,47.58,68292.29,13.0,0.44776,0.00027,12.14149]
[1780409908363,47.58,68285.91,13.0,0.44604,0.00027,12.13328]
[1780409908814,47.58,68285.91,13.0,0.44604,0.00027,12.13328]
[1780409909421,47.58,68285.91,13.0,0.44604,0.00027,12.13328]
[1780409910538,47.57,68285.63,13.0,0.44596,0.00027,12.1329]
[1780409911244,47.57,68282.32,13.0,0.44503,0.00027,12.1227]
[1780409912048,47.57,68282.32,13.0,0.44503,0.00027,12.1227]
[1780409912924,47.57,68284.05,13.0,0.4455,0.00027,12.12497]
[1780409912946,47.57,68284.05,13.0,0.4455,0.00027,12.12497]
[1780409912985,47.57,68284.05,13.0,0.4455,0.00027,12.12497]
[1780409913197,47.57,68284.05,13.0,0.4455,0.00027,12.12497]
[1780409913258,47.57,68287.45,13.0,0.44641,0.00027,12.12941]
[1780409914104,47.57,68287.45,13.0,0.44641,0.00027,12.12941]
[1780409914441,47.57,68287.45,13.0,0.44641,0.00027,12.12941]
[1780409914606,47.59,68292.32,13.0,0.44776,0.00027,12.13576]
[1780409915274,47.59,68298.28,13.0,0.44937,0.00027,12.14323]
[1780409916283,47.59,68298.28,13.0,0.44937,0.00027,12.14323]
[1780409916398,47.59,68298.28,13.0,0.44937,0.00027,12.14323]
[1780409916660,47.59,68298.28,13.0,0.44937,0.00027,12.14323]
[1780409916492,47.6,68304.45,13.0,0.45106,0.00027,12.15081]
[1780409917211,47.6,68304.45,13.0,0.45106,0.00027,12.15081]
[1780409917439,47.6,68304.45,13.0,0.45106,0.00027,12.15081]
[1780409917563,47.6,68304.45,13.0,0.45106,0.00027,12.15081]
[1780409917649,47.6,68304.45,13.0,0.45106,0.00027,12.15081]
[1780409917667,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409917815,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918419,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918480,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918527,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918557,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918600,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918695,47.61,68296.16,13.0,0.44882,0.00027,12.14068]
[1780409918645,47.6,68288.63,13.0,0.44678,0.00027,12.13113]
[1780409918907,47.6,68288.63,13.0,0.44678,0.00027,12.13113]
[1780409919260,47.6,68288.63,13.0,0.44678,0.00027,12.13113]
[1780409919318,47.6,68288.63,13.0,0.44678,0.00027,12.13113]
[1780409919461,47.6,68288.63,13.0,0.44678,0.00027,12.13113]
[1780409919519,47.6,68288.63,13.0,0.44678,0.00027,12.13113]
[1780409919693,47.6,68276.54,13.0,0.44351,0.00027,12.11513]
[1780409919749,47.6,68276.54,13.0,0.44351,0.00027,12.11513]
[1780409920032,47.6,68276.54,13.0,0.44351,0.00027,12.11513]
[1780409920461,47.6,68276.54,13.0,0.44351,0.00027,12.11513]
[1780409920682,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409920962,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409920984,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409921005,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409921141,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409921365,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409921433,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409921699,47.6,68253.4,13.0,0.43726,0.00027,12.08227]
[1780409921454,47.6,68242.55,13.0,0.43433,0.00027,12.06582]
[1780409922359,47.6,68242.55,13.0,0.43433,0.00027,12.06582]
[1780409922517,47.6,68242.55,13.0,0.43433,0.00027,12.06582]
[1780409922530,47.6,68234.48,13.0,0.43215,0.00027,12.05317]
[1780409922754,47.6,68234.48,13.0,0.43215,0.00027,12.05317]
[1780409923083,47.6,68234.48,13.0,0.43215,0.00027,12.05317]
[1780409923287,47.6,68234.48,13.0,0.43215,0.00027,12.05317]
[1780409923301,47.6,68234.48,13.0,0.43215,0.00027,12.05317]
[1780409923370,47.6,68227.37,13.0,0.43023,0.00027,12.04172]
[1780409924078,47.6,68227.37,13.0,0.43023,0.00027,12.04172]
[1780409924094,47.6,68227.37,13.0,0.43023,0.00027,12.04172]
[1780409924704,47.6,68227.37,13.0,0.43023,0.00027,12.04172]
[1780409924697,47.6,68220.76,13.0,0.42845,0.00027,12.03084]
[1780409924938,47.6,68220.76,13.0,0.42845,0.00027,12.03084]
[1780409925086,47.6,68220.76,13.0,0.42845,0.00027,12.03084]
[1780409925174,47.6,68220.76,13.0,0.42845,0.00027,12.03084]
[1780409925429,47.6,68217.52,13.0,0.42758,0.00027,12.02542]
[1780409925733,47.6,68217.52,13.0,0.42758,0.00027,12.02542]
[1780409925999,47.6,68217.52,13.0,0.42758,0.00027,12.02542]
[1780409926719,47.6,68214.71,13.0,0.42683,0.00027,12.02069]
[1780409927017,47.6,68214.71,13.0,0.42683,0.00027,12.02069]
[1780409927249,47.6,68214.71,13.0,0.42683,0.00027,12.02069]
[1780409927406,47.6,68214.71,13.0,0.42683,0.00027,12.02069]
[1780409927409,47.6,68224.53,13.0,0.42947,0.00027,12.03708]
[1780409928993,47.6,68227.08,13.0,0.43015,0.00027,12.04125]
[1780409929660,47.6,68227.08,13.0,0.43015,0.00027,12.04125]
[1780409929708,47.6,68227.08,13.0,0.43015,0.00027,12.04125]
[1780409929662,47.6,68224.49,13.0,0.42945,0.00027,12.037]
[1780409930214,47.6,68224.49,13.0,0.42945,0.00027,12.037]
[1780409930422,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409930881,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409930986,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409931331,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409931384,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409931517,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409931607,47.6,68218.51,13.0,0.42784,0.00027,12.02707]
[1780409931708,47.6,68231.37,13.0,0.4313,0.00027,12.04817]
[1780409931825,47.6,68231.37,13.0,0.4313,0.00027,12.04817]
[1780409931937,47.6,68231.37,13.0,0.4313,0.00027,12.04817]
[1780409932155,47.6,68231.37,13.0,0.4313,0.00027,12.04817]
[1780409932243,47.6,68231.37,13.0,0.4313,0.00027,12.04817]
[1780409932280,47.6,68231.37,13.0,0.4313,0.00027,12.04817]
[1780409932436,47.6,68243.31,13.0,0.43452,0.00027,12.06695]
[1780409933592,47.6,68243.31,13.0,0.43452,0.00027,12.06695]
[1780409933682,47.6,68246.27,13.0,0.43532,0.00027,12.07149]
[1780409934450,47.6,68242.2,13.0,0.43422,0.00027,12.06524]
[1780409934980,47.6,68242.2,13.0,0.43422,0.00027,12.06524]
[1780409936465,47.6,68245.85,13.0,0.43521,0.00027,12.07084]
[1780409937244,47.6,68245.85,13.0,0.43521,0.00027,12.07084]
[1780409937404,47.6,68245.85,13.0,0.43521,0.00027,12.07084]
[1780409938478,47.59,68239.79,13.0,0.43357,0.00027,12.06149]
[1780409939410,47.59,68239.79,13.0,0.43357,0.00027,12.06149]
[1780409939412,47.59,68239.79,13.0,0.43357,0.00027,12.06149]
[1780409939625,47.59,68239.79,13.0,0.43357,0.00027,12.06149]
[1780409939626,47.59,68235.62,13.0,0.43245,0.00027,12.05494]
[1780409939995,47.59,68235.62,13.0,0.43245,0.00027,12.05494]
[1780409940031,47.59,68235.62,13.0,0.43245,0.00027,12.05494]
[1780409940088,47.59,68235.62,13.0,0.43245,0.00027,12.05494]
[1780409940670,47.59,68235.62,13.0,0.43245,0.00027,12.05494]
[1780409941947,47.6,68237.19,13.0,0.43287,0.00027,12.05742]
[1780409941951,47.6,68237.19,13.0,0.43287,0.00027,12.05742]
[1780409942439,47.6,68237.19,13.0,0.43287,0.00027,12.05742]
[1780409942886,47.6,68239.19,13.0,0.43341,0.00027,12.06056]
[1780409942933,47.6,68239.19,13.0,0.43341,0.00027,12.06056]
[1780409943676,47.6,68242.71,13.0,0.43436,0.00027,12.06603]
[1780409944351,47.6,68242.71,13.0,0.43436,0.00027,12.06603]
[1780409944523,47.6,68233.7,13.0,0.43193,0.00027,12.0519]
[1780409945183,47.6,68233.7,13.0,0.43193,0.00027,12.0519]
[1780409945527,47.6,68233.7,13.0,0.43193,0.00027,12.0519]
[1780409945547,47.6,68233.7,13.0,0.43193,0.00027,12.0519]
[1780409946835,47.6,68237.29,13.0,0.4329,0.00027,12.05759]
[1780409946915,47.6,68237.29,13.0,0.4329,0.00027,12.05759]
[1780409946941,47.6,68237.29,13.0,0.4329,0.00027,12.05759]
[1780409947544,47.6,68229.72,13.0,0.43086,0.00027,12.04552]
[1780409948165,47.6,68229.72,13.0,0.43086,0.00027,12.04552]
[1780409948551,47.6,68220.58,13.0,0.4284,0.00027,12.03054]
[1780409949538,47.6,68220.58,13.0,0.4284,0.00027,12.03054]
[1780409949778,47.6,68220.58,13.0,0.4284,0.00027,12.03054]
[1780409949643,47.6,68213.42,13.0,0.42648,0.00027,12.0185]
[1780409950092,47.6,68213.42,13.0,0.42648,0.00027,12.0185]
[1780409951367,47.6,68213.0,13.0,0.42637,0.00027,12.01779]
[1780409951976,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952007,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952087,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952248,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952409,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952641,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952661,47.6,68210.2,13.0,0.42562,0.00027,12.01301]
[1780409952585,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409952885,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409952945,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409952962,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953123,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953166,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953262,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953394,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953517,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953671,47.6,68204.78,13.0,0.42416,0.00027,12.0036]
[1780409953718,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409953934,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409953944,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954200,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954257,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954410,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954540,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954655,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954675,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954686,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954707,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954765,47.6,68210.79,13.0,0.42578,0.00027,12.01403]
[1780409954600,47.6,68214.69,13.0,0.42683,0.00027,12.0207]
[1780409955607,47.6,68217.16,13.0,0.42749,0.00027,12.02489]
[1780409956772,47.6,68217.16,13.0,0.42749,0.00027,12.02489]
[1780409956880,47.61,68214.47,13.0,0.42677,0.00027,12.02036]
[1780409957658,47.61,68211.16,13.0,0.42589,0.00027,12.01473]
[1780409958534,47.61,68211.16,13.0,0.42589,0.00027,12.01473]
[1780409958645,47.61,68211.16,13.0,0.42589,0.00027,12.01473]
[1780409958722,47.61,68211.16,13.0,0.42589,0.00027,12.01473]
[1780409958754,47.61,68211.16,13.0,0.42589,0.00027,12.01473]
[1780409958771,47.61,68211.16,13.0,0.42589,0.00027,12.01473]
[1780409958691,47.61,68207.49,13.0,0.4249,0.00027,12.00842]
[1780409958941,47.61,68207.49,13.0,0.4249,0.00027,12.00842]
[1780409958994,47.61,68207.49,13.0,0.4249,0.00027,12.00842]
[1780409959647,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409959788,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409959812,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409960194,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409960350,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409960419,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409960722,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409960749,47.61,68207.84,13.0,0.425,0.00027,12.00904]
[1780409960654,47.62,68204.68,13.0,0.42416,0.00027,12.00358]
[1780409961671,47.62,68209.1,13.0,0.42535,0.00027,12.01126]
[1780409962033,47.62,68209.1,13.0,0.42535,0.00027,12.01126]
[1780409962409,47.62,68209.1,13.0,0.42535,0.00027,12.01126]
[1780409962412,47.62,68209.1,13.0,0.42535,0.00027,12.01126]
[1780409962677,47.62,68214.11,13.0,0.4267,0.00027,12.01986]
[1780409962853,47.62,68214.11,13.0,0.4267,0.00027,12.01986]
[1780409963092,47.62,68214.11,13.0,0.4267,0.00027,12.01986]
[1780409963433,47.62,68214.11,13.0,0.4267,0.00027,12.01986]
[1780409964307,47.62,68215.98,13.0,0.4272,0.00027,12.02303]
[1780409964316,47.62,68215.98,13.0,0.4272,0.00027,12.02303]
[1780409964400,47.62,68215.98,13.0,0.4272,0.00027,12.02303]
[1780409964494,47.62,68215.98,13.0,0.4272,0.00027,12.02303]
[1780409964691,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409964818,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409964956,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409964969,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409965201,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409965238,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409965652,47.62,68231.55,13.0,0.43139,0.00027,12.04866]
[1780409965703,47.62,68241.88,13.0,0.43418,0.00027,12.06495]
[1780409965860,47.62,68241.88,13.0,0.43418,0.00027,12.06495]
[1780409966367,47.62,68241.88,13.0,0.43418,0.00027,12.06495]
[1780409966711,47.62,68249.76,13.0,0.4363,0.00027,12.07697]
[1780409966953,47.62,68249.76,13.0,0.4363,0.00027,12.07697]
[1780409967717,47.62,68256.95,13.0,0.43824,0.00027,12.08761]
[1780409968071,47.62,68256.95,13.0,0.43824,0.00027,12.08761]
[1780409968164,47.62,68256.95,13.0,0.43824,0.00027,12.08761]
[1780409968277,47.62,68256.95,13.0,0.43824,0.00027,12.08761]
[1780409968282,47.62,68256.95,13.0,0.43824,0.00027,12.08761]
[1780409968287,47.62,68256.95,13.0,0.43824,0.00027,12.08761]
[1780409968727,47.62,68267.4,13.0,0.44106,0.00027,12.10262]
[1780409969732,47.62,68272.46,13.0,0.44243,0.00027,12.10967]
[1780409969876,47.62,68272.46,13.0,0.44243,0.00027,12.10967]
[1780409970374,47.62,68272.46,13.0,0.44243,0.00027,12.10967]
[1780409972212,47.63,68272.97,13.0,0.44254,0.00027,12.10454]
[1780409973248,47.63,68274.17,13.0,0.44287,0.00027,12.1062]
[1780409975794,47.63,68274.65,13.0,0.443,0.00027,12.10688]
[1780409975777,47.63,68278.37,13.0,0.44401,0.00027,12.11193]
[1780409976599,47.63,68278.37,13.0,0.44401,0.00027,12.11193]
[1780409977133,47.64,68279.77,13.0,0.44439,0.00027,12.11382]
[1780409977152,47.64,68279.77,13.0,0.44439,0.00027,12.11382]
[1780409977294,47.64,68279.77,13.0,0.44439,0.00027,12.11382]
[1780409977395,47.64,68279.77,13.0,0.44439,0.00027,12.11382]
[1780409977449,47.64,68279.77,13.0,0.44439,0.00027,12.11382]
[1780409977791,47.64,68285.52,13.0,0.44595,0.00027,12.12142]
[1780409978115,47.64,68285.52,13.0,0.44595,0.00027,12.12142]
[1780409978798,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409978958,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409978965,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409979209,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409979384,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409979394,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409979456,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409979666,47.63,68290.6,13.0,0.44732,0.00027,12.12798]
[1780409980317,47.63,68291.75,13.0,0.44763,0.00027,12.12944]
[1780409980482,47.63,68291.75,13.0,0.44763,0.00027,12.12944]
[1780409980801,47.63,68291.75,13.0,0.44763,0.00027,12.12944]
[1780409981302,47.63,68291.75,13.0,0.44763,0.00027,12.12944]
[1780409981325,47.63,68291.75,13.0,0.44763,0.00027,12.12944]
[1780409981806,47.63,68291.75,13.0,0.44763,0.00027,12.12944]
[1780409981748,47.63,68283.1,13.0,0.44529,0.00027,12.11823]
[1780409981941,47.63,68283.1,13.0,0.44529,0.00027,12.11823]
[1780409982326,47.63,68283.1,13.0,0.44529,0.00027,12.11823]
[1780409982354,47.63,68283.1,13.0,0.44529,0.00027,12.11823]
[1780409982565,47.63,68283.1,13.0,0.44529,0.00027,12.11823]
[1780409982682,47.63,68283.1,13.0,0.44529,0.00027,12.11823]
[1780409982719,47.63,68279.47,13.0,0.44431,0.00027,12.11341]
[1780409983334,47.63,68279.47,13.0,0.44431,0.00027,12.11341]
[1780409983629,47.63,68279.47,13.0,0.44431,0.00027,12.11341]
[1780409983797,47.63,68265.24,13.0,0.44046,0.00027,12.09376]
[1780409984608,47.63,68265.24,13.0,0.44046,0.00027,12.09376]
[1780409984669,47.63,68265.24,13.0,0.44046,0.00027,12.09376]
[1780409984711,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985188,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985194,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985333,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985368,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985463,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985614,47.63,68252.5,13.0,0.43702,0.00027,12.07525]
[1780409985677,47.63,68241.97,13.0,0.43417,0.00027,12.05926]
[1780409986730,47.62,68220.98,13.0,0.42851,0.00027,12.02556]
[1780409987573,47.62,68213.66,13.0,0.42655,0.00027,12.01325]
[1780409988979,47.62,68211.26,13.0,0.4259,0.00027,12.00915]
[1780409989631,47.62,68211.26,13.0,0.4259,0.00027,12.00915]
[1780409990811,47.62,68211.85,13.0,0.42606,0.00027,12.01016]
[1780409989901,47.62,68222.7,13.0,0.42898,0.00027,12.0284]
[1780409992822,47.62,68224.96,13.0,0.42958,0.00027,12.0321]
[1780409992878,47.62,68222.92,13.0,0.42903,0.00027,12.02872]
[1780409993383,47.62,68222.92,13.0,0.42903,0.00027,12.02872]
[1780409993391,47.61,68218.17,13.0,0.42774,0.00027,12.02079]
[1780409993828,47.61,68218.17,13.0,0.42774,0.00027,12.02079]
[1780409994945,47.61,68220.51,13.0,0.42837,0.00027,12.02468]
[1780409995928,47.61,68221.69,13.0,0.42869,0.00027,12.02663]
[1780409995943,47.61,68215.61,13.0,0.42705,0.00027,12.01643]
[1780409996950,47.61,68212.67,13.0,0.42626,0.00027,12.01146]
[1780409999436,47.61,68210.19,13.0,0.4256,0.00027,12.00722]
[1780409999854,47.61,68212.16,13.0,0.42613,0.00027,12.01061]
[1780410000800,47.61,68212.16,13.0,0.42613,0.00027,12.01061]
[1780409999973,47.61,68218.9,13.0,0.42794,0.00027,12.02201]
[1780410001426,47.61,68218.9,13.0,0.42794,0.00027,12.02201]
[1780410001509,47.61,68218.9,13.0,0.42794,0.00027,12.02201]
[1780410001532,47.61,68215.85,13.0,0.42712,0.00027,12.01686]
[1780410002352,47.61,68215.85,13.0,0.42712,0.00027,12.01686]
[1780410002384,47.61,68215.85,13.0,0.42712,0.00027,12.01686]
[1780410002457,47.61,68215.85,13.0,0.42712,0.00027,12.01686]
[1780410002611,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410002858,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410002887,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410002913,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410003354,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410003519,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410003815,47.61,68209.59,13.0,0.42544,0.00027,12.0062]
[1780410003762,47.61,68205.61,13.0,0.42437,0.00027,11.99931]
[1780410004006,47.61,68205.61,13.0,0.42437,0.00027,11.99931]
[1780410004452,47.61,68205.61,13.0,0.42437,0.00027,11.99931]
[1780410004787,47.61,68205.61,13.0,0.42437,0.00027,11.99931]
[1780410005170,47.62,68203.43,13.0,0.42379,0.00027,11.99551]
[1780410005302,47.62,68203.43,13.0,0.42379,0.00027,11.99551]
[1780410005381,47.62,68203.43,13.0,0.42379,0.00027,11.99551]
[1780410005473,47.62,68199.96,13.0,0.42286,0.00027,11.98938]
[1780410006389,47.62,68199.96,13.0,0.42286,0.00027,11.98938]
[1780410006699,47.62,68199.96,13.0,0.42286,0.00027,11.98938]
[1780410006850,47.62,68199.96,13.0,0.42286,0.00027,11.98938]
[1780410006773,47.62,68193.09,13.0,0.42101,0.00027,11.97706]
[1780410007047,47.62,68193.09,13.0,0.42101,0.00027,11.97706]
[1780410007196,47.62,68193.09,13.0,0.42101,0.00027,11.97706]
[1780410007257,47.62,68193.09,13.0,0.42101,0.00027,11.97706]
[1780410007730,47.61,68186.66,13.0,0.41928,0.00027,11.96527]
[1780410008495,47.61,68186.66,13.0,0.41928,0.00027,11.96527]
[1780410008759,47.61,68186.66,13.0,0.41928,0.00027,11.96527]
[1780410008804,47.61,68186.66,13.0,0.41928,0.00027,11.96527]
[1780410008823,47.61,68175.84,13.0,0.41638,0.00027,11.94494]
[1780410009019,47.61,68175.84,13.0,0.41638,0.00027,11.94494]
[1780410009035,47.61,68175.84,13.0,0.41638,0.00027,11.94494]
[1780410009481,47.61,68175.84,13.0,0.41638,0.00027,11.94494]
[1780410009742,47.61,68177.06,13.0,0.41671,0.00027,11.94724]
[1780410010587,47.61,68177.06,13.0,0.41671,0.00027,11.94724]
[1780410011061,47.61,68174.52,13.0,0.41602,0.00027,11.94238]
[1780410011444,47.61,68174.52,13.0,0.41602,0.00027,11.94238]
[1780410011813,47.61,68174.52,13.0,0.41602,0.00027,11.94238]
[1780410011832,47.61,68179.63,13.0,0.41739,0.00027,11.95209]
[1780410011948,47.61,68179.63,13.0,0.41739,0.00027,11.95209]
[1780410011971,47.61,68179.63,13.0,0.41739,0.00027,11.95209]
[1780410012281,47.61,68179.63,13.0,0.41739,0.00027,11.95209]
[1780410012504,47.61,68179.63,13.0,0.41739,0.00027,11.95209]
[1780410012590,47.61,68198.64,13.0,0.42249,0.00027,11.98694]
[1780410012873,47.61,68198.64,13.0,0.42249,0.00027,11.98694]
[1780410013139,47.61,68198.64,13.0,0.42249,0.00027,11.98694]
[1780410013278,47.61,68198.64,13.0,0.42249,0.00027,11.98694]
[1780410013345,47.61,68198.64,13.0,0.42249,0.00027,11.98694]
[1780410013824,47.61,68198.64,13.0,0.42249,0.00027,11.98694]
[1780410013457,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410013934,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410014053,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410014156,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410014217,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410014450,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410014722,47.61,68213.45,13.0,0.42647,0.00027,12.01276]
[1780410014860,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410014865,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410015078,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410015157,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410015553,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410015728,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410015765,47.61,68232.29,13.0,0.43154,0.00027,12.04387]
[1780410015825,47.61,68253.27,13.0,0.43719,0.00027,12.07623]
[1780410016013,47.61,68253.27,13.0,0.43719,0.00027,12.07623]
[1780410016511,47.61,68253.27,13.0,0.43719,0.00027,12.07623]
[1780410016882,47.61,68264.75,13.0,0.44029,0.00027,12.09293]
[1780410017470,47.61,68267.42,13.0,0.44102,0.00027,12.09671]
[1780410018123,47.61,68262.94,13.0,0.4398,0.00027,12.09034]
[1780410019344,47.61,68262.94,13.0,0.4398,0.00027,12.09034]
[1780410021987,47.6,68257.5,13.0,0.43833,0.00027,12.08244]
[1780410023259,47.6,68258.78,13.0,0.43867,0.00027,12.0843]
[1780410025172,47.6,68263.6,13.0,0.43997,0.00027,12.09122]
[1780410026307,47.6,68263.6,13.0,0.43997,0.00027,12.09122]
[1780410026467,47.6,68263.6,13.0,0.43997,0.00027,12.09122]
[1780410027186,47.59,68258.09,13.0,0.43847,0.00027,12.08324]
[1780410028355,47.59,68258.09,13.0,0.43847,0.00027,12.08324]
[1780410028743,47.59,68251.02,13.0,0.43656,0.00027,12.07277]
[1780410029201,47.59,68246.71,13.0,0.4354,0.00027,12.06626]
[1780410030147,47.59,68246.71,13.0,0.4354,0.00027,12.06626]
[1780410030687,47.59,68242.86,13.0,0.43436,0.00027,12.06035]
[1780410031411,47.59,68242.86,13.0,0.43436,0.00027,12.06035]
[1780410031762,47.59,68242.86,13.0,0.43436,0.00027,12.06035]
[1780410031821,47.59,68242.86,13.0,0.43436,0.00027,12.06035]
[1780410031855,47.59,68242.86,13.0,0.43436,0.00027,12.06035]
[1780410032848,47.59,68243.7,13.0,0.43455,0.00027,12.05578]
[1780410032470,47.59,68253.6,13.0,0.43722,0.00027,12.07075]
[1780410033234,47.59,68253.6,13.0,0.43722,0.00027,12.07075]
[1780410033574,47.59,68253.6,13.0,0.43722,0.00027,12.07075]
[1780410033581,47.59,68253.6,13.0,0.43722,0.00027,12.07075]
[1780410033717,47.59,68253.6,13.0,0.43722,0.00027,12.07075]
[1780410033834,47.59,68263.37,13.0,0.43986,0.00027,12.08499]
[1780410034181,47.59,68263.37,13.0,0.43986,0.00027,12.08499]
[1780410034592,47.59,68263.37,13.0,0.43986,0.00027,12.08499]
[1780410034797,47.59,68271.07,13.0,0.44195,0.00027,12.09585]
[1780410036848,47.59,68266.19,13.0,0.44062,0.00027,12.08898]
[1780410038654,47.58,68264.18,13.0,0.44008,0.00027,12.08611]
[1780410039320,47.58,68263.13,13.0,0.43979,0.00027,12.0846]
[1780410041293,47.58,68267.82,13.0,0.44105,0.00027,12.09123]
[1780410043413,47.58,68268.41,13.0,0.44121,0.00027,12.09205]
[1780410043983,47.57,68267.71,13.0,0.44102,0.00027,12.09105]
[1780410044314,47.57,68270.81,13.0,0.44185,0.00027,12.09538]
[1780410046328,47.57,68267.67,13.0,0.441,0.00027,12.09096]
[1780410049045,47.56,68265.9,13.0,0.44051,0.00027,12.08843]
[1780410049708,47.56,68265.9,13.0,0.44051,0.00027,12.08843]
[1780410049781,47.56,68259.41,13.0,0.43875,0.00027,12.0791]
[1780410050289,47.56,68259.41,13.0,0.43875,0.00027,12.0791]
[1780410050545,47.56,68254.04,13.0,0.4373,0.00027,12.0712]
[1780410051453,47.56,68254.04,13.0,0.4373,0.00027,12.0712]
[1780410051639,47.56,68254.04,13.0,0.4373,0.00027,12.0712]
[1780410051730,47.56,68254.04,13.0,0.4373,0.00027,12.0712]
[1780410051821,47.56,68248.18,13.0,0.43571,0.00027,12.0624]
[1780410052000,47.56,68248.18,13.0,0.43571,0.00027,12.0624]
[1780410052472,47.56,68248.18,13.0,0.43571,0.00027,12.0624]
[1780410052709,47.56,68240.74,13.0,0.4337,0.00027,12.05096]
[1780410053279,47.56,68240.74,13.0,0.4337,0.00027,12.05096]
[1780410053294,47.56,68240.74,13.0,0.4337,0.00027,12.05096]
[1780410053374,47.56,68240.74,13.0,0.4337,0.00027,12.05096]
[1780410053446,47.56,68240.74,13.0,0.4337,0.00027,12.05096]
[1780410053548,47.56,68240.74,13.0,0.4337,0.00027,12.05096]
[1780410053582,47.56,68224.77,13.0,0.4294,0.00027,12.02539]
[1780410053998,47.56,68224.77,13.0,0.4294,0.00027,12.02539]
[1780410054118,47.56,68224.77,13.0,0.4294,0.00027,12.02539]
[1780410054370,47.56,68224.77,13.0,0.4294,0.00027,12.02539]
[1780410054390,47.56,68224.77,13.0,0.4294,0.00027,12.02539]
[1780410054465,47.56,68224.77,13.0,0.4294,0.00027,12.02539]
[1780410054566,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055071,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055151,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055209,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055482,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055517,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055535,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055574,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055835,47.56,68213.81,13.0,0.42645,0.00027,12.00706]
[1780410055596,47.56,68203.98,13.0,0.4238,0.00027,11.99003]
[1780410056096,47.56,68203.98,13.0,0.4238,0.00027,11.99003]
[1780410056577,47.56,68203.98,13.0,0.4238,0.00027,11.99003]
[1780410056814,47.56,68203.98,13.0,0.4238,0.00027,11.99003]
[1780410056890,47.56,68199.79,13.0,0.42268,0.00027,11.98262]
[1780410057402,47.56,68199.79,13.0,0.42268,0.00027,11.98262]
[1780410057611,47.56,68199.79,13.0,0.42268,0.00027,11.98262]
[1780410057646,47.56,68191.89,13.0,0.42055,0.00027,11.96839]
[1780410058155,47.56,68191.89,13.0,0.42055,0.00027,11.96839]
[1780410058416,47.56,68187.67,13.0,0.41942,0.00027,11.96065]
[1780410060787,47.57,68186.73,13.0,0.41917,0.00027,11.95893]
[1780410060861,47.57,68189.82,13.0,0.42,0.00027,11.96463]
[1780410062593,47.57,68188.24,13.0,0.41958,0.00027,11.96172]
[1780410062781,47.57,68188.24,13.0,0.41958,0.00027,11.96172]
[1780410062857,47.57,68184.92,13.0,0.41869,0.00027,11.95557]
[1780410063321,47.57,68184.92,13.0,0.41869,0.00027,11.95557]
[1780410064015,47.56,68182.64,13.0,0.41807,0.00027,11.95129]
[1780410064114,47.56,68182.64,13.0,0.41807,0.00027,11.95129]
[1780410064187,47.56,68182.64,13.0,0.41807,0.00027,11.95129]
[1780410064658,47.56,68177.17,13.0,0.4166,0.00027,11.94095]
[1780410065084,47.56,68177.17,13.0,0.4166,0.00027,11.94095]
[1780410065836,47.56,68172.41,13.0,0.41532,0.00027,11.93182]
[1780410066814,47.56,68172.41,13.0,0.41532,0.00027,11.93182]
[1780410067556,47.56,68171.16,13.0,0.41499,0.00027,11.92939]
[1780410067608,47.56,68171.16,13.0,0.41499,0.00027,11.92939]
[1780410067695,47.56,68171.16,13.0,0.41499,0.00027,11.92939]
[1780410067922,47.56,68171.16,13.0,0.41499,0.00027,11.92939]
[1780410068139,47.56,68169.27,13.0,0.41448,0.00027,11.92572]
[1780410068506,47.56,68169.27,13.0,0.41448,0.00027,11.92572]
[1780410068672,47.56,68169.27,13.0,0.41448,0.00027,11.92572]
[1780410068890,47.56,68169.27,13.0,0.41448,0.00027,11.92572]
[1780410069001,47.56,68168.9,13.0,0.41438,0.00027,11.92499]
[1780410069244,47.56,68168.9,13.0,0.41438,0.00027,11.92499]
[1780410069897,47.56,68158.9,13.0,0.4117,0.00027,11.90525]
[1780410070180,47.56,68158.9,13.0,0.4117,0.00027,11.90525]
[1780410070380,47.56,68158.9,13.0,0.4117,0.00027,11.90525]
[1780410070558,47.56,68154.96,13.0,0.41065,0.00027,11.89733]
[1780410071362,47.56,68154.96,13.0,0.41065,0.00027,11.89733]
[1780410071660,47.56,68154.96,13.0,0.41065,0.00027,11.89733]
[1780410071738,47.56,68154.96,13.0,0.41065,0.00027,11.89733]
[1780410071770,47.56,68159.28,13.0,0.41181,0.00027,11.90602]
[1780410072346,47.56,68159.28,13.0,0.41181,0.00027,11.90602]
[1780410072361,47.56,68159.28,13.0,0.41181,0.00027,11.90602]
[1780410072373,47.56,68159.28,13.0,0.41181,0.00027,11.90602]
[1780410074536,47.56,68155.02,13.0,0.41067,0.00027,11.89747]
[1780410076102,47.56,68152.5,13.0,0.41,0.00027,11.89236]
[1780410076961,47.56,68152.5,13.0,0.41,0.00027,11.89236]
[1780410076917,47.56,68156.39,13.0,0.41104,0.00027,11.90025]
[1780410078105,47.56,68159.22,13.0,0.4118,0.00027,11.90593]
[1780410078248,47.56,68159.22,13.0,0.4118,0.00027,11.90593]
[1780410078565,47.56,68154.98,13.0,0.41066,0.00027,11.89741]
[1780410080661,47.56,68153.21,13.0,0.41019,0.00027,11.89383]
[1780410080666,47.56,68153.21,13.0,0.41019,0.00027,11.89383]
[1780410080680,47.56,68153.21,13.0,0.41019,0.00027,11.89383]
[1780410081251,47.56,68154.97,13.0,0.41066,0.00027,11.89741]
[1780410081277,47.56,68154.97,13.0,0.41066,0.00027,11.89741]
[1780410081307,47.56,68154.97,13.0,0.41066,0.00027,11.89741]
[1780410081904,47.56,68154.97,13.0,0.41066,0.00027,11.89741]
[1780410083229,47.56,68153.55,13.0,0.41028,0.00027,11.89454]
[1780410083599,47.56,68153.55,13.0,0.41028,0.00027,11.89454]
[1780410083630,47.56,68153.55,13.0,0.41028,0.00027,11.89454]
[1780410083942,47.56,68153.55,13.0,0.41028,0.00027,11.89454]
[1780410083767,47.57,68151.22,13.0,0.40966,0.00027,11.88981]
[1780410084084,47.57,68151.22,13.0,0.40966,0.00027,11.88981]
[1780410084226,47.57,68151.22,13.0,0.40966,0.00027,11.88981]
[1780410084529,47.57,68151.22,13.0,0.40966,0.00027,11.88981]
[1780410084700,47.57,68151.22,13.0,0.40966,0.00027,11.88981]
[1780410084815,47.57,68151.22,13.0,0.40966,0.00027,11.88981]
[1780410084856,47.56,68153.38,13.0,0.41024,0.00027,11.89418]
[1780410085022,47.56,68153.38,13.0,0.41024,0.00027,11.89418]
[1780410085320,47.56,68153.38,13.0,0.41024,0.00027,11.89418]
[1780410085601,47.56,68153.38,13.0,0.41024,0.00027,11.89418]
[1780410085951,47.56,68153.38,13.0,0.41024,0.00027,11.89418]
[1780410085989,47.56,68150.33,13.0,0.40942,0.00027,11.88797]
[1780410086780,47.56,68150.33,13.0,0.40942,0.00027,11.88797]
[1780410087272,47.56,68148.32,13.0,0.40889,0.00027,11.88386]
[1780410089371,47.57,68145.88,13.0,0.40824,0.00027,11.87886]
[1780410089374,47.57,68145.88,13.0,0.40824,0.00027,11.87886]
[1780410089849,47.57,68155.77,13.0,0.41088,0.00027,11.89907]
[1780410090740,47.57,68155.77,13.0,0.41088,0.00027,11.89907]
[1780410090842,47.57,68150.48,13.0,0.40947,0.00027,11.88834]
[1780410091800,47.57,68146.93,13.0,0.40848,0.00027,11.87512]
[1780410092178,47.57,68146.93,13.0,0.40848,0.00027,11.87512]
[1780410092783,47.57,68146.93,13.0,0.40848,0.00027,11.87512]
[1780410092883,47.57,68143.91,13.0,0.40767,0.00027,11.86888]
[1780410093816,47.57,68143.91,13.0,0.40767,0.00027,11.86888]
[1780410093864,47.57,68143.91,13.0,0.40767,0.00027,11.86888]
[1780410093943,47.57,68143.91,13.0,0.40767,0.00027,11.86888]
[1780410093917,47.57,68144.4,13.0,0.40781,0.00027,11.8699]
[1780410094619,47.57,68144.4,13.0,0.40781,0.00027,11.8699]
[1780410094928,47.57,68144.4,13.0,0.40781,0.00027,11.8699]
[1780410094982,47.57,68144.4,13.0,0.40781,0.00027,11.8699]
[1780410094982,47.57,68157.06,13.0,0.41119,0.00027,11.89576]
[1780410095285,47.57,68157.06,13.0,0.41119,0.00027,11.89576]
[1780410095335,47.57,68157.06,13.0,0.41119,0.00027,11.89576]
[1780410096038,47.57,68157.06,13.0,0.41119,0.00027,11.89576]
[1780410095694,47.57,68160.66,13.0,0.41215,0.00027,11.90295]
[1780410096071,47.57,68160.66,13.0,0.41215,0.00027,11.90295]
[1780410096079,47.57,68160.66,13.0,0.41215,0.00027,11.90295]
[1780410096209,47.57,68160.66,13.0,0.41215,0.00027,11.90295]
[1780410096244,47.57,68160.66,13.0,0.41215,0.00027,11.90295]
[1780410096375,47.57,68160.66,13.0,0.41215,0.00027,11.90295]
[1780410096701,47.57,68147.65,13.0,0.40867,0.00027,11.8766]
[1780410097664,47.57,68147.65,13.0,0.40867,0.00027,11.8766]
[1780410097857,47.57,68136.86,13.0,0.40579,0.00027,11.85407]
[1780410099655,47.57,68138.62,13.0,0.40626,0.00027,11.85782]
[1780410100775,47.57,68137.06,13.0,0.40585,0.00027,11.85455]
[1780410100787,47.57,68135.87,13.0,0.40554,0.00027,11.85205]
[1780410101577,47.57,68135.87,13.0,0.40554,0.00027,11.85205]
[1780410101644,47.57,68135.87,13.0,0.40554,0.00027,11.85205]
[1780410101716,47.57,68135.87,13.0,0.40554,0.00027,11.85205]
[1780410101740,47.57,68136.66,13.0,0.40575,0.00027,11.85372]
[1780410102693,47.57,68136.66,13.0,0.40575,0.00027,11.85372]
[1780410103036,47.58,68142.15,13.0,0.40722,0.00027,11.86529]
[1780410103643,47.58,68142.15,13.0,0.40722,0.00027,11.86529]
[1780410103754,47.58,68146.44,13.0,0.40836,0.00027,11.87423]
[1780410105600,47.58,68145.98,13.0,0.40824,0.00027,11.87329]
[1780410105768,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106174,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106290,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106298,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106393,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106868,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106909,47.58,68149.53,13.0,0.40919,0.00027,11.88061]
[1780410106945,47.58,68156.42,13.0,0.41104,0.00027,11.89462]
[1780410107782,47.58,68143.31,13.0,0.40754,0.00027,11.86778]
[1780410108376,47.58,68143.31,13.0,0.40754,0.00027,11.86778]
[1780410108542,47.58,68143.31,13.0,0.40754,0.00027,11.86778]
[1780410110043,47.58,68142.44,13.0,0.40731,0.00027,11.86599]
[1780410109797,47.58,68146.49,13.0,0.40839,0.00027,11.87441]
[1780410111811,47.58,68143.35,13.0,0.40755,0.00027,11.86793]
[1780410115044,47.59,68143.34,13.0,0.40756,0.00027,11.86794]
[1780410119067,47.59,68141.35,13.0,0.40704,0.00027,11.86386]
[1780410119173,47.59,68140.22,13.0,0.40674,0.00027,11.86151]
[1780410119858,47.59,68140.22,13.0,0.40674,0.00027,11.86151]
[1780410120970,47.59,68139.59,13.0,0.40657,0.00027,11.86021]
[1780410120994,47.59,68139.59,13.0,0.40657,0.00027,11.86021]
[1780410121020,47.59,68138.86,13.0,0.40637,0.00027,11.85866]
[1780410121553,47.59,68138.86,13.0,0.40637,0.00027,11.85866]
[1780410122621,47.59,68136.04,13.0,0.40562,0.00027,11.85269]
[1780410122753,47.59,68136.04,13.0,0.40562,0.00027,11.85269]
[1780410123065,47.59,68136.62,13.0,0.40578,0.00027,11.85391]
[1780410124005,47.59,68136.62,13.0,0.40578,0.00027,11.85391]
[1780410124042,47.59,68136.62,13.0,0.40578,0.00027,11.85391]
[1780410124610,47.59,68138.15,13.0,0.40618,0.00027,11.85714]
[1780410125222,47.59,68138.63,13.0,0.40631,0.00027,11.85815]
[1780410125238,47.59,68138.63,13.0,0.40631,0.00027,11.85815]
[1780410125948,47.59,68138.63,13.0,0.40631,0.00027,11.85815]
[1780410126041,47.59,68138.63,13.0,0.40631,0.00027,11.85815]
[1780410126418,47.59,68139.68,13.0,0.40659,0.00027,11.86035]
[1780410127957,47.59,68135.16,13.0,0.40538,0.00027,11.85077]
[1780410129086,47.59,68135.16,13.0,0.40538,0.00027,11.85077]
[1780410128991,47.59,68128.92,13.0,0.40372,0.00027,11.8374]
[1780410129492,47.59,68128.92,13.0,0.40372,0.00027,11.8374]
[1780410129549,47.59,68128.92,13.0,0.40372,0.00027,11.8374]
[1780410129727,47.59,68128.92,13.0,0.40372,0.00027,11.8374]
[1780410129855,47.59,68128.92,13.0,0.40372,0.00027,11.8374]
[1780410129987,47.59,68088.94,13.0,0.39311,0.00026,11.74699]
[1780410130321,47.59,68088.94,13.0,0.39311,0.00026,11.74699]
[1780410130411,47.59,68088.94,13.0,0.39311,0.00026,11.74699]
[1780410131013,47.59,68050.97,13.0,0.3831,0.00026,11.65358]
[1780410131522,47.59,68050.97,13.0,0.3831,0.00026,11.65358]
[1780410131941,47.59,68050.97,13.0,0.3831,0.00026,11.65358]
[1780410132017,47.59,68050.97,13.0,0.3831,0.00026,11.65358]
[1780410132027,47.59,68033.03,13.0,0.37839,0.00026,11.6069]
[1780410132176,47.59,68033.03,13.0,0.37839,0.00026,11.6069]
[1780410132256,47.59,68033.03,13.0,0.37839,0.00026,11.6069]
[1780410133034,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410133259,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410133659,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410133676,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410133922,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410134091,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410134142,47.59,68025.46,13.0,0.37641,0.00026,11.58669]
[1780410134058,47.59,68035.19,13.0,0.37895,0.00026,11.61255]
[1780410134257,47.59,68035.19,13.0,0.37895,0.00026,11.61255]
[1780410134288,47.59,68035.19,13.0,0.37895,0.00026,11.61255]
[1780410134647,47.59,68035.19,13.0,0.37895,0.00026,11.61255]
[1780410135024,47.59,68035.19,13.0,0.37895,0.00026,11.61255]
[1780410135028,47.59,68035.19,13.0,0.37895,0.00026,11.61255]
[1780410135072,47.59,68024.62,13.0,0.37619,0.00026,11.58443]
[1780410135380,47.59,68024.62,13.0,0.37619,0.00026,11.58443]
[1780410135617,47.59,68024.62,13.0,0.37619,0.00026,11.58443]
[1780410135705,47.59,68024.62,13.0,0.37619,0.00026,11.58443]
[1780410135795,47.59,68024.62,13.0,0.37619,0.00026,11.58443]
[1780410136042,47.59,68024.62,13.0,0.37619,0.00026,11.58443]
[1780410136095,47.59,68027.71,13.0,0.37699,0.00026,11.5927]
[1780410136275,47.59,68027.71,13.0,0.37699,0.00026,11.5927]
[1780410137090,47.59,68040.49,13.0,0.38034,0.00026,11.62644]
[1780410137228,47.59,68040.49,13.0,0.38034,0.00026,11.62644]
[1780410138104,47.59,68057.09,13.0,0.3847,0.00026,11.66906]
[1780410139100,47.59,68057.09,13.0,0.3847,0.00026,11.66906]
[1780410139119,47.59,68052.63,13.0,0.38353,0.00026,11.65779]
[1780410139667,47.59,68052.63,13.0,0.38353,0.00026,11.65779]
[1780410140082,47.59,68052.63,13.0,0.38353,0.00026,11.65779]
[1780410140503,47.59,68052.63,13.0,0.38353,0.00026,11.65779]
[1780410140605,47.59,68052.63,13.0,0.38353,0.00026,11.65779]
[1780410140660,47.59,68052.63,13.0,0.38353,0.00026,11.65779]
[1780410141134,47.59,68045.38,13.0,0.38162,0.00026,11.63915]
[1780410141958,47.59,68045.38,13.0,0.38162,0.00026,11.63915]
[1780410142048,47.59,68045.38,13.0,0.38162,0.00026,11.63915]
[1780410142130,47.59,68045.38,13.0,0.38162,0.00026,11.63915]
[1780410142041,47.58,68045.38,13.0,0.38162,0.00026,11.63912]
[1780410143198,47.58,68045.38,13.0,0.38162,0.00026,11.63912]
[1780410143371,47.58,68045.38,13.0,0.38162,0.00026,11.63912]
[1780410143503,47.58,68045.38,13.0,0.38162,0.00026,11.63912]
[1780410143869,47.58,68046.56,13.0,0.38193,0.00026,11.64217]
[1780410144033,47.58,68046.56,13.0,0.38193,0.00026,11.64217]
[1780410144092,47.58,68046.56,13.0,0.38193,0.00026,11.64217]
[1780410144297,47.58,68046.56,13.0,0.38193,0.00026,11.64217]
[1780410144313,47.58,68046.56,13.0,0.38193,0.00026,11.64217]
[1780410144418,47.58,68056.82,13.0,0.38462,0.00026,11.66834]
[1780410144528,47.58,68056.82,13.0,0.38462,0.00026,11.66834]
[1780410145068,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410145276,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410145570,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410145713,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410145843,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410145921,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410146145,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410146207,47.58,68085.69,13.0,0.39224,0.00026,11.7392]
[1780410146445,47.59,68086.32,13.0,0.39241,0.00026,11.74079]
[1780410146683,47.59,68086.32,13.0,0.39241,0.00026,11.74079]
[1780410146860,47.59,68086.32,13.0,0.39241,0.00026,11.74079]
[1780410146918,47.59,68086.32,13.0,0.39241,0.00026,11.74079]
[1780410146931,47.59,68086.32,13.0,0.39241,0.00026,11.74079]
[1780410147126,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410147206,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410147215,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410147621,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410147797,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410147908,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410147913,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410148002,47.59,68067.27,13.0,0.38739,0.00026,11.69462]
[1780410148063,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410148196,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410148310,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410148532,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410148702,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410149069,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410149072,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410149076,47.59,68068.39,13.0,0.38768,0.00026,11.69736]
[1780410149065,47.59,68079.22,13.0,0.39054,0.00026,11.72379]
[1780410149485,47.59,68079.22,13.0,0.39054,0.00026,11.72379]
[1780410149641,47.59,68079.22,13.0,0.39054,0.00026,11.72379]
[1780410149831,47.59,68079.22,13.0,0.39054,0.00026,11.72379]
[1780410149922,47.59,68079.22,13.0,0.39054,0.00026,11.72379]
[1780410150095,47.59,68086.51,13.0,0.39247,0.00026,11.74129]
[1780410150669,47.59,68086.51,13.0,0.39247,0.00026,11.74129]
[1780410150869,47.59,68086.51,13.0,0.39247,0.00026,11.74129]
[1780410151591,47.59,68091.96,13.0,0.39386,0.00026,11.74821]
[1780410152273,47.59,68091.96,13.0,0.39386,0.00026,11.74821]
[1780410152880,47.59,68093.37,13.0,0.39424,0.00026,11.75153]
[1780410154062,47.59,68093.37,13.0,0.39424,0.00026,11.75153]
[1780410154084,47.59,68093.37,13.0,0.39424,0.00026,11.75153]
[1780410154142,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154368,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154444,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154445,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154723,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154747,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154902,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410155106,47.59,68077.79,13.0,0.39012,0.00026,11.71441]
[1780410154934,47.59,68062.18,13.0,0.386,0.00026,11.67601]
[1780410155260,47.59,68062.18,13.0,0.386,0.00026,11.67601]
[1780410155289,47.59,68062.18,13.0,0.386,0.00026,11.67601]
[1780410155426,47.59,68062.18,13.0,0.386,0.00026,11.67601]
[1780410155704,47.59,68062.18,13.0,0.386,0.00026,11.67601]
[1780410156105,47.59,68062.18,13.0,0.386,0.00026,11.67601]
[1780410155969,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410156214,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410156488,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410156511,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410156580,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410156741,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410157030,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410157100,47.59,68052.26,13.0,0.38339,0.00026,11.65095]
[1780410157137,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410157283,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410157696,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410157719,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410158010,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410158026,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410158093,47.59,68071.33,13.0,0.38842,0.00026,11.6987]
[1780410158115,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410158187,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410158196,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410158364,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410158886,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410158972,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410159014,47.6,68106.96,13.0,0.39784,0.00027,11.78291]
[1780410159111,47.6,68105.74,13.0,0.39753,0.00027,11.78019]
[1780410159578,47.6,68094.13,13.0,0.39445,0.00026,11.75339]
[1780410161010,47.6,68094.13,13.0,0.39445,0.00026,11.75339]
[1780410161334,47.59,68091.49,13.0,0.39374,0.00026,11.74715]
[1780410161478,47.59,68091.49,13.0,0.39374,0.00026,11.74715]
[1780410162118,47.59,68080.84,13.0,0.39093,0.00026,11.72182]
[1780410162716,47.59,68080.84,13.0,0.39093,0.00026,11.72182]
[1780410162741,47.59,68080.84,13.0,0.39093,0.00026,11.72182]
[1780410163049,47.59,68080.84,13.0,0.39093,0.00026,11.72182]
[1780410163052,47.59,68080.84,13.0,0.39093,0.00026,11.72182]
[1780410163133,47.59,68080.84,13.0,0.39093,0.00026,11.72182]
[1780410163075,47.59,68078.8,13.0,0.39039,0.00026,11.71689]
[1780410163375,47.59,68078.8,13.0,0.39039,0.00026,11.71689]
[1780410163530,47.59,68078.8,13.0,0.39039,0.00026,11.71689]
[1780410163931,47.59,68078.8,13.0,0.39039,0.00026,11.71689]
[1780410164048,47.59,68078.12,13.0,0.39021,0.00026,11.71524]
[1780410164412,47.59,68072.6,13.0,0.38875,0.00026,11.70181]
[1780410166814,47.59,68074.53,13.0,0.38926,0.00026,11.7065]
[1780410167216,47.59,68076.7,13.0,0.38983,0.00026,11.71177]
[1780410167380,47.59,68076.7,13.0,0.38983,0.00026,11.71177]
[1780410168152,47.59,68080.74,13.0,0.39089,0.00026,11.72152]
[1780410168922,47.59,68080.74,13.0,0.39089,0.00026,11.72152]
[1780410169118,47.59,68080.74,13.0,0.39089,0.00026,11.72152]
[1780410169163,47.59,68080.74,13.0,0.39089,0.00026,11.72152]
[1780410169176,47.59,68080.74,13.0,0.39089,0.00026,11.72152]
[1780410169633,47.59,68080.8,13.0,0.39091,0.00026,11.72165]
[1780410169968,47.59,68067.64,13.0,0.38743,0.00026,11.68952]
[1780410170326,47.59,68067.64,13.0,0.38743,0.00026,11.68952]
[1780410171187,47.59,68067.64,13.0,0.38743,0.00026,11.68952]
[1780410170929,47.59,68060.04,13.0,0.38542,0.00026,11.67053]
[1780410171258,47.59,68060.04,13.0,0.38542,0.00026,11.67053]
[1780410171417,47.59,68060.04,13.0,0.38542,0.00026,11.67053]
[1780410171540,47.59,68060.04,13.0,0.38542,0.00026,11.67053]
[1780410171904,47.59,68060.04,13.0,0.38542,0.00026,11.67053]
[1780410172124,47.59,68060.04,13.0,0.38542,0.00026,11.67053]
[1780410172137,47.59,68051.93,13.0,0.38329,0.00026,11.64996]
[1780410172254,47.59,68051.93,13.0,0.38329,0.00026,11.64996]
[1780410172339,47.59,68051.93,13.0,0.38329,0.00026,11.64996]
[1780410173109,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410173215,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410173253,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410173503,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410173622,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410173809,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410174036,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410174115,47.59,68032.4,13.0,0.37816,0.00026,11.59917]
[1780410174109,47.59,68018.29,13.0,0.37448,0.00026,11.56131]
[1780410174467,47.59,68018.29,13.0,0.37448,0.00026,11.56131]
[1780410175070,47.59,68018.29,13.0,0.37448,0.00026,11.56131]
[1780410175163,47.59,68018.29,13.0,0.37448,0.00026,11.56131]
[1780410175155,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410175217,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410175349,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410175361,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410175403,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410175407,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410175657,47.59,68014.59,13.0,0.37351,0.00026,11.55124]
[1780410176590,47.59,68015.74,13.0,0.37382,0.00026,11.5544]
[1780410177277,47.59,68015.55,13.0,0.37377,0.00026,11.55391]
[1780410177397,47.59,68015.55,13.0,0.37377,0.00026,11.55391]
[1780410177445,47.59,68015.55,13.0,0.37377,0.00026,11.55391]
[1780410177773,47.59,68015.55,13.0,0.37377,0.00026,11.55391]
[1780410178428,47.59,68015.65,13.0,0.3738,0.00026,11.5542]
[1780410178648,47.59,68015.65,13.0,0.3738,0.00026,11.5542]
[1780410178788,47.59,68015.65,13.0,0.3738,0.00026,11.5542]
[1780410179464,47.59,68016.52,13.0,0.37403,0.00026,11.55659]
[1780410179497,47.59,68016.52,13.0,0.37403,0.00026,11.55659]
[1780410180422,47.59,68018.23,13.0,0.37447,0.00026,11.56125]
[1780410180476,47.59,68018.23,13.0,0.37447,0.00026,11.56125]
[1780410180675,47.59,68018.23,13.0,0.37447,0.00026,11.56125]
[1780410180786,47.59,68018.23,13.0,0.37447,0.00026,11.56125]
[1780410181132,47.59,68018.23,13.0,0.37447,0.00026,11.56125]
[1780410181246,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410181343,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410181417,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410181918,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410182051,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410182132,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410182356,47.59,68016.42,13.0,0.374,0.00026,11.55635]
[1780410182152,47.59,68028.0,13.0,0.37703,0.00026,11.58763]
[1780410182631,47.59,68028.0,13.0,0.37703,0.00026,11.58763]
[1780410183051,47.59,68028.0,13.0,0.37703,0.00026,11.58763]
[1780410183155,47.59,68028.0,13.0,0.37703,0.00026,11.58763]
[1780410183267,47.59,68037.44,13.0,0.3795,0.00026,11.61262]
[1780410183676,47.59,68037.44,13.0,0.3795,0.00026,11.61262]
[1780410183762,47.59,68037.44,13.0,0.3795,0.00026,11.61262]
[1780410183924,47.59,68037.44,13.0,0.3795,0.00026,11.61262]
[1780410183968,47.59,68037.44,13.0,0.3795,0.00026,11.61262]
[1780410184251,47.59,68048.02,13.0,0.38228,0.00026,11.6401]
[1780410184463,47.59,68048.02,13.0,0.38228,0.00026,11.6401]
[1780410184553,47.59,68048.02,13.0,0.38228,0.00026,11.6401]
[1780410184558,47.59,68048.02,13.0,0.38228,0.00026,11.6401]
[1780410184648,47.59,68048.02,13.0,0.38228,0.00026,11.6401]
[1780410185016,47.59,68061.74,13.0,0.38588,0.00026,11.67488]
[1780410185460,47.59,68061.74,13.0,0.38588,0.00026,11.67488]
[1780410186223,47.59,68080.01,13.0,0.3907,0.00026,11.71973]
[1780410186488,47.59,68080.01,13.0,0.3907,0.00026,11.71973]
[1780410186814,47.59,68080.01,13.0,0.3907,0.00026,11.71973]
[1780410187220,47.59,68083.83,13.0,0.39171,0.00026,11.72889]
[1780410188139,47.59,68083.83,13.0,0.39171,0.00026,11.72889]
[1780410189584,47.59,68084.58,13.0,0.3919,0.00026,11.73067]
[1780410189255,47.59,68063.35,13.0,0.3863,0.00026,11.67884]
[1780410189756,47.59,68063.35,13.0,0.3863,0.00026,11.67884]
[1780410189904,47.59,68050.21,13.0,0.38284,0.00026,11.64562]
[1780410190370,47.59,68050.21,13.0,0.38284,0.00026,11.64562]
[1780410190378,47.59,68050.21,13.0,0.38284,0.00026,11.64562]
[1780410191180,47.59,68050.21,13.0,0.38284,0.00026,11.64562]
[1780410191211,47.59,68050.21,13.0,0.38284,0.00026,11.64562]
[1780410191278,47.59,68038.12,13.0,0.37966,0.00026,11.61423]
[1780410191432,47.59,68038.12,13.0,0.37966,0.00026,11.61423]
[1780410191641,47.59,68038.12,13.0,0.37966,0.00026,11.61423]
[1780410191645,47.59,68038.12,13.0,0.37966,0.00026,11.61423]
[1780410191968,47.59,68038.12,13.0,0.37966,0.00026,11.61423]
[1780410192011,47.59,68038.12,13.0,0.37966,0.00026,11.61423]
[1780410192097,47.59,68026.04,13.0,0.3765,0.00026,11.58219]
[1780410192672,47.59,68026.04,13.0,0.3765,0.00026,11.58219]
[1780410192817,47.59,68026.04,13.0,0.3765,0.00026,11.58219]
[1780410192828,47.59,68022.52,13.0,0.37558,0.00026,11.57272]
[1780410194092,47.59,68022.52,13.0,0.37558,0.00026,11.57272]
[1780410195946,47.59,68020.6,13.0,0.37508,0.00026,11.56755]
[1780410196042,47.59,68020.6,13.0,0.37508,0.00026,11.56755]
[1780410196077,47.59,68020.6,13.0,0.37508,0.00026,11.56755]
[1780410196886,47.59,68020.1,13.0,0.37495,0.00026,11.56621]
[1780410196997,47.59,68020.1,13.0,0.37495,0.00026,11.56621]
[1780410197030,47.59,68020.1,13.0,0.37495,0.00026,11.56621]
[1780410197210,47.59,68020.1,13.0,0.37495,0.00026,11.56621]
[1780410197239,47.59,68032.41,13.0,0.37817,0.00026,11.59921]
[1780410197579,47.59,68032.41,13.0,0.37817,0.00026,11.59921]
[1780410197614,47.59,68032.41,13.0,0.37817,0.00026,11.59921]
[1780410197945,47.59,68032.41,13.0,0.37817,0.00026,11.59921]
[1780410198191,47.59,68032.41,13.0,0.37817,0.00026,11.59921]
[1780410198293,47.59,68037.84,13.0,0.37959,0.00026,11.61351]
[1780410198520,47.59,68037.84,13.0,0.37959,0.00026,11.61351]
[1780410198604,47.59,68037.84,13.0,0.37959,0.00026,11.61351]
[1780410198969,47.59,68037.84,13.0,0.37959,0.00026,11.61351]
[1780410199054,47.59,68037.84,13.0,0.37959,0.00026,11.61351]
[1780410199135,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199488,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199709,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199714,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199761,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199766,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199777,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199795,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410199944,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410200260,47.59,68032.73,13.0,0.37825,0.00026,11.60003]
[1780410200704,47.59,68032.14,13.0,0.37809,0.00026,11.59846]
[1780410201224,47.59,68017.4,13.0,0.37424,0.00026,11.55884]
[1780410201564,47.59,68017.4,13.0,0.37424,0.00026,11.55884]
[1780410202155,47.59,68017.4,13.0,0.37424,0.00026,11.55884]
[1780410202318,47.59,68013.65,13.0,0.37326,0.00026,11.54862]
[1780410202721,47.6,68017.88,13.0,0.37439,0.00026,11.56042]
[1780410203619,47.6,68017.88,13.0,0.37439,0.00026,11.56042]
[1780410204028,47.6,68017.88,13.0,0.37439,0.00026,11.56042]
[1780410204377,47.6,68020.5,13.0,0.37509,0.00026,11.5677]
[1780410204721,47.61,68025.06,13.0,0.3763,0.00026,11.5801]
[1780410206719,47.61,68023.53,13.0,0.3759,0.00026,11.57603]
[1780410207997,47.61,68023.29,13.0,0.37585,0.00026,11.57546]
[1780410208227,47.61,68023.29,13.0,0.37585,0.00026,11.57546]
[1780410208294,47.61,68027.07,13.0,0.37684,0.00026,11.58567]
[1780410210016,47.61,68020.55,13.0,0.37514,0.00026,11.56814]
[1780410212969,47.62,68026.17,13.0,0.37656,0.00026,11.57729]
[1780410214230,47.62,68020.64,13.0,0.37511,0.00026,11.56244]
[1780410215202,47.62,68020.64,13.0,0.37511,0.00026,11.56244]
[1780410215208,47.62,68020.64,13.0,0.37511,0.00026,11.56244]
[1780410215356,47.62,68018.76,13.0,0.37464,0.00026,11.55748]
[1780410215764,47.62,68018.76,13.0,0.37464,0.00026,11.55748]
[1780410215805,47.62,68018.76,13.0,0.37464,0.00026,11.55748]
[1780410215861,47.62,68018.76,13.0,0.37464,0.00026,11.55748]
[1780410216171,47.63,68024.68,13.0,0.3762,0.00026,11.57362]
[1780410216503,47.63,68024.68,13.0,0.3762,0.00026,11.57362]
[1780410216977,47.63,68024.68,13.0,0.3762,0.00026,11.57362]
[1780410217054,47.63,68019.08,13.0,0.37474,0.00026,11.55851]
[1780410217350,47.63,68019.08,13.0,0.37474,0.00026,11.55851]
[1780410217547,47.63,68019.08,13.0,0.37474,0.00026,11.55851]
[1780410217805,47.63,68019.08,13.0,0.37474,0.00026,11.55851]
[1780410221168,47.64,68021.23,13.0,0.37533,0.00026,11.56467]
[1780410221483,47.64,68019.23,13.0,0.37481,0.00026,11.55927]
[1780410221762,47.64,68019.23,13.0,0.37481,0.00026,11.55927]
[1780410221814,47.64,68019.23,13.0,0.37481,0.00026,11.55927]
[1780410221869,47.64,68019.23,13.0,0.37481,0.00026,11.55927]
[1780410222038,47.64,68019.23,13.0,0.37481,0.00026,11.55927]
[1780410222270,47.64,68000.69,13.0,0.36998,0.00026,11.50822]
[1780410222436,47.64,68000.69,13.0,0.36998,0.00026,11.50822]
[1780410223160,47.64,68000.69,13.0,0.36998,0.00026,11.50822]
[1780410223182,47.64,68000.69,13.0,0.36998,0.00026,11.50822]
[1780410223280,47.65,67994.86,13.0,0.36848,0.00026,11.4919]
[1780410223889,47.65,67994.86,13.0,0.36848,0.00026,11.4919]
[1780410223997,47.65,67994.86,13.0,0.36848,0.00026,11.4919]
[1780410224539,47.65,67994.88,13.0,0.36849,0.00026,11.49201]
[1780410225242,47.65,67994.88,13.0,0.36849,0.00026,11.49201]
[1780410225835,47.65,67992.17,13.0,0.36779,0.00026,11.4844]
[1780410226229,47.67,67988.88,13.0,0.367,0.00026,11.4757]
[1780410226781,47.67,67988.88,13.0,0.367,0.00026,11.4757]
[1780410226789,47.67,67988.88,13.0,0.367,0.00026,11.4757]
[1780410226923,47.67,67988.88,13.0,0.367,0.00026,11.4757]
[1780410227097,47.67,67988.88,13.0,0.367,0.00026,11.4757]
[1780410227226,47.67,67988.88,13.0,0.367,0.00026,11.4757]
[1780410227260,47.68,67982.16,13.0,0.36527,0.00026,11.4565]
[1780410227439,47.68,67982.16,13.0,0.36527,0.00026,11.4565]
[1780410227470,47.68,67982.16,13.0,0.36527,0.00026,11.4565]
[1780410227556,47.68,67982.16,13.0,0.36527,0.00026,11.4565]
[1780410227578,47.68,67982.16,13.0,0.36527,0.00026,11.4565]
[1780410227820,47.68,67982.16,13.0,0.36527,0.00026,11.4565]
[1780410228247,47.68,67974.0,13.0,0.36317,0.00026,11.43289]
[1780410228659,47.68,67974.0,13.0,0.36317,0.00026,11.43289]
[1780410228800,47.68,67974.0,13.0,0.36317,0.00026,11.43289]
[1780410228951,47.68,67974.0,13.0,0.36317,0.00026,11.43289]
[1780410229348,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410229521,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410230108,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410230125,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410230180,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410230213,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410230293,47.68,67961.61,13.0,0.35997,0.00026,11.39633]
[1780410230228,47.68,67952.11,13.0,0.35753,0.00026,11.36782]
[1780410230527,47.68,67952.11,13.0,0.35753,0.00026,11.36782]
[1780410230749,47.68,67952.11,13.0,0.35753,0.00026,11.36782]
[1780410230879,47.68,67952.11,13.0,0.35753,0.00026,11.36782]
[1780410231038,47.68,67952.11,13.0,0.35753,0.00026,11.36782]
[1780410231326,47.68,67952.11,13.0,0.35753,0.00026,11.36782]
[1780410231173,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410231529,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410231652,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410231766,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410231841,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410231965,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410232075,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410232314,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410232334,47.69,67924.61,13.0,0.35051,0.00026,11.28313]
[1780410232338,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410232456,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410232558,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410232954,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410233052,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410233078,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410233095,47.71,67884.43,13.0,0.34038,0.00025,11.15393]
[1780410233310,47.72,67866.52,13.0,0.33591,0.00025,11.09416]
[1780410233674,47.72,67866.52,13.0,0.33591,0.00025,11.09416]
[1780410233855,47.72,67866.52,13.0,0.33591,0.00025,11.09416]
[1780410234100,47.72,67866.52,13.0,0.33591,0.00025,11.09416]
[1780410234261,47.72,67866.52,13.0,0.33591,0.00025,11.09416]
[1780410234283,47.74,67855.9,13.0,0.33329,0.00025,11.05849]
[1780410234462,47.74,67855.9,13.0,0.33329,0.00025,11.05849]
[1780410234811,47.74,67855.9,13.0,0.33329,0.00025,11.05849]
[1780410234817,47.74,67855.9,13.0,0.33329,0.00025,11.05849]
[1780410235115,47.74,67855.9,13.0,0.33329,0.00025,11.05849]
[1780410235162,47.74,67855.9,13.0,0.33329,0.00025,11.05849]
[1780410235196,47.74,67856.76,13.0,0.33351,0.00025,11.06143]
[1780410235818,47.74,67856.76,13.0,0.33351,0.00025,11.06143]
[1780410236097,47.74,67856.76,13.0,0.33351,0.00025,11.06143]
[1780410236103,47.74,67856.76,13.0,0.33351,0.00025,11.06143]
[1780410236251,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410236476,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410236585,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410236618,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410236695,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410236823,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410236943,47.73,67887.69,13.0,0.34128,0.00025,11.16571]
[1780410237119,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410237473,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410237598,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410237739,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410237786,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410237870,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410237972,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410238049,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410238300,47.73,67915.12,13.0,0.34824,0.00025,11.25486]
[1780410238340,47.76,67917.28,13.0,0.34888,0.00025,11.26275]
[1780410238672,47.76,67917.28,13.0,0.34888,0.00025,11.26275]
[1780410238813,47.76,67917.28,13.0,0.34888,0.00025,11.26275]
[1780410238930,47.76,67917.28,13.0,0.34888,0.00025,11.26275]
[1780410239317,47.76,67917.28,13.0,0.34888,0.00025,11.26275]
[1780410239566,47.78,67916.83,13.0,0.34882,0.00025,11.26205]
[1780410239828,47.78,67916.83,13.0,0.34882,0.00025,11.26205]
[1780410239908,47.78,67916.83,13.0,0.34882,0.00025,11.26205]
[1780410240278,47.78,67916.83,13.0,0.34882,0.00025,11.26205]
[1780410240366,47.81,67920.18,13.0,0.34976,0.00025,11.2736]
[1780410240721,47.81,67920.18,13.0,0.34976,0.00025,11.2736]
[1780410240741,47.81,67920.18,13.0,0.34976,0.00025,11.2736]
[1780410240777,47.81,67920.18,13.0,0.34976,0.00025,11.2736]
[1780410240822,47.81,67920.18,13.0,0.34976,0.00025,11.2736]
[1780410240958,47.81,67920.18,13.0,0.34976,0.00025,11.2736]
[1780410241091,47.82,67906.46,13.0,0.34633,0.00025,11.23053]
[1780410241677,47.82,67906.46,13.0,0.34633,0.00025,11.23053]
[1780410241797,47.82,67906.46,13.0,0.34633,0.00025,11.23053]
[1780410242008,47.82,67906.46,13.0,0.34633,0.00025,11.23053]
[1780410242111,47.82,67906.46,13.0,0.34633,0.00025,11.23053]
[1780410242382,47.82,67906.46,13.0,0.34633,0.00025,11.23053]
[1780410242349,47.84,67908.89,13.0,0.34698,0.00025,11.23881]
[1780410242933,47.84,67908.89,13.0,0.34698,0.00025,11.23881]
[1780410243037,47.84,67908.89,13.0,0.34698,0.00025,11.23881]
[1780410243238,47.84,67908.89,13.0,0.34698,0.00025,11.23881]
[1780410243358,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410243552,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410243589,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410243723,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410243810,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410243849,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410244025,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410244034,47.86,67939.88,13.0,0.35496,0.00026,11.33691]
[1780410244377,47.87,67943.27,13.0,0.35583,0.00026,11.34731]
[1780410245242,47.87,67943.27,13.0,0.35583,0.00026,11.34731]
[1780410245271,47.87,67943.27,13.0,0.35583,0.00026,11.34731]
[1780410245361,47.87,67943.27,13.0,0.35583,0.00026,11.34731]
[1780410245366,47.87,67943.27,13.0,0.35583,0.00026,11.34731]
[1780410245435,47.87,67929.34,13.0,0.35228,0.00025,11.30449]
[1780410245684,47.87,67929.34,13.0,0.35228,0.00025,11.30449]
[1780410245953,47.87,67929.34,13.0,0.35228,0.00025,11.30449]
[1780410245984,47.87,67929.34,13.0,0.35228,0.00025,11.30449]
[1780410246320,47.87,67929.34,13.0,0.35228,0.00025,11.30449]
[1780410246433,47.87,67931.52,13.0,0.35284,0.00025,11.31131]
[1780410246689,47.87,67931.52,13.0,0.35284,0.00025,11.31131]
[1780410246751,47.87,67931.52,13.0,0.35284,0.00025,11.31131]
[1780410246760,47.87,67931.52,13.0,0.35284,0.00025,11.31131]
[1780410246979,47.87,67931.52,13.0,0.35284,0.00025,11.31131]
[1780410247318,47.87,67931.52,13.0,0.35284,0.00025,11.31131]
[1780410247409,47.87,67938.79,13.0,0.3547,0.00026,11.33376]
[1780410247685,47.87,67938.79,13.0,0.3547,0.00026,11.33376]
[1780410247947,47.87,67938.79,13.0,0.3547,0.00026,11.33376]
[1780410248263,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410248547,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410248824,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410248827,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410249006,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410249218,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410249343,47.87,67930.62,13.0,0.35261,0.00025,11.30857]
[1780410249228,47.87,67914.54,13.0,0.34852,0.00025,11.25813]
[1780410249522,47.87,67914.54,13.0,0.34852,0.00025,11.25813]
[1780410249735,47.87,67914.54,13.0,0.34852,0.00025,11.25813]
[1780410249823,47.87,67914.54,13.0,0.34852,0.00025,11.25813]
[1780410249979,47.87,67914.54,13.0,0.34852,0.00025,11.25813]
[1780410250074,47.87,67914.54,13.0,0.34852,0.00025,11.25813]
[1780410250193,47.87,67914.42,13.0,0.3485,0.00025,11.25777]
[1780410250521,47.87,67914.42,13.0,0.3485,0.00025,11.25777]
[1780410250736,47.87,67914.42,13.0,0.3485,0.00025,11.25777]
[1780410250888,47.87,67914.42,13.0,0.3485,0.00025,11.25777]
[1780410251420,47.87,67914.42,13.0,0.3485,0.00025,11.25777]
[1780410251174,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251475,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251584,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251608,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251621,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251758,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251830,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410251842,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410252337,47.87,67927.16,13.0,0.35174,0.00025,11.29788]
[1780410252429,47.87,67937.6,13.0,0.3544,0.00026,11.33018]
[1780410252767,47.87,67937.6,13.0,0.3544,0.00026,11.33018]
[1780410252996,47.87,67937.6,13.0,0.3544,0.00026,11.33018]
[1780410253193,47.87,67937.6,13.0,0.3544,0.00026,11.33018]
[1780410253346,47.87,67944.42,13.0,0.35614,0.00026,11.35103]
[1780410253483,47.87,67944.42,13.0,0.35614,0.00026,11.35103]
[1780410254423,47.87,67944.42,13.0,0.35614,0.00026,11.35103]
[1780410254672,47.87,67942.41,13.0,0.35563,0.00026,11.34492]
[1780410254926,47.87,67942.41,13.0,0.35563,0.00026,11.34492]
[1780410255193,47.87,67942.41,13.0,0.35563,0.00026,11.34492]
[1780410255335,47.87,67942.41,13.0,0.35563,0.00026,11.34492]
[1780410255370,47.87,67922.23,13.0,0.35049,0.00025,11.2825]
[1780410255879,47.87,67922.23,13.0,0.35049,0.00025,11.2825]
[1780410256184,47.87,67922.23,13.0,0.35049,0.00025,11.2825]
[1780410256340,47.87,67903.7,13.0,0.34579,0.00025,11.22363]
[1780410257142,47.87,67903.7,13.0,0.34579,0.00025,11.22363]
[1780410257242,47.87,67903.7,13.0,0.34579,0.00025,11.22363]
[1780410257313,47.87,67903.7,13.0,0.34579,0.00025,11.22363]
[1780410257344,47.87,67903.7,13.0,0.34579,0.00025,11.22363]
[1780410257443,47.88,67909.64,13.0,0.3473,0.00025,11.24279]
[1780410257814,47.88,67909.64,13.0,0.3473,0.00025,11.24279]
[1780410258444,47.88,67921.05,13.0,0.3502,0.00025,11.27898]
[1780410258843,47.88,67921.05,13.0,0.3502,0.00025,11.27898]
[1780410259256,47.88,67918.22,13.0,0.34949,0.00025,11.2701]
[1780410259600,47.88,67918.22,13.0,0.34949,0.00025,11.2701]
[1780410259749,47.88,67918.22,13.0,0.34949,0.00025,11.2701]
[1780410260248,47.88,67918.22,13.0,0.34949,0.00025,11.2701]
[1780410260303,47.88,67918.22,13.0,0.34949,0.00025,11.2701]
[1780410260453,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410260518,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410260572,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410260601,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410261411,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410261413,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410261446,47.88,67914.07,13.0,0.34843,0.00025,11.25698]
[1780410261449,47.88,67901.62,13.0,0.34528,0.00025,11.21716]
[1780410262100,47.88,67901.62,13.0,0.34528,0.00025,11.21716]
[1780410262261,47.88,67901.62,13.0,0.34528,0.00025,11.21716]
[1780410262367,47.88,67892.34,13.0,0.34295,0.00025,11.18707]
[1780410263004,47.88,67892.34,13.0,0.34295,0.00025,11.18707]
[1780410263245,47.88,67892.34,13.0,0.34295,0.00025,11.18707]
[1780410263274,47.88,67892.34,13.0,0.34295,0.00025,11.18707]
[1780410263360,47.88,67899.76,13.0,0.34483,0.00025,11.21129]
[1780410263486,47.88,67899.76,13.0,0.34483,0.00025,11.21129]
[1780410263524,47.88,67899.76,13.0,0.34483,0.00025,11.21129]
[1780410263535,47.88,67899.76,13.0,0.34483,0.00025,11.21129]
[1780410263767,47.88,67899.76,13.0,0.34483,0.00025,11.21129]
[1780410264169,47.88,67899.76,13.0,0.34483,0.00025,11.21129]
[1780410264276,47.89,67934.95,13.0,0.35377,0.00026,11.32251]
[1780410264891,47.89,67934.95,13.0,0.35377,0.00026,11.32251]
[1780410265332,47.89,67934.95,13.0,0.35377,0.00026,11.32251]
[1780410265408,47.89,67937.9,13.0,0.35452,0.00026,11.3316]
[1780410266131,47.89,67937.9,13.0,0.35452,0.00026,11.3316]
[1780410266162,47.89,67937.9,13.0,0.35452,0.00026,11.3316]
[1780410267151,47.89,67940.99,13.0,0.35531,0.00026,11.34107]
[1780410267209,47.89,67940.99,13.0,0.35531,0.00026,11.34107]
[1780410267427,47.89,67944.42,13.0,0.35619,0.00026,11.35152]
[1780410267555,47.89,67944.42,13.0,0.35619,0.00026,11.35152]
[1780410267648,47.89,67944.42,13.0,0.35619,0.00026,11.35152]
[1780410267835,47.89,67944.42,13.0,0.35619,0.00026,11.35152]
[1780410268378,47.89,67959.04,13.0,0.35993,0.00026,11.39544]
[1780410269239,47.89,67959.04,13.0,0.35993,0.00026,11.39544]
[1780410269494,47.89,67962.21,13.0,0.36074,0.00026,11.40482]
[1780410270223,47.89,67962.21,13.0,0.36074,0.00026,11.40482]
[1780410270256,47.89,67962.21,13.0,0.36074,0.00026,11.40482]
[1780410270443,47.89,67962.21,13.0,0.36074,0.00026,11.40482]
[1780410270410,47.89,67953.79,13.0,0.35858,0.00026,11.37976]
[1780410270619,47.89,67953.79,13.0,0.35858,0.00026,11.37976]
[1780410270654,47.89,67953.79,13.0,0.35858,0.00026,11.37976]
[1780410270968,47.89,67953.79,13.0,0.35858,0.00026,11.37976]
[1780410270978,47.89,67953.79,13.0,0.35858,0.00026,11.37976]
[1780410271398,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410271781,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410271880,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410271907,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410271976,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410272181,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410272211,47.89,67948.1,13.0,0.35706,0.00026,11.3565]
[1780410272412,47.9,67936.28,13.0,0.35407,0.00026,11.32082]
[1780410272772,47.9,67936.28,13.0,0.35407,0.00026,11.32082]
[1780410272867,47.9,67936.28,13.0,0.35407,0.00026,11.32082]
[1780410273349,47.91,67932.01,13.0,0.35301,0.00025,11.30807]
[1780410273825,47.91,67932.01,13.0,0.35301,0.00025,11.30807]
[1780410274393,47.91,67932.01,13.0,0.35301,0.00025,11.30807]
[1780410274488,47.91,67932.01,13.0,0.35301,0.00025,11.30807]
[1780410274413,47.92,67927.01,13.0,0.35178,0.00025,11.29305]
[1780410274591,47.92,67927.01,13.0,0.35178,0.00025,11.29305]
[1780410274616,47.92,67927.01,13.0,0.35178,0.00025,11.29305]
[1780410275269,47.92,67927.01,13.0,0.35178,0.00025,11.29305]
[1780410275363,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410275520,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410275624,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410275696,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410275729,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410275872,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410276472,47.94,67922.3,13.0,0.35063,0.00025,11.27888]
[1780410276372,47.96,67907.48,13.0,0.34694,0.00025,11.23271]
[1780410276526,47.96,67907.48,13.0,0.34694,0.00025,11.23271]
[1780410276734,47.96,67907.48,13.0,0.34694,0.00025,11.23271]
[1780410276797,47.96,67907.48,13.0,0.34694,0.00025,11.23271]
[1780410277040,47.96,67907.48,13.0,0.34694,0.00025,11.23271]
[1780410277270,47.96,67907.48,13.0,0.34694,0.00025,11.23271]
[1780410277378,47.97,67914.83,13.0,0.34885,0.00025,11.25674]
[1780410277827,47.97,67914.83,13.0,0.34885,0.00025,11.25674]
[1780410278029,47.97,67914.83,13.0,0.34885,0.00025,11.25674]
[1780410278400,47.97,67914.83,13.0,0.34885,0.00025,11.25674]
[1780410278385,47.99,67922.17,13.0,0.35077,0.00025,11.28044]
[1780410278924,47.99,67922.17,13.0,0.35077,0.00025,11.28044]
[1780410278970,47.99,67922.17,13.0,0.35077,0.00025,11.28044]
[1780410279392,48.01,67926.08,13.0,0.35182,0.00025,11.29329]
[1780410279934,48.01,67926.08,13.0,0.35182,0.00025,11.29329]
[1780410280399,48.03,67925.97,13.0,0.35185,0.00025,11.2936]
[1780410281228,48.03,67925.97,13.0,0.35185,0.00025,11.2936]
[1780410281406,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410281639,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410281643,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410281688,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410281837,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410281846,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410282112,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410282414,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410282449,48.04,67924.61,13.0,0.35155,0.00025,11.28999]
[1780410282478,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410282513,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410282559,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410282602,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410282621,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410282765,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410282838,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410283107,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410283176,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410283357,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410283436,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410283458,48.06,67912.45,13.0,0.34852,0.00025,11.25241]
[1780410283446,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410283499,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410283518,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410283738,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410283856,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410284171,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410284265,48.07,67892.28,13.0,0.34346,0.00025,11.18811]
[1780410284539,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284591,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284630,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284704,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284740,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284781,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284797,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284842,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284856,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284901,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410284974,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410285267,48.08,67890.36,13.0,0.34301,0.00025,11.18229]
[1780410285435,48.1,67899.6,13.0,0.34541,0.00025,11.21306]
[1780410285575,48.1,67899.6,13.0,0.34541,0.00025,11.21306]
[1780410286442,48.1,67903.42,13.0,0.34638,0.00025,11.22541]
[1780410286701,48.1,67903.42,13.0,0.34638,0.00025,11.22541]
[1780410286986,48.1,67903.42,13.0,0.34638,0.00025,11.22541]
[1780410286996,48.1,67903.42,13.0,0.34638,0.00025,11.22541]
[1780410287466,48.1,67903.42,13.0,0.34638,0.00025,11.22541]
[1780410287478,48.1,67903.42,13.0,0.34638,0.00025,11.22541]
[1780410287451,48.11,67899.61,13.0,0.34543,0.00025,11.21329]
[1780410288256,48.11,67899.61,13.0,0.34543,0.00025,11.21329]
[1780410288289,48.11,67899.61,13.0,0.34543,0.00025,11.21329]
[1780410288307,48.11,67899.61,13.0,0.34543,0.00025,11.21329]
[1780410288464,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410288564,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410288689,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410288702,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410288729,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410288821,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410289129,48.11,67906.7,13.0,0.34722,0.00025,11.23602]
[1780410289466,48.11,67916.56,13.0,0.34972,0.00025,11.26726]
[1780410289985,48.11,67916.56,13.0,0.34972,0.00025,11.26726]
[1780410290473,48.11,67921.3,13.0,0.35092,0.00025,11.28212]
[1780410290498,48.11,67921.3,13.0,0.35092,0.00025,11.28212]
[1780410290537,48.11,67921.3,13.0,0.35092,0.00025,11.28212]
[1780410290563,48.11,67921.3,13.0,0.35092,0.00025,11.28212]
[1780410290578,48.11,67921.3,13.0,0.35092,0.00025,11.28212]
[1780410291480,48.11,67915.54,13.0,0.34947,0.00025,11.26411]
[1780410292105,48.11,67915.54,13.0,0.34947,0.00025,11.26411]
[1780410292107,48.11,67915.54,13.0,0.34947,0.00025,11.26411]
[1780410292235,48.11,67915.54,13.0,0.34947,0.00025,11.26411]
[1780410292306,48.11,67915.54,13.0,0.34947,0.00025,11.26411]
[1780410292487,48.11,67923.11,13.0,0.35139,0.00025,11.28778]
[1780410292549,48.11,67923.11,13.0,0.35139,0.00025,11.28778]
[1780410293482,48.11,67923.11,13.0,0.35139,0.00025,11.28778]
[1780410293494,48.11,67922.44,13.0,0.35122,0.00025,11.28577]
[1780410293896,48.11,67922.44,13.0,0.35122,0.00025,11.28577]
[1780410293902,48.11,67922.44,13.0,0.35122,0.00025,11.28577]
[1780410294004,48.12,67922.44,13.0,0.35123,0.00025,11.28583]
[1780410294594,48.12,67922.44,13.0,0.35123,0.00025,11.28583]
[1780410294813,48.12,67922.44,13.0,0.35123,0.00025,11.28583]
[1780410294845,48.12,67926.72,13.0,0.35232,0.00025,11.29915]
[1780410295831,48.12,67926.72,13.0,0.35232,0.00025,11.29915]
[1780410295880,48.12,67926.72,13.0,0.35232,0.00025,11.29915]
[1780410295892,48.12,67926.72,13.0,0.35232,0.00025,11.29915]
[1780410296074,48.12,67926.72,13.0,0.35232,0.00025,11.29915]
[1780410296077,48.12,67926.72,13.0,0.35232,0.00025,11.29915]
[1780410296690,48.12,67929.92,13.0,0.35313,0.00025,11.30908]
[1780410298101,48.12,67930.13,13.0,0.35319,0.00025,11.30977]
[1780410298132,48.12,67930.13,13.0,0.35319,0.00025,11.30977]
[1780410298247,48.12,67930.13,13.0,0.35319,0.00025,11.30977]
[1780410298327,48.12,67930.13,13.0,0.35319,0.00025,11.30977]
[1780410298422,48.12,67930.13,13.0,0.35319,0.00025,11.30977]
[1780410298445,48.12,67929.41,13.0,0.35301,0.00025,11.3076]
[1780410298521,48.12,67929.41,13.0,0.35301,0.00025,11.3076]
[1780410298648,48.12,67929.41,13.0,0.35301,0.00025,11.3076]
[1780410298916,48.12,67929.41,13.0,0.35301,0.00025,11.3076]
[1780410299285,48.12,67929.41,13.0,0.35301,0.00025,11.3076]
[1780410299378,48.12,67929.41,13.0,0.35301,0.00025,11.3076]
[1780410299462,48.12,67920.02,13.0,0.35063,0.00025,11.27852]
[1780410299940,48.12,67920.02,13.0,0.35063,0.00025,11.27852]
[1780410300493,48.12,67920.02,13.0,0.35063,0.00025,11.27852]
[1780410300505,48.12,67920.02,13.0,0.35063,0.00025,11.27852]
[1780410299979,48.12,67911.56,13.0,0.3485,0.00025,11.25199]
[1780410300629,48.12,67911.56,13.0,0.3485,0.00025,11.25199]
[1780410300648,48.12,67911.56,13.0,0.3485,0.00025,11.25199]
[1780410300852,48.12,67911.56,13.0,0.3485,0.00025,11.25199]
[1780410301155,48.12,67911.56,13.0,0.3485,0.00025,11.25199]
[1780410301453,48.12,67905.65,13.0,0.34701,0.00025,11.23331]
[1780410301606,48.12,67905.65,13.0,0.34701,0.00025,11.23331]
[1780410301712,48.12,67905.65,13.0,0.34701,0.00025,11.23331]
[1780410302093,48.12,67905.65,13.0,0.34701,0.00025,11.23331]
[1780410302337,48.12,67905.65,13.0,0.34701,0.00025,11.23331]
[1780410302387,48.13,67896.19,13.0,0.34463,0.00025,11.20307]
[1780410302628,48.13,67896.19,13.0,0.34463,0.00025,11.20307]
[1780410302695,48.13,67896.19,13.0,0.34463,0.00025,11.20307]
[1780410303067,48.13,67896.19,13.0,0.34463,0.00025,11.20307]
[1780410303460,48.13,67896.19,13.0,0.34463,0.00025,11.20307]
[1780410303146,48.13,67891.39,13.0,0.34344,0.00025,11.18764]
[1780410303652,48.13,67891.39,13.0,0.34344,0.00025,11.18764]
[1780410304177,48.13,67891.39,13.0,0.34344,0.00025,11.18764]
[1780410304523,48.13,67891.25,13.0,0.34341,0.00025,11.18728]
[1780410305221,48.13,67891.25,13.0,0.34341,0.00025,11.18728]
[1780410305238,48.13,67891.25,13.0,0.34341,0.00025,11.18728]
[1780410305368,48.13,67891.25,13.0,0.34341,0.00025,11.18728]
[1780410305475,48.13,67891.25,13.0,0.34341,0.00025,11.18728]
[1780410305453,48.13,67896.96,13.0,0.34485,0.00025,11.20584]
[1780410306107,48.13,67896.96,13.0,0.34485,0.00025,11.20584]
[1780410306163,48.13,67896.96,13.0,0.34485,0.00025,11.20584]
[1780410306183,48.13,67896.96,13.0,0.34485,0.00025,11.20584]
[1780410306285,48.13,67896.96,13.0,0.34485,0.00025,11.20584]
[1780410306460,48.13,67896.96,13.0,0.34485,0.00025,11.20584]
[1780410306331,48.14,67916.66,13.0,0.34983,0.00025,11.26851]
[1780410306525,48.14,67916.66,13.0,0.34983,0.00025,11.26851]
[1780410307379,48.14,67916.66,13.0,0.34983,0.00025,11.26851]
[1780410307430,48.14,67924.99,13.0,0.35194,0.00025,11.29455]
[1780410308547,48.14,67924.99,13.0,0.35194,0.00025,11.29455]
[1780410308011,48.14,67934.28,13.0,0.3543,0.00025,11.32317]
[1780410308737,48.14,67934.28,13.0,0.3543,0.00025,11.32317]
[1780410308807,48.14,67934.28,13.0,0.3543,0.00025,11.32317]
[1780410308849,48.14,67934.28,13.0,0.3543,0.00025,11.32317]
[1780410309260,48.14,67934.28,13.0,0.3543,0.00025,11.32317]
[1780410309369,48.14,67938.45,13.0,0.35536,0.00025,11.33589]
[1780410310220,48.14,67938.45,13.0,0.35536,0.00025,11.33589]
[1780410310229,48.14,67938.45,13.0,0.35536,0.00025,11.33589]
[1780410310639,48.14,67939.67,13.0,0.35568,0.00025,11.33965]
[1780410310649,48.14,67939.67,13.0,0.35568,0.00025,11.33965]
[1780410311004,48.14,67939.67,13.0,0.35568,0.00025,11.33965]
[1780410311167,48.14,67939.67,13.0,0.35568,0.00025,11.33965]
[1780410311439,48.14,67943.79,13.0,0.35673,0.00025,11.35215]
[1780410312202,48.14,67935.28,13.0,0.35457,0.00025,11.32638]
[1780410313480,48.14,67935.28,13.0,0.35457,0.00025,11.32638]
[1780410313632,48.15,67935.37,13.0,0.3546,0.00025,11.3267]
[1780410314061,48.15,67935.37,13.0,0.3546,0.00025,11.3267]
[1780410314207,48.15,67926.63,13.0,0.35238,0.00025,11.29992]
[1780410314706,48.15,67926.63,13.0,0.35238,0.00025,11.29992]
[1780410315134,48.15,67926.63,13.0,0.35238,0.00025,11.29992]
[1780410316438,48.15,67924.8,13.0,0.35193,0.00025,11.29432]
[1780410316494,48.15,67924.8,13.0,0.35193,0.00025,11.29432]
[1780410317456,48.15,67925.99,13.0,0.35223,0.00025,11.29807]
[1780410317512,48.15,67925.99,13.0,0.35223,0.00025,11.29807]
[1780410318514,48.15,67940.03,13.0,0.35581,0.00025,11.34114]
[1780410318698,48.15,67940.03,13.0,0.35581,0.00025,11.34114]
[1780410319053,48.15,67940.03,13.0,0.35581,0.00025,11.34114]
[1780410319537,48.16,67939.21,13.0,0.3556,0.00025,11.33871]
[1780410319668,48.16,67939.21,13.0,0.3556,0.00025,11.33871]
[1780410319880,48.16,67947.76,13.0,0.35778,0.00025,11.36448]
[1780410321038,48.16,67947.76,13.0,0.35778,0.00025,11.36448]
[1780410321137,48.16,67947.76,13.0,0.35778,0.00025,11.36448]
[1780410321505,48.16,67952.07,13.0,0.35888,0.00025,11.37736]
[1780410321726,48.16,67952.07,13.0,0.35888,0.00025,11.37736]
[1780410321879,48.16,67952.07,13.0,0.35888,0.00025,11.37736]
[1780410321949,48.16,67952.07,13.0,0.35888,0.00025,11.37736]
[1780410322132,48.16,67952.07,13.0,0.35888,0.00025,11.37736]
[1780410322137,48.16,67952.07,13.0,0.35888,0.00025,11.37736]
[1780410322481,48.16,67955.01,13.0,0.35963,0.00026,11.3861]
[1780410323218,48.16,67955.01,13.0,0.35963,0.00026,11.3861]
[1780410323390,48.16,67943.09,13.0,0.35659,0.00025,11.35049]
[1780410323768,48.16,67943.09,13.0,0.35659,0.00025,11.35049]
[1780410324000,48.16,67943.09,13.0,0.35659,0.00025,11.35049]
[1780410324152,48.16,67933.35,13.0,0.35412,0.00025,11.32094]
[1780410325375,48.16,67933.35,13.0,0.35412,0.00025,11.32094]
[1780410325473,48.16,67933.35,13.0,0.35412,0.00025,11.32094]
[1780410325701,48.16,67930.29,13.0,0.35335,0.00025,11.3116]
[1780410326128,48.16,67930.29,13.0,0.35335,0.00025,11.3116]
[1780410326226,48.16,67930.29,13.0,0.35335,0.00025,11.3116]
[1780410326260,48.16,67930.29,13.0,0.35335,0.00025,11.3116]
[1780410326539,48.16,67930.29,13.0,0.35335,0.00025,11.3116]
[1780410326551,48.16,67930.29,13.0,0.35335,0.00025,11.3116]
[1780410326558,48.16,67941.64,13.0,0.35623,0.00025,11.3462]
[1780410327170,48.16,67941.64,13.0,0.35623,0.00025,11.3462]
[1780410327282,48.16,67941.64,13.0,0.35623,0.00025,11.3462]
[1780410327501,48.16,67961.15,13.0,0.36122,0.00026,11.40436]
[1780410327653,48.16,67961.15,13.0,0.36122,0.00026,11.40436]
[1780410327958,48.16,67961.15,13.0,0.36122,0.00026,11.40436]
[1780410328192,48.16,67961.15,13.0,0.36122,0.00026,11.40436]
[1780410328440,48.16,67961.15,13.0,0.36122,0.00026,11.40436]
[1780410328461,48.16,67955.35,13.0,0.35974,0.00026,11.38729]
[1780410329612,48.16,67955.35,13.0,0.35974,0.00026,11.38729]
[1780410330028,48.16,67957.36,13.0,0.36025,0.00026,11.39322]
[1780410330337,48.16,67957.36,13.0,0.36025,0.00026,11.39322]
[1780410330405,48.16,67957.36,13.0,0.36025,0.00026,11.39322]
[1780410330430,48.16,67957.36,13.0,0.36025,0.00026,11.39322]
[1780410330451,48.16,67957.36,13.0,0.36025,0.00026,11.39322]
[1780410330508,48.16,67957.36,13.0,0.36025,0.00026,11.39322]
[1780410330513,48.16,67991.85,13.0,0.36909,0.00026,11.49215]
[1780410330697,48.16,67991.85,13.0,0.36909,0.00026,11.49215]
[1780410331166,48.16,67991.85,13.0,0.36909,0.00026,11.49215]
[1780410331253,48.16,67991.85,13.0,0.36909,0.00026,11.49215]
[1780410331562,48.16,67991.85,13.0,0.36909,0.00026,11.49215]
[1780410331416,48.16,68001.79,13.0,0.37158,0.00026,11.51354]
[1780410332141,48.16,68001.79,13.0,0.37158,0.00026,11.51354]
[1780410332180,48.16,68001.79,13.0,0.37158,0.00026,11.51354]
[1780410332417,48.16,68001.79,13.0,0.37158,0.00026,11.51354]
[1780410332455,48.16,68001.79,13.0,0.37158,0.00026,11.51354]
[1780410332597,48.16,67983.51,13.0,0.36688,0.00026,11.46264]
[1780410333267,48.16,67983.51,13.0,0.36688,0.00026,11.46264]
[1780410333381,48.16,67983.51,13.0,0.36688,0.00026,11.46264]
[1780410333400,48.16,67983.51,13.0,0.36688,0.00026,11.46264]
[1780410333446,48.16,67983.51,13.0,0.36688,0.00026,11.46264]
[1780410333784,48.16,67983.51,13.0,0.36688,0.00026,11.46264]
[1780410333547,48.16,67957.86,13.0,0.36031,0.00026,11.38858]
[1780410334121,48.16,67957.86,13.0,0.36031,0.00026,11.38858]
[1780410334439,48.16,67955.03,13.0,0.35959,0.00026,11.38026]
[1780410334958,48.16,67955.03,13.0,0.35959,0.00026,11.38026]
[1780410335340,48.16,67955.03,13.0,0.35959,0.00026,11.38026]
[1780410335428,48.16,67950.08,13.0,0.35833,0.00025,11.36556]
[1780410336585,48.16,67951.14,13.0,0.3586,0.00025,11.36871]
[1780410337042,48.16,67951.14,13.0,0.3586,0.00025,11.36871]
[1780410337250,48.16,67951.14,13.0,0.3586,0.00025,11.36871]
[1780410338046,48.17,67948.55,13.0,0.35794,0.00025,11.36101]
[1780410338285,48.17,67948.55,13.0,0.35794,0.00025,11.36101]
[1780410338466,48.17,67948.55,13.0,0.35794,0.00025,11.36101]
[1780410338777,48.17,67945.32,13.0,0.35712,0.00025,11.35137]
[1780410339347,48.17,67945.32,13.0,0.35712,0.00025,11.35137]
[1780410339533,48.17,67945.32,13.0,0.35712,0.00025,11.35137]
[1780410339736,48.17,67945.32,13.0,0.35712,0.00025,11.35137]
[1780410339850,48.17,67945.32,13.0,0.35712,0.00025,11.35137]
[1780410339789,48.17,67945.02,13.0,0.35705,0.00025,11.35051]
[1780410341031,48.17,67942.34,13.0,0.35637,0.00025,11.34246]
[1780410341224,48.17,67942.34,13.0,0.35637,0.00025,11.34246]
[1780410341331,48.17,67942.34,13.0,0.35637,0.00025,11.34246]
[1780410341813,48.17,67932.82,13.0,0.35395,0.00025,11.31356]
[1780410342111,48.17,67932.82,13.0,0.35395,0.00025,11.31356]
[1780410342116,48.17,67932.82,13.0,0.35395,0.00025,11.31356]
[1780410342181,48.17,67932.82,13.0,0.35395,0.00025,11.31356]
[1780410342277,48.17,67932.82,13.0,0.35395,0.00025,11.31356]
[1780410342669,48.17,67932.82,13.0,0.35395,0.00025,11.31356]
[1780410342703,48.17,67927.13,13.0,0.35251,0.00025,11.29613]
[1780410342922,48.17,67927.13,13.0,0.35251,0.00025,11.29613]
[1780410343405,48.17,67927.13,13.0,0.35251,0.00025,11.29613]
[1780410343411,48.17,67927.13,13.0,0.35251,0.00025,11.29613]
[1780410343412,48.17,67920.73,13.0,0.3509,0.00025,11.27636]
[1780410344729,48.17,67920.73,13.0,0.3509,0.00025,11.27636]
[1780410344735,48.17,67920.73,13.0,0.3509,0.00025,11.27636]
[1780410344808,48.17,67915.25,13.0,0.34952,0.00025,11.25929]
[1780410345190,48.17,67915.25,13.0,0.34952,0.00025,11.25929]
[1780410345214,48.17,67915.25,13.0,0.34952,0.00025,11.25929]
[1780410345217,48.17,67915.25,13.0,0.34952,0.00025,11.25929]
[1780410345686,48.17,67915.25,13.0,0.34952,0.00025,11.25929]
[1780410345759,48.17,67915.25,13.0,0.34952,0.00025,11.25929]
[1780410346372,48.18,67912.14,13.0,0.34874,0.00025,11.24958]
[1780410346692,48.18,67912.14,13.0,0.34874,0.00025,11.24958]
[1780410346718,48.18,67912.14,13.0,0.34874,0.00025,11.24958]
[1780410346832,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347069,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347226,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347573,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347589,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347674,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347783,48.2,67906.0,13.0,0.34725,0.00025,11.23091]
[1780410347775,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348049,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348177,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348210,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348289,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348481,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348554,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348574,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348673,48.22,67912.61,13.0,0.34899,0.00025,11.25266]
[1780410348750,48.22,67920.84,13.0,0.35108,0.00025,11.27847]
[1780410349206,48.22,67920.84,13.0,0.35108,0.00025,11.27847]
[1780410349262,48.22,67920.84,13.0,0.35108,0.00025,11.27847]
[1780410350266,48.22,67923.54,13.0,0.35177,0.00025,11.28691]
[1780410350283,48.22,67923.54,13.0,0.35177,0.00025,11.28691]
[1780410350312,48.22,67923.54,13.0,0.35177,0.00025,11.28691]
[1780410351127,48.22,67921.82,13.0,0.35134,0.00025,11.28165]
[1780410351159,48.22,67921.82,13.0,0.35134,0.00025,11.28165]
[1780410351574,48.22,67921.82,13.0,0.35134,0.00025,11.28165]
[1780410352506,48.23,67922.34,13.0,0.35147,0.00025,11.28333]
[1780410352632,48.23,67922.34,13.0,0.35147,0.00025,11.28333]
[1780410352680,48.23,67928.33,13.0,0.353,0.00025,11.30188]
[1780410352894,48.23,67928.33,13.0,0.353,0.00025,11.30188]
[1780410352910,48.23,67928.33,13.0,0.353,0.00025,11.30188]
[1780410352931,48.23,67928.33,13.0,0.353,0.00025,11.30188]
[1780410352941,48.23,67928.33,13.0,0.353,0.00025,11.30188]
[1780410353213,48.23,67928.33,13.0,0.353,0.00025,11.30188]
[1780410353255,48.23,67922.04,13.0,0.35141,0.00025,11.28252]
[1780410354246,48.23,67922.04,13.0,0.35141,0.00025,11.28252]
[1780410354699,48.23,67922.04,13.0,0.35141,0.00025,11.28252]
[1780410354803,48.23,67916.73,13.0,0.35007,0.00025,11.26604]
[1780410355049,48.23,67916.73,13.0,0.35007,0.00025,11.26604]
[1780410355310,48.23,67916.73,13.0,0.35007,0.00025,11.26604]
[1780410355618,48.23,67916.73,13.0,0.35007,0.00025,11.26604]
[1780410355623,48.23,67916.73,13.0,0.35007,0.00025,11.26604]
[1780410355826,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356028,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356041,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356053,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356123,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356251,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356405,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356454,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356819,48.23,67903.66,13.0,0.34678,0.00025,11.22487]
[1780410356838,48.24,67887.84,13.0,0.34284,0.00025,11.17448]
[1780410356934,48.24,67887.84,13.0,0.34284,0.00025,11.17448]
[1780410357274,48.24,67887.84,13.0,0.34284,0.00025,11.17448]
[1780410357431,48.24,67887.84,13.0,0.34284,0.00025,11.17448]
[1780410357503,48.27,67882.29,13.0,0.34153,0.00025,11.15731]
[1780410358021,48.27,67882.29,13.0,0.34153,0.00025,11.15731]
[1780410358379,48.27,67882.29,13.0,0.34153,0.00025,11.15731]
[1780410358691,48.27,67882.29,13.0,0.34153,0.00025,11.15731]
[1780410358824,48.27,67882.29,13.0,0.34153,0.00025,11.15731]
[1780410358765,48.29,67884.41,13.0,0.34215,0.00025,11.16531]
[1780410359195,48.29,67884.41,13.0,0.34215,0.00025,11.16531]
[1780410359204,48.29,67884.41,13.0,0.34215,0.00025,11.16531]
[1780410359451,48.29,67884.41,13.0,0.34215,0.00025,11.16531]
[1780410359844,48.29,67884.41,13.0,0.34215,0.00025,11.16531]
[1780410359512,48.32,67879.88,13.0,0.34109,0.00025,11.15143]
[1780410360013,48.32,67879.88,13.0,0.34109,0.00025,11.15143]
[1780410360436,48.32,67879.88,13.0,0.34109,0.00025,11.15143]
[1780410360638,48.32,67879.88,13.0,0.34109,0.00025,11.15143]
[1780410360817,48.32,67879.88,13.0,0.34109,0.00025,11.15143]
[1780410360842,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410360900,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410360906,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410360911,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410360985,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410361037,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410361108,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410361355,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410361546,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410361729,48.34,67878.47,13.0,0.34082,0.00025,11.14782]
[1780410361809,48.36,67868.77,13.0,0.33846,0.00025,11.11662]
[1780410362618,48.36,67868.77,13.0,0.33846,0.00025,11.11662]
[1780410362874,48.36,67868.77,13.0,0.33846,0.00025,11.11662]
[1780410362779,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410362948,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410363122,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410363606,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410363734,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410363758,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410363806,48.35,67852.11,13.0,0.33428,0.00025,11.0603]
[1780410363782,48.35,67835.62,13.0,0.33021,0.00025,11.0039]
[1780410364135,48.35,67835.62,13.0,0.33021,0.00025,11.0039]
[1780410364642,48.35,67835.62,13.0,0.33021,0.00025,11.0039]
[1780410364807,48.35,67835.62,13.0,0.33021,0.00025,11.0039]
[1780410364795,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365028,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365339,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365431,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365501,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365560,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365602,48.34,67824.03,13.0,0.32731,0.00025,10.96305]
[1780410365694,48.34,67808.9,13.0,0.32361,0.00024,10.90977]
[1780410366531,48.34,67808.9,13.0,0.32361,0.00024,10.90977]
[1780410366847,48.34,67808.9,13.0,0.32361,0.00024,10.90977]
[1780410366867,48.34,67808.9,13.0,0.32361,0.00024,10.90977]
[1780410366908,48.34,67808.9,13.0,0.32361,0.00024,10.90977]
[1780410366830,48.35,67797.87,13.0,0.32094,0.00024,10.87056]
[1780410367199,48.35,67797.87,13.0,0.32094,0.00024,10.87056]
[1780410367376,48.35,67797.87,13.0,0.32094,0.00024,10.87056]
[1780410367560,48.35,67797.87,13.0,0.32094,0.00024,10.87056]
[1780410367583,48.35,67797.87,13.0,0.32094,0.00024,10.87056]
[1780410367639,48.35,67797.87,13.0,0.32094,0.00024,10.87056]
[1780410367831,48.35,67794.3,13.0,0.3201,0.00024,10.85812]
[1780410368000,48.35,67794.3,13.0,0.3201,0.00024,10.85812]
[1780410368827,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369002,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369050,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369054,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369445,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369514,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369860,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369894,48.37,67798.77,13.0,0.32124,0.00024,10.87496]
[1780410369525,48.38,67804.39,13.0,0.32264,0.00024,10.8955]
[1780410370068,48.38,67804.39,13.0,0.32264,0.00024,10.8955]
[1780410370532,48.38,67804.39,13.0,0.32264,0.00024,10.8955]
[1780410370830,48.38,67804.39,13.0,0.32264,0.00024,10.8955]
[1780410370904,48.39,67800.7,13.0,0.32179,0.00024,10.88297]
[1780410370971,48.39,67800.7,13.0,0.32179,0.00024,10.88297]
[1780410371336,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410371972,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372101,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372320,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372542,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372733,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372819,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372855,48.4,67793.77,13.0,0.32012,0.00024,10.85833]
[1780410372820,48.41,67796.33,13.0,0.32078,0.00024,10.86808]
[1780410373244,48.41,67796.33,13.0,0.32078,0.00024,10.86808]
[1780410373316,48.41,67796.33,13.0,0.32078,0.00024,10.86808]
[1780410373488,48.41,67796.33,13.0,0.32078,0.00024,10.86808]
[1780410373658,48.41,67796.33,13.0,0.32078,0.00024,10.86808]
[1780410373859,48.41,67784.16,13.0,0.31784,0.00024,10.82424]
[1780410374575,48.41,67784.16,13.0,0.31784,0.00024,10.82424]
[1780410374699,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375002,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375282,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375434,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375471,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375476,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375921,48.42,67785.56,13.0,0.31821,0.00024,10.82968]
[1780410375745,48.43,67791.07,13.0,0.31958,0.00024,10.85018]
[1780410376052,48.43,67791.07,13.0,0.31958,0.00024,10.85018]
[1780410376443,48.43,67791.07,13.0,0.31958,0.00024,10.85018]
[1780410376677,48.43,67791.07,13.0,0.31958,0.00024,10.85018]
[1780410376769,48.43,67791.07,13.0,0.31958,0.00024,10.85018]
[1780410376792,48.43,67791.07,13.0,0.31958,0.00024,10.85018]
[1780410376862,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377090,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377265,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377340,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377496,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377569,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377650,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377694,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377710,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377942,48.45,67802.52,13.0,0.32243,0.00024,10.89226]
[1780410377849,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378084,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378152,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378480,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378490,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378495,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378604,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378811,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378912,48.46,67822.46,13.0,0.32738,0.00025,10.96367]
[1780410378819,48.48,67815.41,13.0,0.3257,0.00024,10.93961]
[1780410379268,48.48,67815.41,13.0,0.3257,0.00024,10.93961]
[1780410379291,48.48,67815.41,13.0,0.3257,0.00024,10.93961]
[1780410379300,48.48,67815.41,13.0,0.3257,0.00024,10.93961]
[1780410379500,48.48,67815.41,13.0,0.3257,0.00024,10.93961]
[1780410379878,48.48,67815.41,13.0,0.3257,0.00024,10.93961]
[1780410379889,48.48,67816.65,13.0,0.326,0.00024,10.94397]
[1780410380019,48.48,67816.65,13.0,0.326,0.00024,10.94397]
[1780410380349,48.48,67816.65,13.0,0.326,0.00024,10.94397]
[1780410380775,48.48,67816.65,13.0,0.326,0.00024,10.94397]
[1780410380829,48.48,67816.65,13.0,0.326,0.00024,10.94397]
[1780410380861,48.48,67833.95,13.0,0.33025,0.00025,11.00421]
[1780410381107,48.48,67833.95,13.0,0.33025,0.00025,11.00421]
[1780410381128,48.48,67833.95,13.0,0.33025,0.00025,11.00421]
[1780410381211,48.48,67833.95,13.0,0.33025,0.00025,11.00421]
[1780410381467,48.48,67833.95,13.0,0.33025,0.00025,11.00421]
[1780410381606,48.48,67833.95,13.0,0.33025,0.00025,11.00421]
[1780410381844,48.48,67843.96,13.0,0.33273,0.00025,11.03867]
[1780410382434,48.48,67843.96,13.0,0.33273,0.00025,11.03867]
[1780410382675,48.48,67843.96,13.0,0.33273,0.00025,11.03867]
[1780410382845,48.48,67843.96,13.0,0.33273,0.00025,11.03867]
[1780410382924,48.48,67843.96,13.0,0.33273,0.00025,11.03867]
[1780410382899,48.49,67852.4,13.0,0.33483,0.00025,11.06743]
[1780410382998,48.49,67852.4,13.0,0.33483,0.00025,11.06743]
[1780410383370,48.49,67852.4,13.0,0.33483,0.00025,11.06743]
[1780410383668,48.49,67852.4,13.0,0.33483,0.00025,11.06743]
[1780410383909,48.49,67852.4,13.0,0.33483,0.00025,11.06743]
[1780410383848,48.49,67850.67,13.0,0.33441,0.00025,11.06176]
[1780410383976,48.49,67850.67,13.0,0.33441,0.00025,11.06176]
[1780410384866,48.49,67850.67,13.0,0.33441,0.00025,11.06176]
[1780410384913,48.49,67833.17,13.0,0.3301,0.00025,11.00206]
[1780410384959,48.49,67833.17,13.0,0.3301,0.00025,11.00206]
[1780410385127,48.49,67833.17,13.0,0.3301,0.00025,11.00206]
[1780410385711,48.49,67822.68,13.0,0.32753,0.00025,10.96572]
[1780410386591,48.49,67822.68,13.0,0.32753,0.00025,10.96572]
[1780410386899,48.49,67822.68,13.0,0.32753,0.00025,10.96572]
[1780410387027,48.5,67823.8,13.0,0.32784,0.00025,10.9702]
[1780410387098,48.5,67823.8,13.0,0.32784,0.00025,10.9702]
[1780410387911,48.52,67813.89,13.0,0.32546,0.00024,10.93605]
[1780410388021,48.52,67813.89,13.0,0.32546,0.00024,10.93605]
[1780410388395,48.52,67813.89,13.0,0.32546,0.00024,10.93605]
[1780410388450,48.52,67813.89,13.0,0.32546,0.00024,10.93605]
[1780410388681,48.52,67813.89,13.0,0.32546,0.00024,10.93605]
[1780410388716,48.52,67813.89,13.0,0.32546,0.00024,10.93605]
[1780410388853,48.53,67800.44,13.0,0.32222,0.00024,10.88894]
[1780410389394,48.53,67800.44,13.0,0.32222,0.00024,10.88894]
[1780410389435,48.53,67800.44,13.0,0.32222,0.00024,10.88894]
[1780410389738,48.53,67800.44,13.0,0.32222,0.00024,10.88894]
[1780410389819,48.53,67793.91,13.0,0.32066,0.00024,10.86589]
[1780410389990,48.53,67793.91,13.0,0.32066,0.00024,10.86589]
[1780410390075,48.53,67793.91,13.0,0.32066,0.00024,10.86589]
[1780410390758,48.53,67793.91,13.0,0.32066,0.00024,10.86589]
[1780410390908,48.55,67795.5,13.0,0.32109,0.00024,10.87229]
[1780410391000,48.55,67795.5,13.0,0.32109,0.00024,10.87229]
[1780410391048,48.55,67795.5,13.0,0.32109,0.00024,10.87229]
[1780410391258,48.55,67795.5,13.0,0.32109,0.00024,10.87229]
[1780410391350,48.55,67795.5,13.0,0.32109,0.00024,10.87229]
[1780410391452,48.55,67795.5,13.0,0.32109,0.00024,10.87229]
[1780410391901,48.56,67808.48,13.0,0.32422,0.00024,10.91288]
[1780410392363,48.56,67808.48,13.0,0.32422,0.00024,10.91288]
[1780410392507,48.58,67814.88,13.0,0.32585,0.00024,10.93639]
[1780410394006,48.58,67814.24,13.0,0.3257,0.00024,10.9342]
[1780410394024,48.58,67814.24,13.0,0.3257,0.00024,10.9342]
[1780410394558,48.58,67814.24,13.0,0.3257,0.00024,10.9342]
[1780410394952,48.58,67814.24,13.0,0.3257,0.00024,10.9342]
[1780410394579,48.58,67812.36,13.0,0.32524,0.00024,10.92764]
[1780410395029,48.58,67812.36,13.0,0.32524,0.00024,10.92764]
[1780410395273,48.58,67812.36,13.0,0.32524,0.00024,10.92764]
[1780410395298,48.58,67812.36,13.0,0.32524,0.00024,10.92764]
[1780410395538,48.58,67812.36,13.0,0.32524,0.00024,10.92764]
[1780410395767,48.58,67816.47,13.0,0.32625,0.00024,10.94215]
[1780410398569,48.59,67812.65,13.0,0.32533,0.00024,10.92888]
[1780410399138,48.59,67812.65,13.0,0.32533,0.00024,10.92888]
[1780410399931,48.59,67807.93,13.0,0.32418,0.00024,10.91229]
[1780410400860,48.59,67807.93,13.0,0.32418,0.00024,10.91229]
[1780410400876,48.59,67801.96,13.0,0.32273,0.00024,10.89116]
[1780410401211,48.59,67801.96,13.0,0.32273,0.00024,10.89116]
[1780410401229,48.59,67801.96,13.0,0.32273,0.00024,10.89116]
[1780410401679,48.59,67801.96,13.0,0.32273,0.00024,10.89116]
[1780410401883,48.59,67798.44,13.0,0.32189,0.00024,10.87881]
[1780410402163,48.59,67798.44,13.0,0.32189,0.00024,10.87881]
[1780410402218,48.59,67798.44,13.0,0.32189,0.00024,10.87881]
[1780410402848,48.59,67798.44,13.0,0.32189,0.00024,10.87881]
[1780410402904,48.6,67783.82,13.0,0.31837,0.00024,10.82654]
[1780410403273,48.6,67783.82,13.0,0.31837,0.00024,10.82654]
[1780410403723,48.6,67783.82,13.0,0.31837,0.00024,10.82654]
[1780410403725,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404293,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404364,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404432,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404573,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404695,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404852,48.61,67763.92,13.0,0.3136,0.00024,10.75405]
[1780410404899,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405036,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405096,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405536,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405643,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405755,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405763,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405798,48.62,67765.13,13.0,0.31392,0.00024,10.75896]
[1780410405966,48.64,67766.81,13.0,0.31439,0.00024,10.76623]
[1780410406070,48.64,67766.81,13.0,0.31439,0.00024,10.76623]
[1780410406096,48.64,67766.81,13.0,0.31439,0.00024,10.76623]
[1780410406533,48.64,67766.81,13.0,0.31439,0.00024,10.76623]
[1780410406786,48.64,67766.81,13.0,0.31439,0.00024,10.76623]
[1780410406887,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407279,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407327,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407352,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407387,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407404,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407436,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407867,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407897,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407975,48.66,67774.04,13.0,0.31621,0.00024,10.79389]
[1780410407937,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408198,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408292,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408319,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408454,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408881,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408978,48.67,67779.5,13.0,0.31757,0.00024,10.81448]
[1780410408944,48.67,67796.52,13.0,0.3217,0.00024,10.87592]
[1780410409308,48.67,67796.52,13.0,0.3217,0.00024,10.87592]
[1780410409917,48.67,67817.42,13.0,0.3268,0.00024,10.94975]
[1780410410105,48.67,67817.42,13.0,0.3268,0.00024,10.94975]
[1780410410905,48.68,67827.27,13.0,0.32921,0.00024,10.98394]
[1780410411300,48.68,67827.27,13.0,0.32921,0.00024,10.98394]
[1780410411305,48.68,67827.27,13.0,0.32921,0.00024,10.98394]
[1780410411923,48.68,67831.76,13.0,0.33031,0.00025,10.99942]
[1780410412258,48.68,67831.76,13.0,0.33031,0.00025,10.99942]
[1780410412357,48.68,67831.76,13.0,0.33031,0.00025,10.99942]
[1780410412480,48.68,67831.76,13.0,0.33031,0.00025,10.99942]
[1780410412666,48.68,67831.76,13.0,0.33031,0.00025,10.99942]
[1780410412842,48.68,67831.76,13.0,0.33031,0.00025,10.99942]
[1780410413144,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413155,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413207,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413289,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413349,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413647,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413863,48.68,67831.82,13.0,0.33033,0.00025,10.99967]
[1780410413869,48.68,67817.62,13.0,0.32686,0.00024,10.95061]
[1780410414493,48.68,67817.62,13.0,0.32686,0.00024,10.95061]
[1780410414703,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415172,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415243,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415274,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415351,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415423,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415569,48.68,67809.21,13.0,0.32481,0.00024,10.92114]
[1780410415710,48.68,67813.11,13.0,0.32576,0.00024,10.93485]
[1780410416150,48.68,67813.11,13.0,0.32576,0.00024,10.93485]
[1780410417250,48.68,67815.49,13.0,0.32634,0.00024,10.94323]
[1780410418623,48.68,67815.75,13.0,0.32641,0.00024,10.94417]
[1780410418659,48.68,67815.75,13.0,0.32641,0.00024,10.94417]
[1780410418793,48.68,67813.65,13.0,0.3259,0.00024,10.93689]
[1780410419253,48.68,67813.65,13.0,0.3259,0.00024,10.93689]
[1780410419765,48.68,67813.65,13.0,0.3259,0.00024,10.93689]
[1780410419951,48.68,67805.53,13.0,0.32392,0.00024,10.90836]
[1780410420085,48.68,67805.53,13.0,0.32392,0.00024,10.90836]
[1780410420267,48.68,67805.53,13.0,0.32392,0.00024,10.90836]
[1780410420306,48.68,67805.53,13.0,0.32392,0.00024,10.90836]
[1780410420354,48.68,67805.53,13.0,0.32392,0.00024,10.90836]
[1780410420577,48.68,67805.53,13.0,0.32392,0.00024,10.90836]
[1780410420952,48.68,67784.42,13.0,0.3188,0.00024,10.83292]
[1780410421966,48.68,67773.1,13.0,0.31608,0.00024,10.79179]
[1780410422633,48.68,67773.1,13.0,0.31608,0.00024,10.79179]
[1780410422647,48.68,67773.1,13.0,0.31608,0.00024,10.79179]
[1780410423024,48.68,67770.68,13.0,0.3155,0.00024,10.78299]
[1780410423415,48.68,67770.68,13.0,0.3155,0.00024,10.78299]
[1780410423618,48.68,67770.68,13.0,0.3155,0.00024,10.78299]
[1780410423867,48.68,67770.68,13.0,0.3155,0.00024,10.78299]
[1780410423875,48.68,67760.56,13.0,0.31307,0.00024,10.74575]
[1780410424180,48.68,67760.56,13.0,0.31307,0.00024,10.74575]
[1780410424973,48.68,67760.56,13.0,0.31307,0.00024,10.74575]
[1780410425040,48.68,67760.56,13.0,0.31307,0.00024,10.74575]
[1780410424990,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425062,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425088,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425166,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425353,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425635,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425679,48.69,67739.22,13.0,0.30797,0.00024,10.66598]
[1780410425963,48.7,67730.81,13.0,0.30604,0.00024,10.63507]
[1780410426498,48.7,67730.81,13.0,0.30604,0.00024,10.63507]
[1780410426875,48.7,67730.81,13.0,0.30604,0.00024,10.63507]
[1780410426942,48.7,67730.81,13.0,0.30604,0.00024,10.63507]
[1780410426960,48.71,67726.2,13.0,0.30495,0.00024,10.61753]
[1780410427194,48.71,67726.2,13.0,0.30495,0.00024,10.61753]
[1780410427406,48.71,67726.2,13.0,0.30495,0.00024,10.61753]
[1780410427462,48.71,67726.2,13.0,0.30495,0.00024,10.61753]
[1780410427492,48.71,67726.2,13.0,0.30495,0.00024,10.61753]
[1780410428019,48.71,67726.2,13.0,0.30495,0.00024,10.61753]
[1780410427988,48.71,67721.41,13.0,0.30381,0.00024,10.59921]
[1780410428351,48.71,67721.41,13.0,0.30381,0.00024,10.59921]
[1780410428855,48.71,67721.41,13.0,0.30381,0.00024,10.59921]
[1780410428869,48.71,67721.41,13.0,0.30381,0.00024,10.59921]
[1780410428898,48.71,67721.41,13.0,0.30381,0.00024,10.59921]
[1780410428968,48.71,67711.59,13.0,0.3015,0.00024,10.56135]
[1780410429426,48.71,67711.59,13.0,0.3015,0.00024,10.56135]
[1780410429662,48.71,67711.59,13.0,0.3015,0.00024,10.56135]
[1780410429936,48.71,67703.3,13.0,0.29954,0.00024,10.52915]
[1780410430124,48.71,67703.3,13.0,0.29954,0.00024,10.52915]
[1780410430762,48.71,67703.3,13.0,0.29954,0.00024,10.52915]
[1780410431011,48.71,67696.23,13.0,0.29788,0.00023,10.50144]
[1780410431437,48.71,67696.23,13.0,0.29788,0.00023,10.50144]
[1780410431982,48.71,67696.23,13.0,0.29788,0.00023,10.50144]
[1780410432030,48.71,67686.98,13.0,0.29571,0.00023,10.46492]
[1780410432185,48.71,67686.98,13.0,0.29571,0.00023,10.46492]
[1780410432518,48.71,67686.98,13.0,0.29571,0.00023,10.46492]
[1780410432673,48.71,67686.98,13.0,0.29571,0.00023,10.46492]
[1780410432878,48.71,67686.98,13.0,0.29571,0.00023,10.46492]
[1780410432890,48.71,67679.98,13.0,0.29407,0.00023,10.4371]
[1780410433338,48.71,67679.98,13.0,0.29407,0.00023,10.4371]
[1780410433542,48.71,67679.98,13.0,0.29407,0.00023,10.4371]
[1780410433897,48.71,67672.85,13.0,0.29242,0.00023,10.40866]
[1780410434285,48.71,67672.85,13.0,0.29242,0.00023,10.40866]
[1780410434940,48.71,67672.85,13.0,0.29242,0.00023,10.40866]
[1780410434982,48.71,67672.85,13.0,0.29242,0.00023,10.40866]
[1780410434906,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435075,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435143,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435153,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435467,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435520,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435576,48.71,67662.98,13.0,0.29012,0.00023,10.36893]
[1780410435914,48.71,67656.06,13.0,0.28852,0.00023,10.34089]
[1780410436682,48.71,67656.06,13.0,0.28852,0.00023,10.34089]
[1780410436840,48.71,67656.06,13.0,0.28852,0.00023,10.34089]
[1780410436896,48.71,67656.06,13.0,0.28852,0.00023,10.34089]
[1780410436993,48.71,67656.06,13.0,0.28852,0.00023,10.34089]
[1780410436979,48.71,67665.2,13.0,0.29064,0.00023,10.37799]
[1780410437248,48.71,67665.2,13.0,0.29064,0.00023,10.37799]
[1780410437611,48.71,67665.2,13.0,0.29064,0.00023,10.37799]
[1780410437645,48.71,67665.2,13.0,0.29064,0.00023,10.37799]
[1780410437718,48.71,67665.2,13.0,0.29064,0.00023,10.37799]
[1780410437931,48.71,67673.57,13.0,0.2926,0.00023,10.41175]
[1780410438132,48.71,67673.57,13.0,0.2926,0.00023,10.41175]
[1780410438441,48.71,67673.57,13.0,0.2926,0.00023,10.41175]
[1780410439669,48.71,67672.2,13.0,0.29228,0.00023,10.40636]
[1780410439694,48.71,67672.2,13.0,0.29228,0.00023,10.40636]
[1780410439747,48.71,67672.2,13.0,0.29228,0.00023,10.40636]
[1780410440041,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440104,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440152,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440281,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440348,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440370,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440409,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440819,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410440948,48.71,67662.31,13.0,0.28999,0.00023,10.36664]
[1780410441023,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441332,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441649,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441694,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441722,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441874,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441965,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410441971,48.71,67650.03,13.0,0.28715,0.00023,10.31684]
[1780410442020,48.72,67624.69,13.0,0.28133,0.00023,10.21246]
[1780410442253,48.72,67624.69,13.0,0.28133,0.00023,10.21246]
[1780410442511,48.72,67624.69,13.0,0.28133,0.00023,10.21246]
[1780410442902,48.72,67624.69,13.0,0.28133,0.00023,10.21246]
[1780410442967,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410443161,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410443243,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410443715,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410443815,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410443823,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410444089,48.72,67619.29,13.0,0.28012,0.00023,10.19045]
[1780410444077,48.74,67651.34,13.0,0.28755,0.00023,10.3238]
[1780410444140,48.74,67651.34,13.0,0.28755,0.00023,10.3238]
[1780410444213,48.74,67651.34,13.0,0.28755,0.00023,10.3238]
[1780410444427,48.74,67651.34,13.0,0.28755,0.00023,10.3238]
[1780410444892,48.74,67651.34,13.0,0.28755,0.00023,10.3238]
[1780410444980,48.74,67663.15,13.0,0.29029,0.00023,10.37177]
[1780410445141,48.74,67663.15,13.0,0.29029,0.00023,10.37177]
[1780410445442,48.74,67663.15,13.0,0.29029,0.00023,10.37177]
[1780410445820,48.74,67663.15,13.0,0.29029,0.00023,10.37177]
[1780410446037,48.74,67663.15,13.0,0.29029,0.00023,10.37177]
[1780410446553,48.74,67659.81,13.0,0.28952,0.00023,10.35833]
[1780410446673,48.74,67659.81,13.0,0.28952,0.00023,10.35833]
[1780410446768,48.74,67659.81,13.0,0.28952,0.00023,10.35833]
[1780410446961,48.74,67659.81,13.0,0.28952,0.00023,10.35833]
[1780410447084,48.74,67659.81,13.0,0.28952,0.00023,10.35833]
[1780410447115,48.74,67659.81,13.0,0.28952,0.00023,10.35833]
[1780410447136,48.74,67650.69,13.0,0.28741,0.00023,10.32134]
[1780410447246,48.74,67650.69,13.0,0.28741,0.00023,10.32134]
[1780410447308,48.74,67650.69,13.0,0.28741,0.00023,10.32134]
[1780410447423,48.74,67650.69,13.0,0.28741,0.00023,10.32134]
[1780410448114,48.74,67650.69,13.0,0.28741,0.00023,10.32134]
[1780410448143,48.74,67650.69,13.0,0.28741,0.00023,10.32134]
[1780410448128,48.74,67639.08,13.0,0.28474,0.00023,10.27384]
[1780410448287,48.74,67639.08,13.0,0.28474,0.00023,10.27384]
[1780410448631,48.74,67639.08,13.0,0.28474,0.00023,10.27384]
[1780410449002,48.74,67639.08,13.0,0.28474,0.00023,10.27384]
[1780410449110,48.74,67639.08,13.0,0.28474,0.00023,10.27384]
[1780410449028,48.74,67627.8,13.0,0.28215,0.00023,10.22727]
[1780410449649,48.74,67627.8,13.0,0.28215,0.00023,10.22727]
[1780410449897,48.74,67627.8,13.0,0.28215,0.00023,10.22727]
[1780410450110,48.74,67627.8,13.0,0.28215,0.00023,10.22727]
[1780410450195,48.74,67600.1,13.0,0.27584,0.00023,10.11127]
[1780410450483,48.74,67600.1,13.0,0.27584,0.00023,10.11127]
[1780410450945,48.74,67600.1,13.0,0.27584,0.00023,10.11127]
[1780410451149,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410451246,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410451276,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410451302,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410451439,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410451524,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410451750,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410452081,48.74,67569.62,13.0,0.26887,0.00022,9.97434]
[1780410452163,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410452492,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410452689,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410452691,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410452715,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410452854,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410453090,48.74,67547.57,13.0,0.26396,0.00022,9.87843]
[1780410453130,48.75,67528.35,13.0,0.25975,0.00022,9.79464]
[1780410453406,48.75,67528.35,13.0,0.25975,0.00022,9.79464]
[1780410453569,48.75,67528.35,13.0,0.25975,0.00022,9.79464]
[1780410453827,48.75,67528.35,13.0,0.25975,0.00022,9.79464]
[1780410453864,48.75,67528.35,13.0,0.25975,0.00022,9.79464]
[1780410454123,48.77,67551.92,13.0,0.26503,0.00022,9.89953]
[1780410454196,48.77,67551.92,13.0,0.26503,0.00022,9.89953]
[1780410454226,48.77,67551.92,13.0,0.26503,0.00022,9.89953]
[1780410454880,48.77,67551.92,13.0,0.26503,0.00022,9.89953]
[1780410454908,48.77,67551.92,13.0,0.26503,0.00022,9.89953]
[1780410454999,48.77,67551.92,13.0,0.26503,0.00022,9.89953]
[1780410455104,48.79,67578.54,13.0,0.27109,0.00022,10.01671]
[1780410455504,48.79,67578.54,13.0,0.27109,0.00022,10.01671]
[1780410456113,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410456235,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410456248,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410456457,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410456487,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410456592,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410456802,48.82,67624.28,13.0,0.28156,0.00023,10.21163]
[1780410457118,48.83,67631.61,13.0,0.28328,0.00023,10.24275]
[1780410457256,48.83,67631.61,13.0,0.28328,0.00023,10.24275]
[1780410457655,48.83,67631.61,13.0,0.28328,0.00023,10.24275]
[1780410457928,48.83,67631.61,13.0,0.28328,0.00023,10.24275]
[1780410458060,48.83,67631.61,13.0,0.28328,0.00023,10.24275]
[1780410458125,48.83,67631.04,13.0,0.28315,0.00023,10.24039]
[1780410458627,48.83,67631.04,13.0,0.28315,0.00023,10.24039]
[1780410458649,48.83,67631.04,13.0,0.28315,0.00023,10.24039]
[1780410458664,48.83,67631.04,13.0,0.28315,0.00023,10.24039]
[1780410458703,48.83,67631.04,13.0,0.28315,0.00023,10.24039]
[1780410458929,48.83,67631.04,13.0,0.28315,0.00023,10.24039]
[1780410459132,48.85,67640.0,13.0,0.2853,0.00023,10.27878]
[1780410459208,48.85,67640.0,13.0,0.2853,0.00023,10.27878]
[1780410459586,48.85,67640.0,13.0,0.2853,0.00023,10.27878]
[1780410460085,48.85,67640.0,13.0,0.2853,0.00023,10.27878]
[1780410460140,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410460403,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410460678,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410460755,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410460783,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410460855,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410461077,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410461121,48.88,67635.14,13.0,0.28433,0.00023,10.26129]
[1780410461147,48.91,67632.36,13.0,0.28381,0.00023,10.25193]
[1780410461367,48.91,67632.36,13.0,0.28381,0.00023,10.25193]
[1780410461684,48.91,67632.36,13.0,0.28381,0.00023,10.25193]
[1780410461804,48.91,67632.36,13.0,0.28381,0.00023,10.25193]
[1780410461924,48.91,67632.36,13.0,0.28381,0.00023,10.25193]
[1780410461985,48.91,67632.36,13.0,0.28381,0.00023,10.25193]
[1780410462157,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462255,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462603,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462655,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462670,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462768,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462857,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410462910,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410463095,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410463172,48.92,67631.41,13.0,0.2836,0.00023,10.2482]
[1780410463177,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410463343,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410463413,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410463858,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410463909,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410464149,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410464155,48.92,67609.3,13.0,0.27857,0.00023,10.15661]
[1780410464180,48.92,67575.72,13.0,0.27101,0.00022,10.01487]
[1780410464702,48.92,67575.72,13.0,0.27101,0.00022,10.01487]
[1780410464926,48.92,67575.72,13.0,0.27101,0.00022,10.01487]
[1780410464956,48.92,67575.72,13.0,0.27101,0.00022,10.01487]
[1780410465053,48.92,67575.72,13.0,0.27101,0.00022,10.01487]
[1780410465069,48.92,67575.72,13.0,0.27101,0.00022,10.01487]
[1780410465178,48.92,67584.67,13.0,0.27302,0.00022,10.05303]
[1780410465585,48.92,67584.67,13.0,0.27302,0.00022,10.05303]
[1780410465623,48.92,67584.67,13.0,0.27302,0.00022,10.05303]
[1780410465647,48.92,67584.67,13.0,0.27302,0.00022,10.05303]
[1780410465657,48.92,67584.67,13.0,0.27302,0.00022,10.05303]
[1780410466081,48.92,67584.67,13.0,0.27302,0.00022,10.05303]
[1780410466185,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410466321,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410466547,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410466553,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410466820,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410466823,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410467060,48.96,67595.93,13.0,0.27571,0.00023,10.10354]
[1780410467115,48.96,67595.93,13.0,0.27572,0.00023,10.10368]
[1780410467433,48.96,67595.93,13.0,0.27572,0.00023,10.10368]
[1780410467503,48.96,67595.93,13.0,0.27572,0.00023,10.10368]
[1780410467679,48.96,67595.93,13.0,0.27572,0.00023,10.10368]
[1780410468205,48.96,67587.13,13.0,0.27374,0.00022,10.06653]
[1780410468380,48.96,67587.13,13.0,0.27374,0.00022,10.06653]
[1780410468497,48.96,67587.13,13.0,0.27374,0.00022,10.06653]
[1780410468524,48.96,67587.13,13.0,0.27374,0.00022,10.06653]
[1780410468776,48.96,67587.13,13.0,0.27374,0.00022,10.06653]
[1780410469187,48.99,67587.13,13.0,0.27385,0.00022,10.06858]
[1780410469236,48.99,67587.13,13.0,0.27385,0.00022,10.06858]
[1780410469531,48.99,67587.13,13.0,0.27385,0.00022,10.06858]
[1780410469671,48.99,67587.13,13.0,0.27385,0.00022,10.06858]
[1780410469746,48.99,67587.13,13.0,0.27385,0.00022,10.06858]
[1780410470182,48.99,67587.13,13.0,0.27385,0.00022,10.06858]
[1780410469747,48.99,67577.91,13.0,0.2718,0.00022,10.02961]
[1780410470289,48.99,67577.91,13.0,0.2718,0.00022,10.02961]
[1780410470475,48.99,67577.91,13.0,0.2718,0.00022,10.02961]
[1780410470572,48.99,67577.91,13.0,0.2718,0.00022,10.02961]
[1780410470849,48.99,67577.91,13.0,0.2718,0.00022,10.02961]
[1780410470988,48.99,67577.91,13.0,0.2718,0.00022,10.02961]
[1780410471112,49.01,67576.61,13.0,0.27159,0.00022,10.0257]
[1780410471448,49.01,67576.61,13.0,0.27159,0.00022,10.0257]
[1780410471724,49.01,67576.61,13.0,0.27159,0.00022,10.0257]
[1780410471726,49.01,67576.61,13.0,0.27159,0.00022,10.0257]
[1780410471980,49.01,67576.61,13.0,0.27159,0.00022,10.0257]
[1780410471984,49.01,67576.61,13.0,0.27159,0.00022,10.0257]
[1780410472179,49.05,67613.38,13.0,0.28005,0.00023,10.18348]
[1780410472716,49.05,67613.38,13.0,0.28005,0.00023,10.18348]
[1780410472842,49.05,67613.38,13.0,0.28005,0.00023,10.18348]
[1780410473162,49.05,67613.38,13.0,0.28005,0.00023,10.18348]
[1780410473198,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410473653,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410473731,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410473842,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410474029,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410474159,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410474173,49.08,67626.97,13.0,0.28325,0.00023,10.24147]
[1780410474147,49.1,67628.67,13.0,0.28371,0.00023,10.24974]
[1780410474297,49.1,67628.67,13.0,0.28371,0.00023,10.24974]
[1780410474380,49.1,67628.67,13.0,0.28371,0.00023,10.24974]
[1780410474596,49.1,67628.67,13.0,0.28371,0.00023,10.24974]
[1780410475033,49.12,67649.88,13.0,0.28866,0.00023,10.33752]
[1780410475369,49.12,67649.88,13.0,0.28866,0.00023,10.33752]
[1780410475377,49.12,67649.88,13.0,0.28866,0.00023,10.33752]
[1780410475509,49.12,67649.88,13.0,0.28866,0.00023,10.33752]
[1780410476075,49.14,67669.43,13.0,0.29327,0.00023,10.41724]
[1780410476797,49.14,67669.43,13.0,0.29327,0.00023,10.41724]
[1780410477178,49.16,67673.94,13.0,0.29439,0.00023,10.43631]
[1780410477491,49.16,67673.94,13.0,0.29439,0.00023,10.43631]
[1780410477888,49.16,67673.94,13.0,0.29439,0.00023,10.43631]
[1780410478125,49.18,67672.44,13.0,0.2941,0.00023,10.43144]
[1780410478561,49.18,67672.44,13.0,0.2941,0.00023,10.43144]
[1780410478589,49.18,67672.44,13.0,0.2941,0.00023,10.43144]
[1780410478705,49.18,67672.44,13.0,0.2941,0.00023,10.43144]
[1780410478812,49.18,67672.44,13.0,0.2941,0.00023,10.43144]
[1780410479034,49.19,67669.04,13.0,0.29337,0.00023,10.41894]
[1780410479428,49.19,67669.04,13.0,0.29337,0.00023,10.41894]
[1780410479445,49.19,67669.04,13.0,0.29337,0.00023,10.41894]
[1780410480029,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410480447,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410480535,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410480562,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410480582,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410480769,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410480945,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410481215,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410481239,49.2,67664.5,13.0,0.29235,0.00023,10.40129]
[1780410481158,49.2,67651.05,13.0,0.28925,0.00023,10.34755]
[1780410481421,49.2,67651.05,13.0,0.28925,0.00023,10.34755]
[1780410481460,49.2,67651.05,13.0,0.28925,0.00023,10.34755]
[1780410482040,49.2,67651.05,13.0,0.28925,0.00023,10.34755]
[1780410482172,49.2,67651.13,13.0,0.28927,0.00023,10.34793]
[1780410482330,49.2,67651.13,13.0,0.28927,0.00023,10.34793]
[1780410482448,49.2,67651.13,13.0,0.28927,0.00023,10.34793]
[1780410482515,49.2,67651.13,13.0,0.28927,0.00023,10.34793]
[1780410482913,49.2,67651.13,13.0,0.28927,0.00023,10.34793]
[1780410482948,49.2,67651.13,13.0,0.28927,0.00023,10.34793]
[1780410483188,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410483455,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410483665,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410483728,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410483890,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410484103,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410484205,49.2,67672.9,13.0,0.2943,0.00023,10.43468]
[1780410484114,49.22,67690.64,13.0,0.2985,0.00023,10.50548]
[1780410484286,49.22,67690.64,13.0,0.2985,0.00023,10.50548]
[1780410484400,49.22,67690.64,13.0,0.2985,0.00023,10.50548]
[1780410485147,49.22,67690.64,13.0,0.2985,0.00023,10.50548]
[1780410485190,49.25,67701.05,13.0,0.30104,0.00023,10.54756]
[1780410485769,49.25,67701.05,13.0,0.30104,0.00023,10.54756]
[1780410485937,49.25,67703.09,13.0,0.30152,0.00023,10.55545]
[1780410487083,49.25,67703.09,13.0,0.30152,0.00023,10.55545]
[1780410487113,49.25,67703.09,13.0,0.30152,0.00023,10.55545]
[1780410487116,49.25,67703.09,13.0,0.30152,0.00023,10.55545]
[1780410487185,49.25,67703.09,13.0,0.30152,0.00023,10.55545]
[1780410487229,49.26,67693.26,13.0,0.29923,0.00023,10.51761]
[1780410487639,49.26,67693.26,13.0,0.29923,0.00023,10.51761]
[1780410487921,49.26,67693.26,13.0,0.29923,0.00023,10.51761]
[1780410488239,49.26,67696.77,13.0,0.30005,0.00023,10.53119]
[1780410488341,49.26,67696.77,13.0,0.30005,0.00023,10.53119]
[1780410488550,49.26,67696.77,13.0,0.30005,0.00023,10.53119]
[1780410489025,49.26,67696.77,13.0,0.30005,0.00023,10.53119]
[1780410489192,49.26,67716.78,13.0,0.30473,0.00023,10.6077]
[1780410489304,49.26,67716.78,13.0,0.30473,0.00023,10.6077]
[1780410489406,49.26,67716.78,13.0,0.30473,0.00023,10.6077]
[1780410489562,49.26,67716.78,13.0,0.30473,0.00023,10.6077]
[1780410489607,49.26,67716.78,13.0,0.30473,0.00023,10.6077]
[1780410490208,49.26,67700.13,13.0,0.30084,0.00023,10.54416]
[1780410490628,49.26,67700.13,13.0,0.30084,0.00023,10.54416]
[1780410490719,49.26,67700.13,13.0,0.30084,0.00023,10.54416]
[1780410490799,49.26,67700.13,13.0,0.30084,0.00023,10.54416]
[1780410491084,49.26,67700.13,13.0,0.30084,0.00023,10.54416]
[1780410491171,49.26,67700.13,13.0,0.30084,0.00023,10.54416]
[1780410491226,49.26,67680.54,13.0,0.29628,0.00023,10.46818]
[1780410491661,49.26,67680.54,13.0,0.29628,0.00023,10.46818]
[1780410491879,49.26,67680.54,13.0,0.29628,0.00023,10.46818]
[1780410491900,49.26,67680.54,13.0,0.29628,0.00023,10.46818]
[1780410492132,49.26,67680.54,13.0,0.29628,0.00023,10.46818]
[1780410492184,49.26,67680.54,13.0,0.29628,0.00023,10.46818]
[1780410492170,49.26,67693.06,13.0,0.2992,0.00023,10.51698]
[1780410492941,49.26,67693.06,13.0,0.2992,0.00023,10.51698]
[1780410493168,49.26,67712.48,13.0,0.30374,0.00023,10.5916]
[1780410493444,49.26,67712.48,13.0,0.30374,0.00023,10.5916]
[1780410493479,49.26,67712.48,13.0,0.30374,0.00023,10.5916]
[1780410493482,49.26,67712.48,13.0,0.30374,0.00023,10.5916]
[1780410493861,49.26,67712.48,13.0,0.30374,0.00023,10.5916]
[1780410494022,49.26,67712.48,13.0,0.30374,0.00023,10.5916]
[1780410494230,49.26,67721.85,13.0,0.30594,0.00024,10.62714]
[1780410494410,49.26,67721.85,13.0,0.30594,0.00024,10.62714]
[1780410494434,49.26,67721.85,13.0,0.30594,0.00024,10.62714]
[1780410494972,49.26,67721.85,13.0,0.30594,0.00024,10.62714]
[1780410495064,49.26,67721.85,13.0,0.30594,0.00024,10.62714]
[1780410495238,49.26,67721.85,13.0,0.30594,0.00024,10.62714]
[1780410495169,49.26,67705.35,13.0,0.30207,0.00023,10.56446]
[1780410495824,49.26,67705.35,13.0,0.30207,0.00023,10.56446]
[1780410496162,49.26,67683.57,13.0,0.297,0.00023,10.48028]
[1780410496429,49.26,67683.57,13.0,0.297,0.00023,10.48028]
[1780410496844,49.26,67678.68,13.0,0.29587,0.00023,10.46123]
[1780410497268,49.26,67678.68,13.0,0.29587,0.00023,10.46123]
[1780410497389,49.26,67678.68,13.0,0.29587,0.00023,10.46123]
[1780410497955,49.26,67683.72,13.0,0.29704,0.00023,10.48103]
[1780410499738,49.26,67682.88,13.0,0.29685,0.00023,10.47781]
[1780410499762,49.26,67682.88,13.0,0.29685,0.00023,10.47781]
[1780410499932,49.26,67682.88,13.0,0.29685,0.00023,10.47781]
[1780410500015,49.26,67682.88,13.0,0.29685,0.00023,10.47781]
[1780410500222,49.26,67677.24,13.0,0.29555,0.00023,10.45581]
[1780410500572,49.26,67677.24,13.0,0.29555,0.00023,10.45581]
[1780410500952,49.26,67677.24,13.0,0.29555,0.00023,10.45581]
[1780410500970,49.26,67677.24,13.0,0.29555,0.00023,10.45581]
[1780410501217,49.27,67682.95,13.0,0.29688,0.00023,10.47825]
[1780410501360,49.27,67682.95,13.0,0.29688,0.00023,10.47825]
[1780410502264,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502315,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502338,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502570,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502577,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502738,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502745,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502759,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410502922,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410503264,49.27,67687.64,13.0,0.29797,0.00023,10.49661]
[1780410503228,49.27,67695.43,13.0,0.29979,0.00023,10.52684]
[1780410503368,49.27,67695.43,13.0,0.29979,0.00023,10.52684]
[1780410503986,49.27,67695.43,13.0,0.29979,0.00023,10.52684]
[1780410504183,49.27,67695.43,13.0,0.29979,0.00023,10.52684]
[1780410504187,49.27,67695.43,13.0,0.29979,0.00023,10.52684]
[1780410504239,49.27,67712.76,13.0,0.30385,0.00023,10.59331]
[1780410505245,49.27,67741.76,13.0,0.31068,0.00024,10.70214]
[1780410505419,49.27,67741.76,13.0,0.31068,0.00024,10.70214]
[1780410505422,49.27,67741.76,13.0,0.31068,0.00024,10.70214]
[1780410505494,49.27,67741.76,13.0,0.31068,0.00024,10.70214]
[1780410505674,49.27,67741.76,13.0,0.31068,0.00024,10.70214]
[1780410505883,49.27,67756.3,13.0,0.31413,0.00024,10.75564]
[1780410507135,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507411,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507515,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507525,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507580,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507609,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507693,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507816,49.27,67761.78,13.0,0.31544,0.00024,10.77557]
[1780410507892,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508397,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508422,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508449,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508484,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508685,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508732,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508890,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410508930,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410509100,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410509263,49.27,67760.05,13.0,0.31502,0.00024,10.76928]
[1780410509222,49.27,67744.67,13.0,0.31137,0.00024,10.7129]
[1780410509333,49.27,67744.67,13.0,0.31137,0.00024,10.7129]
[1780410509999,49.27,67726.13,13.0,0.30699,0.00024,10.64389]
[1780410510430,49.27,67726.13,13.0,0.30699,0.00024,10.64389]
[1780410510472,49.27,67726.13,13.0,0.30699,0.00024,10.64389]
[1780410510510,49.27,67726.13,13.0,0.30699,0.00024,10.64389]
[1780410510607,49.27,67726.13,13.0,0.30699,0.00024,10.64389]
[1780410511201,49.27,67715.35,13.0,0.30437,0.00023,10.59683]
[1780410511327,49.27,67715.35,13.0,0.30437,0.00023,10.59683]
[1780410511624,49.27,67715.35,13.0,0.30437,0.00023,10.59683]
[1780410511666,49.27,67715.35,13.0,0.30437,0.00023,10.59683]
[1780410512036,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410512306,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410512498,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410512625,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410512841,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410512846,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410512933,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410513334,49.27,67705.65,13.0,0.3021,0.00023,10.55995]
[1780410513184,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410513535,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410513537,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410513604,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410513824,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410513838,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410513869,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410514198,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410514211,49.27,67712.37,13.0,0.30368,0.00023,10.58565]
[1780410514275,49.27,67718.08,13.0,0.30502,0.00023,10.6073]
[1780410514635,49.27,67718.08,13.0,0.30502,0.00023,10.6073]
[1780410515085,49.27,67718.08,13.0,0.30502,0.00023,10.6073]
[1780410515104,49.27,67718.08,13.0,0.30502,0.00023,10.6073]
[1780410515108,49.27,67718.08,13.0,0.30502,0.00023,10.6073]
[1780410515116,49.27,67718.08,13.0,0.30502,0.00023,10.6073]
[1780410515272,49.28,67728.99,13.0,0.30759,0.00024,10.64841]
[1780410515682,49.28,67728.99,13.0,0.30759,0.00024,10.64841]
[1780410516174,49.28,67728.99,13.0,0.30759,0.00024,10.64841]
[1780410516248,49.28,67728.99,13.0,0.30759,0.00024,10.64841]
[1780410516286,49.28,67739.21,13.0,0.31,0.00024,10.68654]
[1780410516727,49.28,67739.21,13.0,0.31,0.00024,10.68654]
[1780410516821,49.28,67739.21,13.0,0.31,0.00024,10.68654]
[1780410516871,49.28,67739.21,13.0,0.31,0.00024,10.68654]
[1780410517238,49.28,67736.7,13.0,0.30941,0.00024,10.67724]
[1780410518179,49.28,67736.7,13.0,0.30941,0.00024,10.67724]
[1780410518197,49.28,67742.59,13.0,0.31081,0.00024,10.69909]
[1780410518492,49.28,67742.59,13.0,0.31081,0.00024,10.69909]
[1780410519129,49.28,67742.59,13.0,0.31081,0.00024,10.69909]
[1780410519368,49.28,67744.61,13.0,0.31128,0.00024,10.70655]
[1780410520059,49.28,67744.61,13.0,0.31128,0.00024,10.70655]
[1780410520162,49.28,67756.46,13.0,0.3141,0.00024,10.75004]
[1780410520594,49.28,67756.46,13.0,0.3141,0.00024,10.75004]
[1780410520602,49.28,67756.46,13.0,0.3141,0.00024,10.75004]
[1780410520715,49.28,67756.46,13.0,0.3141,0.00024,10.75004]
[1780410521037,49.28,67758.3,13.0,0.31454,0.00024,10.75674]
[1780410523134,49.28,67755.95,13.0,0.31398,0.00024,10.74821]
[1780410523193,49.28,67755.95,13.0,0.31398,0.00024,10.74821]
[1780410523300,49.28,67755.95,13.0,0.31398,0.00024,10.74821]
[1780410523322,49.28,67759.29,13.0,0.31477,0.00024,10.7604]
[1780410523466,49.28,67759.29,13.0,0.31477,0.00024,10.7604]
[1780410523910,49.28,67742.78,13.0,0.31086,0.00024,10.6999]
[1780410524986,49.28,67742.78,13.0,0.31086,0.00024,10.6999]
[1780410525030,49.28,67742.78,13.0,0.31086,0.00024,10.6999]
[1780410525055,49.28,67742.78,13.0,0.31086,0.00024,10.6999]
[1780410525055,49.28,67742.78,13.0,0.31086,0.00024,10.6999]
[1780410525328,49.28,67742.78,13.0,0.31086,0.00024,10.6999]
[1780410525184,49.28,67741.46,13.0,0.31055,0.00024,10.69502]
[1780410525714,49.28,67741.46,13.0,0.31055,0.00024,10.69502]
[1780410525910,49.28,67741.46,13.0,0.31055,0.00024,10.69502]
[1780410526142,49.28,67752.01,13.0,0.31305,0.00024,10.73386]
[1780410527752,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410527818,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528095,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528204,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528210,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528258,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528297,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528332,49.28,67752.61,13.0,0.31319,0.00024,10.73605]
[1780410528282,49.28,67753.18,13.0,0.31333,0.00024,10.73821]
[1780410528489,49.28,67753.18,13.0,0.31333,0.00024,10.73821]
[1780410528561,49.28,67753.18,13.0,0.31333,0.00024,10.73821]
[1780410529068,49.28,67753.18,13.0,0.31333,0.00024,10.73821]
[1780410529124,49.28,67753.18,13.0,0.31333,0.00024,10.73821]
[1780410529197,49.28,67753.18,13.0,0.31333,0.00024,10.73821]
[1780410529262,49.28,67781.56,13.0,0.32009,0.00024,10.8405]
[1780410530067,49.28,67781.56,13.0,0.32009,0.00024,10.8405]
[1780410530072,49.28,67781.56,13.0,0.32009,0.00024,10.8405]
[1780410530124,49.28,67781.56,13.0,0.32009,0.00024,10.8405]
[1780410530163,49.28,67781.56,13.0,0.32009,0.00024,10.8405]
[1780410530262,49.28,67787.05,13.0,0.3214,0.00024,10.85985]
[1780410531346,49.28,67787.58,13.0,0.32153,0.00024,10.86166]
[1780410531460,49.28,67787.58,13.0,0.32153,0.00024,10.86166]
[1780410531990,49.28,67783.81,13.0,0.32062,0.00024,10.84831]
[1780410532534,49.28,67783.81,13.0,0.32062,0.00024,10.84831]
[1780410532941,49.28,67783.81,13.0,0.32062,0.00024,10.84831]
[1780410533297,49.28,67777.62,13.0,0.31914,0.00024,10.82627]
[1780410533509,49.28,67777.62,13.0,0.31914,0.00024,10.82627]
[1780410533551,49.28,67777.62,13.0,0.31914,0.00024,10.82627]
[1780410533702,49.28,67777.62,13.0,0.31914,0.00024,10.82627]
[1780410533842,49.28,67771.56,13.0,0.31769,0.00024,10.80458]
[1780410534417,49.28,67771.56,13.0,0.31769,0.00024,10.80458]
[1780410534456,49.28,67771.56,13.0,0.31769,0.00024,10.80458]
[1780410535317,49.28,67784.32,13.0,0.32074,0.00024,10.85005]
[1780410535571,49.28,67784.32,13.0,0.32074,0.00024,10.85005]
[1780410535785,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410536530,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410536955,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410536984,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410537178,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410537184,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410537195,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410537285,49.28,67784.16,13.0,0.3207,0.00024,10.84948]
[1780410537248,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410537364,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410537589,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410537813,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410537965,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410538135,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410538149,49.27,67797.75,13.0,0.32396,0.00024,10.89719]
[1780410538203,49.27,67822.02,13.0,0.32981,0.00024,10.98078]
[1780410538652,49.27,67822.02,13.0,0.32981,0.00024,10.98078]
[1780410539315,49.27,67827.51,13.0,0.33115,0.00024,10.9994]
[1780410540057,49.27,67827.51,13.0,0.33115,0.00024,10.9994]
[1780410540148,49.27,67827.51,13.0,0.33115,0.00024,10.9994]
[1780410540249,49.27,67829.54,13.0,0.33164,0.00024,11.00625]
[1780410540641,49.27,67829.54,13.0,0.33164,0.00024,11.00625]
[1780410541296,49.27,67824.22,13.0,0.33035,0.00024,10.98825]
[1780410542164,49.27,67824.22,13.0,0.33035,0.00024,10.98825]
[1780410542272,49.27,67816.45,13.0,0.32846,0.00024,10.96178]
[1780410542686,49.27,67816.45,13.0,0.32846,0.00024,10.96178]
[1780410542713,49.27,67816.45,13.0,0.32846,0.00024,10.96178]
[1780410543297,49.27,67818.37,13.0,0.32893,0.00024,10.96835]
[1780410543748,49.27,67818.37,13.0,0.32893,0.00024,10.96835]
[1780410543793,49.27,67818.37,13.0,0.32893,0.00024,10.96835]
[1780410543958,49.27,67818.37,13.0,0.32893,0.00024,10.96835]
[1780410544161,49.27,67818.37,13.0,0.32893,0.00024,10.96835]
[1780410544287,49.27,67822.85,13.0,0.33002,0.00024,10.9836]
[1780410544385,49.27,67822.85,13.0,0.33002,0.00024,10.9836]
[1780410544394,49.27,67822.85,13.0,0.33002,0.00024,10.9836]
[1780410544421,49.27,67822.85,13.0,0.33002,0.00024,10.9836]
[1780410544514,49.27,67822.85,13.0,0.33002,0.00024,10.9836]
[1780410544667,49.27,67822.85,13.0,0.33002,0.00024,10.9836]
[1780410545033,49.27,67808.79,13.0,0.32661,0.00024,10.93548]
[1780410545539,49.27,67808.79,13.0,0.32661,0.00024,10.93548]
[1780410546315,49.27,67808.79,13.0,0.32661,0.00024,10.93548]
[1780410546299,49.27,67802.58,13.0,0.32511,0.00024,10.91382]
[1780410546734,49.27,67802.58,13.0,0.32511,0.00024,10.91382]
[1780410546739,49.27,67802.58,13.0,0.32511,0.00024,10.91382]
[1780410546761,49.27,67802.58,13.0,0.32511,0.00024,10.91382]
[1780410547621,49.27,67799.93,13.0,0.32447,0.00024,10.9046]
[1780410547628,49.27,67799.93,13.0,0.32447,0.00024,10.9046]
[1780410548328,49.27,67799.93,13.0,0.32447,0.00024,10.9046]
[1780410548158,49.27,67800.61,13.0,0.32463,0.00024,10.90692]
[1780410548990,49.27,67800.61,13.0,0.32463,0.00024,10.90692]
[1780410549224,49.27,67800.61,13.0,0.32463,0.00024,10.90692]
[1780410549588,49.27,67800.55,13.0,0.32461,0.00024,10.90666]
[1780410549669,49.27,67800.55,13.0,0.32461,0.00024,10.90666]
[1780410549958,49.27,67800.55,13.0,0.32461,0.00024,10.90666]
[1780410550145,49.27,67800.55,13.0,0.32461,0.00024,10.90666]
[1780410550233,49.27,67800.55,13.0,0.32461,0.00024,10.90666]
[1780410550247,49.27,67800.55,13.0,0.32461,0.00024,10.90666]
[1780410550313,49.27,67813.01,13.0,0.32762,0.00024,10.94975]
[1780410550971,49.27,67813.01,13.0,0.32762,0.00024,10.94975]
[1780410551156,49.27,67813.01,13.0,0.32762,0.00024,10.94975]
[1780410551169,49.27,67813.01,13.0,0.32762,0.00024,10.94975]
[1780410551186,49.27,67813.01,13.0,0.32762,0.00024,10.94975]
[1780410551370,49.27,67824.24,13.0,0.33033,0.00024,10.98806]
[1780410552280,49.27,67833.07,13.0,0.33248,0.00024,11.01786]
[1780410552541,49.27,67833.07,13.0,0.33248,0.00024,11.01786]
[1780410552592,49.27,67833.07,13.0,0.33248,0.00024,11.01786]
[1780410553176,49.27,67833.07,13.0,0.33248,0.00024,11.01786]
[1780410553335,49.27,67833.07,13.0,0.33248,0.00024,11.01786]
[1780410553293,49.27,67843.79,13.0,0.33509,0.00024,11.0536]
[1780410553413,49.27,67843.79,13.0,0.33509,0.00024,11.0536]
[1780410553418,49.27,67843.79,13.0,0.33509,0.00024,11.0536]
[1780410553575,49.27,67843.79,13.0,0.33509,0.00024,11.0536]
[1780410553888,49.27,67843.79,13.0,0.33509,0.00024,11.0536]
[1780410553920,49.27,67843.79,13.0,0.33509,0.00024,11.0536]
[1780410554142,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410554461,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410554464,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410554893,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410555067,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410555268,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410555276,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410555348,49.27,67850.68,13.0,0.33677,0.00024,11.07629]
[1780410555344,49.27,67855.13,13.0,0.33786,0.00024,11.09097]
[1780410555466,49.27,67855.13,13.0,0.33786,0.00024,11.09097]
[1780410555486,49.27,67855.13,13.0,0.33786,0.00024,11.09097]
[1780410555655,49.27,67855.13,13.0,0.33786,0.00024,11.09097]
[1780410556119,49.27,67855.13,13.0,0.33786,0.00024,11.09097]
[1780410556293,49.27,67855.13,13.0,0.33786,0.00024,11.09097]
[1780410556996,49.27,67852.3,13.0,0.33716,0.00024,11.08164]
[1780410557100,49.27,67847.33,13.0,0.33595,0.00024,11.06524]
[1780410558314,49.27,67847.33,13.0,0.33595,0.00024,11.06524]
[1780410558263,49.27,67851.36,13.0,0.33693,0.00024,11.07847]
[1780410558532,49.27,67851.36,13.0,0.33693,0.00024,11.07847]
[1780410558657,49.27,67851.36,13.0,0.33693,0.00024,11.07847]
[1780410559097,49.27,67851.36,13.0,0.33693,0.00024,11.07847]
[1780410559115,49.27,67851.36,13.0,0.33693,0.00024,11.07847]
[1780410559210,49.27,67851.36,13.0,0.33693,0.00024,11.07847]
[1780410559310,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410559500,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410559848,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410559940,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410559975,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410560035,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410560294,49.26,67850.29,13.0,0.33666,0.00024,11.07491]
[1780410560396,49.26,67834.81,13.0,0.33288,0.00024,11.02347]
[1780410561003,49.26,67834.81,13.0,0.33288,0.00024,11.02347]
[1780410561162,49.26,67834.81,13.0,0.33288,0.00024,11.02347]
[1780410561261,49.26,67834.81,13.0,0.33288,0.00024,11.02347]
[1780410561381,49.26,67834.81,13.0,0.33288,0.00024,11.02347]
[1780410561313,49.26,67824.25,13.0,0.33032,0.00024,10.98785]
[1780410561994,49.26,67824.25,13.0,0.33032,0.00024,10.98785]
[1780410562287,49.26,67824.25,13.0,0.33032,0.00024,10.98785]
[1780410562337,49.26,67824.25,13.0,0.33032,0.00024,10.98785]
[1780410562301,49.26,67817.12,13.0,0.32859,0.00024,10.96352]
[1780410562716,49.26,67817.12,13.0,0.32859,0.00024,10.96352]
[1780410563007,49.26,67822.49,13.0,0.32989,0.00024,10.98183]
[1780410563582,49.26,67822.49,13.0,0.32989,0.00024,10.98183]
[1780410563600,49.26,67822.49,13.0,0.32989,0.00024,10.98183]
[1780410563775,49.26,67822.49,13.0,0.32989,0.00024,10.98183]
[1780410563816,49.26,67822.49,13.0,0.32989,0.00024,10.98183]
[1780410564195,49.26,67822.49,13.0,0.32989,0.00024,10.98183]
[1780410564307,49.26,67831.55,13.0,0.33208,0.00024,11.01244]
[1780410564651,49.26,67831.55,13.0,0.33208,0.00024,11.01244]
[1780410564670,49.26,67831.55,13.0,0.33208,0.00024,11.01244]
[1780410564718,49.26,67831.55,13.0,0.33208,0.00024,11.01244]
[1780410564802,49.26,67831.55,13.0,0.33208,0.00024,11.01244]
[1780410565025,49.26,67814.19,13.0,0.32788,0.00024,10.95348]
[1780410566232,49.26,67814.19,13.0,0.32788,0.00024,10.95348]
[1780410566281,49.23,67800.39,13.0,0.32445,0.00024,10.9045]
[1780410566894,49.23,67800.39,13.0,0.32445,0.00024,10.9045]
[1780410567200,49.23,67800.39,13.0,0.32445,0.00024,10.9045]
[1780410567366,49.23,67802.14,13.0,0.32487,0.00024,10.91058]
[1780410567538,49.23,67802.14,13.0,0.32487,0.00024,10.91058]
[1780410568358,49.23,67796.76,13.0,0.32357,0.00024,10.89174]
[1780410568504,49.23,67796.76,13.0,0.32357,0.00024,10.89174]
[1780410568669,49.23,67796.76,13.0,0.32357,0.00024,10.89174]
[1780410569148,49.23,67791.76,13.0,0.32237,0.00024,10.8741]
[1780410569891,49.23,67791.76,13.0,0.32237,0.00024,10.8741]
[1780410569921,49.23,67791.76,13.0,0.32237,0.00024,10.8741]
[1780410570048,49.23,67791.76,13.0,0.32237,0.00024,10.8741]
[1780410570168,49.23,67785.39,13.0,0.32084,0.00024,10.8516]
[1780410571132,49.23,67785.39,13.0,0.32084,0.00024,10.8516]
[1780410571342,49.23,67785.39,13.0,0.32084,0.00024,10.8516]
[1780410571354,49.23,67781.92,13.0,0.31991,0.00024,10.83282]
[1780410572234,49.23,67781.92,13.0,0.31991,0.00024,10.83282]
[1780410572309,49.23,67767.7,13.0,0.3165,0.00024,10.78176]
[1780410573004,49.23,67767.7,13.0,0.3165,0.00024,10.78176]
[1780410573102,49.23,67767.7,13.0,0.3165,0.00024,10.78176]
[1780410573312,49.23,67761.19,13.0,0.31495,0.00024,10.75817]
[1780410574189,49.23,67761.19,13.0,0.31495,0.00024,10.75817]
[1780410574205,49.23,67761.19,13.0,0.31495,0.00024,10.75817]
[1780410574339,49.23,67761.19,13.0,0.31495,0.00024,10.75817]
[1780410574823,49.23,67758.96,13.0,0.31442,0.00024,10.75005]
[1780410575146,49.23,67758.96,13.0,0.31442,0.00024,10.75005]
[1780410575182,49.23,67758.96,13.0,0.31442,0.00024,10.75005]
[1780410575313,49.23,67758.96,13.0,0.31442,0.00024,10.75005]
[1780410575359,49.23,67758.96,13.0,0.31442,0.00024,10.75005]
[1780410575377,49.23,67759.28,13.0,0.3145,0.00024,10.75123]
[1780410575600,49.23,67759.28,13.0,0.3145,0.00024,10.75123]
[1780410575751,49.23,67759.28,13.0,0.3145,0.00024,10.75123]
[1780410576129,49.23,67759.28,13.0,0.3145,0.00024,10.75123]
[1780410576138,49.23,67759.28,13.0,0.3145,0.00024,10.75123]
[1780410576331,49.23,67750.0,13.0,0.31229,0.00024,10.71723]
[1780410576440,49.23,67750.0,13.0,0.31229,0.00024,10.71723]
[1780410577346,49.23,67740.99,13.0,0.31015,0.00024,10.68395]
[1780410577795,49.23,67740.99,13.0,0.31015,0.00024,10.68395]
[1780410578388,49.23,67740.99,13.0,0.31015,0.00024,10.68395]
[1780410578295,49.23,67738.62,13.0,0.30959,0.00024,10.67515]
[1780410579130,49.23,67743.59,13.0,0.31077,0.00024,10.69361]
[1780410579632,49.23,67743.59,13.0,0.31077,0.00024,10.69361]
[1780410579733,49.23,67743.59,13.0,0.31077,0.00024,10.69361]
[1780410579749,49.23,67743.59,13.0,0.31077,0.00024,10.69361]
[1780410580191,49.23,67743.59,13.0,0.31077,0.00024,10.69361]
[1780410580388,49.23,67743.59,13.0,0.31077,0.00024,10.69361]
[1780410580368,49.23,67751.05,13.0,0.31254,0.00024,10.72115]
[1780410581144,49.23,67758.26,13.0,0.31426,0.00024,10.74757]
[1780410581869,49.23,67758.26,13.0,0.31426,0.00024,10.74757]
[1780410581976,49.23,67758.26,13.0,0.31426,0.00024,10.74757]
[1780410581997,49.23,67758.26,13.0,0.31426,0.00024,10.74757]
[1780410582182,49.23,67758.26,13.0,0.31426,0.00024,10.74757]
[1780410582193,49.23,67758.26,13.0,0.31426,0.00024,10.74757]
[1780410582257,49.23,67757.24,13.0,0.31402,0.00024,10.74387]
[1780410583140,49.23,67757.24,13.0,0.31402,0.00024,10.74387]
[1780410583316,49.23,67757.24,13.0,0.31402,0.00024,10.74387]
[1780410583347,49.23,67757.24,13.0,0.31402,0.00024,10.74387]
[1780410583357,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410583669,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410583681,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410583984,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410584232,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410584261,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410584310,49.23,67755.64,13.0,0.31364,0.00024,10.73805]
[1780410584371,49.23,67761.32,13.0,0.31499,0.00024,10.75876]
[1780410584517,49.23,67761.32,13.0,0.31499,0.00024,10.75876]
[1780410584520,49.23,67761.32,13.0,0.31499,0.00024,10.75876]
[1780410584561,49.23,67761.32,13.0,0.31499,0.00024,10.75876]
[1780410585205,49.23,67761.32,13.0,0.31499,0.00024,10.75876]
[1780410585384,49.23,67771.16,13.0,0.31734,0.00024,10.79436]
[1780410585445,49.23,67771.16,13.0,0.31734,0.00024,10.79436]
[1780410585485,49.23,67771.16,13.0,0.31734,0.00024,10.79436]
[1780410588959,49.23,67772.15,13.0,0.31758,0.00024,10.79799]
[1780410589016,49.23,67772.15,13.0,0.31758,0.00024,10.79799]
[1780410589134,49.23,67772.15,13.0,0.31758,0.00024,10.79799]
[1780410589140,49.23,67772.15,13.0,0.31758,0.00024,10.79799]
[1780410589191,49.23,67772.15,13.0,0.31758,0.00024,10.79799]
[1780410589204,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410589464,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410589503,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410589760,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410589792,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410589798,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410589852,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410590380,49.23,67771.65,13.0,0.31746,0.00024,10.79621]
[1780410590211,49.23,67761.86,13.0,0.31513,0.00024,10.76082]
[1780410591055,49.23,67761.86,13.0,0.31513,0.00024,10.76082]
[1780410591395,49.23,67757.17,13.0,0.31401,0.00024,10.74371]
[1780410591700,49.23,67757.17,13.0,0.31401,0.00024,10.74371]
[1780410591732,49.23,67757.17,13.0,0.31401,0.00024,10.74371]
[1780410592064,49.23,67757.17,13.0,0.31401,0.00024,10.74371]
[1780410592225,49.23,67759.37,13.0,0.31453,0.00024,10.75176]
[1780410592662,49.23,67759.37,13.0,0.31453,0.00024,10.75176]
[1780410593232,49.23,67764.34,13.0,0.31572,0.00024,10.76984]
[1780410593814,49.23,67764.34,13.0,0.31572,0.00024,10.76984]
[1780410593848,49.23,67764.34,13.0,0.31572,0.00024,10.76984]
[1780410594417,49.23,67764.34,13.0,0.31572,0.00024,10.76984]
[1780410594239,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410594448,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410594611,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410594720,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410594825,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410594928,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410594942,49.23,67770.38,13.0,0.31716,0.00024,10.7917]
[1780410595401,49.23,67783.13,13.0,0.32022,0.00024,10.8374]
[1780410595671,49.23,67783.13,13.0,0.32022,0.00024,10.8374]
[1780410595827,49.23,67783.13,13.0,0.32022,0.00024,10.8374]
[1780410596057,49.23,67783.13,13.0,0.32022,0.00024,10.8374]
[1780410596382,49.23,67786.67,13.0,0.32107,0.00024,10.84994]
[1780410597260,49.23,67780.07,13.0,0.31948,0.00024,10.82646]
[1780410599274,49.23,67776.33,13.0,0.31859,0.00024,10.81309]
[1780410600064,49.23,67776.33,13.0,0.31859,0.00024,10.81309]
[1780410600328,49.23,67776.33,13.0,0.31859,0.00024,10.81309]
[1780410600418,49.23,67776.33,13.0,0.31859,0.00024,10.81309]
[1780410600485,49.23,67776.33,13.0,0.31859,0.00024,10.81309]
[1780410600493,49.23,67776.33,13.0,0.31859,0.00024,10.81309]
[1780410600297,49.23,67772.62,13.0,0.3177,0.00024,10.79979]
[1780410600732,49.23,67772.62,13.0,0.3177,0.00024,10.79979]
[1780410600849,49.23,67772.62,13.0,0.3177,0.00024,10.79979]
[1780410600888,49.23,67772.62,13.0,0.3177,0.00024,10.79979]
[1780410601331,49.23,67772.62,13.0,0.3177,0.00024,10.79979]
[1780410601433,49.23,67759.97,13.0,0.31468,0.00024,10.75404]
[1780410602437,49.23,67751.59,13.0,0.31268,0.00024,10.72334]
[1780410602851,49.23,67751.59,13.0,0.31268,0.00024,10.72334]
[1780410603085,49.23,67751.59,13.0,0.31268,0.00024,10.72334]
[1780410603152,49.23,67751.59,13.0,0.31268,0.00024,10.72334]
[1780410603161,49.23,67751.59,13.0,0.31268,0.00024,10.72334]
[1780410603201,49.23,67751.59,13.0,0.31268,0.00024,10.72334]
[1780410603400,49.23,67757.16,13.0,0.31401,0.00024,10.74373]
[1780410604140,49.23,67757.16,13.0,0.31401,0.00024,10.74373]
[1780410604397,49.23,67771.03,13.0,0.31732,0.00024,10.79402]
[1780410604531,49.23,67771.03,13.0,0.31732,0.00024,10.79402]
[1780410604601,49.23,67771.03,13.0,0.31732,0.00024,10.79402]
[1780410604618,49.23,67771.03,13.0,0.31732,0.00024,10.79402]
[1780410605348,49.23,67785.35,13.0,0.32075,0.00024,10.84526]
[1780410605915,49.23,67785.35,13.0,0.32075,0.00024,10.84526]
[1780410606361,49.23,67785.35,13.0,0.32075,0.00024,10.84526]
[1780410606417,49.23,67785.35,13.0,0.32075,0.00024,10.84526]
[1780410606403,49.23,67795.2,13.0,0.32312,0.00024,10.88003]
[1780410606545,49.23,67795.2,13.0,0.32312,0.00024,10.88003]
[1780410606661,49.23,67795.2,13.0,0.32312,0.00024,10.88003]
[1780410606812,49.23,67795.2,13.0,0.32312,0.00024,10.88003]
[1780410607305,49.23,67795.2,13.0,0.32312,0.00024,10.88003]
[1780410608009,49.23,67794.72,13.0,0.32301,0.00024,10.87836]
[1780410608230,49.23,67794.72,13.0,0.32301,0.00024,10.87836]
[1780410608355,49.23,67794.72,13.0,0.32301,0.00024,10.87836]
[1780410608838,49.23,67794.38,13.0,0.32293,0.00024,10.87717]
[1780410608906,49.23,67794.38,13.0,0.32293,0.00024,10.87717]
[1780410608909,49.23,67794.38,13.0,0.32293,0.00024,10.87717]
[1780410608983,49.23,67794.38,13.0,0.32293,0.00024,10.87717]
[1780410609150,49.23,67794.38,13.0,0.32293,0.00024,10.87717]
[1780410609378,49.24,67805.19,13.0,0.32554,0.00024,10.91497]
[1780410609642,49.24,67805.19,13.0,0.32554,0.00024,10.91497]
[1780410609907,49.24,67805.19,13.0,0.32554,0.00024,10.91497]
[1780410610246,49.24,67805.19,13.0,0.32554,0.00024,10.91497]
[1780410610356,49.24,67805.19,13.0,0.32554,0.00024,10.91497]
[1780410610469,49.24,67835.47,13.0,0.33288,0.00024,11.0183]
[1780410611182,49.24,67835.47,13.0,0.33288,0.00024,11.0183]
[1780410611494,49.24,67850.28,13.0,0.33649,0.00024,11.0675]
[1780410612403,49.24,67857.57,13.0,0.33828,0.00024,11.09138]
[1780410613412,49.24,67854.83,13.0,0.33761,0.00024,11.08241]
[1780410614420,49.24,67861.21,13.0,0.33917,0.00025,11.10319]
[1780410614939,49.24,67861.21,13.0,0.33917,0.00025,11.10319]
[1780410615097,49.24,67861.21,13.0,0.33917,0.00025,11.10319]
[1780410615426,49.24,67865.22,13.0,0.34015,0.00025,11.11618]
[1780410615567,49.24,67865.22,13.0,0.34015,0.00025,11.11618]
[1780410616434,49.24,67872.63,13.0,0.34198,0.00025,11.14006]
[1780410616577,49.24,67872.63,13.0,0.34198,0.00025,11.14006]
[1780410616651,49.24,67872.63,13.0,0.34198,0.00025,11.14006]
[1780410617441,49.24,67877.49,13.0,0.34318,0.00025,11.15563]
[1780410617839,49.24,67877.49,13.0,0.34318,0.00025,11.15563]
[1780410617979,49.24,67877.49,13.0,0.34318,0.00025,11.15563]
[1780410618364,49.24,67877.49,13.0,0.34318,0.00025,11.15563]
[1780410618727,49.24,67875.29,13.0,0.34264,0.00025,11.14867]
[1780410619780,49.24,67872.57,13.0,0.34197,0.00025,11.14004]
[1780410620161,49.24,67872.57,13.0,0.34197,0.00025,11.14004]
[1780410620467,49.24,67878.0,13.0,0.34331,0.00025,11.15735]
[1780410620839,49.24,67878.0,13.0,0.34331,0.00025,11.15735]
[1780410621101,49.24,67878.0,13.0,0.34331,0.00025,11.15735]
[1780410621473,49.24,67874.65,13.0,0.34249,0.00025,11.14674]
[1780410621580,49.24,67874.65,13.0,0.34249,0.00025,11.14674]
[1780410622488,49.25,67866.33,13.0,0.34046,0.00025,11.12018]
[1780410622778,49.25,67866.33,13.0,0.34046,0.00025,11.12018]
[1780410622866,49.25,67866.33,13.0,0.34046,0.00025,11.12018]
[1780410623062,49.25,67866.33,13.0,0.34046,0.00025,11.12018]
[1780410623490,49.25,67878.82,13.0,0.34353,0.00025,11.16024]
[1780410623614,49.25,67878.82,13.0,0.34353,0.00025,11.16024]
[1780410623638,49.25,67878.82,13.0,0.34353,0.00025,11.16024]
[1780410624258,49.25,67878.82,13.0,0.34353,0.00025,11.16024]
[1780410624497,49.25,67881.31,13.0,0.34415,0.00025,11.16817]
[1780410624581,49.25,67881.31,13.0,0.34415,0.00025,11.16817]
[1780410624684,49.25,67881.31,13.0,0.34415,0.00025,11.16817]
[1780410625051,49.25,67881.31,13.0,0.34415,0.00025,11.16817]
[1780410625504,49.25,67877.31,13.0,0.34317,0.00025,11.15555]
[1780410626003,49.25,67877.31,13.0,0.34317,0.00025,11.15555]
[1780410626152,49.25,67877.31,13.0,0.34317,0.00025,11.15555]
[1780410626511,49.25,67868.83,13.0,0.34109,0.00025,11.12849]
[1780410626617,49.25,67868.83,13.0,0.34109,0.00025,11.12849]
[1780410626690,49.25,67868.83,13.0,0.34109,0.00025,11.12849]
[1780410626910,49.25,67868.83,13.0,0.34109,0.00025,11.12849]
[1780410627354,49.25,67868.83,13.0,0.34109,0.00025,11.12849]
[1780410627518,49.26,67875.68,13.0,0.34278,0.00025,11.1505]
[1780410628077,49.26,67875.68,13.0,0.34278,0.00025,11.1505]
[1780410628217,49.26,67875.68,13.0,0.34278,0.00025,11.1505]
[1780410629533,49.26,67883.42,13.0,0.3447,0.00025,11.17516]
[1780410630091,49.26,67883.42,13.0,0.3447,0.00025,11.17516]
[1780410630140,49.26,67883.42,13.0,0.3447,0.00025,11.17516]
[1780410630268,49.26,67883.42,13.0,0.3447,0.00025,11.17516]
[1780410630299,49.26,67883.42,13.0,0.3447,0.00025,11.17516]
[1780410631536,49.26,67894.81,13.0,0.34745,0.00025,11.20472]
[1780410632192,49.26,67901.79,13.0,0.34917,0.00025,11.2263]
[1780410633022,49.26,67901.79,13.0,0.34917,0.00025,11.2263]
[1780410633687,49.26,67901.07,13.0,0.349,0.00025,11.22412]
[1780410633817,49.26,67901.07,13.0,0.349,0.00025,11.22412]
[1780410634641,49.26,67899.53,13.0,0.34862,0.00025,11.21939]
[1780410634927,49.26,67899.53,13.0,0.34862,0.00025,11.21939]
[1780410635385,49.26,67899.53,13.0,0.34862,0.00025,11.21939]
[1780410635454,49.27,67903.75,13.0,0.34967,0.00025,11.23243]
[1780410635972,49.27,67903.75,13.0,0.34967,0.00025,11.23243]
[1780410637602,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410637673,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410637704,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410637776,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410638046,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410638419,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410638449,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410638484,49.27,67904.41,13.0,0.34984,0.00025,11.23449]
[1780410638464,49.27,67905.12,13.0,0.35002,0.00025,11.23672]
[1780410638568,49.27,67905.12,13.0,0.35002,0.00025,11.23672]
[1780410638716,49.27,67905.12,13.0,0.35002,0.00025,11.23672]
[1780410638848,49.27,67905.12,13.0,0.35002,0.00025,11.23672]
[1780410639236,49.27,67924.84,13.0,0.35491,0.00025,11.29627]
[1780410639927,49.27,67924.84,13.0,0.35491,0.00025,11.29627]
[1780410640463,49.27,67947.22,13.0,0.3605,0.00025,11.36183]
[1780410640756,49.27,67947.22,13.0,0.3605,0.00025,11.36183]
[1780410641073,49.27,67947.22,13.0,0.3605,0.00025,11.36183]
[1780410641426,49.27,67947.22,13.0,0.3605,0.00025,11.36183]
[1780410641517,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410641655,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642014,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642174,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642208,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642399,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642428,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642433,49.27,67942.45,13.0,0.3593,0.00025,11.348]
[1780410642486,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410642578,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410642707,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410642864,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410643045,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410643105,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410643180,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410643504,49.27,67929.54,13.0,0.35608,0.00025,11.31013]
[1780410643470,49.27,67908.8,13.0,0.35092,0.00025,11.24786]
[1780410643657,49.27,67908.8,13.0,0.35092,0.00025,11.24786]
[1780410643837,49.27,67908.8,13.0,0.35092,0.00025,11.24786]
[1780410643931,49.27,67908.8,13.0,0.35092,0.00025,11.24786]
[1780410644496,49.27,67908.8,13.0,0.35092,0.00025,11.24786]
[1780410644566,49.27,67908.8,13.0,0.35092,0.00025,11.24786]
[1780410644520,49.27,67897.71,13.0,0.34817,0.00025,11.21381]
[1780410644684,49.27,67897.71,13.0,0.34817,0.00025,11.21381]
[1780410645403,49.27,67897.71,13.0,0.34817,0.00025,11.21381]
[1780410645459,49.27,67897.71,13.0,0.34817,0.00025,11.21381]
[1780410645510,49.27,67891.9,13.0,0.34674,0.00025,11.19577]
[1780410646544,49.27,67891.9,13.0,0.34674,0.00025,11.19577]
[1780410646317,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646576,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646651,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646666,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646737,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646792,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646818,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646831,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646868,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410646958,49.27,67876.26,13.0,0.34288,0.00025,11.14648]
[1780410647549,49.27,67865.36,13.0,0.3402,0.00025,11.11157]
[1780410648185,49.27,67865.36,13.0,0.3402,0.00025,11.11157]
[1780410648274,49.27,67865.36,13.0,0.3402,0.00025,11.11157]
[1780410648449,49.27,67865.36,13.0,0.3402,0.00025,11.11157]
[1780410648542,49.27,67865.36,13.0,0.3402,0.00025,11.11157]
[1780410648545,49.26,67840.66,13.0,0.33416,0.00024,11.0305]
[1780410648568,49.26,67840.66,13.0,0.33416,0.00024,11.0305]
[1780410649125,49.26,67840.66,13.0,0.33416,0.00024,11.0305]
[1780410649174,49.26,67840.66,13.0,0.33416,0.00024,11.0305]
[1780410649441,49.26,67840.66,13.0,0.33416,0.00024,11.0305]
[1780410649480,49.26,67825.25,13.0,0.3304,0.00024,10.9787]
[1780410650388,49.26,67825.25,13.0,0.3304,0.00024,10.9787]
[1780410651489,49.26,67822.07,13.0,0.32963,0.00024,10.96792]
[1780410651507,49.26,67826.93,13.0,0.33081,0.00024,10.98441]
[1780410651943,49.26,67826.93,13.0,0.33081,0.00024,10.98441]
[1780410652214,49.26,67826.93,13.0,0.33081,0.00024,10.98441]
[1780410652446,49.26,67826.93,13.0,0.33081,0.00024,10.98441]
[1780410653425,49.26,67829.52,13.0,0.33144,0.00024,10.99316]
[1780410653445,49.26,67829.52,13.0,0.33144,0.00024,10.99316]
[1780410653552,49.26,67829.52,13.0,0.33144,0.00024,10.99316]
[1780410653927,49.26,67829.15,13.0,0.33135,0.00024,10.99191]
[1780410654135,49.26,67829.15,13.0,0.33135,0.00024,10.99191]
[1780410654448,49.26,67829.15,13.0,0.33135,0.00024,10.99191]
[1780410654518,49.26,67829.15,13.0,0.33135,0.00024,10.99191]
[1780410654570,49.26,67824.83,13.0,0.3303,0.00024,10.97731]
[1780410654829,49.26,67824.83,13.0,0.3303,0.00024,10.97731]
[1780410654949,49.26,67824.83,13.0,0.3303,0.00024,10.97731]
[1780410654975,49.26,67824.83,13.0,0.3303,0.00024,10.97731]
[1780410655436,49.26,67824.83,13.0,0.3303,0.00024,10.97731]
[1780410655544,49.26,67824.83,13.0,0.3303,0.00024,10.97731]
[1780410655537,49.26,67825.29,13.0,0.33041,0.00024,10.97885]
[1780410656349,49.26,67825.29,13.0,0.33041,0.00024,10.97885]
[1780410656450,49.26,67823.44,13.0,0.32996,0.00024,10.97256]
[1780410656955,49.26,67823.44,13.0,0.32996,0.00024,10.97256]
[1780410657487,49.26,67823.44,13.0,0.32996,0.00024,10.97256]
[1780410657750,49.26,67821.84,13.0,0.32957,0.00024,10.9671]
[1780410658321,49.26,67821.84,13.0,0.32957,0.00024,10.9671]
[1780410658727,49.26,67821.73,13.0,0.32955,0.00024,10.9667]
[1780410659411,49.26,67821.73,13.0,0.32955,0.00024,10.9667]
[1780410659426,49.26,67821.73,13.0,0.32955,0.00024,10.9667]
[1780410659445,49.26,67821.73,13.0,0.32955,0.00024,10.9667]
[1780410659459,49.26,67821.73,13.0,0.32955,0.00024,10.9667]
[1780410659510,49.26,67822.26,13.0,0.32967,0.00024,10.9685]
[1780410659776,49.26,67822.26,13.0,0.32967,0.00024,10.9685]
[1780410659972,49.26,67822.26,13.0,0.32967,0.00024,10.9685]
[1780410660136,49.26,67822.26,13.0,0.32967,0.00024,10.9685]
[1780410660396,49.26,67832.32,13.0,0.33212,0.00024,11.00251]
[1780410660795,49.26,67832.32,13.0,0.33212,0.00024,11.00251]
[1780410660823,49.26,67832.32,13.0,0.33212,0.00024,11.00251]
[1780410661206,49.26,67832.32,13.0,0.33212,0.00024,11.00251]
[1780410661491,49.26,67831.31,13.0,0.33187,0.00024,10.9991]
[1780410661892,49.26,67831.31,13.0,0.33187,0.00024,10.9991]
[1780410662145,49.26,67831.31,13.0,0.33187,0.00024,10.9991]
[1780410662404,49.26,67831.31,13.0,0.33187,0.00024,10.9991]
[1780410662465,49.26,67831.31,13.0,0.33187,0.00024,10.9991]
[1780410662559,49.26,67831.31,13.0,0.33187,0.00024,10.9991]
[1780410662554,49.26,67836.15,13.0,0.33305,0.00024,11.01533]
[1780410662842,49.26,67836.15,13.0,0.33305,0.00024,11.01533]
[1780410662965,49.26,67836.15,13.0,0.33305,0.00024,11.01533]
[1780410663017,49.26,67836.15,13.0,0.33305,0.00024,11.01533]
[1780410663142,49.26,67836.15,13.0,0.33305,0.00024,11.01533]
[1780410663230,49.26,67836.15,13.0,0.33305,0.00024,11.01533]
[1780410663562,49.26,67834.32,13.0,0.3326,0.00024,11.00919]
[1780410663911,49.26,67834.32,13.0,0.3326,0.00024,11.00919]
[1780410663912,49.26,67834.32,13.0,0.3326,0.00024,11.00919]
[1780410664002,49.26,67834.32,13.0,0.3326,0.00024,11.00919]
[1780410664223,49.26,67834.32,13.0,0.3326,0.00024,11.00919]
[1780410664448,49.26,67834.32,13.0,0.3326,0.00024,11.00919]
[1780410664573,49.26,67852.95,13.0,0.33715,0.00024,11.07104]
[1780410664906,49.26,67852.95,13.0,0.33715,0.00024,11.07104]
[1780410665243,49.26,67852.95,13.0,0.33715,0.00024,11.07104]
[1780410665375,49.26,67852.95,13.0,0.33715,0.00024,11.07104]
[1780410665407,49.26,67867.03,13.0,0.34061,0.00025,11.11689]
[1780410665947,49.26,67867.03,13.0,0.34061,0.00025,11.11689]
[1780410666584,49.26,67866.57,13.0,0.34049,0.00025,11.11536]
[1780410667034,49.26,67866.57,13.0,0.34049,0.00025,11.11536]
[1780410667266,49.26,67866.57,13.0,0.34049,0.00025,11.11536]
[1780410667526,49.26,67860.0,13.0,0.33888,0.00025,11.09405]
[1780410667839,49.26,67860.0,13.0,0.33888,0.00025,11.09405]
[1780410668424,49.26,67860.0,13.0,0.33888,0.00025,11.09405]
[1780410668461,49.26,67860.0,13.0,0.33888,0.00025,11.09405]
[1780410668521,49.26,67858.02,13.0,0.33839,0.00024,11.08756]
[1780410668974,49.26,67858.02,13.0,0.33839,0.00024,11.08756]
[1780410669225,49.26,67858.02,13.0,0.33839,0.00024,11.08756]
[1780410669457,49.26,67858.02,13.0,0.33839,0.00024,11.08756]
[1780410669557,49.26,67865.23,13.0,0.34016,0.00025,11.11103]
[1780410669663,49.26,67865.23,13.0,0.34016,0.00025,11.11103]
[1780410670056,49.26,67865.23,13.0,0.34016,0.00025,11.11103]
[1780410670260,49.26,67865.23,13.0,0.34016,0.00025,11.11103]
[1780410670319,49.26,67865.23,13.0,0.34016,0.00025,11.11103]
[1780410670471,49.26,67870.56,13.0,0.34147,0.00025,11.12818]
[1780410670672,49.26,67870.56,13.0,0.34147,0.00025,11.12818]
[1780410670984,49.26,67870.56,13.0,0.34147,0.00025,11.12818]
[1780410671256,49.26,67870.56,13.0,0.34147,0.00025,11.12818]
[1780410671272,49.26,67870.56,13.0,0.34147,0.00025,11.12818]
[1780410671459,49.27,67882.47,13.0,0.34441,0.00025,11.16618]
[1780410671926,49.27,67886.23,13.0,0.34534,0.00025,11.17808]
[1780410672789,49.27,67886.23,13.0,0.34534,0.00025,11.17808]
[1780410673547,49.27,67886.23,13.0,0.34534,0.00025,11.17808]
[1780410673540,49.27,67880.64,13.0,0.34397,0.00025,11.16055]
[1780410673600,49.27,67880.64,13.0,0.34397,0.00025,11.16055]
[1780410674284,49.27,67880.64,13.0,0.34397,0.00025,11.16055]
[1780410674573,49.27,67875.22,13.0,0.34264,0.00025,11.1434]
[1780410674768,49.27,67875.22,13.0,0.34264,0.00025,11.1434]
[1780410674869,49.27,67875.22,13.0,0.34264,0.00025,11.1434]
[1780410675081,49.27,67875.22,13.0,0.34264,0.00025,11.1434]
[1780410675551,49.27,67875.22,13.0,0.34264,0.00025,11.1434]
[1780410675525,49.27,67863.92,13.0,0.33986,0.00025,11.10706]
[1780410675637,49.27,67863.92,13.0,0.33986,0.00025,11.10706]
[1780410675940,49.27,67863.92,13.0,0.33986,0.00025,11.10706]
[1780410676337,49.27,67863.92,13.0,0.33986,0.00025,11.10706]
[1780410676478,49.27,67863.92,13.0,0.33986,0.00025,11.10706]
[1780410676533,49.27,67851.37,13.0,0.33678,0.00024,11.06608]
[1780410676913,49.27,67851.37,13.0,0.33678,0.00024,11.06608]
[1780410677280,49.27,67845.34,13.0,0.33531,0.00024,11.0462]
[1780410677731,49.27,67845.34,13.0,0.33531,0.00024,11.0462]
[1780410677997,49.27,67845.34,13.0,0.33531,0.00024,11.0462]
[1780410678136,49.27,67845.34,13.0,0.33531,0.00024,11.0462]
[1780410678205,49.27,67845.34,13.0,0.33531,0.00024,11.0462]
[1780410678256,49.27,67845.34,13.0,0.33531,0.00024,11.0462]
[1780410678305,49.27,67848.94,13.0,0.33619,0.00024,11.05805]
[1780410678603,49.27,67848.94,13.0,0.33619,0.00024,11.05805]
[1780410678770,49.27,67848.94,13.0,0.33619,0.00024,11.05805]
[1780410678806,49.27,67848.94,13.0,0.33619,0.00024,11.05805]
[1780410679449,49.27,67863.5,13.0,0.33976,0.00025,11.10574]
[1780410679855,49.27,67863.5,13.0,0.33976,0.00025,11.10574]
[1780410680016,49.27,67863.5,13.0,0.33976,0.00025,11.10574]
[1780410680518,49.27,67863.5,13.0,0.33976,0.00025,11.10574]
[1780410680533,49.27,67871.97,13.0,0.34185,0.00025,11.13306]
[1780410680864,49.27,67871.97,13.0,0.34185,0.00025,11.13306]
[1780410681173,49.27,67871.97,13.0,0.34185,0.00025,11.13306]
[1780410681653,49.27,67872.32,13.0,0.34193,0.00025,11.13418]
[1780410681664,49.27,67872.32,13.0,0.34193,0.00025,11.13418]
[1780410681701,49.27,67872.32,13.0,0.34193,0.00025,11.13418]
[1780410682011,49.27,67863.75,13.0,0.33983,0.00025,11.10668]
[1780410682665,49.27,67863.75,13.0,0.33983,0.00025,11.10668]
[1780410683341,49.27,67863.75,13.0,0.33983,0.00025,11.10668]
[1780410683407,49.27,67852.33,13.0,0.33703,0.00024,11.06942]
[1780410684206,49.27,67852.33,13.0,0.33703,0.00024,11.06942]
[1780410684444,49.27,67852.33,13.0,0.33703,0.00024,11.06942]
[1780410685028,49.27,67849.66,13.0,0.33638,0.00024,11.06065]
[1780410685070,49.27,67849.66,13.0,0.33638,0.00024,11.06065]
[1780410685268,49.27,67848.14,13.0,0.336,0.00024,11.05559]
[1780410686111,49.27,67848.14,13.0,0.336,0.00024,11.05559]
[1780410686207,49.27,67852.47,13.0,0.33706,0.00024,11.06979]
[1780410687531,49.27,67852.47,13.0,0.33706,0.00024,11.06979]
[1780410687535,49.27,67852.47,13.0,0.33706,0.00024,11.06979]
[1780410687728,49.27,67855.32,13.0,0.33775,0.00024,11.07909]
[1780410687853,49.27,67855.32,13.0,0.33775,0.00024,11.07909]
[1780410688053,49.27,67851.19,13.0,0.33674,0.00024,11.06551]
[1780410689407,49.26,67847.63,13.0,0.33586,0.00024,11.05364]
[1780410690537,49.26,67847.63,13.0,0.33586,0.00024,11.05364]
[1780410690552,49.26,67847.63,13.0,0.33586,0.00024,11.05364]
[1780410690561,49.26,67847.63,13.0,0.33586,0.00024,11.05364]
[1780410690684,49.26,67846.15,13.0,0.33549,0.00024,11.04868]
[1780410690959,49.26,67846.15,13.0,0.33549,0.00024,11.04868]
[1780410691074,49.26,67847.93,13.0,0.33585,0.00024,11.04829]
[1780410692116,49.26,67847.93,13.0,0.33585,0.00024,11.04829]
[1780410692427,49.26,67847.93,13.0,0.33585,0.00024,11.04829]
[1780410692455,49.26,67847.93,13.0,0.33585,0.00024,11.04829]
[1780410692465,49.26,67847.93,13.0,0.33585,0.00024,11.04829]
[1780410692473,49.26,67849.73,13.0,0.33628,0.00024,11.05416]
[1780410692969,49.26,67849.73,13.0,0.33628,0.00024,11.05416]
[1780410693066,49.26,67849.73,13.0,0.33628,0.00024,11.05416]
[1780410693184,49.26,67843.07,13.0,0.33466,0.00024,11.03214]
[1780410694002,49.26,67843.07,13.0,0.33466,0.00024,11.03214]
[1780410694183,49.26,67843.07,13.0,0.33466,0.00024,11.03214]
[1780410694196,49.26,67843.07,13.0,0.33466,0.00024,11.03214]
[1780410694506,49.26,67843.07,13.0,0.33466,0.00024,11.03214]
[1780410694583,49.26,67835.91,13.0,0.3329,0.00024,11.00814]
[1780410694948,49.26,67835.91,13.0,0.3329,0.00024,11.00814]
[1780410694965,49.26,67835.91,13.0,0.3329,0.00024,11.00814]
[1780410695465,49.26,67835.91,13.0,0.3329,0.00024,11.00814]
[1780410695552,49.26,67835.91,13.0,0.3329,0.00024,11.00814]
[1780410695605,49.26,67835.91,13.0,0.3329,0.00024,11.00814]
[1780410695538,49.26,67829.91,13.0,0.33144,0.00024,10.98792]
[1780410695903,49.26,67829.91,13.0,0.33144,0.00024,10.98792]
[1780410695972,49.26,67829.91,13.0,0.33144,0.00024,10.98792]
[1780410696583,49.26,67829.91,13.0,0.33144,0.00024,10.98792]
[1780410696424,49.26,67824.17,13.0,0.33004,0.00024,10.9684]
[1780410696943,49.26,67824.17,13.0,0.33004,0.00024,10.9684]
[1780410697161,49.26,67824.17,13.0,0.33004,0.00024,10.9684]
[1780410697347,49.26,67824.17,13.0,0.33004,0.00024,10.9684]
[1780410697386,49.26,67824.17,13.0,0.33004,0.00024,10.9684]
[1780410697498,49.25,67815.35,13.0,0.32789,0.00024,10.93823]
[1780410697901,49.25,67815.35,13.0,0.32789,0.00024,10.93823]
[1780410697973,49.25,67815.35,13.0,0.32789,0.00024,10.93823]
[1780410698240,49.25,67815.35,13.0,0.32789,0.00024,10.93823]
[1780410698411,49.25,67807.74,13.0,0.32605,0.00024,10.91193]
[1780410699090,49.25,67807.74,13.0,0.32605,0.00024,10.91193]
[1780410699410,49.25,67807.74,13.0,0.32605,0.00024,10.91193]
[1780410699469,49.25,67807.0,13.0,0.32586,0.00024,10.90932]
[1780410699683,49.25,67807.0,13.0,0.32586,0.00024,10.90932]
[1780410699835,49.25,67807.0,13.0,0.32586,0.00024,10.90932]
[1780410700445,49.25,67823.94,13.0,0.32997,0.00024,10.96743]
[1780410700746,49.25,67823.94,13.0,0.32997,0.00024,10.96743]
[1780410701036,49.25,67823.94,13.0,0.32997,0.00024,10.96743]
[1780410701402,49.25,67823.94,13.0,0.32997,0.00024,10.96743]
[1780410701417,49.25,67823.94,13.0,0.32997,0.00024,10.96743]
[1780410701573,49.25,67819.02,13.0,0.32876,0.00024,10.95055]
[1780410702113,49.25,67819.02,13.0,0.32876,0.00024,10.95055]
[1780410702175,49.25,67819.02,13.0,0.32876,0.00024,10.95055]
[1780410702571,49.25,67819.02,13.0,0.32876,0.00024,10.95055]
[1780410702628,49.25,67808.92,13.0,0.32631,0.00024,10.91579]
[1780410704168,49.25,67815.68,13.0,0.32795,0.00024,10.93903]
[1780410705176,49.25,67815.68,13.0,0.32795,0.00024,10.93903]
[1780410705426,49.25,67814.21,13.0,0.32759,0.00024,10.93396]
[1780410706189,49.25,67814.21,13.0,0.32759,0.00024,10.93396]
[1780410706595,49.25,67814.21,13.0,0.32759,0.00024,10.93396]
[1780410706350,49.24,67809.76,13.0,0.32651,0.00024,10.91856]
[1780410706713,49.24,67809.76,13.0,0.32651,0.00024,10.91856]
[1780410706872,49.24,67809.76,13.0,0.32651,0.00024,10.91856]
[1780410706955,49.24,67809.76,13.0,0.32651,0.00024,10.91856]
[1780410707397,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410707839,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410707893,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410707934,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410708041,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410708450,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410708575,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410708582,49.24,67809.55,13.0,0.32645,0.00024,10.91773]
[1780410708610,49.24,67816.51,13.0,0.32813,0.00024,10.94165]
[1780410709026,49.24,67816.51,13.0,0.32813,0.00024,10.94165]
[1780410709286,49.24,67816.51,13.0,0.32813,0.00024,10.94165]
[1780410709518,49.24,67826.12,13.0,0.33046,0.00024,10.9744]
[1780410710407,49.24,67832.42,13.0,0.33199,0.00024,10.99566]
[1780410711012,49.24,67832.42,13.0,0.33199,0.00024,10.99566]
[1780410711548,49.24,67832.42,13.0,0.33199,0.00024,10.99566]
[1780410711600,49.24,67832.42,13.0,0.33199,0.00024,10.99566]
[1780410711622,49.24,67833.35,13.0,0.33222,0.00024,10.99875]
[1780410712410,49.24,67829.85,13.0,0.33136,0.00024,10.98687]
[1780410713109,49.24,67829.85,13.0,0.33136,0.00024,10.98687]
[1780410713530,49.24,67829.85,13.0,0.33136,0.00024,10.98687]
[1780410713592,49.24,67825.91,13.0,0.3304,0.00024,10.97349]
[1780410714137,49.24,67825.91,13.0,0.3304,0.00024,10.97349]
[1780410714262,49.24,67833.77,13.0,0.33231,0.00024,11.00002]
[1780410714994,49.24,67833.77,13.0,0.33231,0.00024,11.00002]
[1780410715576,49.24,67837.95,13.0,0.33332,0.00024,11.01399]
[1780410716117,49.24,67837.95,13.0,0.33332,0.00024,11.01399]
[1780410716182,49.24,67837.95,13.0,0.33332,0.00024,11.01399]
[1780410716255,49.24,67837.95,13.0,0.33332,0.00024,11.01399]
[1780410716603,49.24,67837.95,13.0,0.33332,0.00024,11.01399]
[1780410716607,49.24,67844.56,13.0,0.33494,0.00024,11.03599]
[1780410717071,49.24,67844.56,13.0,0.33494,0.00024,11.03599]
[1780410717497,49.24,67857.7,13.0,0.33815,0.00025,11.07922]
[1780410717657,49.24,67857.7,13.0,0.33815,0.00025,11.07922]
[1780410718630,49.23,67862.11,13.0,0.33923,0.00025,11.09354]
[1780410719249,49.23,67862.11,13.0,0.33923,0.00025,11.09354]
[1780410720156,49.23,67864.79,13.0,0.33989,0.00025,11.10222]
[1780410721021,49.23,67865.24,13.0,0.34,0.00025,11.10369]
[1780410721043,49.23,67865.24,13.0,0.34,0.00025,11.10369]
[1780410721334,49.23,67865.24,13.0,0.34,0.00025,11.10369]
[1780410721421,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410721861,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410721936,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410721958,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410721991,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410722012,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410722037,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410722084,49.23,67871.12,13.0,0.34144,0.00025,11.12263]
[1780410722572,49.23,67860.36,13.0,0.3388,0.00025,11.08781]
[1780410723465,49.23,67860.36,13.0,0.3388,0.00025,11.08781]
[1780410723583,49.23,67860.36,13.0,0.3388,0.00025,11.08781]
[1780410723603,49.23,67849.81,13.0,0.33621,0.00024,11.05316]
[1780410723834,49.23,67849.81,13.0,0.33621,0.00024,11.05316]
[1780410724068,49.23,67849.81,13.0,0.33621,0.00024,11.05316]
[1780410724219,49.23,67849.81,13.0,0.33621,0.00024,11.05316]
[1780410724446,49.23,67830.36,13.0,0.33146,0.00024,10.98829]
[1780410724677,49.23,67830.36,13.0,0.33146,0.00024,10.98829]
[1780410725089,49.23,67830.36,13.0,0.33146,0.00024,10.98829]
[1780410725175,49.23,67830.36,13.0,0.33146,0.00024,10.98829]
[1780410725265,49.23,67830.36,13.0,0.33146,0.00024,10.98829]
[1780410725515,49.23,67830.36,13.0,0.33146,0.00024,10.98829]
[1780410725565,49.2,67806.31,13.0,0.32553,0.00024,10.90461]
[1780410725723,49.2,67806.31,13.0,0.32553,0.00024,10.90461]
[1780410725831,49.2,67806.31,13.0,0.32553,0.00024,10.90461]
[1780410726226,49.2,67806.31,13.0,0.32553,0.00024,10.90461]
[1780410726291,49.2,67806.31,13.0,0.32553,0.00024,10.90461]
[1780410726428,49.2,67796.31,13.0,0.3231,0.00024,10.86958]
[1780410727413,49.2,67796.31,13.0,0.3231,0.00024,10.86958]
[1780410727436,49.2,67797.44,13.0,0.32337,0.00024,10.87344]
[1780410728023,49.2,67797.44,13.0,0.32337,0.00024,10.87344]
[1780410728325,49.2,67797.44,13.0,0.32337,0.00024,10.87344]
[1780410728508,49.2,67797.44,13.0,0.32337,0.00024,10.87344]
[1780410728661,49.2,67807.18,13.0,0.32572,0.00024,10.90734]
[1780410729122,49.2,67807.18,13.0,0.32572,0.00024,10.90734]
[1780410729122,49.2,67807.18,13.0,0.32572,0.00024,10.90734]
[1780410729164,49.2,67807.18,13.0,0.32572,0.00024,10.90734]
[1780410729418,49.2,67819.18,13.0,0.32862,0.00024,10.94869]
[1780410730107,49.2,67819.18,13.0,0.32862,0.00024,10.94869]
[1780410730173,49.2,67819.18,13.0,0.32862,0.00024,10.94869]
[1780410730460,49.2,67818.55,13.0,0.32847,0.00024,10.94657]
[1780410732538,49.2,67819.71,13.0,0.32875,0.00024,10.9505]
[1780410732540,49.2,67819.71,13.0,0.32875,0.00024,10.9505]
[1780410732585,49.2,67819.71,13.0,0.32875,0.00024,10.9505]
[1780410732640,49.2,67817.9,13.0,0.32831,0.00024,10.94428]
[1780410732892,49.2,67817.9,13.0,0.32831,0.00024,10.94428]
[1780410733508,49.2,67817.9,13.0,0.32831,0.00024,10.94428]
[1780410733552,49.2,67817.9,13.0,0.32831,0.00024,10.94428]
[1780410733613,49.2,67817.9,13.0,0.32831,0.00024,10.94428]
[1780410733610,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410733717,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410733812,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410733920,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410734285,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410734528,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410734556,49.19,67821.43,13.0,0.32916,0.00024,10.95631]
[1780410734657,49.2,67836.8,13.0,0.33291,0.00024,11.00834]
[1780410734715,49.2,67836.8,13.0,0.33291,0.00024,11.00834]
[1780410735186,49.2,67836.8,13.0,0.33291,0.00024,11.00834]
[1780410735403,49.2,67836.8,13.0,0.33291,0.00024,11.00834]
[1780410735609,49.2,67836.8,13.0,0.33291,0.00024,11.00834]
[1780410735470,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410735709,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736028,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736051,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736147,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736179,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736208,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736333,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736361,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736631,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736650,49.2,67849.83,13.0,0.33609,0.00024,11.05169]
[1780410736577,49.2,67840.68,13.0,0.33385,0.00024,11.02134]
[1780410737160,49.2,67840.68,13.0,0.33385,0.00024,11.02134]
[1780410737219,49.2,67840.68,13.0,0.33385,0.00024,11.02134]
[1780410737484,49.19,67835.82,13.0,0.33266,0.00024,11.00498]
[1780410738555,49.19,67835.82,13.0,0.33266,0.00024,11.00498]
[1780410738615,49.19,67835.82,13.0,0.33266,0.00024,11.00498]
[1780410738625,49.19,67835.82,13.0,0.33266,0.00024,11.00498]
[1780410738651,49.19,67835.82,13.0,0.33266,0.00024,11.00498]
[1780410738653,49.19,67839.28,13.0,0.3335,0.00024,11.01654]
[1780410739136,49.19,67839.28,13.0,0.3335,0.00024,11.01654]
[1780410739306,49.19,67839.28,13.0,0.3335,0.00024,11.01654]
[1780410739576,49.19,67850.26,13.0,0.33619,0.00024,11.05299]
[1780410740803,49.19,67852.93,13.0,0.33684,0.00024,11.06177]
[1780410741521,49.19,67854.43,13.0,0.33721,0.00025,11.0667]
[1780410744384,49.19,67856.8,13.0,0.33779,0.00025,11.07445]
[1780410744654,49.19,67858.12,13.0,0.33811,0.00025,11.07876]
[1780410746021,49.19,67855.77,13.0,0.33753,0.00025,11.07103]
[1780410746555,49.19,67861.57,13.0,0.33896,0.00025,11.09005]
[1780410746764,49.19,67861.57,13.0,0.33896,0.00025,11.09005]
[1780410747460,49.19,67861.57,13.0,0.33896,0.00025,11.09005]
[1780410747563,49.19,67859.74,13.0,0.33852,0.00025,11.08418]
[1780410748298,49.19,67859.74,13.0,0.33852,0.00025,11.08418]
[1780410748580,49.19,67859.74,13.0,0.33852,0.00025,11.08418]
[1780410748662,49.19,67858.62,13.0,0.33824,0.00025,11.0805]
[1780410748730,49.19,67858.62,13.0,0.33824,0.00025,11.0805]
[1780410749715,49.19,67855.44,13.0,0.33746,0.00025,11.07006]
[1780410750288,49.19,67855.44,13.0,0.33746,0.00025,11.07006]
[1780410751591,49.19,67850.59,13.0,0.33619,0.00024,11.04781]
[1780410753027,49.19,67852.64,13.0,0.33669,0.00025,11.05455]
[1780410753095,49.19,67852.64,13.0,0.33669,0.00025,11.05455]
[1780410753630,49.19,67852.64,13.0,0.33669,0.00025,11.05455]
[1780410753605,49.19,67854.24,13.0,0.33709,0.00025,11.05987]
[1780410753917,49.19,67854.24,13.0,0.33709,0.00025,11.05987]
[1780410754220,49.19,67854.24,13.0,0.33709,0.00025,11.05987]
[1780410754406,49.19,67854.24,13.0,0.33709,0.00025,11.05987]
[1780410754669,49.19,67868.03,13.0,0.34047,0.00025,11.10477]
[1780410755445,49.19,67868.03,13.0,0.34047,0.00025,11.10477]
[1780410755593,49.19,67868.03,13.0,0.34047,0.00025,11.10477]
[1780410755682,49.19,67868.03,13.0,0.34047,0.00025,11.10477]
[1780410755630,49.2,67872.85,13.0,0.34167,0.00025,11.12038]
[1780410756241,49.2,67872.85,13.0,0.34167,0.00025,11.12038]
[1780410756637,49.19,67868.54,13.0,0.3406,0.00025,11.10647]
[1780410757225,49.19,67868.54,13.0,0.3406,0.00025,11.10647]
[1780410757726,49.2,67870.73,13.0,0.34115,0.00025,11.11359]
[1780410758651,49.2,67869.82,13.0,0.34093,0.00025,11.11075]
[1780410758969,49.2,67869.82,13.0,0.34093,0.00025,11.11075]
[1780410759226,49.2,67869.82,13.0,0.34093,0.00025,11.11075]
[1780410759974,49.2,67869.09,13.0,0.34076,0.00025,11.1085]
[1780410760665,49.2,67875.31,13.0,0.3423,0.00025,11.12855]
[1780410761672,49.21,67871.57,13.0,0.34138,0.00025,11.11665]
[1780410762811,49.21,67873.25,13.0,0.3418,0.00025,11.12212]
[1780410762839,49.21,67873.25,13.0,0.3418,0.00025,11.12212]
[1780410763422,49.21,67873.25,13.0,0.3418,0.00025,11.12212]
[1780410763686,49.21,67868.05,13.0,0.34053,0.00025,11.10546]
[1780410763994,49.21,67868.05,13.0,0.34053,0.00025,11.10546]
[1780410764278,49.21,67868.05,13.0,0.34053,0.00025,11.10546]
[1780410764660,49.21,67868.05,13.0,0.34053,0.00025,11.10546]
[1780410764693,49.21,67873.41,13.0,0.34185,0.00025,11.12277]
[1780410765275,49.21,67873.41,13.0,0.34185,0.00025,11.12277]
[1780410767047,49.21,67874.66,13.0,0.34217,0.00025,11.12684]
[1780410769315,49.21,67874.31,13.0,0.34208,0.00025,11.12565]
[1780410769989,49.21,67873.56,13.0,0.34188,0.00025,11.1231]
[1780410770415,49.21,67875.1,13.0,0.34226,0.00025,11.12803]
[1780410770995,49.21,67875.1,13.0,0.34226,0.00025,11.12803]
[1780410771051,49.21,67882.7,13.0,0.34414,0.00025,11.15224]
[1780410773209,49.21,67885.02,13.0,0.34471,0.00025,11.15961]
[1780410773921,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410773923,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774122,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774132,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774305,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774345,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774392,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774669,49.21,67887.34,13.2,0.34529,0.00025,11.16694]
[1780410774698,49.21,67904.88,13.2,0.34964,0.00025,11.22153]
[1780410774831,49.21,67904.88,13.2,0.34964,0.00025,11.22153]
[1780410774844,49.21,67904.88,13.2,0.34964,0.00025,11.22153]
[1780410774849,49.21,67904.88,13.2,0.34964,0.00025,11.22153]
[1780410774859,49.21,67904.88,13.2,0.34964,0.00025,11.22153]
[1780410775027,49.21,67904.88,13.2,0.34964,0.00025,11.22153]
[1780410775262,49.21,67924.38,13.2,0.35449,0.00025,11.28061]
[1780410775731,49.21,67924.38,13.2,0.35449,0.00025,11.28061]
[1780410775976,49.21,67924.38,13.2,0.35449,0.00025,11.28061]
[1780410776115,49.21,67924.38,13.2,0.35449,0.00025,11.28061]
[1780410776429,49.21,67924.38,13.2,0.35449,0.00025,11.28061]
[1780410776444,49.21,67924.38,13.2,0.35449,0.00025,11.28061]
[1780410776604,49.21,67933.36,13.2,0.35672,0.00025,11.3072]
[1780410776899,49.21,67933.36,13.2,0.35672,0.00025,11.3072]
[1780410776922,49.21,67933.36,13.2,0.35672,0.00025,11.3072]
[1780410777289,49.21,67933.36,13.2,0.35672,0.00025,11.3072]
[1780410777344,49.21,67938.22,13.2,0.35794,0.00025,11.32148]
[1780410778643,49.21,67932.36,13.2,0.35647,0.00025,11.30416]
[1780410779396,49.21,67932.36,13.2,0.35647,0.00025,11.30416]
[1780410779399,49.21,67932.36,13.2,0.35647,0.00025,11.30416]
[1780410779680,49.21,67932.36,13.2,0.35647,0.00025,11.30416]
[1780410779574,49.2,67936.29,13.2,0.35745,0.00025,11.31569]
[1780410780210,49.2,67936.29,13.2,0.35745,0.00025,11.31569]
[1780410780263,49.2,67936.29,13.2,0.35745,0.00025,11.31569]
[1780410780671,49.2,67936.29,13.2,0.35745,0.00025,11.31569]
[1780410780610,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410780734,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410780887,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410780952,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410781130,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410781168,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410781175,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410781240,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410781302,49.2,67940.63,13.2,0.35853,0.00025,11.32836]
[1780410781532,49.2,67948.16,13.2,0.36041,0.00025,11.35016]
[1780410781840,49.2,67948.16,13.2,0.36041,0.00025,11.35016]
[1780410782224,49.2,67948.16,13.2,0.36041,0.00025,11.35016]
[1780410782269,49.2,67948.16,13.2,0.36041,0.00025,11.35016]
[1780410782738,49.2,67948.16,13.2,0.36041,0.00025,11.35016]
[1780410782644,49.2,67939.48,13.2,0.35823,0.00025,11.32491]
[1780410782818,49.2,67939.48,13.2,0.35823,0.00025,11.32491]
[1780410783217,49.2,67939.48,13.2,0.35823,0.00025,11.32491]
[1780410783621,49.2,67939.48,13.2,0.35823,0.00025,11.32491]
[1780410783722,49.2,67940.54,13.2,0.3585,0.00025,11.32799]
[1780410784644,49.2,67940.54,13.2,0.3585,0.00025,11.32799]
[1780410784652,49.2,67940.54,13.2,0.3585,0.00025,11.32799]
[1780410784697,49.2,67949.94,13.2,0.36085,0.00025,11.35519]
[1780410785928,49.2,67948.24,13.2,0.36042,0.00025,11.3503]
[1780410786245,49.2,67948.24,13.2,0.36042,0.00025,11.3503]
[1780410786414,49.2,67948.24,13.2,0.36042,0.00025,11.3503]
[1780410786558,49.2,67948.24,13.2,0.36042,0.00025,11.3503]
[1780410786631,49.2,67944.52,13.2,0.35948,0.00025,11.33946]
[1780410786920,49.2,67944.52,13.2,0.35948,0.00025,11.33946]
[1780410787311,49.2,67944.52,13.2,0.35948,0.00025,11.33946]
[1780410787435,49.2,67944.52,13.2,0.35948,0.00025,11.33946]
[1780410787716,49.2,67924.33,13.2,0.35443,0.00025,11.27995]
[1780410788190,49.2,67924.33,13.2,0.35443,0.00025,11.27995]
[1780410788574,49.2,67924.33,13.2,0.35443,0.00025,11.27995]
[1780410788977,49.19,67926.88,13.2,0.35506,0.00025,11.28753]
[1780410789242,49.19,67926.88,13.2,0.35506,0.00025,11.28753]
[1780410789475,49.19,67926.88,13.2,0.35506,0.00025,11.28753]
[1780410789648,49.19,67926.88,13.2,0.35506,0.00025,11.28753]
[1780410789788,49.19,67927.51,13.2,0.35522,0.00025,11.28938]
[1780410790932,49.19,67927.98,13.2,0.35533,0.00025,11.29074]
[1780410791304,49.19,67927.98,13.2,0.35533,0.00025,11.29074]
[1780410791890,49.19,67925.42,13.2,0.35469,0.00025,11.28311]
[1780410792808,49.19,67925.48,13.2,0.3547,0.00025,11.28323]
[1780410793098,49.19,67925.48,13.2,0.3547,0.00025,11.28323]
[1780410793730,49.19,67921.37,13.2,0.35368,0.00025,11.27089]
[1780410794232,49.19,67921.37,13.2,0.35368,0.00025,11.27089]
[1780410794407,49.19,67921.37,13.2,0.35368,0.00025,11.27089]
[1780410795310,49.19,67927.16,13.2,0.35512,0.00025,11.2882]
[1780410796703,49.19,67927.16,13.2,0.35512,0.00025,11.2882]
[1780410796724,49.19,67931.82,13.2,0.35628,0.00025,11.30196]
[1780410797007,49.19,67931.82,13.2,0.35628,0.00025,11.30196]
[1780410797046,49.19,67931.82,13.2,0.35628,0.00025,11.30196]
[1780410797268,49.19,67931.82,13.2,0.35628,0.00025,11.30196]
[1780410797656,49.19,67931.82,13.2,0.35628,0.00025,11.30196]
[1780410797723,49.19,67924.71,13.2,0.3545,0.00025,11.28077]
[1780410797813,49.19,67924.71,13.2,0.3545,0.00025,11.28077]
[1780410798712,49.19,67924.71,13.2,0.3545,0.00025,11.28077]
[1780410798964,49.19,67922.62,13.2,0.35397,0.00025,11.27449]
[1780410799136,49.19,67922.62,13.2,0.35397,0.00025,11.27449]
[1780410799172,49.19,67922.62,13.2,0.35397,0.00025,11.27449]
[1780410799618,49.19,67922.62,13.2,0.35397,0.00025,11.27449]
[1780410799875,49.18,67923.12,13.2,0.3541,0.00025,11.27596]
[1780410800273,49.18,67923.12,13.2,0.3541,0.00025,11.27596]
[1780410800699,49.18,67931.81,13.2,0.35627,0.00025,11.30184]
[1780410800774,49.18,67931.81,13.2,0.35627,0.00025,11.30184]
[1780410800960,49.18,67931.81,13.2,0.35627,0.00025,11.30184]
[1780410801022,49.18,67931.81,13.2,0.35627,0.00025,11.30184]
[1780410801339,49.18,67931.81,13.2,0.35627,0.00025,11.30184]
[1780410801440,49.18,67929.4,13.2,0.35566,0.00025,11.29469]
[1780410802454,49.18,67929.4,13.2,0.35566,0.00025,11.29469]
[1780410802660,49.18,67929.4,13.2,0.35566,0.00025,11.29469]
[1780410802726,49.18,67926.87,13.2,0.35503,0.00025,11.28709]
[1780410803716,49.18,67926.87,13.2,0.35503,0.00025,11.28709]
[1780410804212,49.18,67932.32,13.2,0.35639,0.00025,11.30324]
[1780410805961,49.18,67932.33,13.2,0.35638,0.00025,11.30323]
[1780410806684,49.18,67932.33,13.2,0.35638,0.00025,11.30323]
[1780410806535,49.18,67928.91,13.2,0.35552,0.00025,11.29304]
[1780410806821,49.18,67928.91,13.2,0.35552,0.00025,11.29304]
[1780410806843,49.18,67928.91,13.2,0.35552,0.00025,11.29304]
[1780410806875,49.18,67928.91,13.2,0.35552,0.00025,11.29304]
[1780410807133,49.18,67928.91,13.2,0.35552,0.00025,11.29304]
[1780410807539,49.18,67928.91,13.2,0.35552,0.00025,11.29304]
[1780410807633,49.18,67934.98,13.2,0.35704,0.00025,11.31093]
[1780410807790,49.18,67934.98,13.2,0.35704,0.00025,11.31093]
[1780410808290,49.18,67942.89,13.2,0.35902,0.00025,11.3341]
[1780410809370,49.18,67942.89,13.2,0.35902,0.00025,11.3341]
[1780410809531,49.18,67942.89,13.2,0.35902,0.00025,11.3341]
[1780410809937,49.17,67944.87,13.2,0.35951,0.00025,11.3398]
[1780410810269,49.17,67944.87,13.2,0.35951,0.00025,11.3398]
[1780410810278,49.17,67944.87,13.2,0.35951,0.00025,11.3398]
[1780410810292,49.17,67944.87,13.2,0.35951,0.00025,11.3398]
[1780410810398,49.17,67950.1,13.2,0.36082,0.00025,11.35492]
[1780410810871,49.17,67950.1,13.2,0.36082,0.00025,11.35492]
[1780410811360,49.17,67950.1,13.2,0.36082,0.00025,11.35492]
[1780410811632,49.17,67950.1,13.2,0.36082,0.00025,11.35492]
[1780410812044,49.17,67952.97,13.2,0.36147,0.00025,11.35697]
[1780410812097,49.17,67952.97,13.2,0.36147,0.00025,11.35697]
[1780410812378,49.17,67952.97,13.2,0.36147,0.00025,11.35697]
[1780410812506,49.17,67952.97,13.2,0.36147,0.00025,11.35697]
[1780410812550,49.17,67952.97,13.2,0.36147,0.00025,11.35697]
[1780410812619,49.17,67952.97,13.2,0.36147,0.00025,11.35697]
[1780410812709,49.17,67971.63,13.2,0.36617,0.00025,11.40968]
[1780410812784,49.17,67971.63,13.2,0.36617,0.00025,11.40968]
[1780410812885,49.17,67971.63,13.2,0.36617,0.00025,11.40968]
[1780410813415,49.17,67971.63,13.2,0.36617,0.00025,11.40968]
[1780410813495,49.17,67971.63,13.2,0.36617,0.00025,11.40968]
[1780410813705,49.17,67971.63,13.2,0.36617,0.00025,11.40968]
[1780410813691,49.17,68000.36,13.2,0.37343,0.00025,11.48779]
[1780410814091,49.17,68000.36,13.2,0.37343,0.00025,11.48779]
[1780410814111,49.17,68000.36,13.2,0.37343,0.00025,11.48779]
[1780410814136,49.17,68000.36,13.2,0.37343,0.00025,11.48779]
[1780410814236,49.17,68000.36,13.2,0.37343,0.00025,11.48779]
[1780410815169,49.17,68002.53,13.2,0.37398,0.00025,11.49354]
[1780410815235,49.17,68002.53,13.2,0.37398,0.00025,11.49354]
[1780410815320,49.17,68002.53,13.2,0.37398,0.00025,11.49354]
[1780410815478,49.17,68002.53,13.2,0.37398,0.00025,11.49354]
[1780410815517,49.17,68002.53,13.2,0.37398,0.00025,11.49354]
[1780410815614,49.17,68002.53,13.2,0.37398,0.00025,11.49354]
[1780410815661,49.18,68008.53,13.2,0.37553,0.00025,11.50951]
[1780410816535,49.18,68008.53,13.2,0.37553,0.00025,11.50951]
[1780410816647,49.18,68003.03,13.2,0.37413,0.00025,11.495]
[1780410816809,49.18,68003.03,13.2,0.37413,0.00025,11.495]
[1780410816852,49.18,68003.03,13.2,0.37413,0.00025,11.495]
[1780410817534,49.19,67998.05,13.2,0.37289,0.00025,11.48209]
[1780410818616,49.19,67998.05,13.2,0.37289,0.00025,11.48209]
[1780410819669,49.2,67998.3,13.2,0.37299,0.00025,11.48306]
[1780410819698,49.2,67998.3,13.2,0.37299,0.00025,11.48306]
[1780410819742,49.2,67998.3,13.2,0.37299,0.00025,11.48306]
[1780410819805,49.2,67998.3,13.2,0.37299,0.00025,11.48306]
[1780410820305,49.2,67998.0,13.2,0.37291,0.00025,11.48229]
[1780410820742,49.2,67998.0,13.2,0.37291,0.00025,11.48229]
[1780410820749,49.2,68004.24,13.2,0.3745,0.00025,11.49884]
[1780410820834,49.2,68004.24,13.2,0.3745,0.00025,11.49884]
[1780410821420,49.2,68004.24,13.2,0.3745,0.00025,11.49884]
[1780410821746,49.2,68004.24,13.2,0.3745,0.00025,11.49884]
[1780410821722,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410821834,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410821882,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410821955,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410822463,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410822595,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410822603,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410822676,49.2,68009.42,13.2,0.37582,0.00025,11.51244]
[1780410822755,49.2,67997.59,13.2,0.37282,0.00025,11.48128]
[1780410822915,49.2,67997.59,13.2,0.37282,0.00025,11.48128]
[1780410823099,49.2,67997.59,13.2,0.37282,0.00025,11.48128]
[1780410823425,49.2,67997.59,13.2,0.37282,0.00025,11.48128]
[1780410823485,49.2,67996.15,13.2,0.37245,0.00025,11.47744]
[1780410824716,49.2,67996.15,13.2,0.37245,0.00025,11.47744]
[1780410825745,49.2,67995.13,13.2,0.37219,0.00025,11.47468]
[1780410826023,49.21,67998.05,13.2,0.37294,0.00025,11.48256]
[1780410826052,49.21,67998.05,13.2,0.37294,0.00025,11.48256]
[1780410826085,49.21,67998.05,13.2,0.37294,0.00025,11.48256]
[1780410826200,49.21,67998.05,13.2,0.37294,0.00025,11.48256]
[1780410826759,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827033,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827159,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827339,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827507,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827625,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827738,49.2,68004.32,13.2,0.37453,0.00025,11.49911]
[1780410827710,49.21,68011.29,13.2,0.37631,0.00025,11.51752]
[1780410828582,49.21,68011.29,13.2,0.37631,0.00025,11.51752]
[1780410828606,49.21,68011.29,13.2,0.37631,0.00025,11.51752]
[1780410828791,49.21,68004.68,13.2,0.37463,0.00025,11.50018]
[1780410829033,49.21,68004.68,13.2,0.37463,0.00025,11.50018]
[1780410829157,49.21,68004.68,13.2,0.37463,0.00025,11.50018]
[1780410831599,49.22,68006.71,13.2,0.37518,0.00025,11.5058]
[1780410831601,49.22,68006.71,13.2,0.37518,0.00025,11.5058]
[1780410831628,49.22,68006.71,13.2,0.37518,0.00025,11.5058]
[1780410831722,49.22,68006.71,13.2,0.37518,0.00025,11.5058]
[1780410831739,49.23,68007.44,13.2,0.37539,0.00025,11.50796]
[1780410832107,49.23,68007.44,13.2,0.37539,0.00025,11.50796]
[1780410832118,49.23,68007.44,13.2,0.37539,0.00025,11.50796]
[1780410832141,49.23,68007.44,13.2,0.37539,0.00025,11.50796]
[1780410832405,49.23,68007.44,13.2,0.37539,0.00025,11.50796]
[1780410832514,49.23,68007.44,13.2,0.37539,0.00025,11.50796]
[1780410833822,49.23,68002.78,13.2,0.3742,0.00025,11.49567]
[1780410834120,49.23,68002.78,13.2,0.3742,0.00025,11.49567]
[1780410834510,49.23,68002.78,13.2,0.3742,0.00025,11.49567]
[1780410834567,49.23,68002.78,13.2,0.3742,0.00025,11.49567]
[1780410834622,49.23,68002.78,13.2,0.3742,0.00025,11.49567]
[1780410834669,49.22,68003.91,13.2,0.37448,0.00025,11.49855]
[1780410835332,49.22,68003.91,13.2,0.37448,0.00025,11.49855]
[1780410835373,49.22,68003.91,13.2,0.37448,0.00025,11.49855]
[1780410835583,49.22,68003.91,13.2,0.37448,0.00025,11.49855]
[1780410835669,49.22,68003.91,13.2,0.37448,0.00025,11.49855]
[1780410835723,49.22,68003.91,13.2,0.37448,0.00025,11.49855]
[1780410836616,49.22,68002.96,13.2,0.37423,0.00025,11.496]
[1780410836803,49.22,68002.96,13.2,0.37423,0.00025,11.496]
[1780410837268,49.22,68005.68,13.2,0.37492,0.00025,11.50319]
[1780410837534,49.22,68005.68,13.2,0.37492,0.00025,11.50319]
[1780410837840,49.22,68006.59,13.2,0.37516,0.00025,11.5056]
[1780410837860,49.22,68006.59,13.2,0.37516,0.00025,11.5056]
[1780410837867,49.22,68006.59,13.2,0.37516,0.00025,11.5056]
[1780410837874,49.22,68006.59,13.2,0.37516,0.00025,11.5056]
[1780410838086,49.22,68006.59,13.2,0.37516,0.00025,11.5056]
[1780410838242,49.22,68002.53,13.2,0.37413,0.00025,11.49492]
[1780410839784,49.22,68002.53,13.2,0.37413,0.00025,11.49492]
[1780410839390,49.22,67998.63,13.2,0.37313,0.00025,11.48454]
[1780410841419,49.22,67998.05,13.2,0.37298,0.00025,11.48296]
[1780410841702,49.22,67998.05,13.2,0.37298,0.00025,11.48296]
[1780410841803,49.22,67989.97,13.2,0.37093,0.00025,11.46128]
[1780410842429,49.22,67989.97,13.2,0.37093,0.00025,11.46128]
[1780410842594,49.22,67989.97,13.2,0.37093,0.00025,11.46128]
[1780410843366,49.22,67989.3,13.2,0.37076,0.00025,11.45945]
[1780410843416,49.22,67989.3,13.2,0.37076,0.00025,11.45945]
[1780410844147,49.22,67990.9,13.2,0.37116,0.00025,11.46376]
[1780410844671,49.22,67990.9,13.2,0.37116,0.00025,11.46376]
[1780410844754,49.22,67972.22,13.2,0.36644,0.00025,11.41267]
[1780410845295,49.22,67972.22,13.2,0.36644,0.00025,11.41267]
[1780410845532,49.22,67972.22,13.2,0.36644,0.00025,11.41267]
[1780410846708,49.22,67973.47,13.2,0.36676,0.00025,11.41615]
[1780410846800,49.22,67978.01,13.2,0.36791,0.00025,11.42868]
[1780410847515,49.22,67978.01,13.2,0.36791,0.00025,11.42868]
[1780410847527,49.22,67973.26,13.2,0.36671,0.00025,11.41556]
[1780410848504,49.22,67973.26,13.2,0.36671,0.00025,11.41556]
[1780410848525,49.22,67973.26,13.2,0.36671,0.00025,11.41556]
[1780410848595,49.22,67969.5,13.2,0.36576,0.00025,11.40513]
[1780410849124,49.22,67969.5,13.2,0.36576,0.00025,11.40513]
[1780410849322,49.22,67969.5,13.2,0.36576,0.00025,11.40513]
[1780410850338,49.22,67976.56,13.2,0.36754,0.00025,11.42472]
[1780410851216,49.22,67976.56,13.2,0.36754,0.00025,11.42472]
[1780410852747,49.22,67977.76,13.2,0.36785,0.00025,11.42803]
[1780410852733,49.22,67983.21,13.2,0.36922,0.00025,11.44295]
[1780410852894,49.22,67983.21,13.2,0.36922,0.00025,11.44295]
[1780410852987,49.22,67983.21,13.2,0.36922,0.00025,11.44295]
[1780410853689,49.22,67983.21,13.2,0.36922,0.00025,11.44295]
[1780410853790,49.22,67989.47,13.2,0.3708,0.00025,11.45993]
[1780410854366,49.22,67994.11,13.2,0.37198,0.00025,11.47241]
[1780410855589,49.22,67994.11,13.2,0.37198,0.00025,11.47241]
[1780410855768,49.22,67994.11,13.2,0.37198,0.00025,11.47241]
[1780410855799,49.22,67994.11,13.2,0.37198,0.00025,11.47241]
[1780410856257,49.22,67991.69,13.2,0.37137,0.00025,11.46592]
[1780410856380,49.22,67994.83,13.2,0.37216,0.00025,11.47434]
[1780410857002,49.22,67994.83,13.2,0.37216,0.00025,11.47434]
[1780410858291,49.22,67996.5,13.2,0.37259,0.00025,11.47881]
[1780410858553,49.22,67996.5,13.2,0.37259,0.00025,11.47881]
[1780410858826,49.22,67996.5,13.2,0.37259,0.00025,11.47881]
[1780410860244,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860301,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860325,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860368,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860650,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860718,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860759,49.22,67999.91,13.2,0.37345,0.00025,11.48786]
[1780410860772,49.22,68009.12,13.2,0.37578,0.00025,11.51206]
[1780410861075,49.22,68009.12,13.2,0.37578,0.00025,11.51206]
[1780410861577,49.22,68009.12,13.2,0.37578,0.00025,11.51206]
[1780410861590,49.22,68009.12,13.2,0.37578,0.00025,11.51206]
[1780410861803,49.22,68012.37,13.2,0.37661,0.00025,11.52049]
[1780410862454,49.22,68020.06,13.2,0.37857,0.00025,11.54033]
[1780410862865,49.22,68020.06,13.2,0.37857,0.00025,11.54033]
[1780410862980,49.22,68020.06,13.2,0.37857,0.00025,11.54033]
[1780410863836,49.22,68020.06,13.2,0.37857,0.00025,11.54033]
[1780410863572,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864118,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864121,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864288,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864389,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864443,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864490,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864579,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864673,49.22,68016.35,13.2,0.37762,0.00025,11.53082]
[1780410864774,49.22,68007.76,13.2,0.37543,0.00025,11.50847]
[1780410865210,49.22,68007.76,13.2,0.37543,0.00025,11.50847]
[1780410865223,49.22,68007.76,13.2,0.37543,0.00025,11.50847]
[1780410865476,49.22,67999.71,13.2,0.37339,0.00025,11.48726]
[1780410865926,49.22,67999.71,13.2,0.37339,0.00025,11.48726]
[1780410866537,49.22,67999.71,13.2,0.37339,0.00025,11.48726]
[1780410866566,49.22,67994.25,13.2,0.37201,0.00025,11.47275]
[1780410867246,49.22,67994.25,13.2,0.37201,0.00025,11.47275]
[1780410867280,49.22,67994.25,13.2,0.37201,0.00025,11.47275]
[1780410867314,49.22,67994.25,13.2,0.37201,0.00025,11.47275]
[1780410867441,49.22,67994.25,13.2,0.37201,0.00025,11.47275]
[1780410867591,49.22,67994.25,13.2,0.37201,0.00025,11.47275]
[1780410867691,49.22,67987.8,13.2,0.37038,0.00025,11.4554]
[1780410868808,49.22,67987.8,13.2,0.37038,0.00025,11.4554]
[1780410868806,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410868996,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410869070,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410869329,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410869356,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410869434,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410869473,49.22,67978.15,13.2,0.36794,0.00025,11.42905]
[1780410869671,49.22,67960.31,13.2,0.36345,0.00025,11.37928]
[1780410870595,49.22,67960.31,13.2,0.36345,0.00025,11.37928]
[1780410870687,49.22,67952.84,13.2,0.36157,0.00025,11.35805]
[1780410871055,49.22,67952.84,13.2,0.36157,0.00025,11.35805]
[1780410871144,49.22,67952.84,13.2,0.36157,0.00025,11.35805]
[1780410871717,49.22,67952.84,13.2,0.36157,0.00025,11.35805]
[1780410872191,49.22,67956.55,13.2,0.36244,0.00025,11.36255]
[1780410872214,49.22,67956.55,13.2,0.36244,0.00025,11.36255]
[1780410872824,49.22,67964.53,13.2,0.36445,0.00025,11.38518]
[1780410873445,49.22,67964.53,13.2,0.36445,0.00025,11.38518]
[1780410873894,49.22,67965.82,13.2,0.36478,0.00025,11.3888]
[1780410874075,49.22,67965.82,13.2,0.36478,0.00025,11.3888]
[1780410874614,49.22,67965.82,13.2,0.36478,0.00025,11.3888]
[1780410875667,49.23,67960.88,13.2,0.36354,0.00025,11.37496]
[1780410876955,49.23,67961.48,13.2,0.36369,0.00025,11.37666]
[1780410877233,49.23,67961.48,13.2,0.36369,0.00025,11.37666]
[1780410877623,49.23,67965.92,13.2,0.36482,0.00025,11.38924]
[1780410879418,49.23,67966.26,13.2,0.36491,0.00025,11.39022]
[1780410881651,49.23,67956.67,13.2,0.3625,0.00025,11.3632]
[1780410882657,49.23,67953.5,13.2,0.36171,0.00025,11.3542]
[1780410886771,49.24,67947.15,13.2,0.36013,0.00025,11.33616]
[1780410887788,49.24,67947.15,13.2,0.36013,0.00025,11.33616]
[1780410888609,49.24,67947.8,13.2,0.3603,0.00025,11.3381]
[1780410888715,49.24,67947.8,13.2,0.3603,0.00025,11.3381]
[1780410888809,49.25,67951.57,13.2,0.36126,0.00025,11.34901]
[1780410889445,49.25,67951.57,13.2,0.36126,0.00025,11.34901]
[1780410889835,49.25,67945.96,13.2,0.35985,0.00025,11.33289]
[1780410890033,49.25,67945.96,13.2,0.35985,0.00025,11.33289]
[1780410890403,49.25,67945.96,13.2,0.35985,0.00025,11.33289]
[1780410891016,49.25,67943.72,13.2,0.3593,0.00025,11.32646]
[1780410891797,49.25,67947.5,13.2,0.36025,0.00025,11.33747]
[1780410892584,49.25,67947.5,13.2,0.36025,0.00025,11.33747]
[1780410892730,49.25,67953.28,13.2,0.36171,0.00025,11.35413]
[1780410893737,49.25,67948.67,13.2,0.36055,0.00025,11.34096]
[1780410893912,49.25,67948.67,13.2,0.36055,0.00025,11.34096]
[1780410894161,49.25,67948.67,13.2,0.36055,0.00025,11.34096]
[1780410894744,49.26,67940.09,13.2,0.35841,0.00025,11.31615]
[1780410899809,49.27,67942.83,13.2,0.35912,0.00025,11.32442]
[1780410900786,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901045,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901063,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901132,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901184,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901602,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901610,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901703,49.27,67939.97,13.2,0.35841,0.00025,11.31617]
[1780410901830,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902046,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902184,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902234,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902505,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902583,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902740,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902816,49.27,67932.24,13.2,0.35649,0.00025,11.29356]
[1780410902812,49.27,67932.8,13.2,0.35663,0.00025,11.29522]
[1780410902894,49.27,67932.8,13.2,0.35663,0.00025,11.29522]
[1780410903074,49.27,67932.8,13.2,0.35663,0.00025,11.29522]
[1780410903187,49.27,67932.8,13.2,0.35663,0.00025,11.29522]
[1780410903577,49.27,67932.8,13.2,0.35663,0.00025,11.29522]
[1780410903760,49.27,67932.8,13.2,0.35663,0.00025,11.29522]
[1780410903812,49.27,67918.96,13.2,0.35318,0.00025,11.2541]
[1780410903897,49.27,67918.96,13.2,0.35318,0.00025,11.2541]
[1780410904030,49.27,67918.96,13.2,0.35318,0.00025,11.2541]
[1780410904346,49.27,67918.96,13.2,0.35318,0.00025,11.2541]
[1780410904853,49.27,67918.96,13.2,0.35318,0.00025,11.2541]
[1780410904827,49.27,67936.23,13.2,0.3575,0.00025,11.30544]
[1780410904971,49.27,67936.23,13.2,0.3575,0.00025,11.30544]
[1780410905830,49.28,67949.89,13.2,0.36093,0.00025,11.34517]
[1780410906009,49.28,67949.89,13.2,0.36093,0.00025,11.34517]
[1780410906052,49.28,67949.89,13.2,0.36093,0.00025,11.34517]
[1780410906115,49.28,67949.89,13.2,0.36093,0.00025,11.34517]
[1780410906836,49.28,67956.18,13.2,0.36251,0.00025,11.3632]
[1780410908849,49.28,67962.84,13.2,0.36419,0.00025,11.38213]
[1780410909541,49.28,67962.84,13.2,0.36419,0.00025,11.38213]
[1780410909857,49.28,67967.56,13.2,0.36538,0.00025,11.39539]
[1780410910342,49.28,67967.56,13.2,0.36538,0.00025,11.39539]
[1780410910692,49.28,67967.56,13.2,0.36538,0.00025,11.39539]
[1780410910727,49.28,67967.56,13.2,0.36538,0.00025,11.39539]
[1780410910864,49.28,67963.76,13.2,0.36443,0.00025,11.38477]
[1780410911871,49.28,67959.7,13.2,0.36341,0.00025,11.37335]
[1780410911971,49.28,67959.7,13.2,0.36341,0.00025,11.37335]
[1780410912206,49.28,67959.7,13.2,0.36341,0.00025,11.37335]
[1780410912432,49.28,67959.7,13.2,0.36341,0.00025,11.37335]
[1780410912472,49.28,67959.7,13.2,0.36341,0.00025,11.37335]
[1780410912648,49.28,67959.7,13.2,0.36341,0.00025,11.37335]
[1780410912878,49.29,67951.27,13.2,0.3613,0.00025,11.34942]
[1780410913885,49.29,67943.23,13.2,0.35929,0.00025,11.32629]
[1780410914013,49.29,67943.23,13.2,0.35929,0.00025,11.32629]
[1780410914265,49.29,67943.23,13.2,0.35929,0.00025,11.32629]
[1780410914359,49.29,67943.23,13.2,0.35929,0.00025,11.32629]
[1780410914776,49.29,67943.23,13.2,0.35929,0.00025,11.32629]
[1780410914810,49.29,67943.23,13.2,0.35929,0.00025,11.32629]
[1780410915506,49.29,67946.34,13.2,0.36007,0.00025,11.33536]
[1780410915580,49.29,67946.34,13.2,0.36007,0.00025,11.33536]
[1780410918123,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918593,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918715,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918738,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918795,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918796,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918832,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918888,49.29,67947.75,13.2,0.36044,0.00025,11.33954]
[1780410918888,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410918948,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410918949,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919173,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919235,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919347,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919569,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919671,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919785,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919787,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919881,49.3,67944.46,13.2,0.35962,0.00025,11.33017]
[1780410919879,49.3,67934.94,13.2,0.35724,0.00025,11.30242]
[1780410919910,49.3,67934.94,13.2,0.35724,0.00025,11.30242]
[1780410919925,49.3,67934.94,13.2,0.35724,0.00025,11.30242]
[1780410920373,49.3,67934.94,13.2,0.35724,0.00025,11.30242]
[1780410920548,49.3,67934.94,13.2,0.35724,0.00025,11.30242]
[1780410920824,49.3,67934.6,13.2,0.35717,0.00025,11.30151]
[1780410921029,49.3,67934.6,13.2,0.35717,0.00025,11.30151]
[1780410921078,49.3,67934.6,13.2,0.35717,0.00025,11.30151]
[1780410921126,49.3,67934.6,13.2,0.35717,0.00025,11.30151]
[1780410921334,49.3,67934.6,13.2,0.35717,0.00025,11.30151]
[1780410921408,49.3,67934.6,13.2,0.35717,0.00025,11.30151]
[1780410921563,49.3,67945.77,13.2,0.35996,0.00025,11.33403]
[1780410922066,49.3,67951.97,13.2,0.36152,0.00025,11.35191]
[1780410923017,49.3,67951.97,13.2,0.36152,0.00025,11.35191]
[1780410924500,49.31,67951.9,13.2,0.36151,0.00025,11.35181]
[1780410924666,49.31,67951.9,13.2,0.36151,0.00025,11.35181]
[1780410924845,49.31,67951.9,13.2,0.36151,0.00025,11.35181]
[1780410924881,49.31,67951.9,13.2,0.36151,0.00025,11.35181]
[1780410925093,49.31,67949.01,13.2,0.36079,0.00025,11.34358]
[1780410925826,49.31,67949.01,13.2,0.36079,0.00025,11.34358]
[1780410925907,49.31,67964.29,13.2,0.36463,0.00025,11.38699]
[1780410925934,49.31,67964.29,13.2,0.36463,0.00025,11.38699]
[1780410925963,49.31,67964.29,13.2,0.36463,0.00025,11.38699]
[1780410926603,49.31,67964.29,13.2,0.36463,0.00025,11.38699]
[1780410926648,49.31,67964.29,13.2,0.36463,0.00025,11.38699]
[1780410926788,49.31,67964.29,13.2,0.36463,0.00025,11.38699]
[1780410926881,49.31,67978.49,13.2,0.36821,0.00025,11.42636]
[1780410927314,49.31,67978.49,13.2,0.36821,0.00025,11.42636]
[1780410927376,49.31,67978.49,13.2,0.36821,0.00025,11.42636]
[1780410927661,49.31,67978.49,13.2,0.36821,0.00025,11.42636]
[1780410928011,49.31,67978.49,13.2,0.36821,0.00025,11.42636]
[1780410927782,49.31,67982.76,13.2,0.36928,0.00025,11.43803]
[1780410928085,49.31,67982.76,13.2,0.36928,0.00025,11.43803]
[1780410928096,49.31,67982.76,13.2,0.36928,0.00025,11.43803]
[1780410928268,49.31,67982.76,13.2,0.36928,0.00025,11.43803]
[1780410928356,49.31,67982.76,13.2,0.36928,0.00025,11.43803]
[1780410928509,49.31,67995.33,13.2,0.37246,0.00025,11.47188]
[1780410929200,49.31,67995.33,13.2,0.37246,0.00025,11.47188]
[1780410929349,49.31,67995.33,13.2,0.37246,0.00025,11.47188]
[1780410929593,49.31,67995.33,13.2,0.37246,0.00025,11.47188]
[1780410929808,49.3,68002.85,13.2,0.37436,0.00025,11.49172]
[1780410930090,49.3,68002.85,13.2,0.37436,0.00025,11.49172]
[1780410930132,49.3,67996.21,13.2,0.37268,0.00025,11.47415]
[1780410931309,49.3,67996.21,13.2,0.37268,0.00025,11.47415]
[1780410931391,49.3,67996.21,13.2,0.37268,0.00025,11.47415]
[1780410931852,49.3,67996.21,13.2,0.37268,0.00025,11.47415]
[1780410931904,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932022,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932103,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932204,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932212,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932470,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932487,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932535,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932608,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932626,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932655,49.3,67992.26,13.2,0.37161,0.00025,11.45747]
[1780410932799,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410932979,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933250,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933339,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933622,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933630,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933728,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933739,49.3,67996.6,13.2,0.37271,0.00025,11.46906]
[1780410933793,49.3,68007.99,13.2,0.37559,0.00025,11.49904]
[1780410933960,49.3,68007.99,13.2,0.37559,0.00025,11.49904]
[1780410934027,49.3,68007.99,13.2,0.37559,0.00025,11.49904]
[1780410934625,49.3,68007.99,13.2,0.37559,0.00025,11.49904]
[1780410934736,49.3,68007.99,13.2,0.37559,0.00025,11.49904]
[1780410934785,49.3,68007.99,13.2,0.37559,0.00025,11.49904]
[1780410934881,49.3,68020.66,13.2,0.37881,0.00025,11.5317]
[1780410935346,49.3,68020.66,13.2,0.37881,0.00025,11.5317]
[1780410935906,49.3,68020.66,13.2,0.37881,0.00025,11.5317]
[1780410935650,49.3,68029.19,13.2,0.38098,0.00025,11.55328]
[1780410936198,49.3,68029.19,13.2,0.38098,0.00025,11.55328]
[1780410936209,49.3,68029.19,13.2,0.38098,0.00025,11.55328]
[1780410936825,49.3,68036.36,13.2,0.38281,0.00026,11.57114]
[1780410936993,49.3,68036.36,13.2,0.38281,0.00026,11.57114]
[1780410937746,49.3,68036.36,13.2,0.38281,0.00026,11.57114]
[1780410937987,49.3,68039.02,13.2,0.38349,0.00026,11.57769]
[1780410939717,49.3,68041.06,13.2,0.38401,0.00026,11.58271]
[1780410940387,49.3,68045.34,13.2,0.3851,0.00026,11.59313]
[1780410940967,49.3,68045.34,13.2,0.3851,0.00026,11.59313]
[1780410941684,49.3,68051.32,13.2,0.38662,0.00026,11.60758]
[1780410942684,49.3,68051.32,13.2,0.38662,0.00026,11.60758]
[1780410942766,49.29,68045.67,13.2,0.38517,0.00026,11.59383]
[1780410943123,49.29,68048.78,13.2,0.38597,0.00026,11.60138]
[1780410944343,49.29,68048.78,13.2,0.38597,0.00026,11.60138]
[1780410944352,49.29,68052.82,13.2,0.387,0.00026,11.61109]
[1780410945139,49.29,68048.76,13.2,0.38595,0.00026,11.60126]
[1780410947153,49.29,68043.3,13.2,0.38455,0.00026,11.58791]
[1780410948434,49.29,68043.3,13.2,0.38455,0.00026,11.58791]
[1780410949480,49.28,68040.82,13.2,0.38391,0.00026,11.5818]
[1780410949506,49.28,68040.82,13.2,0.38391,0.00026,11.5818]
[1780410949703,49.28,68035.9,13.2,0.38265,0.00026,11.56963]
[1780410950393,49.28,68035.9,13.2,0.38265,0.00026,11.56963]
[1780410950916,49.28,68041.01,13.2,0.38395,0.00026,11.58221]
[1780410951648,49.28,68041.01,13.2,0.38395,0.00026,11.58221]
[1780410951798,49.28,68045.05,13.2,0.38498,0.00026,11.59207]
[1780410952207,49.28,68045.05,13.2,0.38498,0.00026,11.59207]
[1780410952615,49.28,68045.05,13.2,0.38498,0.00026,11.59207]
[1780410953572,49.28,68050.57,13.2,0.38639,0.00026,11.60543]
[1780410957224,49.27,68046.62,13.2,0.38537,0.00026,11.59572]
[1780410958902,49.27,68050.47,13.2,0.38634,0.00026,11.60499]
[1780410959134,49.27,68050.47,13.2,0.38634,0.00026,11.60499]
[1780410960076,49.27,68052.85,13.2,0.38695,0.00026,11.61068]
[1780410960637,49.27,68052.85,13.2,0.38695,0.00026,11.61068]
[1780410961214,49.27,68051.52,13.2,0.38661,0.00026,11.60748]
[1780410961599,49.27,68051.52,13.2,0.38661,0.00026,11.60748]
[1780410961707,49.27,68051.52,13.2,0.38661,0.00026,11.60748]
[1780410961732,49.27,68051.52,13.2,0.38661,0.00026,11.60748]
[1780410961832,49.27,68043.92,13.2,0.38466,0.00026,11.589]
[1780410962562,49.27,68033.91,13.2,0.3821,0.00026,11.56427]
[1780410963031,49.27,68033.91,13.2,0.3821,0.00026,11.56427]
[1780410963407,49.27,68033.91,13.2,0.3821,0.00026,11.56427]
[1780410964356,49.26,68031.9,13.2,0.38158,0.00026,11.55923]
[1780410964479,49.26,68031.9,13.2,0.38158,0.00026,11.55923]
[1780410964586,49.26,68031.9,13.2,0.38158,0.00026,11.55923]
[1780410964815,49.26,68031.9,13.2,0.38158,0.00026,11.55923]
[1780410964818,49.26,68031.9,13.2,0.38158,0.00026,11.55923]
[1780410964855,49.26,68031.9,13.2,0.38158,0.00026,11.55923]
[1780410964925,49.26,68026.34,13.2,0.38016,0.00025,11.54519]
[1780410965134,49.26,68026.34,13.2,0.38016,0.00025,11.54519]
[1780410965351,49.26,68026.34,13.2,0.38016,0.00025,11.54519]
[1780410965516,49.26,68026.34,13.2,0.38016,0.00025,11.54519]
[1780410965694,49.26,68026.34,13.2,0.38016,0.00025,11.54519]
[1780410965916,49.26,68026.34,13.2,0.38016,0.00025,11.54519]
[1780410965938,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966180,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966676,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966697,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966723,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966730,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966763,49.26,68013.38,13.2,0.37685,0.00025,11.51199]
[1780410966792,49.26,68016.63,13.2,0.37768,0.00025,11.52038]
[1780410967190,49.26,68016.63,13.2,0.37768,0.00025,11.52038]
[1780410967427,49.26,68016.63,13.2,0.37768,0.00025,11.52038]
[1780410967765,49.26,68016.63,13.2,0.37768,0.00025,11.52038]
[1780410967829,49.26,68024.55,13.2,0.37969,0.00025,11.54056]
[1780410968810,49.26,68030.31,13.2,0.38116,0.00026,11.5551]
[1780410969149,49.26,68030.31,13.2,0.38116,0.00026,11.5551]
[1780410970315,49.26,68032.18,13.2,0.38164,0.00026,11.55978]
[1780410973380,49.26,68029.95,13.2,0.38107,0.00026,11.55418]
[1780410973490,49.26,68029.95,13.2,0.38107,0.00026,11.55418]
[1780410974352,49.26,68036.05,13.2,0.38262,0.00026,11.5694]
[1780410974996,49.26,68036.05,13.2,0.38262,0.00026,11.5694]
[1780410975784,49.26,68041.02,13.2,0.38389,0.00026,11.58167]
[1780410976596,49.26,68041.02,13.2,0.38389,0.00026,11.58167]
[1780410976944,49.25,68044.31,13.2,0.38473,0.00026,11.5897]
[1780410977729,49.25,68044.31,13.2,0.38473,0.00026,11.5897]
[1780410979388,49.25,68049.14,13.2,0.38596,0.00026,11.6014]
[1780410980608,49.25,68049.14,13.2,0.38596,0.00026,11.6014]
[1780410980703,49.25,68052.59,13.2,0.38684,0.00026,11.6097]
[1780410981820,49.25,68052.59,13.2,0.38684,0.00026,11.6097]
[1780410981828,49.25,68052.59,13.2,0.38684,0.00026,11.6097]
[1780410982814,49.25,68064.33,13.2,0.38984,0.00026,11.63755]
[1780410983965,49.24,68068.31,13.2,0.39086,0.00026,11.64677]
[1780410989341,49.23,68065.45,13.2,0.3901,0.00026,11.63987]
[1780410989698,49.23,68065.45,13.2,0.3901,0.00026,11.63987]
[1780410991078,49.23,68060.85,13.2,0.3889,0.00026,11.62893]
[1780410991813,49.23,68060.85,13.2,0.3889,0.00026,11.62893]
[1780410992479,49.22,68065.89,13.2,0.39013,0.00026,11.63468]
[1780410993752,49.22,68065.89,13.2,0.39013,0.00026,11.63468]
[1780410993760,49.22,68071.5,13.2,0.39157,0.00026,11.64772]
[1780410994496,49.22,68079.14,13.2,0.39353,0.00026,11.66524]
[1780410995664,49.22,68079.14,14.7,0.39353,0.00026,11.66524]
[1780410995684,49.22,68079.14,14.7,0.39353,0.00026,11.66524]
[1780410995726,49.22,68079.14,14.7,0.39353,0.00026,11.66524]
[1780410995984,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996022,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996077,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996124,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996218,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996425,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996828,49.15,68083.72,14.7,0.39456,0.00026,11.67441]
[1780410996904,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997030,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997128,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997292,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997309,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997489,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997575,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410997705,49.15,68098.34,14.7,0.39834,0.00026,11.70702]
[1780410998215,49.15,68097.48,14.7,0.39811,0.00026,11.7051]
[1780410998403,49.15,68097.48,14.7,0.39811,0.00026,11.7051]
[1780410998909,49.15,68103.83,14.7,0.39976,0.00026,11.71896]
[1780410999389,49.15,68103.83,14.7,0.39976,0.00026,11.71896]
[1780410999532,49.15,68107.95,14.7,0.40082,0.00026,11.72785]
[1780411000539,49.15,68104.49,14.7,0.39993,0.00026,11.7204]
[1780411003143,49.15,68103.12,14.7,0.39958,0.00026,11.71746]
[1780411003228,49.15,68103.12,14.7,0.39958,0.00026,11.71746]
[1780411003268,49.15,68103.12,14.7,0.39958,0.00026,11.71746]
[1780411003560,49.15,68106.18,14.7,0.40037,0.00026,11.7241]
[1780411004463,49.15,68106.18,14.7,0.40037,0.00026,11.7241]
[1780411005944,49.15,68106.01,14.7,0.40033,0.00026,11.72375]
[1780411005950,49.15,68106.01,14.7,0.40033,0.00026,11.72375]
[1780411006420,49.15,68105.44,14.7,0.40018,0.00026,11.72253]
[1780411006713,49.15,68105.44,14.7,0.40018,0.00026,11.72253]
[1780411006918,49.15,68105.44,14.7,0.40018,0.00026,11.72253]
[1780411006992,49.15,68105.44,14.7,0.40018,0.00026,11.72253]
[1780411006973,49.15,68097.06,14.7,0.39801,0.00026,11.70421]
[1780411007211,49.15,68097.06,14.7,0.39801,0.00026,11.70421]
[1780411007366,49.15,68097.06,14.7,0.39801,0.00026,11.70421]
[1780411008370,49.15,68094.74,14.7,0.39741,0.00026,11.69909]
[1780411010512,49.15,68095.59,14.7,0.39763,0.00026,11.70095]
[1780411010556,49.15,68095.59,14.7,0.39763,0.00026,11.70095]
[1780411010560,49.15,68095.59,14.7,0.39763,0.00026,11.70095]
[1780411010721,49.15,68095.59,14.7,0.39763,0.00026,11.70095]
[1780411011616,49.15,68089.08,14.7,0.39594,0.00026,11.68645]
[1780411012283,49.15,68089.08,14.7,0.39594,0.00026,11.68645]
[1780411012456,49.15,68089.08,14.7,0.39594,0.00026,11.68645]
[1780411012791,49.15,68089.08,14.7,0.39594,0.00026,11.68645]
[1780411012923,49.15,68089.08,14.7,0.39594,0.00026,11.68645]
[1780411013875,49.15,68091.45,14.7,0.39655,0.00026,11.69171]
[1780411013937,49.15,68091.45,14.7,0.39655,0.00026,11.69171]
[1780411013996,49.15,68091.45,14.7,0.39655,0.00026,11.69171]
[1780411013962,49.15,68099.41,14.7,0.3986,0.00026,11.70927]
[1780411015941,49.15,68099.23,14.7,0.39856,0.00026,11.70888]
[1780411016552,49.15,68100.33,14.7,0.39884,0.00026,11.71128]
[1780411016807,49.15,68100.33,14.7,0.39884,0.00026,11.71128]
[1780411016910,49.15,68100.33,14.7,0.39884,0.00026,11.71128]
[1780411019122,49.15,68104.8,14.7,0.4,0.00026,11.72101]
[1780411021199,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411021237,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411021724,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411021771,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411021854,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411021993,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411022028,49.14,68105.99,14.7,0.4003,0.00026,11.72352]
[1780411021953,49.12,68114.18,14.7,0.40238,0.00026,11.74069]
[1780411022934,49.12,68114.18,14.7,0.40238,0.00026,11.74069]
[1780411022967,49.12,68127.0,14.7,0.40571,0.00026,11.76746]
[1780411023157,49.12,68127.0,14.7,0.40571,0.00026,11.76746]
[1780411023911,49.1,68134.65,14.7,0.40766,0.00026,11.78277]
[1780411024708,49.1,68138.89,14.7,0.40876,0.00026,11.79125]
[1780411025979,49.1,68138.89,14.7,0.40876,0.00026,11.79125]
[1780411025718,49.1,68145.85,14.7,0.41057,0.00026,11.80499]
[1780411026607,49.1,68145.85,14.7,0.41057,0.00026,11.80499]
[1780411026690,49.1,68145.85,14.7,0.41057,0.00026,11.80499]
[1780411026864,49.06,68149.18,14.7,0.41137,0.00026,11.81104]
[1780411027732,49.06,68142.44,14.7,0.40961,0.00026,11.79773]
[1780411029020,49.02,68138.49,14.7,0.40849,0.00026,11.78929]
[1780411030528,49.02,68140.22,14.7,0.40895,0.00026,11.79275]
[1780411030858,49.02,68140.22,14.7,0.40895,0.00026,11.79275]
[1780411030863,48.98,68134.93,14.7,0.4075,0.00026,11.78162]
[1780411031682,48.98,68134.93,14.7,0.4075,0.00026,11.78162]
[1780411031731,48.98,68134.93,14.7,0.4075,0.00026,11.78162]
[1780411031760,48.98,68131.25,14.7,0.40653,0.00026,11.77412]
[1780411032237,48.98,68131.25,14.7,0.40653,0.00026,11.77412]
[1780411032600,48.98,68131.25,14.7,0.40653,0.00026,11.77412]
[1780411032605,48.98,68131.25,14.7,0.40653,0.00026,11.77412]
[1780411032813,48.98,68131.25,14.7,0.40653,0.00026,11.77412]
[1780411032936,48.94,68123.27,14.7,0.40436,0.00026,11.75698]
[1780411033085,48.94,68123.27,14.7,0.40436,0.00026,11.75698]
[1780411033699,48.94,68123.27,14.7,0.40436,0.00026,11.75698]
[1780411033930,48.91,68117.45,14.7,0.40279,0.00026,11.74432]
[1780411034248,48.91,68117.45,14.7,0.40279,0.00026,11.74432]
[1780411034298,48.91,68117.45,14.7,0.40279,0.00026,11.74432]
[1780411034310,48.91,68117.45,14.7,0.40279,0.00026,11.74432]
[1780411034493,48.91,68117.45,14.7,0.40279,0.00026,11.74432]
[1780411035172,48.91,68118.17,14.7,0.40298,0.00026,11.74584]
[1780411035466,48.91,68118.17,14.7,0.40298,0.00026,11.74584]
[1780411035520,48.91,68118.17,14.7,0.40298,0.00026,11.74584]
[1780411035869,48.91,68118.17,14.7,0.40298,0.00026,11.74584]
[1780411035892,48.91,68118.17,14.7,0.40298,0.00026,11.74584]
[1780411035947,48.89,68121.72,14.7,0.40385,0.00026,11.75295]
[1780411036153,48.89,68121.72,14.7,0.40385,0.00026,11.75295]
[1780411037045,48.89,68121.72,14.7,0.40385,0.00026,11.75295]
[1780411036850,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037117,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037145,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037158,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037173,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037409,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037939,48.89,68133.0,14.7,0.4068,0.00026,11.77633]
[1780411037959,48.89,68139.52,14.7,0.4085,0.00026,11.78952]
[1780411038290,48.89,68139.52,14.7,0.4085,0.00026,11.78952]
[1780411038480,48.89,68139.52,14.7,0.4085,0.00026,11.78952]
[1780411038523,48.89,68139.52,14.7,0.4085,0.00026,11.78952]
[1780411038893,48.86,68125.17,14.7,0.40469,0.00026,11.75973]
[1780411039249,48.86,68125.17,14.7,0.40469,0.00026,11.75973]
[1780411039420,48.86,68125.17,14.7,0.40469,0.00026,11.75973]
[1780411040005,48.86,68125.17,14.7,0.40469,0.00026,11.75973]
[1780411040149,48.86,68123.71,14.7,0.40431,0.00026,11.75666]
[1780411040197,48.86,68123.71,14.7,0.40431,0.00026,11.75666]
[1780411040401,48.86,68123.71,14.7,0.40431,0.00026,11.75666]
[1780411040464,48.86,68123.71,14.7,0.40431,0.00026,11.75666]
[1780411040553,48.86,68123.71,14.7,0.40431,0.00026,11.75666]
[1780411040706,48.86,68123.71,14.7,0.40431,0.00026,11.75666]
[1780411040830,48.86,68117.92,14.7,0.40279,0.00026,11.74442]
[1780411041125,48.86,68117.92,14.7,0.40279,0.00026,11.74442]
[1780411041231,48.86,68117.92,14.7,0.40279,0.00026,11.74442]
[1780411041244,48.86,68117.92,14.7,0.40279,0.00026,11.74442]
[1780411041895,48.83,68105.17,14.7,0.39941,0.00026,11.71653]
[1780411042869,48.83,68104.29,14.7,0.39918,0.00026,11.71455]
[1780411044455,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044478,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044542,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044839,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044854,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044881,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044980,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411044986,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411045043,48.83,68105.93,14.7,0.3996,0.00026,11.71814]
[1780411045009,48.83,68112.05,14.7,0.4012,0.00026,11.73139]
[1780411045409,48.83,68112.05,14.7,0.4012,0.00026,11.73139]
[1780411045604,48.83,68112.05,14.7,0.4012,0.00026,11.73139]
[1780411045872,48.81,68121.23,14.7,0.40356,0.00026,11.75074]
[1780411046190,48.81,68121.23,14.7,0.40356,0.00026,11.75074]
[1780411046271,48.81,68121.23,14.7,0.40356,0.00026,11.75074]
[1780411046396,48.81,68121.23,14.7,0.40356,0.00026,11.75074]
[1780411046911,48.81,68121.23,14.7,0.40356,0.00026,11.75074]
[1780411046989,48.81,68126.85,14.7,0.40503,0.00026,11.76248]
[1780411048842,48.78,68129.0,14.7,0.40554,0.00026,11.76656]
[1780411048967,48.78,68124.95,14.7,0.40448,0.00026,11.75809]
[1780411049401,48.78,68124.95,14.7,0.40448,0.00026,11.75809]
[1780411049904,48.78,68121.18,14.7,0.40349,0.00026,11.75017]
[1780411050117,48.78,68121.18,14.7,0.40349,0.00026,11.75017]
[1780411050577,48.78,68121.18,14.7,0.40349,0.00026,11.75017]
[1780411050677,48.78,68121.18,14.7,0.40349,0.00026,11.75017]
[1780411050911,48.78,68112.99,14.7,0.40134,0.00026,11.73263]
[1780411051106,48.78,68112.99,14.7,0.40134,0.00026,11.73263]
[1780411052140,48.78,68112.21,14.7,0.40108,0.00026,11.72491]
[1780411053129,48.77,68111.35,14.7,0.40085,0.00026,11.72303]
[1780411054395,48.77,68110.39,14.7,0.4006,0.00026,11.72092]
[1780411054409,48.77,68110.39,14.7,0.4006,0.00026,11.72092]
[1780411055216,48.77,68110.38,14.7,0.40059,0.00026,11.72088]
[1780411056926,48.77,68108.4,14.7,0.40007,0.00026,11.71656]
[1780411056953,48.77,68104.59,14.7,0.39907,0.00026,11.7082]
[1780411058714,48.77,68102.84,14.7,0.39862,0.00026,11.70433]
[1780411059282,48.77,68102.26,14.7,0.39846,0.00026,11.70304]
[1780411064740,48.76,68105.17,14.7,0.39921,0.00026,11.70937]
[1780411065168,48.76,68106.48,14.7,0.39955,0.00026,11.71222]
[1780411065180,48.76,68106.48,14.7,0.39955,0.00026,11.71222]
[1780411065468,48.76,68106.48,14.7,0.39955,0.00026,11.71222]
[1780411065514,48.76,68106.48,14.7,0.39955,0.00026,11.71222]
[1780411066016,48.76,68113.88,14.7,0.40148,0.00026,11.72826]
[1780411066304,48.76,68113.88,14.7,0.40148,0.00026,11.72826]
[1780411066491,48.76,68113.88,14.7,0.40148,0.00026,11.72826]
[1780411068026,48.76,68111.53,14.7,0.40087,0.00026,11.72316]
[1780411068101,48.76,68110.91,14.7,0.4007,0.00026,11.7218]
[1780411068181,48.76,68110.91,14.7,0.4007,0.00026,11.7218]
[1780411068304,48.76,68110.91,14.7,0.4007,0.00026,11.7218]
[1780411068401,48.76,68110.91,14.7,0.4007,0.00026,11.7218]
[1780411068427,48.76,68110.91,14.7,0.4007,0.00026,11.7218]
[1780411068560,48.76,68110.91,14.7,0.4007,0.00026,11.7218]
[1780411069038,48.76,68104.33,14.7,0.39898,0.00026,11.70742]
[1780411069785,48.76,68104.33,14.7,0.39898,0.00026,11.70742]
[1780411071313,48.76,68101.11,14.7,0.39813,0.00026,11.70028]
[1780411071376,48.76,68101.11,14.7,0.39813,0.00026,11.70028]
[1780411077095,48.76,68100.4,14.7,0.39795,0.00026,11.69872]
[1780411079353,48.76,68100.54,14.7,0.39799,0.00026,11.69902]
[1780411080690,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411080693,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411080706,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411080804,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411080849,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411080956,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411081060,48.75,68099.88,14.7,0.39781,0.00026,11.69754]
[1780411081043,48.75,68103.4,14.7,0.39873,0.00026,11.70531]
[1780411081189,48.75,68103.4,14.7,0.39873,0.00026,11.70531]
[1780411081267,48.75,68108.56,14.7,0.40008,0.00026,11.71662]
[1780411082502,48.75,68108.56,14.7,0.40008,0.00026,11.71662]
[1780411083888,48.75,68111.5,14.7,0.40084,0.00026,11.72298]
[1780411083967,48.75,68111.5,14.7,0.40084,0.00026,11.72298]
[1780411084040,48.75,68111.5,14.7,0.40084,0.00026,11.72298]
[1780411084061,48.75,68115.39,14.7,0.40186,0.00026,11.73134]
[1780411084315,48.75,68115.39,14.7,0.40186,0.00026,11.73134]
[1780411084464,48.75,68115.39,14.7,0.40186,0.00026,11.73134]
[1780411084742,48.75,68115.39,14.7,0.40186,0.00026,11.73134]
[1780411084942,48.75,68108.79,14.7,0.40013,0.00026,11.71705]
[1780411085249,48.75,68103.78,14.7,0.39882,0.00026,11.70608]
[1780411086809,48.75,68103.78,14.7,0.39882,0.00026,11.70608]
[1780411089269,48.75,68098.78,14.7,0.39751,0.00026,11.69496]
[1780411091390,48.75,68096.05,14.7,0.3968,0.00026,11.68887]
[1780411091393,48.75,68096.05,14.7,0.3968,0.00026,11.68887]
[1780411091576,48.75,68096.05,14.7,0.3968,0.00026,11.68887]
[1780411092459,48.75,68094.13,14.7,0.3963,0.00026,11.68456]
[1780411092560,48.75,68100.69,14.7,0.39801,0.00026,11.69922]
[1780411093232,48.75,68104.13,14.7,0.3989,0.00026,11.70681]
[1780411094846,48.75,68104.13,14.7,0.3989,0.00026,11.70681]
[1780411094856,48.75,68104.13,14.7,0.3989,0.00026,11.70681]
[1780411094879,48.75,68104.13,14.7,0.3989,0.00026,11.70681]
[1780411094989,48.75,68104.13,14.7,0.3989,0.00026,11.70681]
[1780411095651,48.75,68103.96,14.7,0.39886,0.00026,11.7064]
[1780411096897,48.75,68104.27,14.7,0.39894,0.00026,11.70709]
[1780411096993,48.75,68104.27,14.7,0.39894,0.00026,11.70709]
[1780411097336,48.74,68104.49,14.7,0.39899,0.00026,11.70756]
[1780411098094,48.74,68104.49,14.7,0.39899,0.00026,11.70756]
[1780411098973,48.74,68103.79,14.7,0.39881,0.00026,11.70599]
[1780411098986,48.74,68103.79,14.7,0.39881,0.00026,11.70599]
[1780411098999,48.74,68103.79,14.7,0.39881,0.00026,11.70599]
[1780411098999,48.74,68103.79,14.7,0.39881,0.00026,11.70599]
[1780411100281,48.74,68109.12,14.7,0.4002,0.00026,11.71763]
[1780411101249,48.74,68109.12,14.7,0.4002,0.00026,11.71763]
[1780411101288,48.74,68106.1,14.7,0.3994,0.00026,11.71102]
[1780411103130,48.74,68106.1,14.7,0.3994,0.00026,11.71102]
[1780411103305,48.74,68105.78,14.7,0.39932,0.00026,11.7103]
[1780411103509,48.74,68105.78,14.7,0.39932,0.00026,11.7103]
[1780411104812,48.74,68104.92,14.7,0.39909,0.00026,11.70839]
[1780411105016,48.74,68104.92,14.7,0.39909,0.00026,11.70839]
[1780411105030,48.74,68104.92,14.7,0.39909,0.00026,11.70839]
[1780411105094,48.74,68104.92,14.7,0.39909,0.00026,11.70839]
[1780411105152,48.74,68100.76,14.7,0.398,0.00026,11.69919]
[1780411105387,48.74,68100.76,14.7,0.398,0.00026,11.69919]
[1780411106583,48.74,68103.11,14.7,0.39862,0.00026,11.70438]
[1780411107150,48.73,68107.92,14.7,0.39987,0.00026,11.71491]
[1780411108881,48.73,68109.73,14.7,0.40034,0.00026,11.71885]
[1780411108921,48.73,68109.73,14.7,0.40034,0.00026,11.71885]
[1780411109344,48.73,68105.34,14.7,0.39919,0.00026,11.70922]
[1780411112025,48.73,68102.92,14.7,0.39856,0.00026,11.70388]
[1780411113791,48.73,68103.07,14.7,0.39854,0.00026,11.69816]
[1780411113929,48.73,68103.07,14.7,0.39854,0.00026,11.69816]
[1780411114006,48.73,68103.07,14.7,0.39854,0.00026,11.69816]
[1780411114057,48.73,68103.07,14.7,0.39854,0.00026,11.69816]
[1780411114362,48.73,68102.6,14.7,0.39842,0.00026,11.69711]
[1780411115139,48.73,68102.6,14.7,0.39842,0.00026,11.69711]
[1780411115152,48.73,68102.6,14.7,0.39842,0.00026,11.69711]
[1780411115172,48.73,68109.22,14.7,0.40014,0.00026,11.71161]
[1780411115386,48.73,68117.36,14.7,0.40227,0.00026,11.72917]
[1780411116519,48.73,68117.36,14.7,0.40227,0.00026,11.72917]
[1780411116711,48.73,68117.36,14.7,0.40227,0.00026,11.72917]
[1780411116809,48.73,68121.95,14.7,0.40347,0.00026,11.7389]
[1780411117824,48.73,68121.95,14.7,0.40347,0.00026,11.7389]
[1780411117909,48.73,68123.38,14.7,0.40385,0.00026,11.74194]
[1780411119089,48.73,68123.38,14.7,0.40385,0.00026,11.74194]
[1780411119186,48.72,68125.05,14.7,0.40428,0.00026,11.74538]
[1780411120234,48.72,68127.93,14.7,0.40503,0.00026,11.75141]
[1780411120603,48.72,68127.93,14.7,0.40503,0.00026,11.75141]
[1780411120658,48.72,68131.21,14.7,0.40589,0.00026,11.75818]
[1780411122713,48.72,68133.13,14.7,0.40639,0.00026,11.76212]
[1780411123112,48.72,68133.13,14.7,0.40639,0.00026,11.76212]
[1780411123241,48.72,68131.35,14.7,0.40592,0.00026,11.75842]
[1780411123552,48.72,68131.35,14.7,0.40592,0.00026,11.75842]
[1780411123978,48.72,68131.35,14.7,0.40592,0.00026,11.75842]
[1780411124003,48.71,68125.84,14.7,0.40447,0.00026,11.74692]
[1780411124624,48.71,68125.84,14.7,0.40447,0.00026,11.74692]
[1780411124640,48.71,68125.84,14.7,0.40447,0.00026,11.74692]
[1780411125019,48.71,68125.84,14.7,0.40447,0.00026,11.74692]
[1780411125091,48.71,68118.39,14.7,0.40251,0.00026,11.73113]
[1780411125306,48.71,68118.39,14.7,0.40251,0.00026,11.73113]
[1780411125702,48.71,68118.39,14.7,0.40251,0.00026,11.73113]
[1780411125864,48.71,68118.39,14.7,0.40251,0.00026,11.73113]
[1780411126021,48.71,68118.39,14.7,0.40251,0.00026,11.73113]
[1780411126096,48.71,68108.99,14.7,0.40005,0.00026,11.71083]
[1780411126907,48.71,68108.99,14.7,0.40005,0.00026,11.71083]
[1780411126933,48.71,68108.99,14.7,0.40005,0.00026,11.71083]
[1780411127627,48.71,68111.55,14.7,0.40071,0.00026,11.71638]
[1780411127699,48.71,68116.27,14.7,0.40195,0.00026,11.72653]
[1780411129481,48.71,68118.48,14.7,0.40252,0.00026,11.73123]
[1780411130903,48.71,68118.27,14.7,0.40246,0.00026,11.73076]
[1780411131098,48.71,68118.27,14.7,0.40246,0.00026,11.73076]
[1780411131179,48.71,68118.27,14.7,0.40246,0.00026,11.73076]
[1780411131305,48.7,68115.89,14.7,0.40184,0.00026,11.72564]
[1780411131355,48.7,68115.89,14.7,0.40184,0.00026,11.72564]
[1780411131404,48.7,68115.89,14.7,0.40184,0.00026,11.72564]
[1780411131433,48.7,68115.89,14.7,0.40184,0.00026,11.72564]
[1780411131572,48.7,68115.89,14.7,0.40184,0.00026,11.72564]
[1780411131949,48.7,68108.79,14.7,0.39997,0.00026,11.71024]
[1780411132903,48.7,68102.54,14.7,0.39834,0.00026,11.69649]
[1780411136707,48.7,68101.26,14.7,0.398,0.00026,11.69362]
[1780411138714,48.7,68101.77,14.7,0.39813,0.00026,11.69474]
[1780411139557,48.7,68097.15,14.7,0.39692,0.00026,11.68442]
[1780411144640,48.7,68097.52,14.7,0.39701,0.00026,11.68523]
[1780411147260,48.7,68098.18,14.7,0.39718,0.00026,11.68669]
[1780411147697,48.7,68098.18,14.7,0.39718,0.00026,11.68669]
[1780411147764,48.7,68090.97,14.7,0.3953,0.00026,11.67044]
[1780411151005,48.7,68093.68,14.7,0.39601,0.00026,11.67658]
[1780411151039,48.7,68093.68,14.7,0.39601,0.00026,11.67658]
[1780411151115,48.7,68093.03,14.7,0.39584,0.00026,11.67511]
[1780411151448,48.7,68093.03,14.7,0.39584,0.00026,11.67511]
[1780411151503,48.7,68093.03,14.7,0.39584,0.00026,11.67511]
[1780411151782,48.7,68093.03,14.7,0.39584,0.00026,11.67511]
[1780411152026,48.7,68093.03,14.7,0.39584,0.00026,11.67511]
[1780411152193,48.7,68093.03,14.7,0.39584,0.00026,11.67511]
[1780411152070,48.7,68075.66,14.7,0.39131,0.00026,11.63509]
[1780411152429,48.7,68075.66,14.7,0.39131,0.00026,11.63509]
[1780411152892,48.7,68075.66,14.7,0.39131,0.00026,11.63509]
[1780411153005,48.7,68075.66,14.7,0.39131,0.00026,11.63509]
[1780411153011,48.7,68063.51,14.7,0.38815,0.00026,11.60623]
[1780411153355,48.7,68063.51,14.7,0.38815,0.00026,11.60623]
[1780411153577,48.7,68063.51,14.7,0.38815,0.00026,11.60623]
[1780411153656,48.69,68057.61,14.7,0.38661,0.00026,11.59187]
[1780411155021,48.69,68057.61,14.7,0.38661,0.00026,11.59187]
[1780411155116,48.69,68057.61,14.7,0.38661,0.00026,11.59187]
[1780411155244,48.69,68057.61,14.7,0.38661,0.00026,11.59187]
[1780411155251,48.69,68057.61,14.7,0.38661,0.00026,11.59187]
[1780411155439,48.69,68057.85,14.7,0.38667,0.00026,11.59238]
[1780411155534,48.69,68057.85,14.7,0.38667,0.00026,11.59238]
[1780411155665,48.69,68057.85,14.7,0.38667,0.00026,11.59238]
[1780411155747,48.69,68057.85,14.7,0.38667,0.00026,11.59238]
[1780411155771,48.69,68057.85,14.7,0.38667,0.00026,11.59238]
[1780411156012,48.69,68057.85,14.7,0.38667,0.00026,11.59238]
[1780411156166,48.69,68047.42,14.7,0.38395,0.00026,11.56665]
[1780411156768,48.69,68047.42,14.7,0.38395,0.00026,11.56665]
[1780411156789,48.69,68047.42,14.7,0.38395,0.00026,11.56665]
[1780411156819,48.69,68047.42,14.7,0.38395,0.00026,11.56665]
[1780411157062,48.69,68047.42,14.7,0.38395,0.00026,11.56665]
[1780411157159,48.69,68038.59,14.7,0.38167,0.00026,11.54453]
[1780411158154,48.68,68030.61,14.7,0.3796,0.00026,11.52418]
[1780411159667,48.68,68030.22,14.7,0.3795,0.00026,11.52318]
[1780411159712,48.68,68030.22,14.7,0.3795,0.00026,11.52318]
[1780411159768,48.68,68030.22,14.7,0.3795,0.00026,11.52318]
[1780411159950,48.68,68030.22,14.7,0.3795,0.00026,11.52318]
[1780411160368,48.68,68030.22,14.7,0.3795,0.00026,11.52318]
[1780411160452,48.68,68030.22,14.7,0.3795,0.00026,11.52318]
[1780411160643,48.68,68029.18,14.7,0.37923,0.00026,11.52047]
[1780411160662,48.68,68029.18,14.7,0.37923,0.00026,11.52047]
[1780411160733,48.68,68029.18,14.7,0.37923,0.00026,11.52047]
[1780411161137,48.68,68029.18,14.7,0.37923,0.00026,11.52047]
[1780411161205,48.68,68012.91,14.7,0.37504,0.00026,11.47799]
[1780411161389,48.68,68012.91,14.7,0.37504,0.00026,11.47799]
[1780411161956,48.68,68012.91,14.7,0.37504,0.00026,11.47799]
[1780411162141,48.68,68012.91,14.7,0.37504,0.00026,11.47799]
[1780411162147,48.68,68012.91,14.7,0.37504,0.00026,11.47799]
[1780411162613,48.68,68012.15,14.7,0.37484,0.00026,11.47593]
[1780411162725,48.68,68012.15,14.7,0.37484,0.00026,11.47593]
[1780411162807,48.68,68012.15,14.7,0.37484,0.00026,11.47593]
[1780411163087,48.68,68012.15,14.7,0.37484,0.00026,11.47593]
[1780411163141,48.68,68005.67,14.7,0.37317,0.00026,11.45862]
[1780411163897,48.68,67993.33,14.7,0.37001,0.00026,11.4252]
[1780411164662,48.68,67993.33,14.7,0.37001,0.00026,11.4252]
[1780411165281,48.68,67993.33,14.7,0.37001,0.00026,11.4252]
[1780411165879,48.68,67995.6,14.7,0.37059,0.00026,11.43143]
[1780411166025,48.68,67995.6,14.7,0.37059,0.00026,11.43143]
[1780411166039,48.68,67995.6,14.7,0.37059,0.00026,11.43143]
[1780411166463,48.68,67996.63,14.7,0.37086,0.00026,11.43426]
[1780411168243,48.69,67993.14,14.7,0.36997,0.00026,11.42477]
[1780411169226,48.69,67986.94,14.7,0.36838,0.00026,11.4077]
[1780411170107,48.69,67986.94,14.7,0.36838,0.00026,11.4077]
[1780411170497,48.69,67984.45,14.7,0.36775,0.00026,11.40082]
[1780411173177,48.69,67991.75,14.7,0.36956,0.00026,11.41498]
[1780411173816,48.69,67984.21,14.7,0.36764,0.00026,11.39415]
[1780411174560,48.69,67984.21,14.7,0.36764,0.00026,11.39415]
[1780411177127,48.7,67986.41,14.7,0.36821,0.00026,11.40034]
[1780411178149,48.7,67989.38,14.7,0.36897,0.00026,11.40859]
[1780411178234,48.7,67992.89,14.7,0.36987,0.00026,11.41828]
[1780411178425,48.7,67992.89,14.7,0.36987,0.00026,11.41828]
[1780411180873,48.7,67987.32,14.7,0.36845,0.00026,11.403]
[1780411183560,48.7,67989.9,14.7,0.36912,0.00026,11.41019]
[1780411183901,48.7,67993.28,14.7,0.36999,0.00026,11.41951]
[1780411185131,48.71,67998.5,14.7,0.37133,0.00026,11.43378]
[1780411186194,48.71,67998.5,14.7,0.37133,0.00026,11.43378]
[1780411186922,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411187904,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411187914,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411187937,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411188026,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411188094,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411188252,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411188335,48.71,67993.84,14.7,0.37014,0.00026,11.42114]
[1780411188301,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411188989,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411189042,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411189268,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411189295,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411189332,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411189345,48.71,67986.96,14.7,0.36838,0.00026,11.40222]
[1780411189301,48.71,67971.19,14.7,0.36436,0.00026,11.358]
[1780411189475,48.71,67971.19,14.7,0.36436,0.00026,11.358]
[1780411189710,48.71,67971.19,14.7,0.36436,0.00026,11.358]
[1780411189823,48.71,67971.19,14.7,0.36436,0.00026,11.358]
[1780411190165,48.71,67958.73,14.7,0.36119,0.00025,11.32226]
[1780411190672,48.71,67958.73,14.7,0.36119,0.00025,11.32226]
[1780411191156,48.71,67958.73,14.7,0.36119,0.00025,11.32226]
[1780411191231,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411191529,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411191742,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411191775,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411191880,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411192087,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411192262,48.71,67953.3,14.7,0.3598,0.00025,11.30646]
[1780411192330,48.71,67949.1,14.7,0.35874,0.00025,11.29415]
[1780411192808,48.71,67949.1,14.7,0.35874,0.00025,11.29415]
[1780411192973,48.71,67949.1,14.7,0.35874,0.00025,11.29415]
[1780411193140,48.71,67949.1,14.7,0.35874,0.00025,11.29415]
[1780411194790,48.71,67951.76,14.7,0.35941,0.00025,11.30194]
[1780411195246,48.71,67951.76,14.7,0.35941,0.00025,11.30194]
[1780411195711,48.71,67950.87,14.7,0.35919,0.00025,11.29932]
[1780411195956,48.71,67950.87,14.7,0.35919,0.00025,11.29932]
[1780411196322,48.71,67950.87,14.7,0.35919,0.00025,11.29932]
[1780411196129,48.71,67945.89,14.7,0.35792,0.00025,11.28464]
[1780411196435,48.71,67945.89,14.7,0.35792,0.00025,11.28464]
[1780411198034,48.71,67947.64,14.7,0.35837,0.00025,11.28981]
[1780411198093,48.71,67947.64,14.7,0.35837,0.00025,11.28981]
[1780411198103,48.71,67947.64,14.7,0.35837,0.00025,11.28981]
[1780411198342,48.71,67952.63,14.7,0.35963,0.00025,11.30447]
[1780411198371,48.71,67952.63,14.7,0.35963,0.00025,11.30447]
[1780411198828,48.71,67952.63,14.7,0.35963,0.00025,11.30447]
[1780411199265,48.71,67962.38,14.7,0.36212,0.00025,11.33288]
[1780411200953,48.71,67964.69,14.7,0.36271,0.00025,11.33955]
[1780411201167,48.71,67958.81,14.7,0.36122,0.00025,11.32262]
[1780411202047,48.71,67952.86,14.7,0.3597,0.00025,11.30528]
[1780411203253,48.71,67952.86,14.7,0.3597,0.00025,11.30528]
[1780411203467,48.71,67951.42,14.7,0.35934,0.00025,11.30107]
[1780411203894,48.71,67951.42,14.7,0.35934,0.00025,11.30107]
[1780411204257,48.71,67951.42,14.7,0.35934,0.00025,11.30107]
[1780411204357,48.71,67957.06,14.7,0.36077,0.00025,11.31754]
[1780411204812,48.71,67957.06,14.7,0.36077,0.00025,11.31754]
[1780411205167,48.72,67960.25,14.7,0.36159,0.00025,11.32688]
[1780411205780,48.72,67960.25,14.7,0.36159,0.00025,11.32688]
[1780411206458,48.72,67958.13,14.7,0.36105,0.00025,11.32074]
[1780411207083,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411207733,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411207785,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411207791,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411207824,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411207929,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411208117,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411208151,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411208231,48.72,67953.56,14.7,0.35989,0.00025,11.30744]
[1780411208285,48.72,67948.86,14.7,0.3587,0.00025,11.29367]
[1780411208829,48.72,67948.86,14.7,0.3587,0.00025,11.29367]
[1780411209174,48.72,67948.86,14.7,0.3587,0.00025,11.29367]
[1780411209264,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209504,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209557,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209661,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209693,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209769,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209910,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411209919,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411210091,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411210129,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411210163,48.72,67935.76,14.7,0.35538,0.00025,11.25473]
[1780411210376,48.72,67918.35,14.7,0.35099,0.00025,11.20184]
[1780411210618,48.72,67918.35,14.7,0.35099,0.00025,11.20184]
[1780411210656,48.72,67918.35,14.7,0.35099,0.00025,11.20184]
[1780411211086,48.72,67918.35,14.7,0.35099,0.00025,11.20184]
[1780411211310,48.72,67918.35,14.7,0.35099,0.00025,11.20184]
[1780411211375,48.72,67908.62,14.7,0.34854,0.00025,11.17171]
[1780411211736,48.72,67908.62,14.7,0.34854,0.00025,11.17171]
[1780411211819,48.72,67908.62,14.7,0.34854,0.00025,11.17171]
[1780411211983,48.72,67908.62,14.7,0.34854,0.00025,11.17171]
[1780411212230,48.72,67908.62,14.7,0.34854,0.00025,11.17171]
[1780411212524,48.72,67907.97,14.7,0.34838,0.00025,11.16972]
[1780411212558,48.72,67907.97,14.7,0.34838,0.00025,11.16972]
[1780411212826,48.72,67907.97,14.7,0.34838,0.00025,11.16972]
[1780411213300,48.72,67904.67,14.7,0.34755,0.00025,11.15943]
[1780411214054,48.72,67904.67,14.7,0.34755,0.00025,11.15943]
[1780411214697,48.72,67904.95,14.7,0.34763,0.00025,11.16037]
[1780411214913,48.72,67904.95,14.7,0.34763,0.00025,11.16037]
[1780411216154,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411216693,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411216754,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411217009,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411217204,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411217211,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411217252,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411217366,48.73,67899.7,14.7,0.34632,0.00025,11.14395]
[1780411217291,48.73,67885.38,14.7,0.34274,0.00025,11.09837]
[1780411217464,48.73,67885.38,14.7,0.34274,0.00025,11.09837]
[1780411217892,48.73,67885.38,14.7,0.34274,0.00025,11.09837]
[1780411218172,48.73,67871.11,14.7,0.33919,0.00025,11.05211]
[1780411218505,48.73,67871.11,14.7,0.33919,0.00025,11.05211]
[1780411219078,48.73,67871.11,14.7,0.33919,0.00025,11.05211]
[1780411219179,48.73,67870.72,14.7,0.3391,0.00025,11.05093]
[1780411219567,48.73,67870.72,14.7,0.3391,0.00025,11.05093]
[1780411219570,48.73,67870.72,14.7,0.3391,0.00025,11.05093]
[1780411220186,48.73,67870.77,14.7,0.33911,0.00025,11.05109]
[1780411221085,48.73,67870.77,14.7,0.33911,0.00025,11.05109]
[1780411221193,48.73,67871.9,14.7,0.33941,0.00025,11.05492]
[1780411221977,48.73,67871.9,14.7,0.33941,0.00025,11.05492]
[1780411221991,48.73,67871.9,14.7,0.33941,0.00025,11.05492]
[1780411222039,48.73,67871.9,14.7,0.33941,0.00025,11.05492]
[1780411222273,48.73,67871.9,14.7,0.33941,0.00025,11.05492]
[1780411222342,48.73,67871.9,14.7,0.33941,0.00025,11.05492]
[1780411222367,48.74,67881.05,14.7,0.3417,0.00025,11.08483]
[1780411222479,48.74,67881.05,14.7,0.3417,0.00025,11.08483]
[1780411222921,48.74,67881.05,14.7,0.3417,0.00025,11.08483]
[1780411223372,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411223425,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411223507,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411223531,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411223841,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411223911,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411223946,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411224313,48.74,67878.92,14.7,0.34117,0.00025,11.07803]
[1780411224370,48.74,67893.77,14.7,0.34488,0.00025,11.12576]
[1780411224523,48.74,67893.77,14.7,0.34488,0.00025,11.12576]
[1780411224547,48.74,67893.77,14.7,0.34488,0.00025,11.12576]
[1780411224609,48.74,67893.77,14.7,0.34488,0.00025,11.12576]
[1780411224885,48.74,67893.77,14.7,0.34488,0.00025,11.12576]
[1780411225229,48.74,67897.6,14.7,0.34585,0.00025,11.138]
[1780411225968,48.74,67897.6,14.7,0.34585,0.00025,11.138]
[1780411227312,48.74,67899.73,14.7,0.34639,0.00025,11.1448]
[1780411227338,48.75,67903.36,14.7,0.34731,0.00025,11.15629]
[1780411228250,48.75,67897.21,14.7,0.34577,0.00025,11.13696]
[1780411228433,48.75,67897.21,14.7,0.34577,0.00025,11.13696]
[1780411228551,48.75,67897.21,14.7,0.34577,0.00025,11.13696]
[1780411228583,48.75,67897.21,14.7,0.34577,0.00025,11.13696]
[1780411229075,48.75,67897.21,14.7,0.34577,0.00025,11.13696]
[1780411229081,48.75,67897.21,14.7,0.34577,0.00025,11.13696]
[1780411229639,48.75,67899.05,14.7,0.34624,0.00025,11.14285]
[1780411230375,48.75,67899.05,14.7,0.34624,0.00025,11.14285]
[1780411230426,48.75,67901.3,14.7,0.3468,0.00025,11.14999]
[1780411233003,48.75,67903.94,14.7,0.3474,0.00025,11.15217]
[1780411233044,48.75,67903.94,14.7,0.3474,0.00025,11.15217]
[1780411233140,48.75,67903.94,14.7,0.3474,0.00025,11.15217]
[1780411233287,48.76,67909.58,14.7,0.34882,0.00025,11.16985]
[1780411234186,48.76,67909.58,14.7,0.34882,0.00025,11.16985]
[1780411234319,48.76,67909.58,14.7,0.34882,0.00025,11.16985]
[1780411234496,48.76,67909.58,14.7,0.34882,0.00025,11.16985]
[1780411234390,48.76,67913.03,14.7,0.3497,0.00025,11.18064]
[1780411235293,48.76,67913.03,14.7,0.3497,0.00025,11.18064]
[1780411235303,48.76,67919.14,14.7,0.35124,0.00025,11.19955]
[1780411236310,48.76,67923.22,14.7,0.35228,0.00025,11.2121]
[1780411237234,48.76,67923.22,14.7,0.35228,0.00025,11.2121]
[1780411237242,48.76,67923.22,14.7,0.35228,0.00025,11.2121]
[1780411237399,48.76,67926.59,14.7,0.35313,0.00025,11.22242]
[1780411237462,48.76,67926.59,14.7,0.35313,0.00025,11.22242]
[1780411237468,48.76,67926.59,14.7,0.35313,0.00025,11.22242]
[1780411237815,48.76,67926.59,14.7,0.35313,0.00025,11.22242]
[1780411238191,48.76,67926.59,14.7,0.35313,0.00025,11.22242]
[1780411238325,48.77,67939.07,14.7,0.35629,0.00025,11.26002]
[1780411238536,48.77,67939.07,14.7,0.35629,0.00025,11.26002]
[1780411238614,48.77,67939.07,14.7,0.35629,0.00025,11.26002]
[1780411238739,48.77,67939.07,14.7,0.35629,0.00025,11.26002]
[1780411238968,48.77,67939.07,14.7,0.35629,0.00025,11.26002]
[1780411239419,48.77,67939.07,14.7,0.35629,0.00025,11.26002]
[1780411239345,48.77,67947.54,14.7,0.35844,0.00025,11.28515]
[1780411239621,48.77,67947.54,14.7,0.35844,0.00025,11.28515]
[1780411239857,48.77,67947.54,14.7,0.35844,0.00025,11.28515]
[1780411242548,48.77,67941.84,14.7,0.35701,0.00025,11.26844]
[1780411243404,48.77,67941.84,14.7,0.35701,0.00025,11.26844]
[1780411244460,48.77,67941.83,14.7,0.35701,0.00025,11.26847]
[1780411244534,48.77,67941.83,14.7,0.35701,0.00025,11.26847]
[1780411245417,48.77,67941.83,14.7,0.35701,0.00025,11.26847]
[1780411245447,48.77,67941.83,14.7,0.35701,0.00025,11.26847]
[1780411245398,48.77,67936.96,14.7,0.35578,0.00025,11.254]
[1780411245560,48.77,67936.96,14.7,0.35578,0.00025,11.254]
[1780411246403,48.77,67927.68,14.7,0.35344,0.00025,11.22609]
[1780411247410,48.77,67924.08,14.7,0.35253,0.00025,11.21515]
[1780411247814,48.77,67924.08,14.7,0.35253,0.00025,11.21515]
[1780411249424,48.78,67920.37,14.7,0.3516,0.00025,11.20388]
[1780411250159,48.78,67920.37,14.7,0.3516,0.00025,11.20388]
[1780411250431,48.78,67916.67,14.7,0.35067,0.00025,11.19255]
[1780411250917,48.78,67916.67,14.7,0.35067,0.00025,11.19255]
[1780411251382,48.78,67916.67,14.7,0.35067,0.00025,11.19255]
[1780411251928,48.78,67916.67,14.7,0.35067,0.00025,11.19258]
[1780411252032,48.78,67916.67,14.7,0.35067,0.00025,11.19258]
[1780411252099,48.78,67909.81,14.7,0.34895,0.00025,11.17139]
[1780411252974,48.78,67909.81,14.7,0.34895,0.00025,11.17139]
[1780411254189,48.78,67908.68,14.7,0.34867,0.00025,11.16792]
[1780411255825,48.78,67911.55,14.7,0.3494,0.00025,11.17697]
[1780411255857,48.78,67911.55,14.7,0.3494,0.00025,11.17697]
[1780411255915,48.79,67910.16,14.7,0.34906,0.00025,11.17272]
[1780411257589,48.79,67907.09,14.7,0.34829,0.00025,11.1632]
[1780411257597,48.79,67907.09,14.7,0.34829,0.00025,11.1632]
[1780411258332,48.79,67905.36,14.7,0.34786,0.00025,11.15785]
[1780411259126,48.79,67905.36,14.7,0.34786,0.00025,11.15785]
[1780411259162,48.79,67905.36,14.7,0.34786,0.00025,11.15785]
[1780411259195,48.79,67905.36,14.7,0.34786,0.00025,11.15785]
[1780411259443,48.79,67905.36,14.7,0.34786,0.00025,11.15785]
[1780411259418,48.79,67898.0,14.7,0.34602,0.00025,11.13478]
[1780411259460,48.79,67898.0,14.7,0.34602,0.00025,11.13478]
[1780411259486,48.79,67898.0,14.7,0.34602,0.00025,11.13478]
[1780411259684,48.79,67898.0,14.7,0.34602,0.00025,11.13478]
[1780411259839,48.79,67898.0,14.7,0.34602,0.00025,11.13478]
[1780411260233,48.79,67898.0,14.7,0.34602,0.00025,11.13478]
[1780411260323,48.79,67887.66,14.7,0.34344,0.00025,11.10197]
[1780411260666,48.79,67887.66,14.7,0.34344,0.00025,11.10197]
[1780411260959,48.79,67887.66,14.7,0.34344,0.00025,11.10197]
[1780411260970,48.79,67887.66,14.7,0.34344,0.00025,11.10197]
[1780411261048,48.79,67887.66,14.7,0.34344,0.00025,11.10197]
[1780411261051,48.79,67887.66,14.7,0.34344,0.00025,11.10197]
[1780411261225,48.79,67883.57,14.7,0.34243,0.00025,11.08893]
[1780411261666,48.79,67883.57,14.7,0.34243,0.00025,11.08893]
[1780411261725,48.79,67883.57,14.7,0.34243,0.00025,11.08893]
[1780411262145,48.79,67883.57,14.7,0.34243,0.00025,11.08893]
[1780411262213,48.8,67876.63,14.7,0.34071,0.00025,11.06657]
[1780411262749,48.8,67876.63,14.7,0.34071,0.00025,11.06657]
[1780411262925,48.8,67870.57,14.7,0.33921,0.00025,11.04692]
[1780411264126,48.8,67870.57,14.7,0.33921,0.00025,11.04692]
[1780411264217,48.8,67870.57,14.7,0.33921,0.00025,11.04692]
[1780411264243,48.8,67870.57,14.7,0.33921,0.00025,11.04692]
[1780411264329,48.8,67871.64,14.7,0.33948,0.00025,11.05054]
[1780411265383,48.8,67862.86,14.7,0.33731,0.00025,11.02177]
[1780411265911,48.8,67862.86,14.7,0.33731,0.00025,11.02177]
[1780411265939,48.8,67862.86,14.7,0.33731,0.00025,11.02177]
[1780411266338,48.8,67862.86,14.7,0.33731,0.00025,11.02177]
[1780411266349,48.8,67862.86,14.7,0.33731,0.00025,11.02177]
[1780411266454,48.81,67858.48,14.7,0.33623,0.00025,11.00737]
[1780411266743,48.81,67858.48,14.7,0.33623,0.00025,11.00737]
[1780411266764,48.81,67858.48,14.7,0.33623,0.00025,11.00737]
[1780411267216,48.81,67858.48,14.7,0.33623,0.00025,11.00737]
[1780411267367,48.81,67845.15,14.7,0.33294,0.00025,10.96281]
[1780411267701,48.81,67845.15,14.7,0.33294,0.00025,10.96281]
[1780411268396,48.81,67845.15,14.7,0.33294,0.00025,10.96281]
[1780411268430,48.81,67840.71,14.7,0.33186,0.00025,10.94791]
[1780411269042,48.81,67840.71,14.7,0.33186,0.00025,10.94791]
[1780411269178,48.81,67840.71,14.7,0.33186,0.00025,10.94791]
[1780411269643,48.81,67837.47,14.7,0.33107,0.00025,10.93698]
[1780411269798,48.81,67837.47,14.7,0.33107,0.00025,10.93698]
[1780411269905,48.81,67837.47,14.7,0.33107,0.00025,10.93698]
[1780411270004,48.82,67835.9,14.7,0.33069,0.00025,10.93171]
[1780411270574,48.82,67840.41,14.7,0.3318,0.00025,10.94707]
[1780411272119,48.82,67840.41,14.7,0.3318,0.00025,10.94707]
[1780411272153,48.82,67840.41,14.7,0.3318,0.00025,10.94707]
[1780411272358,48.82,67845.73,14.7,0.33314,0.00025,10.96547]
[1780411272672,48.82,67845.73,14.7,0.33314,0.00025,10.96547]
[1780411272735,48.82,67845.73,14.7,0.33314,0.00025,10.96547]
[1780411273224,48.82,67845.73,14.7,0.33314,0.00025,10.96547]
[1780411273317,48.82,67845.73,14.7,0.33314,0.00025,10.96547]
[1780411273430,48.83,67851.36,14.7,0.33455,0.00025,10.98458]
[1780411273840,48.83,67851.36,14.7,0.33455,0.00025,10.98458]
[1780411273928,48.83,67844.71,14.7,0.3329,0.00025,10.96222]
[1780411275426,48.84,67848.04,14.7,0.33375,0.00025,10.97378]
[1780411275715,48.84,67848.04,14.7,0.33375,0.00025,10.97378]
[1780411276053,48.84,67848.04,14.7,0.33375,0.00025,10.97378]
[1780411276400,48.84,67855.45,14.7,0.3356,0.00025,10.99875]
[1780411277044,48.84,67863.65,14.7,0.33763,0.00025,11.02592]
[1780411278456,48.84,67863.65,14.7,0.33763,0.00025,11.02592]
[1780411279668,48.85,67866.64,14.7,0.33839,0.00025,11.03606]
[1780411279693,48.85,67866.64,14.7,0.33839,0.00025,11.03606]
[1780411279931,48.85,67866.64,14.7,0.33839,0.00025,11.03606]
[1780411280602,48.85,67868.31,14.7,0.33882,0.00025,11.04169]
[1780411280799,48.85,67868.31,14.7,0.33882,0.00025,11.04169]
[1780411281159,48.85,67868.31,14.7,0.33882,0.00025,11.04169]
[1780411281187,48.85,67843.09,14.7,0.33259,0.00025,10.95789]
[1780411281534,48.85,67843.09,14.7,0.33259,0.00025,10.95789]
[1780411281784,48.85,67843.09,14.7,0.33259,0.00025,10.95789]
[1780411282109,48.85,67843.09,14.7,0.33259,0.00025,10.95789]
[1780411282261,48.86,67831.6,14.7,0.32978,0.00025,10.91899]
[1780411282711,48.86,67831.6,14.7,0.32978,0.00025,10.91899]
[1780411283709,48.86,67828.76,14.7,0.32908,0.00025,10.90928]
[1780411285251,48.86,67828.74,14.7,0.32909,0.00025,10.90934]
[1780411285257,48.86,67828.74,14.7,0.32909,0.00025,10.90934]
[1780411285264,48.86,67828.74,14.7,0.32909,0.00025,10.90934]
[1780411285405,48.86,67828.74,14.7,0.32909,0.00025,10.90934]
[1780411285462,48.86,67819.71,14.7,0.32687,0.00024,10.87815]
[1780411285640,48.86,67819.71,14.7,0.32687,0.00024,10.87815]
[1780411285659,48.86,67819.71,14.7,0.32687,0.00024,10.87815]
[1780411285864,48.86,67819.71,14.7,0.32687,0.00024,10.87815]
[1780411286450,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411286509,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411287102,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411287162,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411287308,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411287382,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411287418,48.88,67812.17,14.7,0.32508,0.00024,10.85256]
[1780411287425,48.9,67798.82,14.7,0.3219,0.00024,10.80651]
[1780411288279,48.9,67798.82,14.7,0.3219,0.00024,10.80651]
[1780411288915,48.91,67801.03,14.7,0.32248,0.00024,10.81497]
[1780411288957,48.91,67801.03,14.7,0.32248,0.00024,10.81497]
[1780411289000,48.91,67801.03,14.7,0.32248,0.00024,10.81497]
[1780411289469,48.93,67799.46,14.7,0.32217,0.00024,10.81038]
[1780411289518,48.93,67799.46,14.7,0.32217,0.00024,10.81038]
[1780411289706,48.93,67799.46,14.7,0.32217,0.00024,10.81038]
[1780411290359,48.93,67799.46,14.7,0.32217,0.00024,10.81038]
[1780411290378,48.93,67799.46,14.7,0.32217,0.00024,10.81038]
[1780411290480,48.93,67809.74,14.7,0.32468,0.00024,10.8466]
[1780411290510,48.93,67809.74,14.7,0.32468,0.00024,10.8466]
[1780411291149,48.93,67809.74,14.7,0.32468,0.00024,10.8466]
[1780411291311,48.93,67809.74,14.7,0.32468,0.00024,10.8466]
[1780411291402,48.93,67809.74,14.7,0.32468,0.00024,10.8466]
[1780411291420,48.93,67809.74,14.7,0.32468,0.00024,10.8466]
[1780411291483,48.93,67811.52,14.7,0.32503,0.00024,10.84655]
[1780411291673,48.93,67811.52,14.7,0.32503,0.00024,10.84655]
[1780411291814,48.93,67811.52,14.7,0.32503,0.00024,10.84655]
[1780411292266,48.93,67811.52,14.7,0.32503,0.00024,10.84655]
[1780411292313,48.93,67824.85,14.7,0.3283,0.00025,10.8929]
[1780411292850,48.93,67824.85,14.7,0.3283,0.00025,10.8929]
[1780411292851,48.93,67824.85,14.7,0.3283,0.00025,10.8929]
[1780411293090,48.93,67824.85,14.7,0.3283,0.00025,10.8929]
[1780411293320,48.94,67836.25,14.7,0.33113,0.00025,10.93233]
[1780411293520,48.94,67836.25,14.7,0.33113,0.00025,10.93233]
[1780411294090,48.94,67836.25,14.7,0.33113,0.00025,10.93233]
[1780411294110,48.94,67836.25,14.7,0.33113,0.00025,10.93233]
[1780411294333,48.94,67841.98,14.7,0.33254,0.00025,10.95174]
[1780411297471,48.96,67842.04,14.7,0.3326,0.00025,10.95251]
[1780411297603,48.96,67840.37,14.7,0.3322,0.00025,10.94707]
[1780411298409,48.96,67840.37,14.7,0.3322,0.00025,10.94707]
[1780411298412,48.97,67845.49,14.7,0.33348,0.00025,10.96451]
[1780411298650,48.97,67845.49,14.7,0.33348,0.00025,10.96451]
[1780411298955,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411299623,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411299920,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411299953,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411300020,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411300037,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411300256,48.97,67838.79,14.7,0.33183,0.00025,10.94192]
[1780411300393,48.97,67839.55,14.7,0.33203,0.00025,10.94466]
[1780411300636,48.97,67839.55,14.7,0.33203,0.00025,10.94466]
[1780411302555,48.98,67839.5,14.7,0.33204,0.00025,10.94485]
[1780411302794,48.98,67839.5,14.7,0.33204,0.00025,10.94485]
[1780411303489,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411303726,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411303982,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411304373,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411304421,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411304467,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411304536,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411304557,48.99,67848.59,14.7,0.33431,0.00025,10.97578]
[1780411304425,48.99,67854.45,14.7,0.33577,0.00025,10.99547]
[1780411304602,48.99,67854.45,14.7,0.33577,0.00025,10.99547]
[1780411304815,48.99,67854.45,14.7,0.33577,0.00025,10.99547]
[1780411305293,48.99,67854.45,14.7,0.33577,0.00025,10.99547]
[1780411305434,48.99,67854.45,14.7,0.33577,0.00025,10.99547]
[1780411305463,48.99,67854.45,14.7,0.33577,0.00025,10.99547]
[1780411305478,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411305813,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411305922,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411306107,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411306372,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411306376,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411306493,48.99,67845.99,14.7,0.33368,0.00025,10.96727]
[1780411306427,48.99,67836.55,14.7,0.33138,0.00025,10.93564]
[1780411306570,48.99,67836.55,14.7,0.33138,0.00025,10.93564]
[1780411307243,48.99,67836.55,14.7,0.33138,0.00025,10.93564]
[1780411307395,49.0,67840.41,14.7,0.33234,0.00025,10.94888]
[1780411309217,49.0,67842.59,14.7,0.33288,0.00025,10.95623]
[1780411309319,49.01,67837.75,14.7,0.33171,0.00025,10.94026]
[1780411309812,49.01,67837.75,14.7,0.33171,0.00025,10.94026]
[1780411309822,49.01,67837.75,14.7,0.33171,0.00025,10.94026]
[1780411310889,49.01,67842.84,14.7,0.33298,0.00025,10.95762]
[1780411311714,49.01,67842.84,14.7,0.33298,0.00025,10.95762]
[1780411312261,49.01,67842.84,14.7,0.33298,0.00025,10.95762]
[1780411312317,49.02,67844.51,14.7,0.33342,0.00025,10.96358]
[1780411313132,49.02,67844.51,14.7,0.33342,0.00025,10.96358]
[1780411313197,49.02,67851.05,14.7,0.33503,0.00025,10.98543]
[1780411316055,49.03,67850.89,14.7,0.33503,0.00025,10.98538]
[1780411316057,49.03,67850.89,14.7,0.33503,0.00025,10.98538]
[1780411316353,49.03,67850.89,14.7,0.33503,0.00025,10.98538]
[1780411316415,49.03,67850.48,14.7,0.33493,0.00025,10.98414]
[1780411317145,49.03,67850.48,14.7,0.33493,0.00025,10.98414]
[1780411317437,49.04,67849.29,14.7,0.33465,0.00025,10.98033]
[1780411317937,49.04,67843.75,14.7,0.33329,0.00025,10.9618]
[1780411320366,49.04,67843.6,14.7,0.33327,0.00025,10.96149]
[1780411320528,49.04,67843.6,14.7,0.33327,0.00025,10.96149]
[1780411320769,49.05,67843.61,14.7,0.33328,0.00025,10.96171]
[1780411320832,49.05,67843.61,14.7,0.33328,0.00025,10.96171]
[1780411321130,49.05,67843.61,14.7,0.33328,0.00025,10.96171]
[1780411321253,49.05,67837.33,14.7,0.33176,0.00025,10.94075]
[1780411322179,49.05,67837.33,14.7,0.33176,0.00025,10.94075]
[1780411322486,49.05,67823.82,14.7,0.32846,0.00024,10.89486]
[1780411323182,49.05,67823.82,14.7,0.32846,0.00024,10.89486]
[1780411323314,49.05,67815.73,14.7,0.32648,0.00024,10.86695]
[1780411324389,49.06,67808.22,14.7,0.32466,0.00024,10.84096]
[1780411324767,49.06,67808.22,14.7,0.32466,0.00024,10.84096]
[1780411324801,49.06,67808.22,14.7,0.32466,0.00024,10.84096]
[1780411325149,49.06,67808.22,14.7,0.32466,0.00024,10.84096]
[1780411325175,49.06,67808.22,14.7,0.32466,0.00024,10.84096]
[1780411325295,49.06,67808.22,14.7,0.32466,0.00024,10.84096]
[1780411325396,49.06,67803.47,14.7,0.32351,0.00024,10.82438]
[1780411325708,49.06,67803.47,14.7,0.32351,0.00024,10.82438]
[1780411326356,49.06,67795.83,14.7,0.32166,0.00024,10.79743]
[1780411327785,49.06,67798.87,14.7,0.32241,0.00024,10.80836]
[1780411328425,49.06,67803.78,14.7,0.3236,0.00024,10.82571]
[1780411329270,49.06,67803.78,14.7,0.3236,0.00024,10.82571]
[1780411329476,49.06,67803.78,14.7,0.3236,0.00024,10.82571]
[1780411329488,49.06,67803.78,14.7,0.3236,0.00024,10.82571]
[1780411329516,49.06,67803.62,14.7,0.32357,0.00024,10.82522]
[1780411329839,49.06,67803.62,14.7,0.32357,0.00024,10.82522]
[1780411330235,49.06,67801.08,14.7,0.32295,0.00024,10.81629]
[1780411334635,49.07,67801.04,14.7,0.32298,0.00024,10.81657]
[1780411334835,49.07,67801.04,14.7,0.32298,0.00024,10.81657]
[1780411335282,49.07,67801.04,14.7,0.32298,0.00024,10.81657]
[1780411335286,49.08,67807.24,14.7,0.32449,0.00024,10.83843]
[1780411336518,49.08,67811.73,14.7,0.32559,0.00024,10.8542]
[1780411337338,49.08,67815.53,14.7,0.32653,0.00024,10.86761]
[1780411337969,49.08,67815.53,14.7,0.32653,0.00024,10.86761]
[1780411337985,49.08,67815.53,14.7,0.32653,0.00024,10.86761]
[1780411338044,49.08,67815.53,14.7,0.32653,0.00024,10.86761]
[1780411338193,49.08,67815.53,14.7,0.32653,0.00024,10.86761]
[1780411338201,49.08,67815.53,14.7,0.32653,0.00024,10.86761]
[1780411338417,49.08,67811.52,14.7,0.32556,0.00024,10.85379]
[1780411338721,49.08,67811.52,14.7,0.32556,0.00024,10.85379]
[1780411339035,49.08,67811.52,14.7,0.32556,0.00024,10.85379]
[1780411339510,49.08,67811.52,14.7,0.32556,0.00024,10.85379]
[1780411339604,49.09,67808.46,14.7,0.32483,0.00024,10.84323]
[1780411340405,49.09,67814.11,14.7,0.32621,0.00024,10.86298]
[1780411341119,49.09,67814.11,14.7,0.32621,0.00024,10.86298]
[1780411341378,49.09,67814.11,14.7,0.32621,0.00024,10.86298]
[1780411341536,49.09,67814.11,14.7,0.32621,0.00024,10.86298]
[1780411342788,49.09,67817.46,14.7,0.32703,0.00024,10.87466]
[1780411343523,49.09,67823.3,14.7,0.32847,0.00024,10.89495]
[1780411343860,49.09,67823.3,14.7,0.32847,0.00024,10.89495]
[1780411344371,49.09,67823.3,14.7,0.32847,0.00024,10.89495]
[1780411344504,49.1,67830.0,14.7,0.33012,0.00024,10.91794]
[1780411345149,49.1,67818.42,14.7,0.32729,0.00024,10.87826]
[1780411346346,49.1,67818.42,14.7,0.32729,0.00024,10.87826]
[1780411346351,49.1,67818.42,14.7,0.32729,0.00024,10.87826]
[1780411346442,49.1,67812.48,14.7,0.32585,0.00024,10.85787]
[1780411346730,49.1,67812.48,14.7,0.32585,0.00024,10.85787]
[1780411347003,49.1,67812.48,14.7,0.32585,0.00024,10.85787]
[1780411347465,49.1,67810.8,14.7,0.32545,0.00024,10.85214]
[1780411348032,49.1,67810.8,14.7,0.32545,0.00024,10.85214]
[1780411348390,49.1,67810.8,14.7,0.32545,0.00024,10.85214]
[1780411348483,49.1,67810.8,14.7,0.32545,0.00024,10.85214]
[1780411348527,49.1,67810.7,14.7,0.32543,0.00024,10.85191]
[1780411349239,49.1,67810.7,14.7,0.32543,0.00024,10.85191]
[1780411349485,49.11,67797.84,14.7,0.32232,0.00024,10.80696]
[1780411349597,49.11,67797.84,14.7,0.32232,0.00024,10.80696]
[1780411349622,49.11,67797.84,14.7,0.32232,0.00024,10.80696]
[1780411349638,49.11,67797.84,14.7,0.32232,0.00024,10.80696]
[1780411350294,49.11,67789.28,14.7,0.32025,0.00024,10.77661]
[1780411351358,49.11,67793.63,14.7,0.32122,0.00024,10.78581]
[1780411352088,49.11,67793.63,14.7,0.32122,0.00024,10.78581]
[1780411352347,49.11,67793.63,14.7,0.32122,0.00024,10.78581]
[1780411352568,49.11,67793.63,14.7,0.32122,0.00024,10.78581]
[1780411352361,49.14,67803.78,14.7,0.32378,0.00024,10.82293]
[1780411352844,49.14,67803.78,14.7,0.32378,0.00024,10.82293]
[1780411352956,49.14,67803.78,14.7,0.32378,0.00024,10.82293]
[1780411353483,49.14,67803.78,14.7,0.32378,0.00024,10.82293]
[1780411353523,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411353698,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411353770,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411353936,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354073,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354181,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354419,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354452,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354490,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354492,49.22,67814.12,14.7,0.32659,0.00024,10.8629]
[1780411354498,49.22,67826.56,14.7,0.32962,0.00024,10.90554]
[1780411355227,49.28,67829.99,14.7,0.33065,0.00024,10.9198]
[1780411356310,49.28,67829.99,14.7,0.33065,0.00024,10.9198]
[1780411356420,49.28,67829.99,14.7,0.33065,0.00024,10.9198]
[1780411356441,49.29,67829.22,14.7,0.3305,0.00024,10.91764]
[1780411356819,49.29,67829.22,14.7,0.3305,0.00024,10.91764]
[1780411356890,49.29,67829.22,14.7,0.3305,0.00024,10.91764]
[1780411357240,49.29,67821.6,14.7,0.32864,0.00024,10.89173]
[1780411358247,49.29,67818.09,14.7,0.32779,0.00024,10.87978]
[1780411358768,49.29,67818.09,14.7,0.32779,0.00024,10.87978]
[1780411358842,49.29,67818.09,14.7,0.32779,0.00024,10.87978]
[1780411358896,49.29,67818.09,14.7,0.32779,0.00024,10.87978]
[1780411359055,49.29,67818.09,14.7,0.32779,0.00024,10.87978]
[1780411359590,49.29,67818.09,14.7,0.32779,0.00024,10.87978]
[1780411359255,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411359615,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411359622,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411359714,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411360056,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411360062,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411360075,49.29,67817.49,14.7,0.32765,0.00024,10.8778]
[1780411360265,49.29,67805.72,14.7,0.3248,0.00024,10.83722]
[1780411362132,49.3,67805.88,14.7,0.32484,0.00024,10.83786]
[1780411362187,49.3,67805.88,14.7,0.32484,0.00024,10.83786]
[1780411362214,49.3,67805.88,14.7,0.32484,0.00024,10.83786]
[1780411362358,49.3,67805.88,14.7,0.32484,0.00024,10.83786]
[1780411362509,49.3,67801.49,14.7,0.3238,0.00024,10.82278]
[1780411362729,49.3,67801.49,14.7,0.3238,0.00024,10.82278]
[1780411362868,49.3,67801.49,14.7,0.3238,0.00024,10.82278]
[1780411362976,49.3,67801.49,14.7,0.3238,0.00024,10.82278]
[1780411363206,49.3,67801.49,14.7,0.3238,0.00024,10.82278]
[1780411363420,49.3,67801.49,14.7,0.3238,0.00024,10.82278]
[1780411363539,49.3,67788.74,14.7,0.32072,0.00024,10.77801]
[1780411363628,49.3,67788.74,14.7,0.32072,0.00024,10.77801]
[1780411363643,49.3,67788.74,14.7,0.32072,0.00024,10.77801]
[1780411363697,49.3,67788.74,14.7,0.32072,0.00024,10.77801]
[1780411364205,49.3,67788.74,14.7,0.32072,0.00024,10.77801]
[1780411365220,49.3,67785.86,14.7,0.32003,0.00024,10.76789]
[1780411365611,49.3,67786.21,14.7,0.32012,0.00024,10.76923]
[1780411366402,49.31,67787.15,14.7,0.32036,0.00024,10.77268]
[1780411368509,49.31,67790.32,14.7,0.32112,0.00024,10.7839]
[1780411370544,49.32,67797.66,14.7,0.32293,0.00024,10.81014]
[1780411374488,49.32,67798.43,14.7,0.32313,0.00024,10.81309]
[1780411374574,49.32,67801.88,14.7,0.32397,0.00024,10.82522]
[1780411377863,49.33,67802.58,14.7,0.32415,0.00024,10.82786]
[1780411377993,49.33,67802.58,14.7,0.32415,0.00024,10.82786]
[1780411378097,49.33,67802.58,14.7,0.32415,0.00024,10.82786]
[1780411378415,49.33,67808.21,14.7,0.32552,0.00024,10.84749]
[1780411379207,49.33,67808.21,14.7,0.32552,0.00024,10.84749]
[1780411379527,49.33,67808.21,14.7,0.32552,0.00024,10.84749]
[1780411379602,49.33,67808.21,14.7,0.32552,0.00024,10.84749]
[1780411379711,49.33,67807.32,14.7,0.32531,0.00024,10.84446]
[1780411380466,49.33,67807.32,14.7,0.32531,0.00024,10.84446]
[1780411380487,49.33,67807.32,14.7,0.32531,0.00024,10.84446]
[1780411380495,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411380689,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411380825,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411381190,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411381195,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411381207,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411381383,49.33,67794.34,14.7,0.32218,0.00024,10.79921]
[1780411381612,49.33,67790.19,14.7,0.32118,0.00024,10.78466]
[1780411381813,49.33,67790.19,14.7,0.32118,0.00024,10.78466]
[1780411382377,49.33,67790.19,14.7,0.32118,0.00024,10.78466]
[1780411382447,49.33,67798.48,14.7,0.32318,0.00024,10.8138]
[1780411383044,49.33,67798.48,14.7,0.32318,0.00024,10.8138]
[1780411383595,49.33,67798.48,14.7,0.32318,0.00024,10.8138]
[1780411383454,49.34,67811.69,14.7,0.32639,0.00024,10.85987]
[1780411384461,49.34,67813.76,14.7,0.3269,0.00024,10.86707]
[1780411385218,49.34,67813.76,14.7,0.3269,0.00024,10.86707]
[1780411385517,49.34,67813.76,14.7,0.3269,0.00024,10.86707]
[1780411385581,49.34,67818.33,14.7,0.32802,0.00024,10.8828]
[1780411385727,49.34,67818.33,14.7,0.32802,0.00024,10.8828]
[1780411385976,49.34,67818.33,14.7,0.32802,0.00024,10.8828]
[1780411386334,49.34,67818.33,14.7,0.32802,0.00024,10.8828]
[1780411386936,49.34,67821.16,14.7,0.32871,0.00024,10.89255]
[1780411387376,49.34,67821.16,14.7,0.32871,0.00024,10.89255]
[1780411387389,49.34,67821.16,14.7,0.32871,0.00024,10.89255]
[1780411387498,49.34,67821.16,14.7,0.32871,0.00024,10.89255]
[1780411387595,49.34,67828.64,14.7,0.33054,0.00024,10.91802]
[1780411387635,49.34,67828.64,14.7,0.33054,0.00024,10.91802]
[1780411388489,49.35,67833.96,14.7,0.33185,0.00024,10.93615]
[1780411388786,49.35,67833.96,14.7,0.33185,0.00024,10.93615]
[1780411388812,49.35,67833.96,14.7,0.33185,0.00024,10.93615]
[1780411388975,49.35,67833.96,14.7,0.33185,0.00024,10.93615]
[1780411389421,49.35,67833.96,14.7,0.33185,0.00024,10.93615]
[1780411389450,49.35,67833.96,14.7,0.33185,0.00024,10.93615]
[1780411389496,49.35,67844.09,14.7,0.33434,0.00024,10.97017]
[1780411390575,49.35,67844.09,14.7,0.33434,0.00024,10.97017]
[1780411390503,49.35,67848.87,14.7,0.33552,0.00025,10.98615]
[1780411391426,49.35,67848.87,14.7,0.33552,0.00025,10.98615]
[1780411391442,49.35,67848.87,14.7,0.33552,0.00025,10.98615]
[1780411391589,49.35,67848.87,14.7,0.33552,0.00025,10.98615]
[1780411391545,49.36,67849.76,14.7,0.33576,0.00025,10.98927]
[1780411391822,49.36,67849.76,14.7,0.33576,0.00025,10.98927]
[1780411391933,49.36,67849.76,14.7,0.33576,0.00025,10.98927]
[1780411392131,49.36,67849.76,14.7,0.33576,0.00025,10.98927]
[1780411392591,49.36,67849.76,14.7,0.33576,0.00025,10.98927]
[1780411392518,49.36,67851.61,14.7,0.33622,0.00025,10.99551]
[1780411392808,49.36,67851.61,14.7,0.33622,0.00025,10.99551]
[1780411392867,49.36,67851.61,14.7,0.33622,0.00025,10.99551]
[1780411393003,49.36,67851.61,14.7,0.33622,0.00025,10.99551]
[1780411393525,49.37,67856.9,14.7,0.33753,0.00025,11.01301]
[1780411393754,49.37,67856.9,14.7,0.33753,0.00025,11.01301]
[1780411393775,49.37,67856.9,14.7,0.33753,0.00025,11.01301]
[1780411394270,49.37,67856.9,14.7,0.33753,0.00025,11.01301]
[1780411394289,49.37,67856.9,14.7,0.33753,0.00025,11.01301]
[1780411394786,49.37,67859.53,14.7,0.33819,0.00025,11.02174]
[1780411395539,49.37,67854.11,14.7,0.33687,0.00025,11.00417]
[1780411395772,49.37,67854.11,14.7,0.33687,0.00025,11.00417]
[1780411395804,49.37,67854.11,14.7,0.33687,0.00025,11.00417]
[1780411396284,49.37,67854.11,14.7,0.33687,0.00025,11.00417]
[1780411396421,49.37,67854.11,14.7,0.33687,0.00025,11.00417]
[1780411397874,49.38,67850.94,14.7,0.33612,0.00025,10.99405]
[1780411397882,49.38,67850.94,14.7,0.33612,0.00025,10.99405]
[1780411397967,49.38,67850.94,14.7,0.33612,0.00025,10.99405]
[1780411398216,49.38,67850.94,14.7,0.33612,0.00025,10.99405]
[1780411398531,49.38,67850.94,14.7,0.33612,0.00025,10.99405]
[1780411398562,49.38,67856.4,14.7,0.33747,0.00025,11.01208]
[1780411399160,49.38,67856.4,14.7,0.33747,0.00025,11.01208]
[1780411399431,49.38,67856.4,14.7,0.33747,0.00025,11.01208]
[1780411400411,49.39,67855.92,14.7,0.33736,0.00025,11.01065]
[1780411401582,49.39,67850.47,14.7,0.33604,0.00025,10.99306]
[1780411401699,49.39,67850.47,14.7,0.33604,0.00025,10.99306]
[1780411402271,49.39,67850.47,14.7,0.33604,0.00025,10.99306]
[1780411402573,49.39,67850.47,14.7,0.33604,0.00025,10.99306]
[1780411402643,49.39,67850.47,14.7,0.33604,0.00025,10.99306]
[1780411402589,49.4,67835.92,14.7,0.3325,0.00024,10.94495]
[1780411402890,49.4,67835.92,14.7,0.3325,0.00024,10.94495]
[1780411403003,49.4,67835.92,14.7,0.3325,0.00024,10.94495]
[1780411403520,49.4,67835.92,14.7,0.3325,0.00024,10.94495]
[1780411403631,49.4,67835.92,14.7,0.3325,0.00024,10.94495]
[1780411403604,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411403684,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411403715,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411403914,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411403994,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411404242,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411404405,49.4,67828.74,14.7,0.33076,0.00024,10.92099]
[1780411404611,49.4,67803.64,14.7,0.32467,0.00024,10.83511]
[1780411404848,49.4,67803.64,14.7,0.32467,0.00024,10.83511]
[1780411405342,49.4,67803.64,14.7,0.32467,0.00024,10.83511]
[1780411405489,49.4,67803.64,14.7,0.32467,0.00024,10.83511]
[1780411405521,49.4,67803.64,14.7,0.32467,0.00024,10.83511]
[1780411405618,49.4,67801.26,14.7,0.3241,0.00024,10.82691]
[1780411405794,49.4,67801.26,14.7,0.3241,0.00024,10.82691]
[1780411405906,49.4,67801.26,14.7,0.3241,0.00024,10.82691]
[1780411406327,49.4,67801.26,14.7,0.3241,0.00024,10.82691]
[1780411406625,49.4,67798.01,14.7,0.32332,0.00024,10.81565]
[1780411406730,49.4,67798.01,14.7,0.32332,0.00024,10.81565]
[1780411407381,49.4,67798.01,14.7,0.32332,0.00024,10.81565]
[1780411407633,49.41,67797.21,14.7,0.32313,0.00024,10.81291]
[1780411409926,49.41,67795.43,14.7,0.32271,0.00024,10.8068]
[1780411410034,49.41,67795.43,14.7,0.32271,0.00024,10.8068]
[1780411411175,49.41,67795.46,14.7,0.32272,0.00024,10.80697]
[1780411413838,49.41,67798.83,14.7,0.32346,0.00024,10.81256]
[1780411414962,49.41,67798.53,14.7,0.3234,0.00024,10.8116]
[1780411416936,49.42,67800.39,14.7,0.32386,0.00024,10.81822]
[1780411417389,49.42,67800.39,14.7,0.32386,0.00024,10.81822]
[1780411417548,49.42,67800.32,14.7,0.32385,0.00024,10.81816]
[1780411418071,49.42,67800.32,14.7,0.32385,0.00024,10.81816]
[1780411418165,49.42,67800.32,14.7,0.32385,0.00024,10.81816]
[1780411418224,49.42,67800.32,14.7,0.32385,0.00024,10.81816]
[1780411418342,49.42,67800.32,14.7,0.32385,0.00024,10.81816]
[1780411418546,49.42,67804.89,14.7,0.32497,0.00024,10.83412]
[1780411419321,49.42,67808.53,14.7,0.32585,0.00024,10.84671]
[1780411419835,49.42,67808.53,14.7,0.32585,0.00024,10.84671]
[1780411420435,49.42,67808.53,14.7,0.32585,0.00024,10.84671]
[1780411421323,49.43,67811.78,14.7,0.32665,0.00024,10.85806]
[1780411421398,49.43,67812.15,14.7,0.32673,0.00024,10.85933]
[1780411422568,49.43,67812.15,14.7,0.32673,0.00024,10.85933]
[1780411422607,49.43,67811.58,14.7,0.32661,0.00024,10.85754]
[1780411422948,49.43,67811.58,14.7,0.32661,0.00024,10.85754]
[1780411423017,49.43,67811.58,14.7,0.32661,0.00024,10.85754]
[1780411423272,49.43,67811.58,14.7,0.32661,0.00024,10.85754]
[1780411423554,49.43,67811.58,14.7,0.32661,0.00024,10.85754]
[1780411423647,49.43,67811.58,14.7,0.32661,0.00024,10.85754]
[1780411425125,49.43,67809.66,14.7,0.32615,0.00024,10.85101]
[1780411425216,49.43,67809.66,14.7,0.32615,0.00024,10.85101]
[1780411425378,49.43,67809.66,14.7,0.32615,0.00024,10.85101]
[1780411425456,49.43,67810.27,14.7,0.32631,0.00024,10.85326]
[1780411426674,49.43,67810.27,14.7,0.32631,0.00024,10.85326]
[1780411425759,49.43,67800.9,14.7,0.32404,0.00024,10.82083]
[1780411426757,49.43,67800.9,14.7,0.32404,0.00024,10.82083]
[1780411427236,49.43,67800.9,14.7,0.32404,0.00024,10.82083]
[1780411428306,49.44,67797.84,14.7,0.32331,0.00024,10.81031]
[1780411428410,49.44,67797.84,14.7,0.32331,0.00024,10.81031]
[1780411428528,49.44,67797.84,14.7,0.32331,0.00024,10.81031]
[1780411428625,49.44,67798.55,14.7,0.32349,0.00024,10.81284]
[1780411428725,49.44,67798.55,14.7,0.32349,0.00024,10.81284]
[1780411429674,49.44,67798.55,14.7,0.32349,0.00024,10.81284]
[1780411428839,49.44,67804.39,14.7,0.3249,0.00024,10.83314]
[1780411430097,49.44,67804.39,14.7,0.3249,0.00024,10.83314]
[1780411430439,49.44,67809.9,14.7,0.32624,0.00024,10.85226]
[1780411430794,49.44,67814.4,14.7,0.32734,0.00024,10.86782]
[1780411432677,49.44,67814.4,14.7,0.32734,0.00024,10.86782]
[1780411432737,49.45,67815.04,14.7,0.3275,0.00024,10.87011]
[1780411434570,49.46,67816.83,14.7,0.328,0.00024,10.87711]
[1780411434988,49.5,67814.74,14.7,0.32762,0.00024,10.87164]
[1780411435696,49.5,67817.86,14.7,0.32837,0.00024,10.88228]
[1780411438502,49.5,67817.14,14.7,0.32821,0.00024,10.87998]
[1780411439626,49.51,67816.73,14.7,0.32812,0.00024,10.87874]
[1780411439647,49.51,67817.54,14.7,0.32832,0.00024,10.88157]
[1780411440573,49.51,67826.76,14.7,0.33058,0.00024,10.91298]
[1780411442315,49.51,67829.2,14.7,0.33117,0.00024,10.92119]
[1780411442469,49.52,67833.17,14.7,0.33215,0.00024,10.93467]
[1780411443552,49.52,67833.17,14.7,0.33215,0.00024,10.93467]
[1780411443662,49.52,67840.67,14.7,0.334,0.00024,10.95994]
[1780411443861,49.52,67840.67,14.7,0.334,0.00024,10.95994]
[1780411443893,49.52,67840.67,14.7,0.334,0.00024,10.95994]
[1780411443914,49.52,67840.67,14.7,0.334,0.00024,10.95994]
[1780411444580,49.53,67847.37,14.7,0.33565,0.00024,10.98218]
[1780411445222,49.53,67851.5,14.7,0.33666,0.00024,10.99572]
[1780411449450,49.54,67855.34,14.7,0.33763,0.00024,11.00872]
[1780411450467,49.54,67861.66,14.7,0.33919,0.00025,11.0293]
[1780411451473,49.54,67861.66,14.7,0.33919,0.00025,11.0293]
[1780411452364,49.55,67864.34,14.7,0.33986,0.00025,11.03811]
[1780411452390,49.55,67864.34,14.7,0.33986,0.00025,11.03811]
[1780411453576,49.55,67869.31,14.7,0.3411,0.00025,11.05419]
[1780411454615,49.55,67869.31,14.7,0.3411,0.00025,11.05419]
[1780411454795,49.55,67870.04,14.7,0.34128,0.00025,11.05659]
[1780411454865,49.55,67870.04,14.7,0.34128,0.00025,11.05659]
[1780411455145,49.55,67870.04,14.7,0.34128,0.00025,11.05659]
[1780411455180,49.55,67870.04,14.7,0.34128,0.00025,11.05659]
[1780411455245,49.55,67870.04,14.7,0.34128,0.00025,11.05659]
[1780411455847,49.55,67872.74,14.7,0.34194,0.00025,11.06519]
[1780411456055,49.55,67872.74,14.7,0.34194,0.00025,11.06519]
[1780411456143,49.55,67872.74,14.7,0.34194,0.00025,11.06519]
[1780411457060,49.55,67873.84,14.7,0.34222,0.00025,11.06876]
[1780411457174,49.55,67873.84,14.7,0.34222,0.00025,11.06876]
[1780411457302,49.55,67873.84,14.7,0.34222,0.00025,11.06876]
[1780411457580,49.56,67876.16,14.7,0.34281,0.00025,11.07628]
[1780411457741,49.56,67876.16,14.7,0.34281,0.00025,11.07628]
[1780411458586,49.56,67881.48,14.7,0.34412,0.00025,11.09314]
[1780411460018,49.56,67876.7,14.7,0.34295,0.00025,11.07815]
[1780411461093,49.56,67876.7,14.7,0.34295,0.00025,11.07815]
[1780411463294,49.57,67880.05,14.7,0.34379,0.00025,11.0889]
[1780411463323,49.57,67880.05,14.7,0.34379,0.00025,11.0889]
[1780411463665,49.57,67880.05,14.7,0.34379,0.00025,11.0889]
[1780411463330,49.57,67875.84,14.7,0.34276,0.00025,11.07569]
[1780411464094,49.57,67872.45,14.7,0.34193,0.00025,11.065]
[1780411465054,49.57,67872.45,14.7,0.34193,0.00025,11.065]
[1780411465157,49.57,67872.45,14.7,0.34193,0.00025,11.065]
[1780411465368,49.57,67872.45,14.7,0.34193,0.00025,11.065]
[1780411465937,49.57,67871.09,14.7,0.34161,0.00025,11.06075]
[1780411466201,49.57,67871.09,14.7,0.34161,0.00025,11.06075]
[1780411466225,49.57,67871.09,14.7,0.34161,0.00025,11.06075]
[1780411466351,49.57,67862.33,14.7,0.33946,0.00025,11.03278]
[1780411466937,49.57,67862.33,14.7,0.33946,0.00025,11.03278]
[1780411467338,49.57,67862.33,14.7,0.33946,0.00025,11.03278]
[1780411467671,49.58,67860.92,14.7,0.33912,0.00025,11.02834]
[1780411467855,49.58,67860.92,14.7,0.33912,0.00025,11.02834]
[1780411468131,49.58,67864.22,14.7,0.33994,0.00025,11.03907]
[1780411468893,49.58,67864.22,14.7,0.33994,0.00025,11.03907]
[1780411470261,49.58,67863.55,14.7,0.33979,0.00025,11.03704]
[1780411470533,49.58,67863.55,14.7,0.33979,0.00025,11.03704]
[1780411470643,49.58,67863.55,14.7,0.33979,0.00025,11.03704]
[1780411470681,49.59,67861.43,14.7,0.33928,0.00025,11.03034]
[1780411470870,49.59,67861.43,14.7,0.33928,0.00025,11.03034]
[1780411470935,49.59,67861.43,14.7,0.33928,0.00025,11.03034]
[1780411470972,49.59,67861.43,14.7,0.33928,0.00025,11.03034]
[1780411471334,49.59,67861.43,14.7,0.33928,0.00025,11.03034]
[1780411471638,49.59,67861.43,14.7,0.33928,0.00025,11.03034]
[1780411471683,49.59,67849.72,14.7,0.33635,0.00024,10.98628]
[1780411475254,49.6,67852.06,14.7,0.33695,0.00024,10.9942]
[1780411475401,49.6,67852.06,14.7,0.33695,0.00024,10.9942]
[1780411475544,49.61,67856.49,14.7,0.33805,0.00024,11.00888]
[1780411477541,49.61,67854.7,14.7,0.33763,0.00024,11.00319]
[1780411477723,49.61,67849.31,14.7,0.33632,0.00024,10.98576]
[1780411478318,49.61,67849.31,14.7,0.33632,0.00024,10.98576]
[1780411478477,49.61,67843.82,14.7,0.33498,0.00024,10.96775]
[1780411479528,49.61,67843.82,14.7,0.33498,0.00024,10.96775]
[1780411484069,49.63,67845.88,14.7,0.33554,0.00024,10.97528]
[1780411484131,49.63,67845.88,14.7,0.33554,0.00024,10.97528]
[1780411485158,49.64,67846.35,14.7,0.33568,0.00024,10.97712]
[1780411485393,49.64,67846.35,14.7,0.33568,0.00024,10.97712]
[1780411485724,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411485881,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411485930,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411486088,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411486278,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411486284,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411486483,49.64,67849.37,14.7,0.33643,0.00024,10.98713]
[1780411486729,49.64,67868.17,14.7,0.34104,0.00025,11.04795]
[1780411487201,49.64,67868.17,14.7,0.34104,0.00025,11.04795]
[1780411487206,49.64,67868.17,14.7,0.34104,0.00025,11.04795]
[1780411487272,49.64,67869.7,14.7,0.34141,0.00025,11.05283]
[1780411488401,49.64,67869.7,14.7,0.34141,0.00025,11.05283]
[1780411488489,49.65,67870.34,14.7,0.34158,0.00025,11.05497]
[1780411488979,49.65,67870.34,14.7,0.34158,0.00025,11.05497]
[1780411489659,49.65,67870.91,14.7,0.34174,0.00025,11.05698]
[1780411490105,49.65,67870.91,14.7,0.34174,0.00025,11.05698]
[1780411490729,49.65,67870.91,14.7,0.34174,0.00025,11.05698]
[1780411490549,49.65,67872.91,14.7,0.34223,0.00025,11.06333]
[1780411490849,49.65,67872.91,14.7,0.34223,0.00025,11.06333]
[1780411491408,49.65,67872.91,14.7,0.34223,0.00025,11.06333]
[1780411491571,49.66,67878.12,14.7,0.34353,0.00025,11.08]
[1780411492419,49.66,67878.12,14.7,0.34353,0.00025,11.08]
[1780411492653,49.66,67883.73,14.7,0.34491,0.00025,11.09769]
[1780411493457,49.66,67883.73,14.7,0.34491,0.00025,11.09769]
[1780411493554,49.66,67883.73,14.7,0.34491,0.00025,11.09769]
[1780411493601,49.66,67890.54,14.7,0.3466,0.00025,11.11894]
[1780411494770,49.66,67890.59,14.7,0.34661,0.00025,11.11909]
[1780411494811,49.66,67890.59,14.7,0.34661,0.00025,11.11909]
[1780411495114,49.66,67890.59,14.7,0.34661,0.00025,11.11909]
[1780411495160,49.66,67890.59,14.7,0.34661,0.00025,11.11909]
[1780411495678,49.67,67892.25,14.7,0.34703,0.00025,11.12438]
[1780411496402,49.67,67892.25,14.7,0.34703,0.00025,11.12438]
[1780411496507,49.67,67901.15,14.7,0.34923,0.00025,11.1517]
[1780411496767,49.67,67901.15,14.7,0.34923,0.00025,11.1517]
[1780411496800,49.67,67901.15,14.7,0.34923,0.00025,11.1517]
[1780411497565,49.67,67901.15,14.7,0.34923,0.00025,11.1517]
[1780411497893,49.67,67900.99,14.7,0.3492,0.00025,11.15137]
[1780411497924,49.67,67900.99,14.7,0.3492,0.00025,11.15137]
[1780411498310,49.67,67900.99,14.7,0.3492,0.00025,11.15137]
[1780411498353,49.67,67900.06,14.7,0.34897,0.00025,11.14853]
[1780411498763,49.67,67900.06,14.7,0.34897,0.00025,11.14853]
[1780411498852,49.67,67900.06,14.7,0.34897,0.00025,11.14853]
[1780411498990,49.67,67900.06,14.7,0.34897,0.00025,11.14853]
[1780411499521,49.67,67900.06,14.7,0.34897,0.00025,11.14853]
[1780411499587,49.67,67902.58,14.7,0.34961,0.00025,11.15632]
[1780411499943,49.67,67902.58,14.7,0.34961,0.00025,11.15632]
[1780411500170,49.67,67902.58,14.7,0.34961,0.00025,11.15632]
[1780411500502,49.67,67902.58,14.7,0.34961,0.00025,11.15632]
[1780411500792,49.67,67902.73,14.7,0.34964,0.00025,11.15678]
[1780411500882,49.67,67902.73,14.7,0.34964,0.00025,11.15678]
[1780411501374,49.67,67901.36,14.7,0.34931,0.00025,11.15266]
[1780411502627,49.67,67901.36,14.7,0.34931,0.00025,11.15266]
[1780411502728,49.68,67897.91,14.7,0.34846,0.00025,11.1422]
[1780411503264,49.68,67897.91,14.7,0.34846,0.00025,11.1422]
[1780411503388,49.68,67898.98,14.7,0.34873,0.00025,11.14547]
[1780411504516,49.68,67898.98,14.7,0.34873,0.00025,11.14547]
[1780411505151,49.68,67898.28,14.7,0.34856,0.00025,11.14338]
[1780411505830,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411505857,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411505919,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411506120,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411506538,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411506590,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411506707,49.68,67898.87,14.7,0.34871,0.00025,11.14524]
[1780411506691,49.68,67908.46,14.7,0.35109,0.00025,11.1745]
[1780411506838,49.68,67908.46,14.7,0.35109,0.00025,11.1745]
[1780411507702,49.68,67908.46,14.7,0.35109,0.00025,11.1745]
[1780411507417,49.68,67913.62,14.7,0.35237,0.00025,11.19002]
[1780411507854,49.68,67913.62,14.7,0.35237,0.00025,11.19002]
[1780411507858,49.68,67913.62,14.7,0.35237,0.00025,11.19002]
[1780411508059,49.68,67913.62,14.7,0.35237,0.00025,11.19002]
[1780411508307,49.68,67913.62,14.7,0.35237,0.00025,11.19002]
[1780411508398,49.68,67913.62,14.7,0.35237,0.00025,11.19002]
[1780411508426,49.68,67917.89,14.7,0.35344,0.00025,11.20282]
[1780411509355,49.68,67917.89,14.7,0.35344,0.00025,11.20282]
[1780411509416,49.68,67917.89,14.7,0.35344,0.00025,11.20282]
[1780411509502,49.68,67917.89,14.7,0.35344,0.00025,11.20282]
[1780411509575,49.68,67917.89,14.7,0.35344,0.00025,11.20282]
[1780411509677,49.69,67931.28,14.7,0.35679,0.00025,11.24256]
[1780411510161,49.69,67931.28,14.7,0.35679,0.00025,11.24256]
[1780411510443,49.69,67937.54,14.7,0.35835,0.00025,11.26076]
[1780411511415,49.69,67937.54,14.7,0.35835,0.00025,11.26076]
[1780411511480,49.69,67937.54,14.7,0.35835,0.00025,11.26076]
[1780411511774,49.69,67937.54,14.7,0.35835,0.00025,11.26076]
[1780411511741,49.7,67937.38,14.7,0.35832,0.00025,11.26046]
[1780411512697,49.7,67937.38,14.7,0.35832,0.00025,11.26046]
[1780411513573,49.7,67934.8,14.7,0.35768,0.00025,11.25298]
[1780411513910,49.7,67935.9,14.7,0.35797,0.00025,11.25633]
[1780411514647,49.7,67935.9,14.7,0.35797,0.00025,11.25633]
[1780411514653,49.7,67935.9,14.7,0.35797,0.00025,11.25633]
[1780411514721,49.7,67935.9,14.7,0.35797,0.00025,11.25633]
[1780411514761,49.7,67935.9,14.7,0.35797,0.00025,11.25633]
[1780411514754,49.7,67943.27,14.7,0.35981,0.00025,11.27766]
[1780411515113,49.7,67943.27,14.7,0.35981,0.00025,11.27766]
[1780411515162,49.7,67943.27,14.7,0.35981,0.00025,11.27766]
[1780411515590,49.7,67943.27,14.7,0.35981,0.00025,11.27766]
[1780411515721,49.7,67943.27,14.7,0.35981,0.00025,11.27766]
[1780411515760,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516267,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516341,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516450,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516480,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516618,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516753,49.71,67958.45,14.7,0.36361,0.00025,11.32074]
[1780411516718,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411516805,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517106,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517187,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517291,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517294,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517304,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517519,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517604,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517695,49.71,67969.63,14.7,0.36642,0.00025,11.35181]
[1780411517780,49.74,67990.19,14.7,0.37168,0.00025,11.40831]
[1780411518699,49.74,67990.19,14.7,0.37168,0.00025,11.40831]
[1780411518712,49.74,67990.19,14.7,0.37168,0.00025,11.40831]
[1780411518694,49.74,68023.57,14.7,0.38012,0.00025,11.49451]
[1780411519234,49.74,68023.57,14.7,0.38012,0.00025,11.49451]
[1780411519631,49.74,68023.57,14.7,0.38012,0.00025,11.49451]
[1780411519760,49.74,68023.57,14.7,0.38012,0.00025,11.49451]
[1780411519720,49.74,68028.53,14.7,0.38139,0.00025,11.50694]
[1780411520526,49.74,68028.53,14.7,0.38139,0.00025,11.50694]
[1780411520529,49.74,68028.53,14.7,0.38139,0.00025,11.50694]
[1780411520568,49.74,68028.53,14.7,0.38139,0.00025,11.50694]
[1780411520646,49.74,68028.53,14.7,0.38139,0.00025,11.50694]
[1780411520765,49.74,68028.53,14.7,0.38139,0.00025,11.50694]
[1780411520686,49.74,68032.36,14.7,0.38236,0.00025,11.51642]
[1780411520932,49.74,68032.36,14.7,0.38236,0.00025,11.51642]
[1780411520958,49.74,68032.36,14.7,0.38236,0.00025,11.51642]
[1780411521235,49.74,68032.36,14.7,0.38236,0.00025,11.51642]
[1780411521737,49.74,68032.36,14.7,0.38236,0.00025,11.51642]
[1780411521782,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522039,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522183,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522226,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522263,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522302,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522589,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522634,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522748,49.75,68021.35,14.7,0.37957,0.00025,11.48904]
[1780411522714,49.74,68010.54,14.7,0.37682,0.00025,11.46151]
[1780411522814,49.74,68010.54,14.7,0.37682,0.00025,11.46151]
[1780411522875,49.74,68010.54,14.7,0.37682,0.00025,11.46151]
[1780411523555,49.74,68006.68,14.7,0.37585,0.00025,11.45157]
[1780411524254,49.74,68006.68,14.7,0.37585,0.00025,11.45157]
[1780411524284,49.74,68006.68,14.7,0.37585,0.00025,11.45157]
[1780411524482,49.74,68006.68,14.7,0.37585,0.00025,11.45157]
[1780411524565,49.74,68014.24,14.7,0.37776,0.00025,11.47098]
[1780411525570,49.74,68023.94,14.7,0.38022,0.00025,11.4955]
[1780411526681,49.74,68023.94,14.7,0.38022,0.00025,11.4955]
[1780411526685,49.74,68023.94,14.7,0.38022,0.00025,11.4955]
[1780411526734,49.74,68023.94,14.7,0.38022,0.00025,11.4955]
[1780411526808,49.74,68032.34,14.7,0.38235,0.00025,11.51637]
[1780411527002,49.74,68032.34,14.7,0.38235,0.00025,11.51637]
[1780411527768,49.74,68034.59,14.7,0.38292,0.00025,11.52188]
[1780411527957,49.74,68034.59,14.7,0.38292,0.00025,11.52188]
[1780411528132,49.74,68034.59,14.7,0.38292,0.00025,11.52188]
[1780411529099,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529188,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529424,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529432,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529445,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529457,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529470,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529531,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529545,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529795,49.74,68037.44,14.7,0.38365,0.00025,11.52883]
[1780411529615,49.74,68047.67,14.7,0.38625,0.00025,11.5536]
[1780411529845,49.74,68047.67,14.7,0.38625,0.00025,11.5536]
[1780411530300,49.74,68047.67,14.7,0.38625,0.00025,11.5536]
[1780411530635,49.74,68047.67,14.7,0.38625,0.00025,11.5536]
[1780411530658,49.74,68047.67,14.7,0.38625,0.00025,11.5536]
[1780411530717,49.75,68054.96,14.7,0.38811,0.00026,11.57095]
[1780411530911,49.75,68054.96,14.7,0.38811,0.00026,11.57095]
[1780411530914,49.75,68054.96,14.7,0.38811,0.00026,11.57095]
[1780411530971,49.75,68054.96,14.7,0.38811,0.00026,11.57095]
[1780411531023,49.75,68054.96,14.7,0.38811,0.00026,11.57095]
[1780411531810,49.75,68054.96,14.7,0.38811,0.00026,11.57095]
[1780411531627,49.74,68045.34,14.7,0.3856,0.00025,11.5419]
[1780411532089,49.74,68045.34,14.7,0.3856,0.00025,11.5419]
[1780411532137,49.74,68045.34,14.7,0.3856,0.00025,11.5419]
[1780411532634,49.74,68036.82,14.7,0.38343,0.00025,11.5212]
[1780411533472,49.74,68036.82,14.7,0.38343,0.00025,11.5212]
[1780411533651,49.74,68036.82,14.7,0.38343,0.00025,11.5212]
[1780411533971,49.74,68036.38,14.7,0.38331,0.00025,11.5201]
[1780411534155,49.74,68036.38,14.7,0.38331,0.00025,11.5201]
[1780411534347,49.74,68036.38,14.7,0.38331,0.00025,11.5201]
[1780411534488,49.74,68036.38,14.7,0.38331,0.00025,11.5201]
[1780411534678,49.74,68036.38,14.7,0.38331,0.00025,11.5201]
[1780411534722,49.74,68036.38,14.7,0.38331,0.00025,11.5201]
[1780411534686,49.74,68046.03,14.7,0.38577,0.00025,11.5435]
[1780411534885,49.74,68046.03,14.7,0.38577,0.00025,11.5435]
[1780411535034,49.74,68046.03,14.7,0.38577,0.00025,11.5435]
[1780411535448,49.74,68046.03,14.7,0.38577,0.00025,11.5435]
[1780411535453,49.74,68046.03,14.7,0.38577,0.00025,11.5435]
[1780411536335,49.74,68047.91,14.7,0.38626,0.00025,11.54808]
[1780411536358,49.74,68047.91,14.7,0.38626,0.00025,11.54808]
[1780411536563,49.74,68047.91,14.7,0.38626,0.00025,11.54808]
[1780411537167,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537262,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537295,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537387,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537387,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537527,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537762,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537813,49.75,68049.21,14.7,0.38659,0.00025,11.55121]
[1780411537670,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411537983,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538061,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538237,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538255,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538286,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538305,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538308,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538698,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538704,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538707,49.75,68045.48,14.7,0.38564,0.00025,11.5423]
[1780411538787,49.74,68047.04,14.7,0.38604,0.00025,11.54601]
[1780411539537,49.74,68047.04,14.7,0.38604,0.00025,11.54601]
[1780411539738,49.74,68047.04,14.7,0.38604,0.00025,11.54601]
[1780411539801,49.74,68037.78,14.7,0.38367,0.00025,11.52358]
[1780411539951,49.74,68037.78,14.7,0.38367,0.00025,11.52358]
[1780411540152,49.74,68037.78,14.7,0.38367,0.00025,11.52358]
[1780411541702,49.74,68043.46,14.7,0.38511,0.00025,11.53731]
[1780411542147,49.74,68043.46,14.7,0.38511,0.00025,11.53731]
[1780411542236,49.74,68043.46,14.7,0.38511,0.00025,11.53731]
[1780411542265,49.74,68043.46,14.7,0.38511,0.00025,11.53731]
[1780411542565,49.74,68043.46,14.7,0.38511,0.00025,11.53731]
[1780411542709,49.74,68035.18,14.7,0.383,0.00025,11.51713]
[1780411543687,49.74,68035.18,14.7,0.383,0.00025,11.51713]
[1780411543718,49.74,68025.04,14.7,0.38043,0.00025,11.492]
[1780411545302,49.74,68023.01,14.7,0.37991,0.00025,11.48692]
[1780411545731,49.74,68010.46,14.7,0.37672,0.00025,11.45502]
[1780411546815,49.74,68010.46,14.7,0.37672,0.00025,11.45502]
[1780411546738,49.74,68002.92,14.7,0.37482,0.00025,11.43553]
[1780411546942,49.74,68002.92,14.7,0.37482,0.00025,11.43553]
[1780411547377,49.74,68002.92,14.7,0.37482,0.00025,11.43553]
[1780411547632,49.74,68002.92,14.7,0.37482,0.00025,11.43553]
[1780411547644,49.74,68002.92,14.7,0.37482,0.00025,11.43553]
[1780411547827,49.74,68002.92,14.7,0.37482,0.00025,11.43553]
[1780411547746,49.73,67988.61,14.7,0.3712,0.00025,11.39777]
[1780411548127,49.73,67988.61,14.7,0.3712,0.00025,11.39777]
[1780411548511,49.73,67988.61,14.7,0.3712,0.00025,11.39777]
[1780411548752,49.73,67976.73,14.7,0.36821,0.00025,11.36577]
[1780411549521,49.73,67976.73,14.7,0.36821,0.00025,11.36577]
[1780411549547,49.73,67976.73,14.7,0.36821,0.00025,11.36577]
[1780411553788,49.73,67982.51,14.7,0.36966,0.00025,11.38141]
[1780411553892,49.73,67982.51,14.7,0.36966,0.00025,11.38141]
[1780411553914,49.73,67982.51,14.7,0.36966,0.00025,11.38141]
[1780411553950,49.73,67982.51,14.7,0.36966,0.00025,11.38141]
[1780411554795,49.73,67994.78,14.7,0.37275,0.00025,11.41411]
[1780411555802,49.73,68000.55,14.7,0.37421,0.00025,11.42923]
[1780411556587,49.73,68000.55,14.7,0.37421,0.00025,11.42923]
[1780411556592,49.73,68000.55,14.7,0.37421,0.00025,11.42923]
[1780411556809,49.73,68001.57,14.7,0.37446,0.00025,11.43189]
[1780411557816,49.73,68004.69,14.7,0.37525,0.00025,11.44]
[1780411558703,49.73,68004.69,14.7,0.37525,0.00025,11.44]
[1780411558801,49.73,68004.69,14.7,0.37525,0.00025,11.44]
[1780411558823,49.73,68010.74,14.7,0.37678,0.00025,11.45559]
[1780411559830,49.73,68018.66,14.7,0.37879,0.00025,11.47579]
[1780411560837,49.73,68021.93,14.7,0.37962,0.00025,11.48404]
[1780411563864,49.73,68029.99,14.7,0.38167,0.00025,11.50418]
[1780411565874,49.73,68027.57,14.7,0.38105,0.00025,11.49816]
[1780411565927,49.73,68027.57,14.7,0.38105,0.00025,11.49816]
[1780411566115,49.73,68027.57,14.7,0.38105,0.00025,11.49816]
[1780411566628,49.73,68027.57,14.7,0.38105,0.00025,11.49816]
[1780411566676,49.73,68021.89,14.7,0.37961,0.00025,11.48394]
[1780411567190,49.73,68021.89,14.7,0.37961,0.00025,11.48394]
[1780411567352,49.73,68021.89,14.7,0.37961,0.00025,11.48394]
[1780411567727,49.73,68015.23,14.7,0.37792,0.00025,11.46711]
[1780411568337,49.73,68021.55,14.7,0.37952,0.00025,11.4831]
[1780411568904,49.73,68026.96,14.7,0.3809,0.00025,11.49665]
[1780411571715,49.73,68027.36,14.7,0.381,0.00025,11.49764]
[1780411571729,49.73,68027.36,14.7,0.381,0.00025,11.49764]
[1780411571785,49.73,68027.36,14.7,0.381,0.00025,11.49764]
[1780411571795,49.73,68027.36,14.7,0.381,0.00025,11.49764]
[1780411571796,49.73,68027.36,14.7,0.381,0.00025,11.49764]
[1780411571840,49.73,68027.36,14.7,0.381,0.00025,11.49764]
[1780411571815,49.73,68031.16,14.7,0.38196,0.00025,11.50705]
[1780411572052,49.73,68031.16,14.7,0.38196,0.00025,11.50705]
[1780411572240,49.73,68031.16,14.7,0.38196,0.00025,11.50705]
[1780411572312,49.73,68043.35,14.7,0.38506,0.00025,11.53684]
[1780411572881,49.73,68043.35,14.7,0.38506,0.00025,11.53684]
[1780411572985,49.73,68043.35,14.7,0.38506,0.00025,11.53684]
[1780411573483,49.73,68043.35,14.7,0.38506,0.00025,11.53684]
[1780411573518,49.73,68043.35,14.7,0.38506,0.00025,11.53684]
[1780411573568,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411573992,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574043,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574144,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574310,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574352,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574429,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574565,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574576,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574626,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574632,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411574644,49.73,68060.68,14.7,0.38949,0.00026,11.57804]
[1780411575119,49.73,68060.64,14.7,0.38948,0.00026,11.57795]
[1780411575199,49.73,68060.64,14.7,0.38948,0.00026,11.57795]
[1780411575259,49.73,68060.64,14.7,0.38948,0.00026,11.57795]
[1780411575730,49.73,68060.64,14.7,0.38948,0.00026,11.57795]
[1780411575832,49.73,68066.35,14.7,0.39094,0.00026,11.59122]
[1780411576445,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577013,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577029,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577066,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577570,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577804,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577833,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577836,49.73,68070.99,14.7,0.39213,0.00026,11.60188]
[1780411577947,49.73,68071.19,14.7,0.39218,0.00026,11.60232]
[1780411578153,49.73,68071.19,14.7,0.39218,0.00026,11.60232]
[1780411578552,49.73,68071.19,14.7,0.39218,0.00026,11.60232]
[1780411578584,49.73,68071.19,14.7,0.39218,0.00026,11.60232]
[1780411578647,49.73,68079.88,14.7,0.3944,0.00026,11.622]
[1780411578944,49.73,68079.88,14.7,0.3944,0.00026,11.622]
[1780411579489,49.73,68079.88,14.7,0.3944,0.00026,11.622]
[1780411579515,49.73,68079.88,14.7,0.3944,0.00026,11.622]
[1780411579783,49.73,68079.88,14.7,0.3944,0.00026,11.622]
[1780411579806,49.73,68079.88,14.7,0.3944,0.00026,11.622]
[1780411579969,49.73,68078.61,14.7,0.39407,0.00026,11.61912]
[1780411580035,49.73,68078.61,14.7,0.39407,0.00026,11.61912]
[1780411580073,49.73,68078.61,14.7,0.39407,0.00026,11.61912]
[1780411580111,49.73,68078.61,14.7,0.39407,0.00026,11.61912]
[1780411580696,49.73,68078.61,14.7,0.39407,0.00026,11.61912]
[1780411580744,49.73,68071.95,14.7,0.39237,0.00026,11.60402]
[1780411580975,49.73,68071.95,14.7,0.39237,0.00026,11.60402]
[1780411581044,49.73,68071.95,14.7,0.39237,0.00026,11.60402]
[1780411581865,49.73,68071.95,14.7,0.39237,0.00026,11.60402]
[1780411581065,49.73,68077.26,14.7,0.39373,0.00026,11.61607]
[1780411581896,49.73,68077.26,14.7,0.39373,0.00026,11.61607]
[1780411581959,49.73,68077.26,14.7,0.39373,0.00026,11.61607]
[1780411581976,49.73,68077.26,14.7,0.39373,0.00026,11.61607]
[1780411582403,49.73,68077.26,14.7,0.39373,0.00026,11.61607]
[1780411582937,49.73,68079.99,14.7,0.39442,0.00026,11.6222]
[1780411582972,49.73,68079.99,14.7,0.39442,0.00026,11.6222]
[1780411583905,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584067,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584150,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584181,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584353,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584419,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584692,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584712,49.73,68079.57,14.7,0.39431,0.00026,11.62124]
[1780411584762,49.73,68071.63,14.7,0.39228,0.00026,11.60324]
[1780411585061,49.73,68071.63,14.7,0.39228,0.00026,11.60324]
[1780411585183,49.73,68071.63,14.7,0.39228,0.00026,11.60324]
[1780411585353,49.73,68071.63,14.7,0.39228,0.00026,11.60324]
[1780411585702,49.73,68071.63,14.7,0.39228,0.00026,11.60324]
[1780411585830,49.73,68063.21,14.7,0.39013,0.00026,11.58386]
[1780411585935,49.73,68063.21,14.7,0.39013,0.00026,11.58386]
[1780411585947,49.73,68063.21,14.7,0.39013,0.00026,11.58386]
[1780411586177,49.73,68063.21,14.7,0.39013,0.00026,11.58386]
[1780411586723,49.73,68063.21,14.7,0.39013,0.00026,11.58386]
[1780411586760,49.73,68072.94,14.7,0.39261,0.00026,11.60623]
[1780411587185,49.73,68072.94,14.7,0.39261,0.00026,11.60623]
[1780411587208,49.73,68072.94,14.7,0.39261,0.00026,11.60623]
[1780411587553,49.73,68072.94,14.7,0.39261,0.00026,11.60623]
[1780411587667,49.73,68072.94,14.7,0.39261,0.00026,11.60623]
[1780411587756,49.73,68072.94,14.7,0.39261,0.00026,11.60623]
[1780411587804,49.73,68079.52,14.7,0.3943,0.00026,11.62109]
[1780411587919,49.73,68079.52,14.7,0.3943,0.00026,11.62109]
[1780411588599,49.73,68079.52,14.7,0.3943,0.00026,11.62109]
[1780411588714,49.73,68079.52,14.7,0.3943,0.00026,11.62109]
[1780411588770,49.73,68079.52,14.7,0.3943,0.00026,11.62109]
[1780411589125,49.73,68079.37,14.7,0.39426,0.00026,11.62074]
[1780411589135,49.73,68079.37,14.7,0.39426,0.00026,11.62074]
[1780411589649,49.73,68079.37,14.7,0.39426,0.00026,11.62074]
[1780411589748,49.73,68086.76,14.7,0.39615,0.00026,11.63719]
[1780411590055,49.73,68086.76,14.7,0.39615,0.00026,11.63719]
[1780411590327,49.73,68086.76,14.7,0.39615,0.00026,11.63719]
[1780411590436,49.73,68086.76,14.7,0.39615,0.00026,11.63719]
[1780411590718,49.73,68086.76,14.7,0.39615,0.00026,11.63719]
[1780411590813,49.73,68086.76,14.7,0.39615,0.00026,11.63719]
[1780411590818,49.72,68093.63,14.7,0.39791,0.00026,11.65224]
[1780411591158,49.72,68093.63,14.7,0.39791,0.00026,11.65224]
[1780411591862,49.72,68093.63,14.7,0.39791,0.00026,11.65224]
[1780411591879,49.72,68089.75,14.7,0.39686,0.00026,11.63768]
[1780411592634,49.72,68089.75,14.7,0.39686,0.00026,11.63768]
[1780411592736,49.72,68088.26,14.7,0.39647,0.00026,11.63437]
[1780411593267,49.72,68088.26,14.7,0.39647,0.00026,11.63437]
[1780411594321,49.72,68085.55,14.7,0.39578,0.00026,11.62838]
[1780411595290,49.72,68084.67,14.7,0.39555,0.00026,11.6264]
[1780411595760,49.72,68079.38,14.7,0.39418,0.00026,11.61453]
[1780411596097,49.72,68079.38,14.7,0.39418,0.00026,11.61453]
[1780411603222,49.71,68077.34,14.7,0.39365,0.00026,11.60984]
[1780411606368,49.71,68075.47,14.7,0.39317,0.00026,11.60557]
[1780411606462,49.71,68075.47,14.7,0.39317,0.00026,11.60557]
[1780411606642,49.71,68075.47,14.7,0.39317,0.00026,11.60557]
[1780411606644,49.71,68075.47,14.7,0.39317,0.00026,11.60557]
[1780411607668,49.71,68068.52,14.7,0.39138,0.00026,11.58968]
[1780411608826,49.71,68068.52,14.7,0.39138,0.00026,11.58968]
[1780411608860,49.71,68063.99,14.7,0.39022,0.00026,11.57921]
[1780411609129,49.71,68063.99,14.7,0.39022,0.00026,11.57921]
[1780411609305,49.71,68063.99,14.7,0.39022,0.00026,11.57921]
[1780411609600,49.71,68063.99,14.7,0.39022,0.00026,11.57921]
[1780411609657,49.71,68063.99,14.7,0.39022,0.00026,11.57921]
[1780411609899,49.71,68073.08,14.7,0.39255,0.00026,11.60011]
[1780411610194,49.71,68073.08,14.7,0.39255,0.00026,11.60011]
[1780411610201,49.71,68082.86,14.7,0.39506,0.00026,11.62218]
[1780411611835,49.71,68087.34,14.7,0.3962,0.00026,11.63209]
[1780411612605,49.71,68090.56,14.7,0.39703,0.00026,11.63918]
[1780411613157,49.71,68090.56,14.7,0.39703,0.00026,11.63918]
[1780411613299,49.71,68090.56,14.7,0.39703,0.00026,11.63918]
[1780411613496,49.71,68083.97,14.7,0.39533,0.00026,11.62458]
[1780411614402,49.71,68083.97,14.7,0.39533,0.00026,11.62458]
[1780411615267,49.7,68088.0,14.7,0.39636,0.00026,11.63348]
[1780411616573,49.7,68091.0,14.7,0.39713,0.00026,11.64006]
[1780411617643,49.7,68094.61,14.7,0.39806,0.00026,11.64792]
[1780411618690,49.7,68094.61,14.7,0.39806,0.00026,11.64792]
[1780411621439,49.69,68091.78,14.7,0.39732,0.00026,11.64164]
[1780411621776,49.69,68091.78,14.7,0.39732,0.00026,11.64164]
[1780411621843,49.69,68095.61,14.7,0.39829,0.00026,11.64994]
[1780411621979,49.69,68095.61,14.7,0.39829,0.00026,11.64994]
[1780411622057,49.69,68095.61,14.8,0.39829,0.00026,11.64994]
[1780411622059,49.69,68095.61,14.8,0.39829,0.00026,11.64994]
[1780411622599,49.69,68095.61,14.8,0.39829,0.00026,11.64994]
[1780411622660,49.69,68095.61,14.8,0.39829,0.00026,11.64994]
[1780411622819,49.69,68095.61,14.8,0.39829,0.00026,11.64994]
[1780411622922,49.69,68100.09,14.8,0.39944,0.00026,11.65961]
[1780411623073,49.69,68100.09,14.8,0.39944,0.00026,11.65961]
[1780411623443,49.69,68100.09,14.8,0.39944,0.00026,11.65961]
[1780411623544,49.69,68111.26,14.8,0.40232,0.00026,11.68334]
[1780411625401,49.69,68110.7,14.8,0.40217,0.00026,11.68212]
[1780411625753,49.69,68110.7,14.8,0.40217,0.00026,11.68212]
[1780411625771,49.69,68110.7,14.8,0.40217,0.00026,11.68212]
[1780411626012,49.68,68110.25,14.8,0.40205,0.00026,11.68113]
[1780411626143,49.68,68110.25,14.8,0.40205,0.00026,11.68113]
[1780411626355,49.68,68110.25,14.8,0.40205,0.00026,11.68113]
[1780411626358,49.68,68110.25,14.8,0.40205,0.00026,11.68113]
[1780411626779,49.68,68110.25,14.8,0.40205,0.00026,11.68113]
[1780411626812,49.68,68115.6,14.8,0.40343,0.00026,11.69231]
[1780411627363,49.68,68115.6,14.8,0.40343,0.00026,11.69231]
[1780411627431,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411627977,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411628247,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411628294,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411628326,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411628539,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411628576,49.68,68114.42,14.8,0.40313,0.00026,11.68986]
[1780411628613,49.68,68112.6,14.8,0.40266,0.00026,11.68606]
[1780411628990,49.68,68112.6,14.8,0.40266,0.00026,11.68606]
[1780411629049,49.68,68112.6,14.8,0.40266,0.00026,11.68606]
[1780411629856,49.68,68112.6,14.8,0.40266,0.00026,11.68606]
[1780411629896,49.68,68106.06,14.8,0.40097,0.00026,11.67228]
[1780411630775,49.68,68106.06,14.8,0.40097,0.00026,11.67228]
[1780411631226,49.68,68104.5,14.8,0.40057,0.00026,11.66895]
[1780411631926,49.68,68104.5,14.8,0.40057,0.00026,11.66895]
[1780411632432,49.68,68104.65,14.8,0.40061,0.00026,11.66927]
[1780411632492,49.68,68104.65,14.8,0.40061,0.00026,11.66927]
[1780411632618,49.68,68104.65,14.8,0.40061,0.00026,11.66927]
[1780411632710,49.68,68104.65,14.8,0.40061,0.00026,11.66927]
[1780411632813,49.68,68104.65,14.8,0.40061,0.00026,11.66927]
[1780411632891,49.68,68104.65,14.8,0.40061,0.00026,11.66927]
[1780411633843,49.68,68105.44,14.8,0.4008,0.00026,11.67091]
[1780411633922,49.68,68094.12,14.8,0.39789,0.00026,11.6465]
[1780411634007,49.68,68094.12,14.8,0.39789,0.00026,11.6465]
[1780411634141,49.68,68094.12,14.8,0.39789,0.00026,11.6465]
[1780411634947,49.68,68090.84,14.8,0.39704,0.00026,11.63932]
[1780411635351,49.68,68090.84,14.8,0.39704,0.00026,11.63932]
[1780411635913,49.68,68090.84,14.8,0.39704,0.00026,11.63932]
[1780411636766,49.68,68091.04,14.8,0.39709,0.00026,11.63974]
[1780411636792,49.68,68091.04,14.8,0.39709,0.00026,11.63974]
[1780411636879,49.67,68094.37,14.8,0.39794,0.00026,11.64697]
[1780411636952,49.67,68094.37,14.8,0.39794,0.00026,11.64697]
[1780411637508,49.67,68094.37,14.8,0.39794,0.00026,11.64697]
[1780411637591,49.67,68094.37,14.8,0.39794,0.00026,11.64697]
[1780411637728,49.67,68094.37,14.8,0.39794,0.00026,11.64697]
[1780411637765,49.67,68094.37,14.8,0.39794,0.00026,11.64697]
[1780411637980,49.67,68093.77,14.8,0.39778,0.00026,11.64564]
[1780411638036,49.67,68093.77,14.8,0.39778,0.00026,11.64564]
[1780411638402,49.67,68105.08,14.8,0.40069,0.00026,11.67002]
[1780411639778,49.67,68105.08,14.8,0.40069,0.00026,11.67002]
[1780411639874,49.67,68109.12,14.8,0.40173,0.00026,11.67855]
[1780411640101,49.67,68109.12,14.8,0.40173,0.00026,11.67855]
[1780411640416,49.67,68104.96,14.8,0.40066,0.00026,11.66973]
[1780411641305,49.67,68104.96,14.8,0.40066,0.00026,11.66973]
[1780411641354,49.67,68104.96,14.8,0.40066,0.00026,11.66973]
[1780411641504,49.67,68104.96,14.8,0.40066,0.00026,11.66973]
[1780411641543,49.67,68104.96,14.8,0.40066,0.00026,11.66973]
[1780411641641,49.67,68098.59,14.8,0.39902,0.00026,11.65606]
[1780411642461,49.67,68098.59,14.8,0.39902,0.00026,11.65606]
[1780411643969,49.67,68096.36,14.8,0.39844,0.00026,11.65119]
[1780411644842,49.67,68096.36,14.8,0.39844,0.00026,11.65119]
[1780411645030,49.67,68095.86,14.8,0.3983,0.00026,11.65006]
[1780411645696,49.67,68095.86,14.8,0.3983,0.00026,11.65006]
[1780411645815,49.67,68095.86,14.8,0.3983,0.00026,11.65006]
[1780411645903,49.67,68095.86,14.8,0.3983,0.00026,11.65006]
[1780411645918,49.67,68095.86,14.8,0.3983,0.00026,11.65006]
[1780411646200,49.66,68095.47,14.8,0.3982,0.00026,11.64918]
[1780411646853,49.66,68095.47,14.8,0.3982,0.00026,11.64918]
[1780411646854,49.66,68095.47,14.8,0.3982,0.00026,11.64918]
[1780411646920,49.66,68090.32,14.8,0.39687,0.00026,11.63789]
[1780411646964,49.66,68090.32,14.8,0.39687,0.00026,11.63789]
[1780411648632,49.66,68091.38,14.8,0.39714,0.00026,11.64022]
[1780411648637,49.66,68094.72,14.8,0.398,0.00026,11.64751]
[1780411649319,49.66,68094.72,14.8,0.398,0.00026,11.64751]
[1780411649561,49.66,68094.72,14.8,0.398,0.00026,11.64751]
[1780411649848,49.66,68094.72,14.8,0.398,0.00026,11.64751]
[1780411649947,49.66,68094.72,14.8,0.398,0.00026,11.64751]
[1780411650032,49.66,68096.3,14.8,0.3984,0.00026,11.65089]
[1780411650486,49.66,68101.42,14.8,0.39972,0.00026,11.66195]
[1780411651144,49.66,68101.42,14.8,0.39972,0.00026,11.66195]
[1780411651493,49.66,68099.09,14.8,0.39907,0.00026,11.65088]
[1780411652071,49.66,68099.09,14.8,0.39907,0.00026,11.65088]
[1780411652121,49.66,68099.09,14.8,0.39907,0.00026,11.65088]
[1780411652150,49.66,68099.09,14.8,0.39907,0.00026,11.65088]
[1780411652272,49.66,68099.09,14.8,0.39907,0.00026,11.65088]
[1780411653928,49.66,68096.46,14.8,0.39839,0.00026,11.64516]
[1780411655486,49.65,68096.87,14.8,0.39848,0.00026,11.64598]
[1780411655818,49.65,68096.87,14.8,0.39848,0.00026,11.64598]
[1780411656052,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656061,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656113,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656180,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656678,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656709,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656783,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656962,49.65,68094.96,14.8,0.39799,0.00026,11.64183]
[1780411656860,49.65,68090.88,14.8,0.39694,0.00026,11.63287]
[1780411656993,49.65,68090.88,14.8,0.39694,0.00026,11.63287]
[1780411657242,49.65,68090.88,14.8,0.39694,0.00026,11.63287]
[1780411657855,49.65,68090.88,14.8,0.39694,0.00026,11.63287]
[1780411657997,49.65,68091.41,14.8,0.39707,0.00026,11.63399]
[1780411658076,49.65,68091.41,14.8,0.39707,0.00026,11.63399]
[1780411658180,49.65,68091.41,14.8,0.39707,0.00026,11.63399]
[1780411658783,49.65,68091.41,14.8,0.39707,0.00026,11.63399]
[1780411658818,49.65,68085.43,14.8,0.39553,0.00026,11.62075]
[1780411659564,49.65,68076.83,14.8,0.39332,0.00026,11.60143]
[1780411660178,49.65,68076.83,14.8,0.39332,0.00026,11.60143]
[1780411660911,49.65,68076.83,14.8,0.39332,0.00026,11.60143]
[1780411661328,49.65,68075.79,14.8,0.39305,0.00026,11.59905]
[1780411661447,49.65,68075.79,14.8,0.39305,0.00026,11.59905]
[1780411661578,49.65,68064.58,14.8,0.39017,0.00026,11.57328]
[1780411662585,49.65,68060.35,14.8,0.38909,0.00026,11.56339]
[1780411663147,49.65,68060.35,14.8,0.38909,0.00026,11.56339]
[1780411664239,49.65,68060.89,14.8,0.38923,0.00026,11.56467]
[1780411664599,49.65,68065.93,14.8,0.39052,0.00026,11.57644]
[1780411669633,49.65,68067.45,14.8,0.39092,0.00026,11.58001]
[1780411672655,49.65,68063.16,14.8,0.38982,0.00026,11.57007]
[1780411674669,49.65,68066.73,14.8,0.39074,0.00026,11.57839]
[1780411678697,49.65,68070.23,14.8,0.39164,0.00026,11.5865]
[1780411679736,49.65,68070.23,14.8,0.39164,0.00026,11.5865]
[1780411679813,49.65,68070.23,14.8,0.39164,0.00026,11.5865]
[1780411679868,49.65,68070.23,14.8,0.39164,0.00026,11.5865]
[1780411680724,49.66,68062.94,14.8,0.38977,0.00026,11.56964]
[1780411682673,49.66,68065.09,14.8,0.39033,0.00026,11.57466]
[1780411682713,49.66,68065.09,14.8,0.39033,0.00026,11.57466]
[1780411682724,49.66,68065.09,14.8,0.39033,0.00026,11.57466]
[1780411684164,49.66,68066.41,14.8,0.39067,0.00026,11.57773]
[1780411684619,49.66,68066.41,14.8,0.39067,0.00026,11.57773]
[1780411684645,49.66,68066.41,14.8,0.39067,0.00026,11.57773]
[1780411685006,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685020,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685046,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685400,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685676,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685695,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685993,49.66,68054.62,14.8,0.38765,0.00026,11.55011]
[1780411685769,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686108,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686130,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686312,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686702,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686814,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686873,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686876,49.66,68035.61,14.8,0.38279,0.00025,11.50413]
[1780411686958,49.65,68034.82,14.8,0.38257,0.00025,11.50203]
[1780411687096,49.65,68034.82,14.8,0.38257,0.00025,11.50203]
[1780411687099,49.65,68034.82,14.8,0.38257,0.00025,11.50203]
[1780411687244,49.65,68034.82,14.8,0.38257,0.00025,11.50203]
[1780411687713,49.65,68034.82,14.8,0.38257,0.00025,11.50203]
[1780411687784,49.65,68024.22,14.8,0.37987,0.00025,11.47564]
[1780411688380,49.65,68024.22,14.8,0.37987,0.00025,11.47564]
[1780411688400,49.65,68024.22,14.8,0.37987,0.00025,11.47564]
[1780411688563,49.65,68024.22,14.8,0.37987,0.00025,11.47564]
[1780411688791,49.65,68028.94,14.8,0.38106,0.00025,11.48738]
[1780411689070,49.65,68028.94,14.8,0.38106,0.00025,11.48738]
[1780411689334,49.65,68028.94,14.8,0.38106,0.00025,11.48738]
[1780411689920,49.65,68028.94,14.8,0.38106,0.00025,11.48738]
[1780411689999,49.64,68032.89,14.8,0.38206,0.00025,11.49706]
[1780411690283,49.64,68032.89,14.8,0.38206,0.00025,11.49706]
[1780411690303,49.64,68032.89,14.8,0.38206,0.00025,11.49706]
[1780411690812,49.64,68032.89,14.8,0.38206,0.00025,11.49706]
[1780411690855,49.64,68043.45,14.8,0.38475,0.00026,11.52294]
[1780411691643,49.64,68043.45,14.8,0.38475,0.00026,11.52294]
[1780411691804,49.64,68043.45,14.8,0.38475,0.00026,11.52294]
[1780411692318,49.64,68042.12,14.8,0.38442,0.00026,11.51975]
[1780411692614,49.64,68042.12,14.8,0.38442,0.00026,11.51975]
[1780411693240,49.64,68042.79,14.8,0.38458,0.00026,11.52136]
[1780411693368,49.64,68042.79,14.8,0.38458,0.00026,11.52136]
[1780411693831,49.64,68046.22,14.8,0.38547,0.00026,11.5297]
[1780411694682,49.64,68046.22,14.8,0.38547,0.00026,11.5297]
[1780411694752,49.64,68046.22,14.8,0.38547,0.00026,11.5297]
[1780411694838,49.64,68044.34,14.8,0.38499,0.00026,11.52516]
[1780411695845,49.64,68038.09,14.8,0.38339,0.00026,11.50996]
[1780411697885,49.64,68036.92,14.8,0.38309,0.00026,11.50707]
[1780411697975,49.64,68042.66,14.8,0.38456,0.00026,11.52108]
[1780411698672,49.64,68042.66,14.8,0.38456,0.00026,11.52108]
[1780411698813,49.64,68042.66,14.8,0.38456,0.00026,11.52108]
[1780411698866,49.64,68050.65,14.8,0.3866,0.00026,11.54038]
[1780411699134,49.64,68050.65,14.8,0.3866,0.00026,11.54038]
[1780411699873,49.65,68059.59,14.8,0.38889,0.00026,11.5616]
[1780411701887,49.65,68054.7,14.8,0.38765,0.00026,11.5501]
[1780411703273,49.65,68057.31,14.8,0.38832,0.00026,11.5563]
[1780411703479,49.65,68057.31,14.8,0.38832,0.00026,11.5563]
[1780411703499,49.65,68057.31,14.8,0.38832,0.00026,11.5563]
[1780411703539,49.65,68057.31,14.8,0.38832,0.00026,11.5563]
[1780411703949,49.65,68057.31,14.8,0.38832,0.00026,11.5563]
[1780411703982,49.65,68070.88,14.8,0.3918,0.00026,11.5879]
[1780411704215,49.65,68070.88,14.8,0.3918,0.00026,11.5879]
[1780411704218,49.65,68070.88,14.8,0.3918,0.00026,11.5879]
[1780411704326,49.65,68070.88,14.8,0.3918,0.00026,11.5879]
[1780411704642,49.65,68070.88,14.8,0.3918,0.00026,11.5879]
[1780411704833,49.65,68070.88,14.8,0.3918,0.00026,11.5879]
[1780411704910,49.65,68077.68,14.8,0.39354,0.00026,11.6034]
[1780411705278,49.65,68077.68,14.8,0.39354,0.00026,11.6034]
[1780411705465,49.65,68077.68,14.8,0.39354,0.00026,11.6034]
[1780411705665,49.65,68077.68,14.8,0.39354,0.00026,11.6034]
[1780411706721,49.65,68080.37,14.8,0.39423,0.00026,11.60947]
[1780411706790,49.65,68080.37,14.8,0.39423,0.00026,11.60947]
[1780411706825,49.65,68080.37,14.8,0.39423,0.00026,11.60947]
[1780411706855,49.65,68080.37,14.8,0.39423,0.00026,11.60947]
[1780411707047,49.65,68098.55,14.8,0.39891,0.00026,11.64958]
[1780411707076,49.65,68098.55,14.8,0.39891,0.00026,11.64958]
[1780411707164,49.65,68098.55,14.8,0.39891,0.00026,11.64958]
[1780411707418,49.65,68098.55,14.8,0.39891,0.00026,11.64958]
[1780411707653,49.65,68098.55,14.8,0.39891,0.00026,11.64958]
[1780411707931,49.65,68108.21,14.8,0.4014,0.00026,11.67022]
[1780411708178,49.65,68108.21,14.8,0.4014,0.00026,11.67022]
[1780411709213,49.65,68106.46,14.8,0.40094,0.00026,11.66647]
[1780411709855,49.65,68106.46,14.8,0.40094,0.00026,11.66647]
[1780411710053,49.64,68107.44,14.8,0.40119,0.00026,11.66851]
[1780411710100,49.64,68107.44,14.8,0.40119,0.00026,11.66851]
[1780411710914,49.64,68107.44,14.8,0.40119,0.00026,11.66851]
[1780411710957,49.64,68105.96,14.8,0.4008,0.00026,11.66533]
[1780411715492,49.64,68106.37,14.8,0.40085,0.00026,11.66008]
[1780411715585,49.64,68106.37,14.8,0.40085,0.00026,11.66008]
[1780411715987,49.64,68106.37,14.8,0.40085,0.00026,11.66008]
[1780411715990,49.64,68100.01,14.8,0.3992,0.00026,11.64645]
[1780411718233,49.63,68101.15,14.8,0.39949,0.00026,11.64888]
[1780411719011,49.63,68098.2,14.8,0.39873,0.00026,11.64249]
[1780411720019,49.63,68102.67,14.8,0.39988,0.00026,11.65212]
[1780411722032,49.63,68098.12,14.8,0.39871,0.00026,11.64228]
[1780411722810,49.63,68098.12,14.8,0.39871,0.00026,11.64228]
[1780411724046,49.63,68103.82,14.8,0.40017,0.00026,11.65451]
[1780411724402,49.63,68103.82,14.8,0.40017,0.00026,11.65451]
[1780411726179,49.63,68104.52,14.8,0.40035,0.00026,11.65598]
[1780411726754,49.63,68104.52,14.8,0.40035,0.00026,11.65598]
[1780411726852,49.62,68105.3,14.8,0.40054,0.00026,11.65761]
[1780411728847,49.62,68108.35,14.8,0.40132,0.00026,11.66403]
[1780411729770,49.62,68108.35,14.8,0.40132,0.00026,11.66403]
[1780411729773,49.62,68108.35,14.8,0.40132,0.00026,11.66403]
[1780411731232,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731341,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731382,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731385,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731511,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731908,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731910,49.62,68110.16,14.8,0.40178,0.00026,11.6678]
[1780411731969,49.61,68114.09,14.8,0.4028,0.00026,11.67603]
[1780411732254,49.61,68114.09,14.8,0.4028,0.00026,11.67603]
[1780411732279,49.61,68114.09,14.8,0.4028,0.00026,11.67603]
[1780411733019,49.61,68127.2,14.8,0.40618,0.00026,11.70298]
[1780411733091,49.61,68127.2,14.8,0.40618,0.00026,11.70298]
[1780411733197,49.61,68127.2,14.8,0.40618,0.00026,11.70298]
[1780411733726,49.61,68127.2,14.8,0.40618,0.00026,11.70298]
[1780411733809,49.61,68127.2,14.8,0.40618,0.00026,11.70298]
[1780411733817,49.61,68122.51,14.8,0.40497,0.00026,11.69342]
[1780411734274,49.61,68122.51,14.8,0.40497,0.00026,11.69342]
[1780411734919,49.61,68122.51,14.8,0.40497,0.00026,11.69342]
[1780411735650,49.61,68121.33,14.8,0.40465,0.00026,11.6909]
[1780411735720,49.61,68124.99,14.8,0.4056,0.00026,11.6984]
[1780411736107,49.61,68124.99,14.8,0.4056,0.00026,11.6984]
[1780411736131,49.61,68124.99,14.8,0.4056,0.00026,11.6984]
[1780411738522,49.6,68124.26,14.8,0.40539,0.00026,11.6968]
[1780411738524,49.6,68124.26,14.8,0.40539,0.00026,11.6968]
[1780411739152,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411740369,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411740426,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411740526,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411740696,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411740812,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411741029,49.59,68117.97,14.8,0.40375,0.00026,11.68376]
[1780411742160,49.58,68115.44,14.8,0.40308,0.00026,11.67836]
[1780411742714,49.58,68115.44,14.8,0.40308,0.00026,11.67836]
[1780411743072,49.58,68119.76,14.8,0.40419,0.00026,11.68731]
[1780411743107,49.58,68119.76,14.8,0.40419,0.00026,11.68731]
[1780411745056,49.58,68116.73,14.8,0.4034,0.00026,11.68096]
[1780411745626,49.58,68116.73,14.8,0.4034,0.00026,11.68096]
[1780411745680,49.58,68111.25,14.8,0.40198,0.00026,11.66948]
[1780411746585,49.58,68117.66,14.8,0.40364,0.00026,11.68286]
[1780411747088,49.58,68117.66,14.8,0.40364,0.00026,11.68286]
[1780411747343,49.57,68122.66,14.8,0.40493,0.00026,11.69316]
[1780411749436,49.57,68121.61,14.8,0.40465,0.00026,11.69096]
[1780411749507,49.57,68121.61,14.8,0.40465,0.00026,11.69096]
[1780411749657,49.57,68121.61,14.8,0.40465,0.00026,11.69096]
[1780411749685,49.57,68121.61,14.8,0.40465,0.00026,11.69096]
[1780411749921,49.57,68121.61,14.8,0.40465,0.00026,11.69096]
[1780411750173,49.57,68118.97,14.8,0.40396,0.00026,11.68544]
[1780411750234,49.57,68126.23,14.8,0.40584,0.00026,11.70035]
[1780411751813,49.57,68126.23,14.8,0.40584,0.00026,11.70035]
[1780411751899,49.57,68130.37,14.8,0.40691,0.00026,11.70873]
[1780411754654,49.56,68130.83,14.8,0.40703,0.00026,11.70963]
[1780411754995,49.56,68130.83,14.8,0.40703,0.00026,11.70963]
[1780411755269,49.56,68127.14,14.8,0.40607,0.00026,11.70215]
[1780411756176,49.56,68127.14,14.8,0.40607,0.00026,11.70215]
[1780411756960,49.56,68122.06,14.8,0.40474,0.00026,11.69172]
[1780411758389,49.56,68120.62,14.8,0.40437,0.00026,11.68875]
[1780411758438,49.56,68120.62,14.8,0.40437,0.00026,11.68875]
[1780411759309,49.56,68126.09,14.8,0.40578,0.00026,11.69993]
[1780411761505,49.56,68125.62,14.8,0.40566,0.00026,11.69897]
[1780411761690,49.56,68125.62,14.8,0.40566,0.00026,11.69897]
[1780411761695,49.56,68125.62,14.8,0.40566,0.00026,11.69897]
[1780411762329,49.55,68122.67,14.8,0.40489,0.00026,11.69288]
[1780411763337,49.55,68119.16,14.8,0.40398,0.00026,11.6856]
[1780411765999,49.54,68113.89,14.8,0.4026,0.00026,11.67452]
[1780411768437,49.54,68116.37,14.8,0.40323,0.00026,11.67965]
[1780411768537,49.54,68111.18,14.8,0.40189,0.00026,11.66876]
[1780411769119,49.54,68111.18,14.8,0.40189,0.00026,11.66876]
[1780411769157,49.54,68111.18,14.8,0.40189,0.00026,11.66876]
[1780411769238,49.54,68111.18,14.8,0.40189,0.00026,11.66876]
[1780411769391,49.54,68111.18,14.8,0.40189,0.00026,11.66876]
[1780411769596,49.54,68111.18,14.8,0.40189,0.00026,11.66876]
[1780411769671,49.54,68102.89,14.8,0.39974,0.00026,11.65106]
[1780411770147,49.54,68102.89,14.8,0.39974,0.00026,11.65106]
[1780411770179,49.54,68102.89,14.8,0.39974,0.00026,11.65106]
[1780411770270,49.54,68102.89,14.8,0.39974,0.00026,11.65106]
[1780411772386,49.54,68101.38,14.8,0.39929,0.00026,11.64173]
[1780411772421,49.54,68101.38,14.8,0.39929,0.00026,11.64173]
[1780411772810,49.54,68101.38,14.8,0.39929,0.00026,11.64173]
[1780411772856,49.54,68101.38,14.8,0.39929,0.00026,11.64173]
[1780411773407,49.54,68108.64,14.8,0.40117,0.00026,11.65724]
[1780411774910,49.54,68108.64,14.8,0.40117,0.00026,11.65724]
[1780411774971,49.54,68108.64,14.8,0.40117,0.00026,11.65724]
[1780411775063,49.53,68112.29,14.8,0.4021,0.00026,11.6649]
[1780411775745,49.53,68112.29,14.8,0.4021,0.00026,11.6649]
[1780411775846,49.53,68119.72,14.8,0.40403,0.00026,11.68042]
[1780411776429,49.53,68126.83,14.8,0.40587,0.00026,11.69499]
[1780411779284,49.53,68125.66,14.8,0.40556,0.00026,11.69259]
[1780411779638,49.53,68125.66,14.8,0.40556,0.00026,11.69259]
[1780411779670,49.53,68125.66,14.8,0.40556,0.00026,11.69259]
[1780411781533,49.53,68127.04,14.8,0.40592,0.00026,11.69539]
[1780411783405,49.53,68126.15,14.8,0.40569,0.00026,11.69357]
[1780411783688,49.53,68126.15,14.8,0.40569,0.00026,11.69357]
[1780411785869,49.52,68123.4,14.8,0.40497,0.00026,11.68789]
[1780411785871,49.52,68123.4,14.8,0.40497,0.00026,11.68789]
[1780411788106,49.52,68123.62,14.8,0.40501,0.00026,11.68826]
[1780411789449,49.52,68119.28,14.8,0.40389,0.00026,11.6793]
[1780411789520,49.51,68115.14,14.8,0.40281,0.00026,11.67063]
[1780411790851,49.51,68115.14,14.8,0.40281,0.00026,11.67063]
[1780411792589,49.51,68111.72,14.8,0.40191,0.00026,11.66334]
[1780411792604,49.51,68111.72,14.8,0.40191,0.00026,11.66334]
[1780411794106,49.51,68111.75,14.8,0.40191,0.00026,11.66337]
[1780411795768,49.5,68118.32,14.8,0.40361,0.00026,11.67709]
[1780411800355,49.49,68116.73,14.8,0.40317,0.00026,11.67363]
[1780411800571,49.49,68116.73,14.8,0.40317,0.00026,11.67363]
[1780411800589,49.49,68116.73,14.8,0.40317,0.00026,11.67363]
[1780411800782,49.49,68116.73,14.8,0.40317,0.00026,11.67363]
[1780411800825,49.49,68122.61,14.8,0.4047,0.00026,11.68579]
[1780411801307,49.49,68122.61,14.8,0.4047,0.00026,11.68579]
[1780411801813,49.49,68122.61,14.8,0.4047,0.00026,11.68579]
[1780411801965,49.49,68122.61,14.8,0.4047,0.00026,11.68579]
[1780411802065,49.49,68131.46,14.8,0.40699,0.00026,11.70382]
[1780411802381,49.49,68131.46,14.8,0.40699,0.00026,11.70382]
[1780411802465,49.49,68131.46,14.8,0.40699,0.00026,11.70382]
[1780411802691,49.49,68131.46,14.8,0.40699,0.00026,11.70382]
[1780411803065,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411803174,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411803251,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411803291,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411803667,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411803980,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411804040,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411804087,49.49,68138.78,14.8,0.4089,0.00026,11.71844]
[1780411804082,49.49,68123.27,14.8,0.40486,0.00026,11.68712]
[1780411805094,49.49,68123.27,14.8,0.40486,0.00026,11.68712]
[1780411807330,49.49,68124.52,14.8,0.40519,0.00026,11.68969]
[1780411807498,49.49,68124.52,14.8,0.40519,0.00026,11.68969]
[1780411809353,49.49,68120.75,14.8,0.4042,0.00026,11.68188]
[1780411810708,49.48,68120.19,14.8,0.40405,0.00026,11.68068]
[1780411811644,49.48,68119.5,14.8,0.40387,0.00026,11.67925]
[1780411811742,49.48,68119.5,14.8,0.40387,0.00026,11.67925]
[1780411813392,49.48,68114.61,14.8,0.4026,0.00026,11.66897]
[1780411813918,49.48,68114.61,14.8,0.4026,0.00026,11.66897]
[1780411814146,49.48,68114.61,14.8,0.4026,0.00026,11.66897]
[1780411815044,49.47,68119.29,14.8,0.4038,0.00026,11.67868]
[1780411817065,49.47,68123.07,14.8,0.40478,0.00026,11.6865]
[1780411818756,49.47,68123.02,14.8,0.40477,0.00026,11.6864]
[1780411819956,49.47,68129.1,14.8,0.40635,0.00026,11.69882]
[1780411820838,49.47,68129.1,14.8,0.40635,0.00026,11.69882]
[1780411820910,49.47,68129.1,14.8,0.40635,0.00026,11.69882]
[1780411820939,49.47,68129.1,14.8,0.40635,0.00026,11.69882]
[1780411821011,49.47,68124.98,14.8,0.40528,0.00026,11.69041]
[1780411821824,49.47,68118.43,14.8,0.40358,0.00026,11.67688]
[1780411823631,49.47,68116.84,14.8,0.40316,0.00026,11.67353]
[1780411823720,49.47,68116.84,14.8,0.40316,0.00026,11.67353]
[1780411830819,49.46,68117.04,14.8,0.40318,0.00026,11.6737]
[1780411830846,49.46,68117.04,14.8,0.40318,0.00026,11.6737]
[1780411830855,49.46,68117.04,14.8,0.40318,0.00026,11.6737]
[1780411831459,49.45,68117.04,14.8,0.40317,0.00026,11.67367]
[1780411831988,49.45,68117.04,14.8,0.40317,0.00026,11.67367]
[1780411832046,49.45,68107.13,14.8,0.40054,0.00026,11.64659]
[1780411833111,49.45,68107.13,14.8,0.40054,0.00026,11.64659]
[1780411833143,49.45,68107.13,14.8,0.40054,0.00026,11.64659]
[1780411833173,49.45,68107.13,14.8,0.40054,0.00026,11.64659]
[1780411833182,49.45,68107.13,14.8,0.40054,0.00026,11.64659]
[1780411833380,49.45,68106.72,14.8,0.40043,0.00026,11.64569]
[1780411833481,49.45,68106.72,14.8,0.40043,0.00026,11.64569]
[1780411833551,49.45,68106.72,14.8,0.40043,0.00026,11.64569]
[1780411833833,49.45,68106.72,14.8,0.40043,0.00026,11.64569]
[1780411833899,49.45,68106.72,14.8,0.40043,0.00026,11.64569]
[1780411834002,49.45,68089.47,14.8,0.39596,0.00026,11.60801]
[1780411834273,49.45,68089.47,14.8,0.39596,0.00026,11.60801]
[1780411834381,49.45,68089.47,14.8,0.39596,0.00026,11.60801]
[1780411834458,49.45,68089.47,14.8,0.39596,0.00026,11.60801]
[1780411835163,49.45,68083.9,14.8,0.39452,0.00026,11.59549]
[1780411835244,49.45,68083.9,14.8,0.39452,0.00026,11.59549]
[1780411835543,49.45,68083.9,14.8,0.39452,0.00026,11.59549]
[1780411836164,49.45,68083.9,14.8,0.39452,0.00026,11.59549]
[1780411836865,49.45,68086.62,14.8,0.39522,0.00026,11.6016]
[1780411836967,49.45,68082.1,14.8,0.39405,0.00026,11.59143]
[1780411838210,49.44,68082.89,14.8,0.39426,0.00026,11.59321]
[1780411838897,49.44,68082.89,14.8,0.39426,0.00026,11.59321]
[1780411840883,49.44,68078.83,14.8,0.39321,0.00026,11.58399]
[1780411842644,49.44,68077.81,14.8,0.39294,0.00026,11.58167]
[1780411844416,49.44,68077.93,14.8,0.39298,0.00026,11.58195]
[1780411847053,49.45,68083.87,14.8,0.39451,0.00026,11.59543]
[1780411848245,49.45,68082.01,14.8,0.39403,0.00026,11.59124]
[1780411848586,49.45,68082.01,14.8,0.39403,0.00026,11.59124]
[1780411848722,49.45,68082.01,14.8,0.39403,0.00026,11.59124]
[1780411848940,49.45,68086.35,14.8,0.39515,0.00026,11.60101]
[1780411850175,49.45,68086.35,14.8,0.39515,0.00026,11.60101]
[1780411850260,49.45,68089.26,14.8,0.39591,0.00026,11.60751]
[1780411852143,49.45,68090.69,14.8,0.39627,0.00026,11.61068]
[1780411856997,49.44,68085.52,14.8,0.39493,0.00026,11.5991]
[1780411860491,49.44,68085.11,14.8,0.39482,0.00026,11.59816]
[1780411860530,49.44,68085.11,14.8,0.39482,0.00026,11.59816]
[1780411860659,49.44,68085.11,14.8,0.39482,0.00026,11.59816]
[1780411860720,49.44,68085.11,14.8,0.39482,0.00026,11.59816]
[1780411861026,49.44,68078.42,14.8,0.3931,0.00026,11.58301]
[1780411861585,49.44,68078.42,14.8,0.3931,0.00026,11.58301]
[1780411862537,49.44,68076.7,14.8,0.39265,0.00026,11.57908]
[1780411865758,49.44,68077.28,14.8,0.3928,0.00026,11.58043]
[1780411866215,49.44,68077.87,14.8,0.39296,0.00026,11.58178]
[1780411866278,49.44,68077.87,14.8,0.39296,0.00026,11.58178]
[1780411867185,49.44,68082.57,14.8,0.39417,0.00026,11.59247]
[1780411867258,49.44,68082.57,14.8,0.39417,0.00026,11.59247]
[1780411867264,49.44,68082.57,14.8,0.39417,0.00026,11.59247]
[1780411867596,49.44,68082.57,14.8,0.39417,0.00026,11.59247]
[1780411867763,49.44,68082.57,14.8,0.39417,0.00026,11.59247]
[1780411867808,49.44,68082.57,14.8,0.39417,0.00026,11.59247]
[1780411868181,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868245,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868286,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868347,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868362,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868375,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868735,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411868869,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411869184,49.44,68097.18,14.8,0.39795,0.00026,11.62497]
[1780411869188,49.44,68115.66,14.8,0.40274,0.00026,11.66459]
[1780411869339,49.44,68115.66,14.8,0.40274,0.00026,11.66459]
[1780411869398,49.44,68115.66,14.8,0.40274,0.00026,11.66459]
[1780411869876,49.44,68115.66,14.8,0.40274,0.00026,11.66459]
[1780411869895,49.44,68115.66,14.8,0.40274,0.00026,11.66459]
[1780411869948,49.44,68115.66,14.8,0.40274,0.00026,11.66459]
[1780411870096,49.44,68126.73,14.8,0.40562,0.00026,11.68751]
[1780411870478,49.44,68126.73,14.8,0.40562,0.00026,11.68751]
[1780411870512,49.44,68126.73,14.8,0.40562,0.00026,11.68751]
[1780411871161,49.44,68126.73,14.8,0.40562,0.00026,11.68751]
[1780411871192,49.44,68128.13,14.8,0.40599,0.00026,11.69037]
[1780411871270,49.44,68128.13,14.8,0.40599,0.00026,11.69037]
[1780411872543,49.44,68129.42,14.8,0.40632,0.00026,11.693]
[1780411873898,49.44,68131.93,14.8,0.40697,0.00026,11.69808]
[1780411873963,49.44,68131.93,14.8,0.40697,0.00026,11.69808]
[1780411874118,49.44,68131.93,14.8,0.40697,0.00026,11.69808]
[1780411874188,49.44,68135.32,14.8,0.40786,0.00026,11.70489]
[1780411874653,49.44,68135.32,14.8,0.40786,0.00026,11.70489]
[1780411875138,49.44,68141.41,14.8,0.40944,0.00026,11.71698]
[1780411878159,49.44,68144.37,14.8,0.41021,0.00026,11.72276]
[1780411880182,49.44,68139.0,14.8,0.4088,0.00026,11.71214]
[1780411880232,49.44,68139.0,14.8,0.4088,0.00026,11.71214]
[1780411881019,49.44,68139.0,14.8,0.4088,0.00026,11.71214]
[1780411881190,49.44,68134.91,14.8,0.40773,0.00026,11.70396]
[1780411882197,49.43,68130.01,14.8,0.40646,0.00026,11.69406]
[1780411882924,49.43,68130.01,14.8,0.40646,0.00026,11.69406]
[1780411884212,49.43,68133.57,14.8,0.40738,0.00026,11.70124]
[1780411884693,49.43,68133.57,14.8,0.40738,0.00026,11.70124]
[1780411884708,49.43,68133.57,14.8,0.40738,0.00026,11.70124]
[1780411884838,49.43,68133.57,14.8,0.40738,0.00026,11.70124]
[1780411884976,49.43,68133.57,14.8,0.40738,0.00026,11.70124]
[1780411885216,49.43,68133.57,14.8,0.40738,0.00026,11.70124]
[1780411885218,49.43,68128.01,14.8,0.40593,0.00026,11.68998]
[1780411885435,49.43,68128.01,14.8,0.40593,0.00026,11.68998]
[1780411886653,49.43,68126.01,14.8,0.40541,0.00026,11.68589]
[1780411887429,49.43,68133.81,14.8,0.40744,0.00026,11.70171]
[1780411888399,49.43,68133.81,14.8,0.40744,0.00026,11.70171]
[1780411889198,49.43,68133.81,14.8,0.40744,0.00026,11.70171]
[1780411889226,49.43,68137.29,14.8,0.40835,0.00026,11.70866]
[1780411889854,49.43,68137.29,14.8,0.40835,0.00026,11.70866]
[1780411889929,49.43,68140.53,14.8,0.40919,0.00026,11.71509]
[1780411891329,49.43,68139.17,14.8,0.40883,0.00026,11.71239]
[1780411891456,49.43,68139.17,14.8,0.40883,0.00026,11.71239]
[1780411891813,49.43,68139.17,14.8,0.40883,0.00026,11.71239]
[1780411892268,49.43,68148.42,14.8,0.4112,0.00026,11.72448]
[1780411893461,49.43,68148.42,14.8,0.4112,0.00026,11.72448]
[1780411898576,49.42,68151.75,14.8,0.41205,0.00026,11.7308]
[1780411898585,49.42,68151.75,14.8,0.41205,0.00026,11.7308]
[1780411899129,49.42,68151.75,14.8,0.41205,0.00026,11.7308]
[1780411899242,49.42,68151.75,14.8,0.41205,0.00026,11.7308]
[1780411899318,49.42,68142.29,14.8,0.40957,0.00026,11.71234]
[1780411900378,49.42,68142.29,14.8,0.40957,0.00026,11.71234]
[1780411900474,49.42,68142.29,14.8,0.40957,0.00026,11.71234]
[1780411900640,49.42,68142.29,14.8,0.40957,0.00026,11.71234]
[1780411900747,49.42,68142.29,14.8,0.40957,0.00026,11.71234]
[1780411901235,49.42,68142.29,14.8,0.40957,0.00026,11.71234]
[1780411901296,49.42,68141.76,14.8,0.40943,0.00026,11.71128]
[1780411901610,49.42,68141.76,14.8,0.40943,0.00026,11.71128]
[1780411901756,49.42,68141.76,14.8,0.40943,0.00026,11.71128]
[1780411901789,49.41,68128.45,14.8,0.40595,0.00026,11.68453]
[1780411902261,49.41,68128.45,14.8,0.40595,0.00026,11.68453]
[1780411902736,49.41,68128.45,14.8,0.40595,0.00026,11.68453]
[1780411903118,49.41,68128.45,14.8,0.40595,0.00026,11.68453]
[1780411903201,49.41,68122.23,14.8,0.40432,0.00026,11.67167]
[1780411903349,49.41,68117.88,14.8,0.40319,0.00026,11.66262]
[1780411905210,49.41,68117.88,14.8,0.40319,0.00026,11.66262]
[1780411906238,49.4,68122.91,14.8,0.40449,0.00026,11.67298]
[1780411906391,49.4,68122.91,14.8,0.40449,0.00026,11.67298]
[1780411906873,49.4,68122.91,14.8,0.40449,0.00026,11.67298]
[1780411907449,49.4,68121.93,14.8,0.40423,0.00026,11.67095]
[1780411907815,49.4,68121.93,14.8,0.40423,0.00026,11.67095]
[1780411907817,49.4,68131.49,14.8,0.40672,0.00026,11.69054]
[1780411908344,49.4,68131.49,14.8,0.40672,0.00026,11.69054]
[1780411908377,49.4,68131.49,14.8,0.40672,0.00026,11.69054]
[1780411908385,49.4,68142.45,14.8,0.40958,0.00026,11.71243]
[1780411909673,49.4,68142.45,14.8,0.40958,0.00026,11.71243]
[1780411911919,49.4,68147.12,14.8,0.4108,0.00026,11.72155]
[1780411917448,49.39,68146.47,14.8,0.41061,0.00026,11.72015]
[1780411920426,49.39,68147.25,14.8,0.41081,0.00026,11.72164]
[1780411920619,49.39,68147.25,14.8,0.41081,0.00026,11.72164]
[1780411921778,49.38,68147.12,14.8,0.41077,0.00026,11.72137]
[1780411921877,49.38,68140.24,14.8,0.40897,0.00026,11.70782]
[1780411923057,49.38,68136.99,14.8,0.40812,0.00026,11.70134]
[1780411924310,49.38,68135.54,14.8,0.40774,0.00026,11.69843]
[1780411924553,49.38,68135.54,14.8,0.40774,0.00026,11.69843]
[1780411924562,49.38,68135.54,14.8,0.40774,0.00026,11.69843]
[1780411925177,49.38,68135.54,14.8,0.40774,0.00026,11.69843]
[1780411925206,49.38,68132.17,14.8,0.40686,0.00026,11.69163]
[1780411926134,49.38,68132.17,14.8,0.40686,0.00026,11.69163]
[1780411926235,49.38,68128.99,14.8,0.40602,0.00026,11.68509]
[1780411928065,49.38,68129.01,14.8,0.40603,0.00026,11.68513]
[1780411928093,49.38,68129.01,14.8,0.40603,0.00026,11.68513]
[1780411928104,49.38,68129.01,14.8,0.40603,0.00026,11.68513]
[1780411928640,49.37,68131.55,14.8,0.40668,0.00026,11.69026]
[1780411928853,49.37,68131.55,14.8,0.40668,0.00026,11.69026]
[1780411929081,49.37,68131.55,14.8,0.40668,0.00026,11.69026]
[1780411929708,49.37,68129.23,14.8,0.40607,0.00026,11.6855]
[1780411929712,49.37,68129.23,14.8,0.40607,0.00026,11.6855]
[1780411929777,49.37,68125.92,14.8,0.4052,0.00026,11.67868]
[1780411930756,49.37,68125.92,14.8,0.4052,0.00026,11.67868]
[1780411930852,49.36,68118.24,14.8,0.4032,0.00026,11.66271]
[1780411932552,49.36,68117.16,14.8,0.40291,0.00026,11.66042]
[1780411933544,49.36,68117.92,14.8,0.40311,0.00026,11.66198]
[1780411934808,49.36,68118.91,14.8,0.40336,0.00026,11.66403]
[1780411934810,49.36,68118.91,14.8,0.40336,0.00026,11.66403]
[1780411935160,49.36,68118.91,14.8,0.40336,0.00026,11.66403]
[1780411936641,49.35,68117.62,14.8,0.40302,0.00026,11.66126]
[1780411937149,49.35,68117.62,14.8,0.40302,0.00026,11.66126]
[1780411937259,49.35,68117.62,14.8,0.40302,0.00026,11.66126]
[1780411937171,49.35,68113.75,14.8,0.402,0.00026,11.65308]
[1780411938159,49.35,68108.08,14.8,0.40053,0.00026,11.64098]
[1780411940154,49.35,68107.76,14.8,0.40044,0.00026,11.64027]
[1780411940621,49.35,68112.98,14.8,0.40179,0.00026,11.65136]
[1780411941488,49.35,68112.98,14.8,0.40179,0.00026,11.65136]
[1780411943499,49.34,68113.74,14.8,0.40198,0.00026,11.65292]
[1780411947078,49.34,68114.98,14.8,0.4023,0.00026,11.65547]
[1780411947607,49.34,68115.01,14.8,0.4023,0.00026,11.65551]
[1780411947853,49.34,68115.01,14.8,0.4023,0.00026,11.65551]
[1780411950670,49.33,68116.19,14.8,0.4026,0.00026,11.65791]
[1780411951337,49.33,68116.16,14.8,0.40253,0.00026,11.65175]
[1780411951569,49.33,68116.16,14.8,0.40253,0.00026,11.65175]
[1780411951700,49.33,68106.12,14.8,0.39992,0.00026,11.63034]
[1780411953114,49.33,68106.12,14.8,0.39992,0.00026,11.63034]
[1780411953223,49.33,68106.12,14.8,0.39992,0.00026,11.63034]
[1780411953231,49.33,68099.22,14.8,0.39812,0.00026,11.61531]
[1780411953341,49.33,68099.22,14.8,0.39812,0.00026,11.61531]
[1780411954075,49.33,68099.22,14.8,0.39812,0.00026,11.61531]
[1780411956077,49.33,68101.57,14.8,0.39873,0.00026,11.62043]
[1780411956733,49.32,68110.81,14.8,0.40113,0.00026,11.64032]
[1780411958857,49.32,68109.88,14.8,0.40088,0.00026,11.63831]
[1780411959833,49.32,68110.29,14.8,0.40098,0.00026,11.63916]
[1780411959869,49.32,68101.95,14.8,0.39881,0.00026,11.62114]
[1780411961186,49.32,68101.95,14.8,0.39881,0.00026,11.62114]
[1780411961216,49.32,68098.97,14.8,0.39803,0.00026,11.61461]
[1780411962482,49.32,68099.95,14.8,0.39829,0.00026,11.61674]
[1780411964518,49.31,68103.07,14.8,0.39909,0.00026,11.62351]
[1780411967096,49.31,68100.69,14.8,0.39847,0.00026,11.61829]
[1780411967342,49.31,68102.45,14.8,0.39893,0.00026,11.62211]
[1780411967385,49.31,68102.45,14.8,0.39893,0.00026,11.62211]
[1780411967440,49.31,68102.45,14.8,0.39893,0.00026,11.62211]
[1780411968228,49.31,68120.08,14.8,0.40351,0.00026,11.65969]
[1780411968818,49.31,68122.07,14.8,0.40403,0.00026,11.66382]
[1780411969709,49.31,68122.07,14.8,0.40403,0.00026,11.66382]
[1780411972394,49.3,68126.22,14.8,0.4051,0.00026,11.67233]
[1780411973309,49.3,68126.22,14.8,0.4051,0.00026,11.67233]
[1780411973323,49.3,68123.1,14.8,0.40428,0.00026,11.66582]
[1780411973599,49.3,68123.1,14.8,0.40428,0.00026,11.66582]
[1780411973804,49.3,68123.1,14.8,0.40428,0.00026,11.66582]
[1780411973940,49.3,68123.1,14.8,0.40428,0.00026,11.66582]
[1780411974099,49.3,68123.1,14.8,0.40428,0.00026,11.66582]
[1780411974162,49.3,68111.8,14.8,0.40133,0.00026,11.64206]
[1780411980090,49.29,68113.31,14.8,0.40172,0.00026,11.64519]
[1780411980371,49.29,68113.31,14.8,0.40171,0.00026,11.64517]
[1780411982717,49.29,68116.18,14.8,0.40246,0.00026,11.65121]
[1780411983085,49.29,68116.18,14.8,0.40246,0.00026,11.65121]
[1780411983258,49.29,68120.38,14.8,0.40355,0.00026,11.66001]
[1780411983359,49.29,68120.38,14.8,0.40355,0.00026,11.66001]
[1780411983923,49.29,68125.74,14.8,0.40495,0.00026,11.67112]
[1780411985269,49.29,68125.74,14.8,0.40495,0.00026,11.67112]
[1780411986323,49.29,68128.4,14.8,0.40563,0.00026,11.67653]
[1780411986148,49.29,68123.14,14.8,0.40426,0.00026,11.66568]
[1780411986662,49.29,68123.14,14.8,0.40426,0.00026,11.66568]
[1780411986691,49.29,68123.14,14.8,0.40426,0.00026,11.66568]
[1780411986980,49.29,68123.14,14.8,0.40426,0.00026,11.66568]
[1780411987031,49.28,68113.7,14.8,0.40179,0.00026,11.64583]
[1780411987814,49.28,68113.7,14.8,0.40179,0.00026,11.64583]
[1780411987951,49.28,68108.37,14.8,0.4004,0.00026,11.63441]
[1780411988596,49.28,68108.37,14.8,0.4004,0.00026,11.63441]
[1780411988676,49.28,68108.37,14.8,0.4004,0.00026,11.63441]
[1780411990383,49.28,68107.15,14.8,0.40008,0.00026,11.63174]
[1780411991872,49.28,68107.12,14.8,0.40007,0.00026,11.63165]
[1780411991914,49.28,68107.12,14.8,0.40007,0.00026,11.63165]
[1780411991979,49.28,68104.02,14.8,0.39926,0.00026,11.62493]
[1780411992555,49.28,68104.02,14.8,0.39926,0.00026,11.62493]
[1780411992721,49.28,68104.02,14.8,0.39926,0.00026,11.62493]
[1780411992829,49.28,68104.02,14.8,0.39926,0.00026,11.62493]
[1780411992844,49.28,68104.02,14.8,0.39926,0.00026,11.62493]
[1780411993062,49.28,68104.02,14.8,0.39926,0.00026,11.62493]
[1780411993114,49.27,68092.95,14.8,0.39637,0.00026,11.60057]
[1780411993706,49.27,68092.95,14.8,0.39637,0.00026,11.60057]
[1780411993767,49.27,68092.95,14.8,0.39637,0.00026,11.60057]
[1780411994318,49.27,68089.38,14.8,0.39545,0.00026,11.59259]
[1780411994516,49.27,68089.38,14.8,0.39545,0.00026,11.59259]
[1780411994541,49.27,68089.38,14.8,0.39545,0.00026,11.59259]
[1780411994586,49.27,68089.38,14.8,0.39545,0.00026,11.59259]
[1780411995180,49.27,68082.55,14.8,0.39367,0.00026,11.57715]
[1780411996406,49.27,68080.31,14.8,0.39309,0.00026,11.57205]
[1780411997016,49.28,68075.96,14.8,0.39197,0.00026,11.56206]
[1780411997609,49.28,68075.96,14.8,0.39197,0.00026,11.56206]
[1780411997613,49.28,68075.96,14.8,0.39197,0.00026,11.56206]
[1780411998091,49.28,68075.96,14.8,0.39197,0.00026,11.56206]
[1780411998520,49.28,68075.68,14.8,0.3919,0.00026,11.56143]
[1780411999030,49.27,68079.2,14.8,0.3928,0.00026,11.56949]
[1780412000509,49.27,68079.17,14.8,0.3928,0.00026,11.56943]
[1780412002863,49.28,68079.03,14.8,0.39276,0.00026,11.56913]
[1780412004526,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412004962,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412005098,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412005148,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412005189,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412005194,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412005200,49.28,68079.8,14.8,0.39297,0.00026,11.57092]
[1780412005324,49.27,68076.67,14.8,0.39215,0.00026,11.5637]
[1780412005473,49.27,68076.67,14.8,0.39215,0.00026,11.5637]
[1780412006079,49.27,68070.03,14.8,0.39043,0.00026,11.54829]
[1780412009100,49.27,68059.14,14.8,0.3876,0.00026,11.52246]
[1780412010366,49.27,68054.55,14.8,0.38641,0.00026,11.51139]
[1780412013127,49.27,68054.14,14.8,0.38624,0.00026,11.50427]
[1780412014137,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412014483,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412014593,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412014766,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412014829,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412014862,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412015247,49.27,68049.44,14.8,0.38503,0.00026,11.49285]
[1780412015276,49.26,68045.04,14.8,0.38389,0.00026,11.48207]
[1780412015534,49.26,68045.04,14.8,0.38389,0.00026,11.48207]
[1780412016238,49.26,68045.04,14.8,0.38389,0.00026,11.48207]
[1780412016295,49.26,68040.74,14.8,0.38278,0.00026,11.4714]
[1780412017610,49.26,68040.86,14.8,0.3828,0.00026,11.47166]
[1780412018355,49.26,68040.86,14.8,0.3828,0.00026,11.47166]
[1780412018487,49.26,68042.89,14.8,0.38333,0.00026,11.47668]
[1780412019825,49.26,68044.58,14.8,0.38376,0.00026,11.48085]
[1780412020181,49.26,68047.89,14.8,0.38462,0.00026,11.48897]
[1780412020813,49.26,68047.89,14.8,0.38462,0.00026,11.48897]
[1780412021331,49.26,68054.08,14.8,0.38622,0.00026,11.50401]
[1780412021488,49.26,68054.08,14.8,0.38622,0.00026,11.50401]
[1780412021499,49.26,68054.08,14.8,0.38622,0.00026,11.50401]
[1780412021533,49.26,68054.08,14.8,0.38622,0.00026,11.50401]
[1780412025213,49.26,68060.64,14.8,0.3879,0.00026,11.5197]
[1780412026656,49.26,68060.81,14.8,0.38795,0.00026,11.52008]
[1780412026710,49.26,68060.81,14.8,0.38795,0.00026,11.52008]
[1780412027228,49.26,68056.71,14.8,0.38688,0.00026,11.51025]
[1780412031261,49.25,68061.49,14.8,0.38811,0.00026,11.52161]
[1780412032268,49.25,68064.97,14.8,0.38901,0.00026,11.52985]
[1780412033191,49.25,68064.97,14.8,0.38901,0.00026,11.52985]
[1780412033275,49.25,68059.41,14.8,0.38757,0.00026,11.51661]
[1780412034282,49.25,68052.48,14.8,0.38577,0.00026,11.4999]
[1780412034916,49.25,68052.48,14.8,0.38577,0.00026,11.4999]
[1780412035133,49.25,68052.48,14.8,0.38577,0.00026,11.4999]
[1780412035147,49.25,68052.48,14.8,0.38577,0.00026,11.4999]
[1780412035221,49.25,68052.48,14.8,0.38577,0.00026,11.4999]
[1780412035475,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412035484,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412035650,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412035790,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412035893,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412035907,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412036058,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412036265,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412036350,49.25,68050.88,14.8,0.38536,0.00026,11.49599]
[1780412036296,49.25,68039.92,14.8,0.38253,0.00026,11.46904]
[1780412037061,49.25,68039.92,14.8,0.38253,0.00026,11.46904]
[1780412037303,49.25,68033.62,14.8,0.38091,0.00026,11.45332]
[1780412037565,49.25,68033.62,14.8,0.38091,0.00026,11.45332]
[1780412038055,49.25,68033.62,14.8,0.38091,0.00026,11.45332]
[1780412038310,49.25,68030.55,14.8,0.38012,0.00026,11.44557]
[1780412039089,49.25,68030.55,14.8,0.38012,0.00026,11.44557]
[1780412039317,49.25,68033.85,14.8,0.38096,0.00026,11.45386]
[1780412040027,49.25,68033.85,14.8,0.38096,0.00026,11.45386]
[1780412041456,49.24,68033.31,14.8,0.38082,0.00026,11.45242]
[1780412042455,49.24,68035.27,14.8,0.38132,0.00026,11.45732]
[1780412043345,49.24,68036.51,14.8,0.38164,0.00026,11.4604]
[1780412045336,49.24,68036.4,14.8,0.3816,0.00026,11.4601]
[1780412045343,49.24,68036.4,14.8,0.3816,0.00026,11.4601]
[1780412045400,49.24,68036.4,14.8,0.3816,0.00026,11.4601]
[1780412045408,49.24,68036.4,14.8,0.3816,0.00026,11.4601]
[1780412045467,49.24,68037.14,14.8,0.38179,0.00026,11.46192]
[1780412045547,49.24,68037.14,14.8,0.38179,0.00026,11.46192]
[1780412045589,49.24,68037.14,14.8,0.38179,0.00026,11.46192]
[1780412046368,49.24,68046.09,14.8,0.3841,0.00026,11.4841]
[1780412046992,49.24,68046.09,14.8,0.3841,0.00026,11.4841]
[1780412047195,49.24,68046.09,14.8,0.3841,0.00026,11.4841]
[1780412047377,49.24,68046.09,14.8,0.3841,0.00026,11.4841]
[1780412047415,49.24,68041.67,14.8,0.38296,0.00026,11.47319]
[1780412047531,49.24,68041.67,14.8,0.38296,0.00026,11.47319]
[1780412047944,49.24,68041.67,14.8,0.38296,0.00026,11.47319]
[1780412048382,49.24,68035.38,14.8,0.38134,0.00026,11.45752]
[1780412048994,49.24,68035.38,14.8,0.38134,0.00026,11.45752]
[1780412049431,49.24,68035.38,14.8,0.38134,0.00026,11.45752]
[1780412049460,49.24,68032.35,14.8,0.38056,0.00026,11.44989]
[1780412049515,49.24,68032.35,14.8,0.38056,0.00026,11.44989]
[1780412049930,49.24,68032.35,14.8,0.38056,0.00026,11.44989]
[1780412049949,49.24,68032.35,14.8,0.38056,0.00026,11.44989]
[1780412050026,49.24,68032.35,14.8,0.38056,0.00026,11.44989]
[1780412050501,49.24,68029.92,14.8,0.37993,0.00026,11.44372]
[1780412051417,49.24,68029.92,14.8,0.37993,0.00026,11.44372]
[1780412051634,49.24,68026.94,14.8,0.37916,0.00026,11.43612]
[1780412051957,49.24,68026.94,14.8,0.37916,0.00026,11.43612]
[1780412052704,49.23,68027.1,14.8,0.37919,0.00026,11.43648]
[1780412053419,49.23,68019.19,14.8,0.37716,0.00026,11.41616]
[1780412053575,49.23,68019.19,14.8,0.37716,0.00026,11.41616]
[1780412053912,49.23,68019.19,14.8,0.37716,0.00026,11.41616]
[1780412053949,49.23,68019.19,14.8,0.37716,0.00026,11.41616]
[1780412054387,49.23,68019.19,14.8,0.37716,0.00026,11.41616]
[1780412054431,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412054670,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412054768,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412055010,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412055211,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412055269,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412055328,49.23,68002.87,14.8,0.37297,0.00026,11.37335]
[1780412055439,49.23,67985.97,14.8,0.36866,0.00026,11.32781]
[1780412055517,49.23,67985.97,14.8,0.36866,0.00026,11.32781]
[1780412056625,49.23,67985.97,14.8,0.36866,0.00026,11.32781]
[1780412056844,49.23,67985.97,14.8,0.36866,0.00026,11.32781]
[1780412056901,49.23,67985.97,14.8,0.36866,0.00026,11.32781]
[1780412057278,49.23,67985.97,14.8,0.36866,0.00026,11.32781]
[1780412057380,49.23,67989.55,14.8,0.36957,0.00026,11.33761]
[1780412058330,49.23,67995.1,14.8,0.37099,0.00026,11.35264]
[1780412059036,49.23,67995.1,14.8,0.37099,0.00026,11.35264]
[1780412060632,49.23,67992.49,14.8,0.37033,0.00026,11.3456]
[1780412060993,49.23,67992.49,14.8,0.37033,0.00026,11.3456]
[1780412061481,49.23,67985.24,14.8,0.36848,0.00025,11.32589]
[1780412063073,49.23,67985.24,14.8,0.36848,0.00025,11.32589]
[1780412063180,49.24,67982.02,14.8,0.36766,0.00025,11.31707]
[1780412064915,49.24,67984.98,14.8,0.36842,0.00025,11.32523]
[1780412065921,49.24,67986.49,14.8,0.36881,0.00026,11.32939]
[1780412068107,49.24,67985.7,14.8,0.36861,0.00025,11.32727]
[1780412070346,49.24,67981.02,14.8,0.36743,0.00025,11.31452]
[1780412071148,49.24,67981.02,14.8,0.36743,0.00025,11.31452]
[1780412071255,49.24,67981.02,14.8,0.36743,0.00025,11.31452]
[1780412071781,49.24,67978.7,14.8,0.36677,0.00025,11.30196]
[1780412073180,49.24,67978.7,14.8,0.36677,0.00025,11.30196]
[1780412074263,49.25,67981.21,14.8,0.36741,0.00025,11.30893]
[1780412074301,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412074489,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412074511,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412074780,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412074811,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412074935,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412075059,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412075068,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412075421,49.25,67984.45,14.8,0.36824,0.00025,11.31787]
[1780412075187,49.25,67981.8,14.8,0.36757,0.00025,11.31061]
[1780412075755,49.25,67981.8,14.8,0.36757,0.00025,11.31061]
[1780412075794,49.25,67981.8,14.8,0.36757,0.00025,11.31061]
[1780412075961,49.25,67981.8,14.8,0.36757,0.00025,11.31061]
[1780412076256,49.25,67981.8,14.8,0.36757,0.00025,11.31061]
[1780412076462,49.25,67965.63,14.8,0.36345,0.00025,11.2654]
[1780412078168,49.25,67967.69,14.8,0.36398,0.00025,11.27128]
[1780412078265,49.25,67975.11,14.8,0.36587,0.00025,11.29207]
[1780412078833,49.25,67975.11,14.8,0.36587,0.00025,11.29207]
[1780412078875,49.25,67975.11,14.8,0.36587,0.00025,11.29207]
[1780412079043,49.25,67975.11,14.8,0.36587,0.00025,11.29207]
[1780412079083,49.25,67978.54,14.8,0.36674,0.00025,11.30163]
[1780412079609,49.25,67973.47,14.8,0.36546,0.00025,11.28757]
[1780412080516,49.25,67973.47,14.8,0.36546,0.00025,11.28757]
[1780412081270,49.25,67973.47,14.8,0.36546,0.00025,11.28757]
[1780412081359,49.25,67973.34,14.8,0.36543,0.00025,11.28726]
[1780412082321,49.25,67973.34,14.8,0.36543,0.00025,11.28726]
[1780412082415,49.25,67967.98,14.8,0.36407,0.00025,11.27229]
[1780412086246,49.25,67969.13,14.8,0.36436,0.00025,11.27554]
[1780412088365,49.25,67971.83,14.8,0.36505,0.00025,11.28311]
[1780412088442,49.25,67972.05,14.8,0.36511,0.00025,11.28372]
[1780412088821,49.25,67972.05,14.8,0.36511,0.00025,11.28372]
[1780412090282,49.25,67971.81,14.8,0.36505,0.00025,11.28305]
[1780412090377,49.26,67980.7,14.8,0.36731,0.00025,11.3078]
[1780412090674,49.26,67980.7,14.8,0.36731,0.00025,11.3078]
[1780412091264,49.26,67980.7,14.8,0.36731,0.00025,11.3078]
[1780412091365,49.26,67987.39,14.8,0.36902,0.00026,11.32619]
[1780412093708,49.26,67990.76,14.8,0.36989,0.00026,11.3354]
[1780412095289,49.26,67990.76,14.8,0.36989,0.00026,11.3354]
[1780412095722,49.26,67980.94,14.8,0.36738,0.00025,11.30858]
[1780412097969,49.26,67982.84,14.8,0.36787,0.00025,11.31384]
[1780412098743,49.26,67979.41,14.8,0.367,0.00025,11.30444]
[1780412099593,49.26,67979.41,14.8,0.367,0.00025,11.30444]
[1780412100115,49.26,67979.41,14.8,0.367,0.00025,11.30444]
[1780412100181,49.26,67977.99,14.8,0.36665,0.00025,11.30054]
[1780412100757,49.26,67975.53,14.8,0.36601,0.00025,11.29367]
[1780412101669,49.26,67975.53,14.8,0.36601,0.00025,11.29367]
[1780412104028,49.26,67978.5,14.8,0.36678,0.00025,11.30198]
[1780412104410,49.26,67978.5,14.8,0.36678,0.00025,11.30198]
[1780412104472,49.27,67982.8,14.8,0.36788,0.00025,11.31388]
[1780412104946,49.27,67982.8,14.8,0.36788,0.00025,11.31388]
[1780412105308,49.27,67982.8,14.8,0.36788,0.00025,11.31388]
[1780412105359,49.27,67982.8,14.8,0.36788,0.00025,11.31388]
[1780412105406,49.27,67982.8,14.8,0.36788,0.00025,11.31388]
[1780412105390,49.27,67992.47,14.8,0.37035,0.00026,11.34026]
[1780412106071,49.27,67992.47,14.8,0.37035,0.00026,11.34026]
[1780412106136,49.27,67992.47,14.8,0.37035,0.00026,11.34026]
[1780412106225,49.27,67992.47,14.8,0.37035,0.00026,11.34026]
[1780412106374,49.27,68004.42,14.8,0.3734,0.00026,11.37225]
[1780412106668,49.27,68004.42,14.8,0.3734,0.00026,11.37225]
[1780412107089,49.27,68004.42,14.8,0.3734,0.00026,11.37225]
[1780412107414,49.27,68020.72,14.8,0.37758,0.00026,11.41481]
[1780412108101,49.27,68020.72,14.8,0.37758,0.00026,11.41481]
[1780412108757,49.27,68023.44,14.8,0.37828,0.00026,11.42177]
[1780412109358,49.27,68019.58,14.8,0.37728,0.00026,11.41182]
[1780412109820,49.26,68015.91,14.8,0.37634,0.00026,11.4023]
[1780412112845,49.26,68025.18,14.8,0.37871,0.00026,11.4261]
[1780412114859,49.26,68019.38,14.8,0.37721,0.00026,11.41115]
[1780412119355,49.26,68019.34,14.8,0.3772,0.00026,11.41098]
[1780412121832,49.25,68018.13,14.8,0.37688,0.00026,11.40779]
[1780412121866,49.25,68018.13,14.8,0.37688,0.00026,11.40779]
[1780412122178,49.25,68018.13,14.8,0.37688,0.00026,11.40779]
[1780412122490,49.25,68018.13,14.8,0.37688,0.00026,11.40779]
[1780412122233,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412122563,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412122817,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412122953,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412123059,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412123169,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412123387,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412123495,49.25,68016.92,14.8,0.37657,0.00026,11.40463]
[1780412123488,49.25,68009.74,14.8,0.37472,0.00026,11.38587]
[1780412123605,49.25,68009.74,14.8,0.37472,0.00026,11.38587]
[1780412124261,49.25,68009.74,14.8,0.37472,0.00026,11.38587]
[1780412124338,49.25,68002.12,14.8,0.37277,0.00026,11.36571]
[1780412125616,49.25,67999.85,14.8,0.37219,0.00026,11.35965]
[1780412127137,49.25,67998.82,14.8,0.37192,0.00026,11.35689]
[1780412127217,49.25,67993.88,14.8,0.37066,0.00026,11.34361]
[1780412127892,49.25,67993.88,14.8,0.37066,0.00026,11.34361]
[1780412127985,49.25,67993.88,14.8,0.37066,0.00026,11.34361]
[1780412129198,49.25,67987.32,14.8,0.36899,0.00026,11.32583]
[1780412131203,49.25,67988.16,14.8,0.3692,0.00026,11.32814]
[1780412131811,49.25,67989.4,14.8,0.36946,0.00026,11.32535]
[1780412131956,49.25,67989.4,14.8,0.36946,0.00026,11.32535]
[1780412131980,49.25,67995.85,14.8,0.37111,0.00026,11.34282]
[1780412132602,49.25,67995.85,14.8,0.37111,0.00026,11.34282]
[1780412132736,49.25,67995.85,14.8,0.37111,0.00026,11.34282]
[1780412134039,49.25,67996.04,14.8,0.37115,0.00026,11.34333]
[1780412134110,49.25,67996.04,14.8,0.37115,0.00026,11.34333]
[1780412134390,49.25,67996.04,14.8,0.37115,0.00026,11.34333]
[1780412135068,49.25,67997.85,14.8,0.37162,0.00026,11.3482]
[1780412135154,49.25,67997.85,14.8,0.37162,0.00026,11.3482]
[1780412136118,49.25,68000.79,14.8,0.37237,0.00026,11.35606]
[1780412136147,49.25,68000.79,14.8,0.37237,0.00026,11.35606]
[1780412137319,49.25,68002.79,14.8,0.37288,0.00026,11.36138]
[1780412137421,49.25,68011.59,14.8,0.37514,0.00026,11.3846]
[1780412138311,49.25,68011.59,14.8,0.37514,0.00026,11.3846]
[1780412138393,49.25,68011.59,14.8,0.37514,0.00026,11.3846]
[1780412138665,49.25,68010.08,14.8,0.37474,0.00026,11.38059]
[1780412138698,49.25,68010.08,14.8,0.37474,0.00026,11.38059]
[1780412138783,49.25,68010.08,14.8,0.37474,0.00026,11.38059]
[1780412139033,49.25,68017.56,14.8,0.37666,0.00026,11.4001]
[1780412141264,49.25,68022.09,14.8,0.37782,0.00026,11.41174]
[1780412147091,49.24,68022.54,14.8,0.37792,0.00026,11.4127]
[1780412149926,49.24,68021.66,14.8,0.37768,0.00026,11.41038]
[1780412150801,49.24,68021.54,14.8,0.37765,0.00026,11.41005]
[1780412150908,49.24,68021.54,14.8,0.37765,0.00026,11.41005]
[1780412150915,49.24,68021.54,14.8,0.37765,0.00026,11.41005]
[1780412151510,49.24,68021.54,14.8,0.37765,0.00026,11.41005]
[1780412151118,49.24,68016.8,14.8,0.37643,0.00026,11.39777]
[1780412151814,49.24,68016.8,14.8,0.37643,0.00026,11.39777]
[1780412151980,49.24,68016.8,14.8,0.37643,0.00026,11.39777]
[1780412152383,49.24,68016.8,14.8,0.37643,0.00026,11.39777]
[1780412152484,49.23,68009.69,14.8,0.3746,0.00026,11.37916]
[1780412153433,49.23,68009.69,14.8,0.3746,0.00026,11.37916]
[1780412153736,49.23,68010.75,14.8,0.37487,0.00026,11.38193]
[1780412153828,49.23,68010.75,14.8,0.37487,0.00026,11.38193]
[1780412153851,49.23,68010.75,14.8,0.37487,0.00026,11.38193]
[1780412154139,49.23,68001.84,14.8,0.37259,0.00026,11.35835]
[1780412154962,49.23,68001.84,14.8,0.37259,0.00026,11.35835]
[1780412157003,49.23,67999.86,14.8,0.37208,0.00026,11.35305]
[1780412157482,49.23,67999.86,14.8,0.37208,0.00026,11.35305]
[1780412157541,49.23,67993.87,14.8,0.37055,0.00026,11.33696]
[1780412158109,49.23,67993.87,14.8,0.37055,0.00026,11.33696]
[1780412158112,49.23,67993.87,14.8,0.37055,0.00026,11.33696]
[1780412158424,49.23,67993.87,14.8,0.37055,0.00026,11.33696]
[1780412158510,49.23,67987.82,14.8,0.369,0.00026,11.32053]
[1780412159175,49.23,67983.96,14.8,0.36802,0.00026,11.30998]
[1780412160181,49.23,67980.03,14.8,0.36702,0.00025,11.29918]
[1780412160819,49.23,67980.03,14.8,0.36702,0.00025,11.29918]
[1780412163202,49.24,67987.52,14.8,0.36894,0.00026,11.31985]
[1780412163727,49.24,67987.52,14.8,0.36894,0.00026,11.31985]
[1780412163884,49.24,67987.52,14.8,0.36894,0.00026,11.31985]
[1780412164018,49.24,67987.52,14.8,0.36894,0.00026,11.31985]
[1780412164223,49.24,67999.82,14.8,0.37208,0.00026,11.35311]
[1780412164656,49.24,67999.82,14.8,0.37208,0.00026,11.35311]
[1780412165466,49.24,67999.82,14.8,0.37208,0.00026,11.35311]
[1780412166239,49.24,68002.29,14.8,0.37272,0.00026,11.35969]
[1780412166309,49.24,67998.23,14.8,0.37168,0.00026,11.34884]
[1780412166971,49.24,67998.23,14.8,0.37168,0.00026,11.34884]
[1780412167044,49.24,67998.23,14.8,0.37168,0.00026,11.34884]
[1780412167241,49.24,67991.68,14.8,0.37,0.00026,11.33118]
[1780412169257,49.24,67988.57,14.8,0.36921,0.00026,11.32276]
[1780412172522,49.24,67989.84,14.8,0.36954,0.00026,11.32625]
[1780412178437,49.24,67987.85,14.8,0.36904,0.00026,11.32093]
[1780412178818,49.25,67987.78,14.8,0.36902,0.00026,11.32075]
[1780412179007,49.25,67987.78,14.8,0.36902,0.00026,11.32075]
[1780412179206,49.25,67987.78,14.8,0.36902,0.00026,11.32075]
[1780412179248,49.25,67987.78,14.8,0.36902,0.00026,11.32075]
[1780412179352,49.25,67987.78,14.8,0.36902,0.00026,11.32075]
[1780412179526,49.25,67975.63,14.8,0.36593,0.00025,11.28729]
[1780412180234,49.25,67975.63,14.8,0.36593,0.00025,11.28729]
[1780412180267,49.25,67975.63,14.8,0.36593,0.00025,11.28729]
[1780412180381,49.25,67975.63,14.8,0.36593,0.00025,11.28729]
[1780412180482,49.24,67971.07,14.8,0.36476,0.00025,11.27449]
[1780412180993,49.24,67971.07,14.8,0.36476,0.00025,11.27449]
[1780412181299,49.24,67971.07,14.8,0.36476,0.00025,11.27449]
[1780412181384,49.24,67971.07,14.8,0.36476,0.00025,11.27449]
[1780412181573,49.25,67975.15,14.8,0.36581,0.00025,11.28598]
[1780412182348,49.25,67986.49,14.8,0.3687,0.00026,11.31728]
[1780412182661,49.25,67986.49,14.8,0.3687,0.00026,11.31728]
[1780412185369,49.25,67991.52,14.8,0.36999,0.00026,11.33106]
[1780412187880,49.25,67992.53,14.8,0.37025,0.00026,11.33382]
[1780412188546,49.25,67992.53,14.8,0.37025,0.00026,11.33382]
[1780412188678,49.25,67994.43,14.8,0.37074,0.00026,11.33896]
[1780412190340,49.25,67995.67,14.8,0.37106,0.00026,11.34231]
[1780412190387,49.25,67995.67,14.8,0.37106,0.00026,11.34231]
[1780412190940,49.25,67996.77,14.8,0.37134,0.00026,11.34527]
[1780412190987,49.25,67996.77,14.8,0.37134,0.00026,11.34527]
[1780412191035,49.25,67996.77,14.8,0.37134,0.00026,11.34527]
[1780412191412,49.25,68008.04,14.8,0.37416,0.00026,11.3691]
[1780412191646,49.25,68008.04,14.8,0.37416,0.00026,11.3691]
[1780412191968,49.25,68008.04,14.8,0.37416,0.00026,11.3691]
[1780412192011,49.25,68008.04,14.8,0.37416,0.00026,11.3691]
[1780412192127,49.25,68008.04,14.8,0.37416,0.00026,11.3691]
[1780412192129,49.25,68008.04,14.8,0.37416,0.00026,11.3691]
[1780412192419,49.25,68011.8,14.8,0.37513,0.00026,11.37897]
[1780412193097,49.25,68011.8,14.8,0.37513,0.00026,11.37897]
[1780412193190,49.25,68011.8,14.8,0.37513,0.00026,11.37897]
[1780412193478,49.25,68011.8,14.8,0.37513,0.00026,11.37897]
[1780412195096,49.25,68011.35,14.8,0.37501,0.00026,11.37776]
[1780412195108,49.25,68011.35,14.8,0.37501,0.00026,11.37776]
[1780412195143,49.25,68011.35,14.8,0.37501,0.00026,11.37776]
[1780412196036,49.25,68013.3,14.8,0.3755,0.00026,11.38284]
[1780412198186,49.25,68011.44,14.8,0.37502,0.00026,11.37793]
[1780412198567,49.25,68011.44,14.8,0.37502,0.00026,11.37793]
[1780412198598,49.25,68010.68,14.8,0.37482,0.00026,11.37591]
[1780412198682,49.25,68010.68,14.8,0.37482,0.00026,11.37591]
[1780412200012,49.25,68009.47,14.8,0.37451,0.00026,11.37271]
[1780412200363,49.25,68009.47,14.8,0.37451,0.00026,11.37271]
[1780412200545,49.25,68009.47,14.8,0.37451,0.00026,11.37271]
[1780412201258,49.25,68007.09,14.8,0.3739,0.00026,11.36642]
[1780412201481,49.24,68003.81,14.8,0.37306,0.00026,11.35771]
[1780412202538,49.24,68003.81,14.8,0.37306,0.00026,11.35771]
[1780412204539,49.24,68001.71,14.8,0.37252,0.00026,11.3521]
[1780412204781,49.24,68001.46,14.8,0.37245,0.00026,11.35143]
[1780412204933,49.24,68001.46,14.8,0.37245,0.00026,11.35143]
[1780412205817,49.24,67999.82,14.8,0.37203,0.00026,11.34705]
[1780412205925,49.24,67999.82,14.8,0.37203,0.00026,11.34705]
[1780412206120,49.24,67999.82,14.8,0.37203,0.00026,11.34705]
[1780412206517,49.24,68005.48,14.8,0.37348,0.00026,11.3621]
[1780412206831,49.24,68005.48,14.8,0.37348,0.00026,11.3621]
[1780412207010,49.24,68005.48,14.8,0.37348,0.00026,11.3621]
[1780412207146,49.24,68005.48,14.8,0.37348,0.00026,11.3621]
[1780412208057,49.24,68007.97,14.8,0.37412,0.00026,11.36868]
[1780412208780,49.24,68009.58,14.8,0.37453,0.00026,11.37291]
[1780412208863,49.24,68009.58,14.8,0.37453,0.00026,11.37291]
[1780412209112,49.24,68009.58,14.8,0.37453,0.00026,11.37291]
[1780412209451,49.24,68009.58,14.8,0.37453,0.00026,11.37291]
[1780412209538,49.24,68003.3,14.8,0.37292,0.00026,11.35629]
[1780412210387,49.24,68003.3,14.8,0.37292,0.00026,11.35629]
[1780412210545,49.24,67994.52,14.8,0.37067,0.00026,11.33275]
[1780412211376,49.24,67994.52,14.8,0.37067,0.00026,11.33275]
[1780412211418,49.24,67994.52,14.8,0.37067,0.00026,11.33275]
[1780412211572,49.24,67994.52,14.8,0.37067,0.00026,11.33275]
[1780412211593,49.24,67989.71,14.8,0.36944,0.00026,11.31971]
[1780412212085,49.24,67989.71,14.8,0.36944,0.00026,11.31971]
[1780412212090,49.24,67989.71,14.8,0.36944,0.00026,11.31971]
[1780412212099,49.24,67989.71,14.8,0.36944,0.00026,11.31971]
[1780412213895,49.24,67989.39,14.8,0.36936,0.00026,11.31887]
[1780412219608,49.25,67987.18,14.8,0.36881,0.00026,11.31295]
[1780412221585,49.25,67987.23,14.8,0.36882,0.00026,11.31309]
[1780412221699,49.25,67987.23,14.8,0.36882,0.00026,11.31309]
[1780412221732,49.25,67987.23,14.8,0.36882,0.00026,11.31309]
[1780412221745,49.25,67987.23,14.8,0.36882,0.00026,11.31309]
[1780412221796,49.25,67987.23,14.8,0.36882,0.00026,11.31309]
[1780412221840,49.25,67987.23,14.8,0.36882,0.00026,11.31309]
[1780412222076,49.25,67985.59,14.8,0.3684,0.00026,11.30862]
[1780412222629,49.25,67973.06,14.8,0.36521,0.00025,11.27394]
[1780412223596,49.25,67973.06,14.8,0.36521,0.00025,11.27394]
[1780412223615,49.25,67973.06,14.8,0.36521,0.00025,11.27394]
[1780412223636,49.25,67978.8,14.8,0.36667,0.00025,11.2899]
[1780412223828,49.25,67978.8,14.8,0.36667,0.00025,11.2899]
[1780412224502,49.25,67978.8,14.8,0.36667,0.00025,11.2899]
[1780412224520,49.25,67978.8,14.8,0.36667,0.00025,11.2899]
[1780412226839,49.24,67981.22,14.8,0.36728,0.00026,11.29649]
[1780412227020,49.24,67981.22,14.8,0.36728,0.00026,11.29649]
[1780412227788,49.24,67980.84,14.8,0.36717,0.00026,11.29534]
[1780412229213,49.24,67979.08,14.8,0.36672,0.00025,11.29043]
[1780412229778,49.24,67976.15,14.8,0.36597,0.00025,11.28225]
[1780412230209,49.24,67976.15,14.8,0.36597,0.00025,11.28225]
[1780412230975,49.23,67976.32,14.8,0.366,0.00025,11.28268]
[1780412231310,49.23,67976.32,14.8,0.366,0.00025,11.28268]
[1780412231466,49.23,67976.32,14.8,0.366,0.00025,11.28268]
[1780412231637,49.23,67971.49,14.8,0.36477,0.00025,11.26915]
[1780412232345,49.23,67971.49,14.8,0.36477,0.00025,11.26915]
[1780412232497,49.23,67971.84,14.8,0.36486,0.00025,11.27009]
[1780412232709,49.23,67971.84,14.8,0.36486,0.00025,11.27009]
[1780412233546,49.23,67971.84,14.8,0.36486,0.00025,11.27009]
[1780412233721,49.23,67973.32,14.8,0.36524,0.00025,11.27428]
[1780412234507,49.23,67972.22,14.8,0.36496,0.00025,11.27117]
[1780412236464,49.23,67972.54,14.8,0.36503,0.00025,11.27203]
[1780412236517,49.23,67972.54,14.8,0.36503,0.00025,11.27203]
[1780412236573,49.23,67975.41,14.8,0.36576,0.00025,11.28]
[1780412238388,49.23,67979.83,14.8,0.36689,0.00026,11.29236]
[1780412238885,49.23,67979.83,14.8,0.36689,0.00026,11.29236]
[1780412238890,49.23,67979.83,14.8,0.36689,0.00026,11.29236]
[1780412238923,49.23,67979.83,14.8,0.36689,0.00026,11.29236]
[1780412239191,49.23,67979.83,14.8,0.36689,0.00026,11.29236]
[1780412239289,49.23,67979.83,14.8,0.36689,0.00026,11.29236]
[1780412239857,49.23,67979.84,14.8,0.3669,0.00026,11.29242]
[1780412240204,49.23,67979.84,14.8,0.3669,0.00026,11.29242]
[1780412240250,49.23,67979.84,14.8,0.3669,0.00026,11.29242]
[1780412240364,49.23,67979.84,14.8,0.3669,0.00026,11.29242]
[1780412240646,49.23,67979.84,14.8,0.3669,0.00026,11.29242]
[1780412240612,49.23,67994.74,14.8,0.37071,0.00026,11.33317]
[1780412240836,49.23,67994.74,14.8,0.37071,0.00026,11.33317]
[1780412241206,49.24,67990.96,14.8,0.36974,0.00026,11.32294]
[1780412242200,49.24,67990.96,14.8,0.36974,0.00026,11.32294]
[1780412243487,49.24,67991.19,14.8,0.3698,0.00026,11.32358]
[1780412243769,49.24,67991.51,14.8,0.36989,0.00026,11.32446]
[1780412243884,49.24,67991.51,14.8,0.36989,0.00026,11.32446]
[1780412244057,49.24,67991.51,14.8,0.36989,0.00026,11.32446]
[1780412244798,49.24,67991.71,14.8,0.36994,0.00026,11.32502]
[1780412245087,49.24,67991.71,14.8,0.36994,0.00026,11.32502]
[1780412248499,49.24,67988.05,14.8,0.36901,0.00026,11.31509]
[1780412250219,49.24,67991.72,14.8,0.36995,0.00026,11.32516]
[1780412255866,49.24,67993.29,14.8,0.3703,0.00026,11.32329]
[1780412256911,49.24,67990.08,14.8,0.36948,0.00026,11.3146]
[1780412257883,49.24,67986.97,14.8,0.36868,0.00026,11.30613]
[1780412259897,49.25,67983.33,14.8,0.36776,0.00026,11.29618]
[1780412264932,49.25,67982.7,14.8,0.36761,0.00026,11.2946]
[1780412268960,49.26,67986.05,14.8,0.36848,0.00026,11.30395]
[1780412271114,49.26,67985.99,14.8,0.36847,0.00026,11.30381]
[1780412271982,49.26,67990.8,14.8,0.3697,0.00026,11.31697]
[1780412272876,49.26,67990.8,14.8,0.3697,0.00026,11.31697]
[1780412273996,49.26,67986.44,14.8,0.36859,0.00026,11.30511]
[1780412279116,49.26,67987.68,14.8,0.36892,0.00026,11.30859]
[1780412281363,49.26,67985.85,14.8,0.36845,0.00026,11.30362]
[1780412281370,49.26,67985.85,14.8,0.36845,0.00026,11.30362]
[1780412281398,49.26,67985.85,14.8,0.36845,0.00026,11.30362]
[1780412281574,49.27,67984.28,14.8,0.36805,0.00026,11.29934]
[1780412282426,49.26,67980.3,14.8,0.36703,0.00026,11.28833]
[1780412283269,49.26,67980.3,14.8,0.36703,0.00026,11.28833]
[1780412283860,49.26,67979.09,14.8,0.36672,0.00025,11.28493]
[1780412283870,49.26,67979.09,14.8,0.36672,0.00025,11.28493]
[1780412284260,49.26,67979.09,14.8,0.36672,0.00025,11.28493]
[1780412284413,49.26,67979.09,14.8,0.36672,0.00025,11.28493]
[1780412284568,49.26,67975.19,14.8,0.36572,0.00025,11.27405]
[1780412286571,49.26,67970.62,14.8,0.36455,0.00025,11.26119]
[1780412288345,49.26,67969.66,14.8,0.3643,0.00025,11.25846]
[1780412288406,49.26,67969.66,14.8,0.3643,0.00025,11.25846]
[1780412289884,49.25,67967.84,14.8,0.36383,0.00025,11.25327]
[1780412289889,49.25,67967.84,14.8,0.36383,0.00025,11.25327]
[1780412290258,49.25,67967.84,14.8,0.36383,0.00025,11.25327]
[1780412290360,49.24,67961.01,14.8,0.36207,0.00025,11.23362]
[1780412291051,49.24,67961.01,14.8,0.36207,0.00025,11.23362]
[1780412291265,49.24,67961.01,14.8,0.36207,0.00025,11.23362]
[1780412291315,49.24,67961.01,14.8,0.36207,0.00025,11.23362]
[1780412291640,49.24,67961.01,14.8,0.36207,0.00025,11.23362]
[1780412291721,49.24,67961.94,14.8,0.36229,0.00025,11.23613]
[1780412292362,49.24,67961.94,14.8,0.36229,0.00025,11.23613]
[1780412292375,49.24,67961.94,14.8,0.36229,0.00025,11.23613]
[1780412292679,49.24,67961.94,14.8,0.36229,0.00025,11.23613]
[1780412292448,49.23,67972.0,14.8,0.36484,0.00025,11.2644]
[1780412292768,49.23,67972.0,14.8,0.36484,0.00025,11.2644]
[1780412293139,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294067,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294096,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294145,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294185,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294611,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294636,49.23,67966.82,14.8,0.36351,0.00025,11.24978]
[1780412294649,49.23,67958.46,14.8,0.36139,0.00025,11.22596]
[1780412294991,49.23,67958.46,14.8,0.36139,0.00025,11.22596]
[1780412295088,49.23,67958.46,14.8,0.36139,0.00025,11.22596]
[1780412295407,49.23,67958.46,14.8,0.36139,0.00025,11.22596]
[1780412295414,49.23,67951.94,14.8,0.35973,0.00025,11.20716]
[1780412296094,49.23,67951.94,14.8,0.35973,0.00025,11.20716]
[1780412296123,49.23,67951.94,14.8,0.35973,0.00025,11.20716]
[1780412296769,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297212,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297258,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297327,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297518,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297519,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297541,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297635,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297702,49.23,67948.9,14.8,0.35896,0.00025,11.19833]
[1780412297720,49.23,67942.11,14.8,0.35724,0.00025,11.17847]
[1780412297827,49.23,67942.11,14.8,0.35724,0.00025,11.17847]
[1780412298677,49.23,67942.11,14.8,0.35724,0.00025,11.17847]
[1780412298692,49.23,67924.81,14.8,0.35287,0.00025,11.12698]
[1780412299479,49.23,67924.81,14.8,0.35287,0.00025,11.12698]
[1780412299652,49.23,67924.81,14.8,0.35287,0.00025,11.12698]
[1780412299682,49.23,67917.76,14.8,0.3511,0.00025,11.10564]
[1780412299898,49.23,67917.76,14.8,0.3511,0.00025,11.10564]
[1780412300558,49.23,67917.76,14.8,0.3511,0.00025,11.10564]
[1780412300647,49.23,67917.76,14.8,0.3511,0.00025,11.10564]
[1780412300648,49.23,67921.5,14.8,0.35204,0.00025,11.11701]
[1780412304554,49.23,67920.9,14.8,0.35189,0.00025,11.1152]
[1780412304911,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412304923,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305035,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305341,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305374,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305529,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305566,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305576,49.23,67919.87,14.8,0.35163,0.00025,11.11209]
[1780412305667,49.23,67910.11,14.8,0.34918,0.00025,11.08228]
[1780412306436,49.23,67910.11,14.8,0.34918,0.00025,11.08228]
[1780412306471,49.23,67898.08,14.8,0.34616,0.00025,11.04497]
[1780412306813,49.23,67898.08,14.8,0.34616,0.00025,11.04497]
[1780412307137,49.23,67898.08,14.8,0.34616,0.00025,11.04497]
[1780412307492,49.23,67902.93,14.8,0.34738,0.00025,11.06013]
[1780412308934,49.23,67904.67,14.8,0.34782,0.00025,11.06555]
[1780412309295,49.23,67904.67,14.8,0.34782,0.00025,11.06555]
[1780412309361,49.23,67907.97,14.8,0.34865,0.00025,11.07578]
[1780412310269,49.23,67907.97,14.8,0.34865,0.00025,11.07578]
[1780412310391,49.23,67907.97,14.8,0.34865,0.00025,11.07578]
[1780412310517,49.23,67907.97,14.8,0.34865,0.00025,11.07578]
[1780412310566,49.23,67907.97,14.8,0.34865,0.00025,11.07578]
[1780412310729,49.23,67907.97,14.8,0.34865,0.00025,11.07578]
[1780412310782,49.24,67906.05,14.8,0.34817,0.00025,11.06988]
[1780412310815,49.24,67906.05,14.8,0.34817,0.00025,11.06988]
[1780412310846,49.24,67906.05,14.8,0.34817,0.00025,11.06988]
[1780412310851,49.24,67906.05,14.8,0.34817,0.00025,11.06988]
[1780412311272,49.24,67897.73,14.8,0.34601,0.00025,11.03772]
[1780412312189,49.24,67897.73,14.8,0.34601,0.00025,11.03772]
[1780412312210,49.24,67897.73,14.8,0.34601,0.00025,11.03772]
[1780412313902,49.24,67895.7,14.8,0.34551,0.00025,11.03144]
[1780412314146,49.24,67895.7,14.8,0.34551,0.00025,11.03144]
[1780412314211,49.24,67895.7,14.8,0.34551,0.00025,11.03144]
[1780412314383,49.24,67891.44,14.8,0.34445,0.00025,11.01808]
[1780412317337,49.24,67891.97,14.8,0.34459,0.00025,11.01986]
[1780412320114,49.25,67890.97,14.8,0.34436,0.00025,11.01687]
[1780412320547,49.25,67890.97,14.8,0.34436,0.00025,11.01687]
[1780412320608,49.25,67890.97,14.8,0.34436,0.00025,11.01687]
[1780412320692,49.25,67890.97,14.8,0.34436,0.00025,11.01687]
[1780412320658,49.25,67895.58,14.8,0.34551,0.00025,11.03144]
[1780412320814,49.25,67895.58,14.8,0.34551,0.00025,11.03144]
[1780412320831,49.25,67895.58,14.8,0.34551,0.00025,11.03144]
[1780412320924,49.25,67895.58,14.8,0.34551,0.00025,11.03144]
[1780412321227,49.25,67895.58,14.8,0.34551,0.00025,11.03144]
[1780412321328,49.25,67895.58,14.8,0.34551,0.00025,11.03144]
[1780412321532,49.25,67910.37,14.8,0.34922,0.00025,11.07744]
[1780412321779,49.25,67910.37,14.8,0.34922,0.00025,11.07744]
[1780412322098,49.25,67910.37,14.8,0.34922,0.00025,11.07744]
[1780412322490,49.25,67910.37,14.8,0.34922,0.00025,11.07744]
[1780412322707,49.25,67917.2,14.8,0.35094,0.00025,11.09837]
[1780412322781,49.25,67917.2,14.8,0.35094,0.00025,11.09837]
[1780412323105,49.25,67917.2,14.8,0.35094,0.00025,11.09837]
[1780412323360,49.25,67913.97,14.8,0.35013,0.00025,11.08853]
[1780412324633,49.25,67913.97,14.8,0.35013,0.00025,11.08853]
[1780412326861,49.25,67916.04,14.8,0.35066,0.00025,11.09491]
[1780412328782,49.25,67919.12,14.8,0.35144,0.00025,11.10431]
[1780412332515,49.25,67924.36,14.8,0.35276,0.00025,11.12019]
[1780412333552,49.25,67924.36,14.8,0.35276,0.00025,11.12019]
[1780412333604,49.25,67928.9,14.8,0.3539,0.00025,11.13382]
[1780412333814,49.25,67928.9,14.8,0.3539,0.00025,11.13382]
[1780412334456,49.25,67928.9,14.8,0.3539,0.00025,11.13382]
[1780412334535,49.25,67927.03,14.8,0.35343,0.00025,11.12823]
[1780412335183,49.25,67927.03,14.8,0.35343,0.00025,11.12823]
[1780412335747,49.25,67927.03,14.8,0.35343,0.00025,11.12823]
[1780412336866,49.26,67925.79,14.8,0.35312,0.00025,11.12452]
[1780412337769,49.26,67925.79,14.8,0.35312,0.00025,11.12452]
[1780412337836,49.26,67926.44,14.8,0.35328,0.00025,11.1265]
[1780412338583,49.26,67926.44,14.8,0.35328,0.00025,11.1265]
[1780412338675,49.26,67927.34,14.8,0.35351,0.00025,11.12922]
[1780412338824,49.26,67927.34,14.8,0.35351,0.00025,11.12922]
[1780412339471,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340138,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340385,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340396,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340414,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340440,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340564,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340689,49.26,67922.17,14.8,0.35221,0.00025,11.11367]
[1780412340745,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412340899,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412340994,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341035,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341094,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341109,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341217,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341397,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341503,49.26,67913.1,14.8,0.34993,0.00025,11.08611]
[1780412341709,49.26,67897.28,14.8,0.34597,0.00025,11.03716]
[1780412341930,49.26,67897.28,14.8,0.34597,0.00025,11.03716]
[1780412342162,49.26,67897.28,14.8,0.34597,0.00025,11.03716]
[1780412342526,49.26,67897.28,14.8,0.34597,0.00025,11.03716]
[1780412342784,49.26,67879.0,14.8,0.34141,0.00025,10.97931]
[1780412343254,49.26,67879.0,14.8,0.34141,0.00025,10.97931]
[1780412343501,49.26,67882.31,14.8,0.34224,0.00025,10.98997]
[1780412346109,49.27,67882.96,14.8,0.34242,0.00025,10.9922]
[1780412347158,49.27,67880.57,14.8,0.34183,0.00025,10.98464]
[1780412347620,49.27,67880.57,14.8,0.34183,0.00025,10.98464]
[1780412347697,49.27,67880.57,14.8,0.34183,0.00025,10.98464]
[1780412347778,49.27,67880.57,14.8,0.34183,0.00025,10.98464]
[1780412347745,49.27,67877.2,14.8,0.341,0.00025,10.97392]
[1780412347850,49.27,67877.2,14.8,0.341,0.00025,10.97392]
[1780412348113,49.27,67877.2,14.8,0.341,0.00025,10.97392]
[1780412348245,49.27,67877.2,14.8,0.341,0.00025,10.97392]
[1780412348362,49.27,67877.2,14.8,0.341,0.00025,10.97392]
[1780412348536,49.27,67886.84,14.8,0.34341,0.00025,11.00478]
[1780412348909,49.27,67886.84,14.8,0.34341,0.00025,11.00478]
[1780412349158,49.27,67886.84,14.8,0.34341,0.00025,11.00478]
[1780412349543,49.27,67882.03,14.8,0.34221,0.00025,10.98954]
[1780412349829,49.27,67882.03,14.8,0.34221,0.00025,10.98954]
[1780412349921,49.27,67882.03,14.8,0.34221,0.00025,10.98954]
[1780412350765,49.28,67877.61,14.8,0.34112,0.00025,10.97547]
[1780412350803,49.28,67877.61,14.8,0.34112,0.00025,10.97547]
[1780412351320,49.28,67877.61,14.8,0.34112,0.00025,10.97547]
[1780412351410,49.28,67877.61,14.8,0.34112,0.00025,10.97547]
[1780412351592,49.28,67873.68,14.8,0.34015,0.00025,10.9629]
[1780412351839,49.28,67873.68,14.8,0.34015,0.00025,10.9629]
[1780412351925,49.28,67873.68,14.8,0.34015,0.00025,10.9629]
[1780412352309,49.28,67873.68,14.8,0.34015,0.00025,10.9629]
[1780412352468,49.28,67873.68,14.8,0.34015,0.00025,10.9629]
[1780412352517,49.28,67873.68,14.8,0.34015,0.00025,10.9629]
[1780412352789,49.28,67864.24,14.8,0.33781,0.00025,10.93232]
[1780412352915,49.28,67864.24,14.8,0.33781,0.00025,10.93232]
[1780412352923,49.28,67864.24,14.8,0.33781,0.00025,10.93232]
[1780412353045,49.28,67864.24,14.8,0.33781,0.00025,10.93232]
[1780412353592,49.28,67866.74,14.8,0.33842,0.00025,10.94045]
[1780412354579,49.28,67872.51,14.8,0.33987,0.00025,10.95925]
[1780412356114,49.28,67871.68,14.8,0.33967,0.00025,10.95665]
[1780412356858,49.28,67873.72,14.8,0.34018,0.00025,10.96332]
[1780412357600,49.29,67880.36,14.8,0.34184,0.00025,10.98473]
[1780412360552,49.29,67880.65,14.8,0.34192,0.00025,10.9858]
[1780412366126,49.3,67881.09,14.8,0.34207,0.00025,10.98765]
[1780412371325,49.31,67878.12,14.8,0.34136,0.00025,10.9785]
[1780412375947,49.32,67879.14,14.8,0.34157,0.00025,10.97585]
[1780412376733,49.32,67885.7,14.8,0.34321,0.00025,10.99682]
[1780412377993,49.33,67883.99,14.8,0.34279,0.00025,10.99145]
[1780412382815,49.33,67884.33,14.8,0.34289,0.00025,10.9928]
[1780412382776,49.33,67892.11,14.8,0.34484,0.00025,11.01746]
[1780412383142,49.33,67892.11,14.8,0.34484,0.00025,11.01746]
[1780412383716,49.33,67892.11,14.8,0.34484,0.00025,11.01746]
[1780412383784,49.34,67895.57,14.8,0.34571,0.00025,11.02836]
[1780412384492,49.34,67895.57,14.8,0.34571,0.00025,11.02836]
[1780412384497,49.34,67895.57,14.8,0.34571,0.00025,11.02836]
[1780412384794,49.34,67895.57,14.8,0.34571,0.00025,11.02836]
[1780412384791,49.34,67893.62,14.8,0.34523,0.00025,11.0223]
[1780412385492,49.34,67893.62,14.8,0.34523,0.00025,11.0223]
[1780412386805,49.34,67890.32,14.8,0.34441,0.00025,11.01202]
[1780412390756,49.34,67891.86,14.8,0.34481,0.00025,11.01702]
[1780412391280,49.35,67895.81,14.8,0.3458,0.00025,11.02949]
[1780412392522,49.35,67895.81,14.8,0.3458,0.00025,11.02949]
[1780412392547,49.35,67895.81,14.8,0.3458,0.00025,11.02949]
[1780412392739,49.35,67895.81,14.8,0.3458,0.00025,11.02949]
[1780412392765,49.35,67897.95,14.8,0.34634,0.00025,11.03621]
[1780412393854,49.35,67905.47,14.8,0.34822,0.00025,11.05957]
[1780412397124,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398182,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398443,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398472,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398499,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398502,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398628,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398634,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398716,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398784,49.35,67908.8,14.8,0.34907,0.00025,11.06992]
[1780412398791,49.35,67908.7,14.8,0.34904,0.00025,11.06963]
[1780412398880,49.35,67908.7,14.8,0.34904,0.00025,11.06963]
[1780412399673,49.35,67900.93,14.8,0.3471,0.00025,11.04566]
[1780412400556,49.35,67900.93,14.8,0.3471,0.00025,11.04566]
[1780412400604,49.35,67900.93,14.8,0.3471,0.00025,11.04566]
[1780412400670,49.35,67900.93,14.8,0.3471,0.00025,11.04566]
[1780412400775,49.35,67900.36,14.8,0.34696,0.00025,11.04391]
[1780412401588,49.35,67900.36,14.8,0.34696,0.00025,11.04391]
[1780412401698,49.35,67894.01,14.8,0.34537,0.00025,11.02411]
[1780412402007,49.35,67894.01,14.8,0.34537,0.00025,11.02411]
[1780412402447,49.35,67894.01,14.8,0.34537,0.00025,11.02411]
[1780412402578,49.35,67894.01,14.8,0.34537,0.00025,11.02411]
[1780412402776,49.35,67894.01,14.8,0.34537,0.00025,11.02411]
[1780412402764,49.35,67890.64,14.8,0.34453,0.00025,11.01356]
[1780412403385,49.35,67890.64,14.8,0.34453,0.00025,11.01356]
[1780412403474,49.35,67902.46,14.8,0.34749,0.00025,11.05051]
[1780412404259,49.36,67907.14,14.8,0.34866,0.00025,11.06499]
[1780412406991,49.36,67907.95,14.8,0.34887,0.00025,11.06751]
[1780412407701,49.36,67907.95,14.8,0.34887,0.00025,11.06751]
[1780412407803,49.36,67906.78,14.8,0.34858,0.00025,11.06396]
[1780412408132,49.36,67906.78,14.8,0.34858,0.00025,11.06396]
[1780412408151,49.36,67906.78,14.8,0.34858,0.00025,11.06396]
[1780412408190,49.36,67899.24,14.8,0.34669,0.00025,11.04062]
[1780412408963,49.36,67899.24,14.8,0.34669,0.00025,11.04062]
[1780412409422,49.36,67899.24,14.8,0.34669,0.00025,11.04062]
[1780412409843,49.36,67901.41,14.8,0.34724,0.00025,11.04741]
[1780412410753,49.36,67911.22,14.8,0.3497,0.00025,11.07763]
[1780412411635,49.36,67906.95,14.8,0.34863,0.00025,11.06452]
[1780412413019,49.36,67904.04,14.8,0.3479,0.00025,11.05559]
[1780412413678,49.36,67900.38,14.8,0.34699,0.00025,11.04431]
[1780412414535,49.36,67896.8,14.8,0.3461,0.00025,11.03321]
[1780412416224,49.37,67902.73,14.8,0.34759,0.00025,11.05176]
[1780412418257,49.37,67902.16,14.8,0.34745,0.00025,11.05003]
[1780412419582,49.37,67902.19,14.8,0.34747,0.00025,11.05017]
[1780412420315,49.37,67902.18,14.8,0.34747,0.00025,11.05019]
[1780412421597,49.37,67902.71,14.8,0.3476,0.00025,11.05186]
[1780412421651,49.37,67911.22,14.8,0.34974,0.00025,11.07808]
[1780412422887,49.37,67912.47,14.8,0.35005,0.00025,11.08193]
[1780412423269,49.37,67912.47,14.8,0.35005,0.00025,11.08193]
[1780412423574,49.37,67905.5,14.8,0.34831,0.00025,11.06056]
[1780412424668,49.37,67905.5,14.8,0.34831,0.00025,11.06056]
[1780412424821,49.37,67892.96,14.8,0.34517,0.00025,11.0216]
[1780412426497,49.37,67890.76,14.8,0.34463,0.00025,11.01473]
[1780412426601,49.37,67890.76,14.8,0.34463,0.00025,11.01473]
[1780412426748,49.37,67890.76,14.8,0.34463,0.00025,11.01473]
[1780412427533,49.38,67889.13,14.8,0.34423,0.00025,11.00965]
[1780412428306,49.38,67887.05,14.8,0.34371,0.00025,11.00314]
[1780412428839,49.38,67887.05,14.8,0.34371,0.00025,11.00314]
[1780412428851,49.38,67887.05,14.8,0.34371,0.00025,11.00314]
[1780412428864,49.38,67887.05,14.8,0.34371,0.00025,11.00314]
[1780412428956,49.38,67885.94,14.8,0.34344,0.00025,10.99968]
[1780412429180,49.38,67881.44,14.8,0.34233,0.00025,10.98545]
[1780412430604,49.38,67881.44,14.8,0.34233,0.00025,10.98545]
[1780412430645,49.38,67877.44,14.8,0.34133,0.00025,10.97272]
[1780412431174,49.38,67877.44,14.8,0.34133,0.00025,10.97272]
[1780412432152,49.38,67871.19,14.8,0.33971,0.00025,10.9464]
[1780412437152,49.39,67870.68,14.8,0.33961,0.00025,10.94501]
[1780412438185,49.39,67871.83,14.8,0.3399,0.00025,10.94879]
[1780412438194,49.39,67873.62,14.8,0.34035,0.00025,10.95461]
[1780412442490,49.4,67876.49,14.8,0.34107,0.00025,10.96401]
[1780412442841,49.4,67876.49,14.8,0.34107,0.00025,10.96401]
[1780412443800,49.4,67886.87,14.8,0.34367,0.00025,10.99716]
[1780412444764,49.4,67890.82,14.8,0.34466,0.00025,11.00966]
[1780412447301,49.4,67889.02,14.8,0.34421,0.00025,11.00407]
[1780412447303,49.4,67889.02,14.8,0.34421,0.00025,11.00407]
[1780412447384,49.4,67889.02,14.8,0.34421,0.00025,11.00407]
[1780412447873,49.4,67889.02,14.8,0.34421,0.00025,11.00407]
[1780412447888,49.41,67887.49,14.8,0.34384,0.00025,10.99929]
[1780412448389,49.41,67887.49,14.8,0.34384,0.00025,10.99929]
[1780412448471,49.41,67887.49,14.8,0.34384,0.00025,10.99929]
[1780412448572,49.41,67882.58,14.8,0.34262,0.00025,10.98377]
[1780412449825,49.41,67882.58,14.8,0.34262,0.00025,10.98377]
[1780412449271,49.41,67878.92,14.8,0.34171,0.00025,10.97216]
[1780412451719,49.41,67879.14,14.8,0.34177,0.00025,10.9729]
[1780412452509,49.41,67877.96,14.8,0.34148,0.00025,10.96917]
[1780412452761,49.41,67873.34,14.8,0.34033,0.00025,10.9544]
[1780412453299,49.41,67865.26,14.8,0.33833,0.00025,10.92833]
[1780412457986,49.42,67864.84,14.8,0.33825,0.00025,10.9272]
[1780412458821,49.42,67867.66,14.8,0.33895,0.00025,10.9364]
[1780412460397,49.42,67869.36,14.8,0.33938,0.00025,10.94195]
[1780412460585,49.42,67869.36,14.8,0.33938,0.00025,10.94195]
[1780412460622,49.42,67869.36,14.8,0.33938,0.00025,10.94195]
[1780412460882,49.42,67869.36,14.8,0.33938,0.00025,10.94195]
[1780412460627,49.42,67869.74,14.8,0.33947,0.00025,10.94323]
[1780412461411,49.42,67865.76,14.8,0.33849,0.00025,10.93039]
[1780412463272,49.42,67865.09,14.8,0.33833,0.00025,10.92827]
[1780412463408,49.42,67865.09,14.8,0.33833,0.00025,10.92827]
[1780412463640,49.42,67865.09,14.8,0.33833,0.00025,10.92827]
[1780412463692,49.42,67865.09,14.8,0.33833,0.00025,10.92827]
[1780412463857,49.42,67868.0,14.8,0.33905,0.00025,10.93776]
[1780412465861,49.43,67872.65,14.8,0.34022,0.00025,10.95293]
[1780412467465,49.43,67874.82,14.8,0.34077,0.00025,10.95997]
[1780412467891,49.43,67875.47,14.8,0.34093,0.00025,10.96212]
[1780412468767,49.43,67875.47,14.8,0.34093,0.00025,10.96212]
[1780412468873,49.43,67869.94,14.8,0.33956,0.00025,10.94437]
[1780412469188,49.43,67869.94,14.8,0.33956,0.00025,10.94437]
[1780412469255,49.43,67869.94,14.8,0.33956,0.00025,10.94437]
[1780412469597,49.43,67869.94,14.8,0.33956,0.00025,10.94437]
[1780412469913,49.43,67860.25,14.8,0.33717,0.00025,10.91297]
[1780412470415,49.43,67860.25,14.8,0.33717,0.00025,10.91297]
[1780412470423,49.43,67860.25,14.8,0.33717,0.00025,10.91297]
[1780412470886,49.43,67860.25,14.8,0.33717,0.00025,10.91297]
[1780412470991,49.43,67857.0,14.8,0.33636,0.00025,10.90232]
[1780412471061,49.43,67857.0,14.8,0.33636,0.00025,10.90232]
[1780412471425,49.43,67857.0,14.8,0.33636,0.00025,10.90232]
[1780412471526,49.43,67857.0,14.8,0.33636,0.00025,10.90232]
[1780412471682,49.43,67857.0,14.8,0.33636,0.00025,10.90232]
[1780412471845,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472215,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472254,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472396,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472592,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472694,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472820,49.43,67847.99,14.8,0.33414,0.00025,10.87259]
[1780412472923,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473126,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473319,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473353,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473416,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473460,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473624,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473849,49.43,67833.35,14.8,0.33054,0.00025,10.8236]
[1780412473899,49.43,67837.66,14.8,0.33159,0.00025,10.83807]
[1780412474036,49.43,67837.66,14.8,0.33159,0.00025,10.83807]
[1780412474561,49.43,67837.66,14.8,0.33159,0.00025,10.83807]
[1780412474680,49.43,67837.66,14.8,0.33159,0.00025,10.83807]
[1780412474785,49.43,67837.66,14.8,0.33159,0.00025,10.83807]
[1780412474879,49.43,67837.66,14.8,0.33159,0.00025,10.83807]
[1780412474883,49.43,67839.46,14.8,0.33203,0.00025,10.84408]
[1780412475102,49.43,67839.46,14.8,0.33203,0.00025,10.84408]
[1780412475276,49.43,67839.46,14.8,0.33203,0.00025,10.84408]
[1780412475854,49.43,67830.02,14.8,0.32971,0.00025,10.81225]
[1780412475954,49.43,67830.02,14.8,0.32971,0.00025,10.81225]
[1780412476035,49.43,67830.02,14.8,0.32971,0.00025,10.81225]
[1780412476115,49.43,67830.02,14.8,0.32971,0.00025,10.81225]
[1780412476876,49.43,67830.02,14.8,0.32971,0.00025,10.81225]
[1780412476899,49.43,67830.02,14.8,0.32971,0.00025,10.81225]
[1780412476914,49.43,67819.21,14.8,0.32706,0.00024,10.77537]
[1780412477065,49.43,67819.21,14.8,0.32706,0.00024,10.77537]
[1780412477878,49.43,67819.21,14.8,0.32706,0.00024,10.77537]
[1780412477906,49.43,67824.31,14.8,0.32831,0.00024,10.79281]
[1780412479195,49.43,67826.28,14.8,0.32879,0.00024,10.7995]
[1780412479645,49.43,67826.28,14.8,0.32879,0.00024,10.7995]
[1780412479835,49.43,67826.28,14.8,0.32879,0.00024,10.7995]
[1780412479928,49.43,67822.17,14.8,0.32778,0.00024,10.78546]
[1780412480772,49.43,67815.57,14.8,0.32617,0.00024,10.76277]
[1780412481158,49.43,67815.57,14.8,0.32617,0.00024,10.76277]
[1780412481202,49.43,67815.57,14.8,0.32617,0.00024,10.76277]
[1780412481238,49.43,67815.57,14.8,0.32617,0.00024,10.76277]
[1780412481875,49.43,67810.68,14.8,0.32497,0.00024,10.74585]
[1780412482386,49.43,67810.68,14.8,0.32497,0.00024,10.74585]
[1780412482463,49.43,67810.68,14.8,0.32497,0.00024,10.74585]
[1780412482912,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483394,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483395,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483639,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483791,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483797,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483813,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483836,49.43,67812.36,14.8,0.32538,0.00024,10.75164]
[1780412483875,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412483953,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484227,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484441,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484478,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484583,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484757,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484888,49.43,67809.91,14.8,0.32478,0.00024,10.74315]
[1780412484862,49.43,67800.24,14.8,0.32242,0.00024,10.70942]
[1780412484991,49.43,67800.24,14.8,0.32242,0.00024,10.70942]
[1780412485709,49.43,67800.24,14.8,0.32242,0.00024,10.70942]
[1780412485949,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486007,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486018,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486225,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486345,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486579,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486882,49.43,67811.02,14.8,0.32505,0.00024,10.74696]
[1780412486856,49.42,67806.09,14.8,0.32384,0.00024,10.72978]
[1780412486957,49.42,67806.09,14.8,0.32384,0.00024,10.72978]
[1780412487321,49.42,67806.09,14.8,0.32384,0.00024,10.72978]
[1780412487698,49.42,67806.09,14.8,0.32384,0.00024,10.72978]
[1780412487736,49.42,67806.09,14.8,0.32384,0.00024,10.72978]
[1780412487798,49.42,67805.38,14.8,0.32367,0.00024,10.72729]
[1780412489498,49.42,67807.87,14.8,0.32427,0.00024,10.73595]
[1780412489503,49.42,67807.87,14.8,0.32427,0.00024,10.73595]
[1780412489768,49.42,67807.87,14.8,0.32427,0.00024,10.73595]
[1780412491154,49.42,67804.62,14.8,0.32348,0.00024,10.72463]
[1780412492027,49.42,67803.56,14.8,0.32314,0.00024,10.71452]
[1780412492068,49.42,67803.56,14.8,0.32314,0.00024,10.71452]
[1780412492491,49.42,67803.56,14.8,0.32314,0.00024,10.71452]
[1780412492818,49.42,67793.73,14.8,0.32075,0.00024,10.68001]
[1780412494798,49.42,67793.7,14.8,0.32074,0.00024,10.67991]
[1780412494899,49.42,67798.1,14.8,0.32181,0.00024,10.69541]
[1780412495019,49.42,67798.1,14.8,0.32181,0.00024,10.69541]
[1780412495624,49.42,67803.56,14.8,0.32314,0.00024,10.71454]
[1780412496010,49.42,67803.56,14.8,0.32314,0.00024,10.71454]
[1780412498877,49.42,67806.21,14.8,0.32378,0.00024,10.72374]
[1780412498914,49.42,67806.21,14.8,0.32378,0.00024,10.72374]
[1780412499045,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499090,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499213,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499270,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499387,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499626,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499747,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499925,49.42,67806.95,14.8,0.32396,0.00024,10.72629]
[1780412499893,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412499997,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412500170,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412500391,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412500583,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412500653,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412500804,49.42,67825.39,14.8,0.32847,0.00025,10.78979]
[1780412501081,49.42,67829.57,14.8,0.32949,0.00025,10.80397]
[1780412501538,49.42,67829.57,14.8,0.32949,0.00025,10.80397]
[1780412501912,49.42,67818.7,14.8,0.32683,0.00024,10.76686]
[1780412503774,49.42,67823.79,14.8,0.32807,0.00024,10.78428]
[1780412504816,49.42,67823.79,14.8,0.32807,0.00024,10.78428]
[1780412504909,49.42,67813.7,14.8,0.3256,0.00024,10.74961]
[1780412506328,49.42,67814.78,14.8,0.32587,0.00024,10.75332]
[1780412509582,49.42,67818.81,14.8,0.32685,0.00024,10.76714]
[1780412509726,49.42,67824.31,14.8,0.32819,0.00024,10.78594]
[1780412513877,49.42,67821.39,14.8,0.32747,0.00024,10.77586]
[1780412513948,49.42,67821.39,14.8,0.32747,0.00024,10.77586]
[1780412513958,49.42,67821.39,14.8,0.32747,0.00024,10.77586]
[1780412513916,49.42,67815.33,14.8,0.32599,0.00024,10.75501]
[1780412513985,49.42,67815.33,14.8,0.32599,0.00024,10.75501]
[1780412514116,49.42,67815.33,14.8,0.32599,0.00024,10.75501]
[1780412514915,49.42,67806.02,14.8,0.32371,0.00024,10.72272]
[1780412515036,49.42,67806.02,14.8,0.32371,0.00024,10.72272]
[1780412516067,49.42,67806.76,14.8,0.32389,0.00024,10.7253]
[1780412516776,49.42,67806.52,14.8,0.32383,0.00024,10.72446]
[1780412518748,49.42,67806.44,14.8,0.32381,0.00024,10.72419]
[1780412519085,49.42,67806.31,14.8,0.32378,0.00024,10.72374]
[1780412519974,49.42,67797.5,14.8,0.32164,0.00024,10.69289]
[1780412521813,49.42,67804.35,14.8,0.3233,0.00024,10.71688]
[1780412522820,49.42,67798.17,14.8,0.3218,0.00024,10.69522]
[1780412523827,49.42,67794.45,14.8,0.32089,0.00024,10.68211]
[1780412524834,49.42,67800.3,14.8,0.32232,0.00024,10.70269]
[1780412525644,49.42,67800.3,14.8,0.32232,0.00024,10.70269]
[1780412526888,49.42,67800.86,14.8,0.32245,0.00024,10.70464]
[1780412526902,49.41,67796.9,14.8,0.32149,0.00024,10.6907]
[1780412527189,49.41,67796.9,14.8,0.32149,0.00024,10.6907]
[1780412527210,49.41,67796.9,14.8,0.32149,0.00024,10.6907]
[1780412527259,49.41,67796.9,14.8,0.32149,0.00024,10.6907]
[1780412527294,49.41,67796.9,14.8,0.32149,0.00024,10.6907]
[1780412527813,49.41,67796.9,14.8,0.32149,0.00024,10.6907]
[1780412527931,49.41,67764.54,14.8,0.31366,0.00024,10.57481]
[1780412528266,49.41,67764.54,14.8,0.31366,0.00024,10.57481]
[1780412528551,49.41,67764.54,14.8,0.31366,0.00024,10.57481]
[1780412528709,49.41,67764.54,14.8,0.31366,0.00024,10.57481]
[1780412528898,49.41,67765.48,14.8,0.31389,0.00024,10.57827]
[1780412529441,49.41,67765.48,14.8,0.31389,0.00024,10.57827]
[1780412529722,49.41,67765.48,14.8,0.31389,0.00024,10.57827]
[1780412529905,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530076,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530162,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530189,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530293,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530429,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530462,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530606,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530613,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530637,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530814,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530878,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412531000,49.41,67769.29,14.8,0.3148,0.00024,10.5921]
[1780412530912,49.41,67783.25,14.8,0.31818,0.00024,10.64232]
[1780412531055,49.41,67783.25,14.8,0.31818,0.00024,10.64232]
[1780412531090,49.41,67783.25,14.8,0.31818,0.00024,10.64232]
[1780412531125,49.41,67783.25,14.8,0.31818,0.00024,10.64232]
[1780412531920,49.42,67785.77,14.8,0.31879,0.00024,10.65133]
[1780412532380,49.42,67785.77,14.8,0.31879,0.00024,10.65133]
[1780412533048,49.41,67783.54,14.8,0.31825,0.00024,10.64337]
[1780412533176,49.41,67783.54,14.8,0.31825,0.00024,10.64337]
[1780412533933,49.41,67791.43,14.8,0.32016,0.00024,10.67142]
[1780412534006,49.41,67791.43,14.8,0.32016,0.00024,10.67142]
[1780412536679,49.41,67794.19,14.8,0.32083,0.00024,10.68113]
[1780412538292,49.41,67792.64,14.8,0.32045,0.00024,10.6756]
[1780412538308,49.41,67792.64,14.8,0.32045,0.00024,10.6756]
[1780412538325,49.41,67792.64,14.8,0.32045,0.00024,10.6756]
[1780412538969,49.41,67799.85,14.8,0.3222,0.00024,10.70096]
[1780412539138,49.41,67799.85,14.8,0.3222,0.00024,10.70096]
[1780412539970,49.41,67799.85,14.8,0.3222,0.00024,10.70096]
[1780412539995,49.41,67804.85,14.8,0.32341,0.00024,10.71842]
[1780412540184,49.41,67804.85,14.8,0.32341,0.00024,10.71842]
[1780412540746,49.41,67804.85,14.8,0.32341,0.00024,10.71842]
[1780412540815,49.41,67804.85,14.8,0.32341,0.00024,10.71842]
[1780412540995,49.41,67825.94,14.8,0.32856,0.00025,10.79111]
[1780412541061,49.41,67825.94,14.8,0.32856,0.00025,10.79111]
[1780412541105,49.41,67825.94,14.8,0.32856,0.00025,10.79111]
[1780412541113,49.41,67825.94,14.8,0.32856,0.00025,10.79111]
[1780412541985,49.41,67825.94,14.8,0.32856,0.00025,10.79111]
[1780412542000,49.41,67844.01,14.8,0.333,0.00025,10.85198]
[1780412542139,49.41,67844.01,14.8,0.333,0.00025,10.85198]
[1780412542429,49.41,67844.01,14.8,0.333,0.00025,10.85198]
[1780412542704,49.41,67844.01,14.8,0.333,0.00025,10.85198]
[1780412543028,49.41,67844.01,14.8,0.333,0.00025,10.85198]
[1780412543025,49.41,67841.35,14.8,0.33234,0.00025,10.84303]
[1780412543483,49.41,67841.35,14.8,0.33234,0.00025,10.84303]
[1780412543650,49.41,67841.35,14.8,0.33234,0.00025,10.84303]
[1780412543707,49.41,67841.35,14.8,0.33234,0.00025,10.84303]
[1780412543964,49.41,67841.35,14.8,0.33234,0.00025,10.843]
[1780412544704,49.41,67821.26,14.8,0.3274,0.00024,10.77497]
[1780412545919,49.41,67821.26,14.8,0.3274,0.00024,10.77497]
[1780412545957,49.41,67817.42,14.8,0.32646,0.00024,10.76178]
[1780412546119,49.41,67817.42,14.8,0.32646,0.00024,10.76178]
[1780412546219,49.41,67817.42,14.8,0.32646,0.00024,10.76178]
[1780412547206,49.41,67815.03,14.8,0.32588,0.00024,10.75353]
[1780412547315,49.41,67815.03,14.8,0.32588,0.00024,10.75353]
[1780412547325,49.41,67815.03,14.8,0.32588,0.00024,10.75353]
[1780412547656,49.41,67815.03,14.8,0.32588,0.00024,10.75353]
[1780412549647,49.41,67815.87,14.8,0.32608,0.00024,10.7564]
[1780412550926,49.41,67815.43,14.8,0.32597,0.00024,10.75486]
[1780412551893,49.41,67814.28,14.8,0.32569,0.00024,10.75088]
[1780412551901,49.41,67814.28,14.8,0.32569,0.00024,10.75088]
[1780412551949,49.41,67814.28,14.8,0.32569,0.00024,10.75088]
[1780412552191,49.41,67815.63,14.8,0.32594,0.00024,10.7491]
[1780412552322,49.41,67815.63,14.8,0.32594,0.00024,10.7491]
[1780412552423,49.41,67818.99,14.8,0.32676,0.00024,10.76065]
[1780412554966,49.4,67821.13,14.8,0.32728,0.00024,10.76796]
[1780412555004,49.4,67821.13,14.8,0.32728,0.00024,10.76796]
[1780412555851,49.4,67821.54,14.8,0.32738,0.00024,10.76936]
[1780412558911,49.4,67819.66,14.8,0.3269,0.00024,10.76272]
[1780412558940,49.4,67819.66,14.8,0.3269,0.00024,10.76272]
[1780412559082,49.4,67819.66,14.8,0.3269,0.00024,10.76272]
[1780412559106,49.4,67819.66,14.8,0.3269,0.00024,10.76272]
[1780412558992,49.4,67820.07,14.8,0.327,0.00024,10.76408]
[1780412559193,49.4,67820.07,14.8,0.327,0.00024,10.76408]
[1780412559871,49.4,67820.07,14.8,0.327,0.00024,10.76408]
[1780412559894,49.4,67814.5,14.8,0.32563,0.00024,10.74484]
[1780412560153,49.4,67797.46,14.8,0.32148,0.00024,10.68541]
[1780412561673,49.4,67797.76,14.8,0.32154,0.00024,10.68637]
[1780412563555,49.39,67793.56,14.8,0.32052,0.00024,10.67151]
[1780412564470,49.39,67793.56,14.8,0.32052,0.00024,10.67151]
[1780412564858,49.39,67793.56,14.8,0.32052,0.00024,10.67151]
[1780412564897,49.39,67793.56,14.8,0.32052,0.00024,10.67151]
[1780412565478,49.39,67792.04,14.8,0.32015,0.00024,10.66612]
[1780412566341,49.39,67793.75,14.8,0.32056,0.00024,10.67216]
[1780412566416,49.39,67797.45,14.8,0.32146,0.00024,10.68519]
[1780412567203,49.39,67793.34,14.8,0.32046,0.00024,10.67069]
[1780412572430,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572478,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572521,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572634,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572645,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572803,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572830,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572850,49.39,67794.05,14.8,0.32063,0.00024,10.67314]
[1780412572885,49.39,67795.73,14.8,0.32104,0.00024,10.67903]
[1780412573866,49.39,67795.73,14.8,0.32104,0.00024,10.67903]
[1780412573885,49.39,67782.15,14.8,0.31773,0.00024,10.6307]
[1780412574958,49.39,67775.78,14.8,0.31619,0.00024,10.60778]
[1780412577459,49.39,67776.18,14.8,0.31629,0.00024,10.60919]
[1780412577494,49.39,67776.18,14.8,0.31629,0.00024,10.60919]
[1780412577776,49.39,67776.54,14.8,0.31637,0.00024,10.61044]
[1780412578283,49.39,67768.87,14.8,0.31452,0.00024,10.58271]
[1780412580312,49.39,67766.52,14.8,0.31395,0.00024,10.57413]
[1780412580908,49.39,67766.52,14.8,0.31395,0.00024,10.57413]
[1780412580977,49.39,67762.4,14.8,0.31296,0.00024,10.55912]
[1780412581161,49.39,67762.4,14.8,0.31296,0.00024,10.55912]
[1780412581323,49.39,67762.4,14.8,0.31296,0.00024,10.55912]
[1780412581367,49.39,67762.4,14.8,0.31296,0.00024,10.55912]
[1780412581912,49.39,67762.4,14.8,0.31296,0.00024,10.55912]
[1780412581967,49.39,67762.4,14.8,0.31296,0.00024,10.55912]
[1780412582059,49.39,67744.11,14.8,0.30857,0.00024,10.49168]
[1780412582994,49.39,67744.11,14.8,0.30857,0.00024,10.49168]
[1780412583017,49.39,67744.11,14.8,0.30857,0.00024,10.49168]
[1780412583077,49.39,67744.11,14.8,0.30857,0.00024,10.49168]
[1780412583058,49.39,67736.03,14.8,0.30663,0.00024,10.4615]
[1780412583238,49.39,67736.03,14.8,0.30663,0.00024,10.4615]
[1780412583847,49.39,67743.17,14.8,0.30834,0.00024,10.4882]
[1780412584986,49.39,67746.94,14.8,0.30924,0.00024,10.50221]
[1780412587550,49.39,67743.82,14.8,0.3085,0.00024,10.4906]
[1780412587675,49.39,67743.82,14.8,0.3085,0.00024,10.4906]
[1780412588334,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412588369,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412588432,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412588451,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412588545,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412588716,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412588976,49.39,67745.58,14.8,0.30892,0.00024,10.49715]
[1780412589080,49.39,67758.41,14.8,0.312,0.00024,10.54452]
[1780412589343,49.39,67758.41,14.8,0.312,0.00024,10.54452]
[1780412589755,49.39,67758.41,14.8,0.312,0.00024,10.54452]
[1780412589808,49.39,67764.15,14.8,0.31338,0.00024,10.5655]
[1780412591931,49.39,67763.63,14.8,0.31325,0.00024,10.56358]
[1780412592330,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412592339,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412592427,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412592466,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412592484,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412592789,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412592871,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412593070,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412593159,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412593173,49.39,67765.65,14.8,0.31374,0.00024,10.57092]
[1780412593093,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412593320,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412593529,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412593710,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412593792,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412593798,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412594057,49.39,67763.69,14.8,0.31326,0.00024,10.56376]
[1780412594093,49.38,67741.13,14.8,0.30784,0.00024,10.48044]
[1780412594180,49.38,67741.13,14.8,0.30784,0.00024,10.48044]
[1780412594575,49.38,67741.13,14.8,0.30784,0.00024,10.48044]
[1780412595054,49.38,67719.93,14.8,0.30279,0.00024,10.40046]
[1780412595345,49.38,67719.93,14.8,0.30279,0.00024,10.40046]
[1780412595463,49.38,67719.93,14.8,0.30279,0.00024,10.40046]
[1780412596665,49.38,67720.46,14.8,0.30291,0.00024,10.40245]
[1780412596686,49.38,67720.46,14.8,0.30291,0.00024,10.40245]
[1780412597027,49.38,67720.46,14.8,0.30291,0.00024,10.40245]
[1780412596750,49.38,67720.35,14.8,0.30288,0.00024,10.402]
[1780412597592,49.38,67727.82,14.8,0.30466,0.00024,10.43032]
[1780412599570,49.38,67727.27,14.8,0.30453,0.00024,10.42825]
[1780412599629,49.38,67727.27,14.8,0.30453,0.00024,10.42825]
[1780412600075,49.38,67727.27,14.8,0.30453,0.00024,10.42825]
[1780412599895,49.38,67730.67,14.8,0.30534,0.00024,10.44106]
[1780412600394,49.38,67730.67,14.8,0.30534,0.00024,10.44106]
[1780412600476,49.38,67740.09,14.8,0.30758,0.00024,10.47639]
[1780412601398,49.38,67740.09,14.8,0.30758,0.00024,10.47639]
[1780412602366,49.38,67740.97,14.8,0.30779,0.00024,10.47965]
[1780412602863,49.38,67740.97,14.8,0.30779,0.00024,10.47965]
[1780412602865,49.38,67737.87,14.8,0.30705,0.00024,10.46805]
[1780412604018,49.38,67737.87,14.8,0.30705,0.00024,10.46805]
[1780412604255,49.38,67737.05,14.8,0.30685,0.00024,10.46496]
[1780412604928,49.38,67737.05,14.8,0.30685,0.00024,10.46496]
[1780412605029,49.38,67727.49,14.8,0.30457,0.00024,10.42899]
[1780412605751,49.38,67727.49,14.8,0.30457,0.00024,10.42899]
[1780412605830,49.38,67727.49,14.8,0.30457,0.00024,10.42899]
[1780412606101,49.38,67727.49,14.8,0.30457,0.00024,10.42899]
[1780412606550,49.38,67730.9,14.8,0.30539,0.00024,10.44184]
[1780412606894,49.38,67730.9,14.8,0.30539,0.00024,10.44184]
[1780412607098,49.38,67740.05,14.8,0.30757,0.00024,10.47611]
[1780412607814,49.38,67740.05,14.8,0.30757,0.00024,10.47611]
[1780412608114,49.38,67745.23,14.8,0.3088,0.00024,10.49537]
[1780412609439,49.38,67748.4,14.8,0.30956,0.00024,10.50708]
[1780412609485,49.38,67748.4,14.8,0.30956,0.00024,10.50708]
[1780412609660,49.38,67748.4,14.8,0.30956,0.00024,10.50708]
[1780412609735,49.38,67737.45,14.8,0.30694,0.00024,10.4663]
[1780412610191,49.38,67737.45,14.8,0.30694,0.00024,10.4663]
[1780412611045,49.38,67737.45,14.8,0.30694,0.00024,10.4663]
[1780412611047,49.38,67728.62,14.8,0.30474,0.00024,10.42653]
[1780412611425,49.38,67728.62,14.8,0.30474,0.00024,10.42653]
[1780412611850,49.38,67728.62,14.8,0.30474,0.00024,10.42653]
[1780412612056,49.38,67722.5,14.8,0.30328,0.00024,10.40337]
[1780412613137,49.38,67714.62,14.8,0.30142,0.00024,10.37336]
[1780412613443,49.38,67714.62,14.8,0.30142,0.00024,10.37336]
[1780412613476,49.38,67714.62,14.8,0.30142,0.00024,10.37336]
[1780412613652,49.38,67714.62,14.8,0.30142,0.00024,10.37336]
[1780412613675,49.38,67714.62,14.8,0.30142,0.00024,10.37336]
[1780412613903,49.38,67714.62,14.8,0.30142,0.00024,10.37336]
[1780412614579,49.38,67728.2,14.8,0.30464,0.00024,10.42501]
[1780412615392,49.38,67728.2,14.8,0.30464,0.00024,10.42501]
[1780412615394,49.38,67728.2,14.8,0.30464,0.00024,10.42501]
[1780412615763,49.38,67728.2,14.8,0.30464,0.00024,10.42501]
[1780412615935,49.38,67728.2,14.8,0.30464,0.00024,10.42501]
[1780412615997,49.38,67728.2,14.8,0.30464,0.00024,10.42501]
[1780412617016,49.38,67729.28,14.8,0.3049,0.00024,10.42904]
[1780412617039,49.38,67729.28,14.8,0.3049,0.00024,10.42904]
[1780412617079,49.38,67729.28,14.8,0.3049,0.00024,10.42904]
[1780412617093,49.38,67729.28,14.8,0.3049,0.00024,10.42904]
[1780412617478,49.38,67731.65,14.8,0.30546,0.00024,10.43794]
[1780412617600,49.38,67726.63,14.8,0.30426,0.00024,10.41899]
[1780412618433,49.38,67726.63,14.8,0.30426,0.00024,10.41899]
[1780412618491,49.38,67726.63,14.8,0.30426,0.00024,10.41899]
[1780412618492,49.38,67726.63,14.8,0.30426,0.00024,10.41899]
[1780412618505,49.38,67726.63,14.8,0.30426,0.00024,10.41899]
[1780412618676,49.38,67726.63,14.8,0.30426,0.00024,10.41899]
[1780412621098,49.38,67729.97,14.8,0.30506,0.00024,10.43159]
[1780412621105,49.38,67729.97,14.8,0.30506,0.00024,10.43159]
[1780412621154,49.38,67729.97,14.8,0.30506,0.00024,10.43159]
[1780412621219,49.37,67729.89,14.8,0.30504,0.00024,10.43123]
[1780412621294,49.37,67729.89,14.8,0.30504,0.00024,10.43123]
[1780412621337,49.37,67729.89,14.8,0.30504,0.00024,10.43123]
[1780412622517,49.37,67732.63,14.8,0.30569,0.00024,10.44155]
[1780412622540,49.37,67732.63,14.8,0.30569,0.00024,10.44155]
[1780412623166,49.38,67733.9,14.8,0.30599,0.00024,10.44637]
[1780412623404,49.38,67733.9,14.8,0.30599,0.00024,10.44637]
[1780412624149,49.38,67733.9,14.8,0.30599,0.00024,10.44637]
[1780412624638,49.38,67732.26,14.8,0.3056,0.00024,10.4402]
[1780412625084,49.38,67732.26,14.8,0.3056,0.00024,10.4402]
[1780412625272,49.37,67729.08,14.8,0.30484,0.00024,10.42818]
[1780412625323,49.37,67729.08,14.8,0.30484,0.00024,10.42818]
[1780412625658,49.37,67723.82,14.8,0.30359,0.00024,10.40828]
[1780412626829,49.37,67723.82,14.8,0.30359,0.00024,10.40828]
[1780412626850,49.37,67723.82,14.8,0.30359,0.00024,10.40828]
[1780412626892,49.37,67723.82,14.8,0.30359,0.00024,10.40828]
[1780412626906,49.37,67723.82,14.8,0.30359,0.00024,10.40828]
[1780412626934,49.37,67723.82,14.8,0.30359,0.00024,10.40828]
[1780412627788,49.37,67725.19,14.8,0.30391,0.00024,10.41344]
[1780412628112,49.37,67725.19,14.8,0.30391,0.00024,10.41344]
[1780412628132,49.37,67725.19,14.8,0.30391,0.00024,10.41344]
[1780412628062,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412628273,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412628368,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412628758,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412628802,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412629101,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412629109,49.37,67734.81,14.8,0.30621,0.00024,10.44971]
[1780412629138,49.37,67741.61,14.8,0.30783,0.00024,10.47514]
[1780412629337,49.37,67741.61,14.8,0.30783,0.00024,10.47514]
[1780412629476,49.37,67741.61,14.8,0.30783,0.00024,10.47514]
[1780412629858,49.37,67741.61,14.8,0.30783,0.00024,10.47514]
[1780412629969,49.37,67729.06,14.8,0.30483,0.00024,10.42798]
[1780412630693,49.37,67724.37,14.8,0.30371,0.00024,10.41023]
[1780412631424,49.37,67724.37,14.8,0.30371,0.00024,10.41023]
[1780412631517,49.37,67724.37,14.8,0.30371,0.00024,10.41023]
[1780412632136,49.37,67724.37,14.8,0.30371,0.00024,10.41023]
[1780412632149,49.37,67724.37,14.8,0.30371,0.00024,10.41023]
[1780412632146,49.37,67722.66,14.8,0.3033,0.00024,10.40368]
[1780412633011,49.37,67715.76,14.8,0.30166,0.00024,10.37735]
[1780412636161,49.37,67720.14,14.8,0.3027,0.00024,10.394]
[1780412637162,49.37,67728.83,14.8,0.30476,0.00024,10.42692]
[1780412637195,49.37,67728.83,14.8,0.30476,0.00024,10.42692]
[1780412637205,49.37,67728.83,14.8,0.30476,0.00024,10.42692]
[1780412637741,49.37,67732.42,14.8,0.30562,0.00024,10.44045]
[1780412638969,49.37,67732.42,14.8,0.30562,0.00024,10.44045]
[1780412639140,49.37,67732.61,14.8,0.30566,0.00024,10.44108]
[1780412639177,49.37,67732.61,14.8,0.30566,0.00024,10.44108]
[1780412639685,49.37,67732.61,14.8,0.30566,0.00024,10.44108]
[1780412639710,49.37,67732.61,14.8,0.30566,0.00024,10.44108]
[1780412641069,49.37,67735.37,14.8,0.30631,0.00024,10.45143]
[1780412641130,49.37,67735.37,14.8,0.30631,0.00024,10.45143]
[1780412641103,49.37,67729.27,14.8,0.30486,0.00024,10.42843]
[1780412641183,49.37,67729.27,14.8,0.30486,0.00024,10.42843]
[1780412641796,49.37,67729.27,14.8,0.30486,0.00024,10.42843]
[1780412642033,49.37,67729.27,14.8,0.30486,0.00024,10.42843]
[1780412642117,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642280,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642323,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642340,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642761,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642909,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642922,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412643098,49.37,67745.19,14.8,0.30866,0.00024,10.48808]
[1780412642926,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643350,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643404,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643442,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643495,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643557,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643701,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643933,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412643999,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412644122,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412644126,49.37,67763.75,14.8,0.31312,0.00024,10.55648]
[1780412644101,49.37,67772.53,14.8,0.31523,0.00024,10.58838]
[1780412644242,49.37,67772.53,14.8,0.31523,0.00024,10.58838]
[1780412644302,49.37,67772.53,14.8,0.31523,0.00024,10.58838]
[1780412644354,49.37,67772.53,14.8,0.31523,0.00024,10.58838]
[1780412645109,49.37,67781.72,14.8,0.31745,0.00024,10.62144]
[1780412646034,49.37,67781.72,14.8,0.31745,0.00024,10.62144]
[1780412646159,49.36,67780.31,14.8,0.31711,0.00024,10.61631]
[1780412647158,49.36,67772.4,14.8,0.31519,0.00024,10.58775]
[1780412650120,49.36,67774.79,14.8,0.31577,0.00024,10.59634]
[1780412650132,49.36,67774.79,14.8,0.31577,0.00024,10.59634]
[1780412650155,49.36,67779.17,14.8,0.31682,0.00024,10.61209]
[1780412650534,49.36,67779.17,14.8,0.31682,0.00024,10.61209]
[1780412650715,49.36,67779.17,14.8,0.31682,0.00024,10.61209]
[1780412650811,49.36,67779.17,14.8,0.31682,0.00024,10.61209]
[1780412650923,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412651307,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412651632,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412651638,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412652103,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412652103,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412652161,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412652174,49.36,67788.17,14.8,0.319,0.00024,10.64429]
[1780412652103,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412652345,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412652408,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412652539,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412652993,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412653054,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412653093,49.36,67796.24,14.8,0.32097,0.00024,10.6729]
[1780412653113,49.36,67807.78,14.8,0.32378,0.00024,10.71338]
[1780412653433,49.36,67807.78,14.8,0.32378,0.00024,10.71338]
[1780412653567,49.36,67807.78,14.8,0.32378,0.00024,10.71338]
[1780412653744,49.36,67807.78,14.8,0.32378,0.00024,10.71338]
[1780412653813,49.36,67807.78,14.8,0.32378,0.00024,10.71338]
[1780412653839,49.36,67807.78,14.8,0.32378,0.00024,10.71338]
[1780412654126,49.36,67815.58,14.8,0.32569,0.00024,10.74045]
[1780412654284,49.36,67815.58,14.8,0.32569,0.00024,10.74045]
[1780412655236,49.36,67815.67,14.8,0.3257,0.00024,10.74072]
[1780412655296,49.36,67815.67,14.8,0.3257,0.00024,10.74072]
[1780412655303,49.36,67815.67,14.8,0.3257,0.00024,10.74072]
[1780412656095,49.36,67815.67,14.8,0.3257,0.00024,10.74072]
[1780412656139,49.36,67815.67,14.8,0.3257,0.00024,10.74072]
[1780412656142,49.36,67815.67,14.8,0.3257,0.00024,10.74072]
[1780412656112,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412656267,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412656367,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412656621,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412656662,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412656782,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412656886,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412657034,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412657042,49.36,67820.38,14.8,0.32686,0.00025,10.75693]
[1780412657195,49.36,67833.04,14.8,0.32996,0.00025,10.8001]
[1780412657240,49.36,67833.04,14.8,0.32996,0.00025,10.8001]
[1780412657307,49.36,67833.04,14.8,0.32996,0.00025,10.8001]
[1780412657477,49.36,67833.04,14.8,0.32996,0.00025,10.8001]
[1780412658126,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412658566,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412658763,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412658765,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412658815,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412658828,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412659147,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412659167,49.36,67848.58,14.8,0.33379,0.00025,10.85226]
[1780412659165,49.36,67845.03,14.8,0.33291,0.00025,10.84038]
[1780412659299,49.36,67845.03,14.8,0.33291,0.00025,10.84038]
[1780412660028,49.36,67838.29,14.8,0.33125,0.00025,10.81773]
[1780412660253,49.36,67838.29,14.8,0.33125,0.00025,10.81773]
[1780412660942,49.36,67844.52,14.8,0.33278,0.00025,10.83862]
[1780412661667,49.36,67844.52,14.8,0.33278,0.00025,10.83862]
[1780412662581,49.36,67845.54,14.8,0.33303,0.00025,10.84198]
[1780412662956,49.35,67838.14,14.8,0.3312,0.00025,10.8171]
[1780412663998,49.35,67838.14,14.8,0.3312,0.00025,10.8171]
[1780412664333,49.35,67836.59,14.8,0.33082,0.00025,10.81183]
[1780412665267,49.35,67839.53,14.8,0.33154,0.00025,10.82173]
[1780412666121,49.35,67839.53,14.8,0.33154,0.00025,10.82173]
[1780412666720,49.35,67842.12,14.8,0.33218,0.00025,10.83039]
[1780412667024,49.35,67842.12,14.8,0.33218,0.00025,10.83039]
[1780412667174,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412667216,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412667554,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412667566,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412667684,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412667925,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412667947,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412668085,49.35,67832.49,14.8,0.3298,0.00025,10.79787]
[1780412669162,49.35,67842.97,14.8,0.33238,0.00025,10.83311]
[1780412669875,49.35,67842.97,14.8,0.33238,0.00025,10.83311]
[1780412669974,49.35,67842.97,14.8,0.33238,0.00025,10.83311]
[1780412670019,49.35,67842.97,14.8,0.33238,0.00025,10.83311]
[1780412670170,49.35,67839.17,14.8,0.33144,0.00025,10.82031]
[1780412670875,49.35,67839.17,14.8,0.33144,0.00025,10.82031]
[1780412671123,49.35,67823.38,14.8,0.32746,0.00025,10.7602]
[1780412675304,49.34,67824.3,14.8,0.32768,0.00025,10.76318]
[1780412675372,49.34,67824.3,14.8,0.32768,0.00025,10.76318]
[1780412675378,49.34,67824.3,14.8,0.32768,0.00025,10.76318]
[1780412675410,49.34,67824.3,14.8,0.32768,0.00025,10.76318]
[1780412675588,49.34,67824.3,14.8,0.32768,0.00025,10.76318]
[1780412675780,49.34,67824.3,14.8,0.32768,0.00025,10.76318]
[1780412676057,49.34,67836.04,14.8,0.33056,0.00025,10.80307]
[1780412676498,49.34,67836.04,14.8,0.33056,0.00025,10.80307]
[1780412676608,49.34,67836.04,14.8,0.33056,0.00025,10.80307]
[1780412677065,49.34,67844.37,14.8,0.33261,0.00025,10.83102]
[1780412677805,49.34,67844.37,14.8,0.33261,0.00025,10.83102]
[1780412679863,49.34,67847.26,14.8,0.33331,0.00025,10.84049]
[1780412679893,49.34,67847.26,14.8,0.33331,0.00025,10.84049]
[1780412681246,49.33,67848.33,14.8,0.33356,0.00025,10.84388]
[1780412681254,49.33,67848.33,14.8,0.33356,0.00025,10.84388]
[1780412681292,49.33,67848.33,14.8,0.33356,0.00025,10.84388]
[1780412681374,49.33,67848.33,14.8,0.33356,0.00025,10.84388]
[1780412681393,49.33,67848.33,14.8,0.33356,0.00025,10.84388]
[1780412682100,49.33,67856.89,14.8,0.33568,0.00025,10.87219]
[1780412682352,49.33,67856.89,14.8,0.33568,0.00025,10.87219]
[1780412682376,49.33,67856.89,14.8,0.33568,0.00025,10.87219]
[1780412682397,49.33,67856.89,14.8,0.33568,0.00025,10.87219]
[1780412682879,49.33,67856.89,14.8,0.33568,0.00025,10.87219]
[1780412683206,49.33,67856.89,14.8,0.33568,0.00025,10.87219]
[1780412683109,49.33,67859.6,14.8,0.33634,0.00025,10.88106]
[1780412683259,49.33,67859.6,14.8,0.33634,0.00025,10.88106]
[1780412683441,49.33,67859.6,14.8,0.33634,0.00025,10.88106]
[1780412683572,49.33,67859.6,14.8,0.33634,0.00025,10.88106]
[1780412683683,49.33,67859.6,14.8,0.33634,0.00025,10.88106]
[1780412684646,49.33,67856.48,14.8,0.33556,0.00025,10.87072]
[1780412684708,49.33,67856.48,14.8,0.33556,0.00025,10.87072]
[1780412684852,49.33,67856.48,14.8,0.33556,0.00025,10.87072]
[1780412685123,49.33,67852.2,14.8,0.3345,0.00025,10.85649]
[1780412685467,49.33,67852.2,14.8,0.3345,0.00025,10.85649]
[1780412685504,49.33,67852.2,14.8,0.3345,0.00025,10.85649]
[1780412686124,49.33,67852.2,14.8,0.3345,0.00025,10.85649]
[1780412686130,49.32,67841.32,14.8,0.3318,0.00025,10.82008]
[1780412686724,49.32,67841.32,14.8,0.3318,0.00025,10.82008]
[1780412686726,49.32,67841.32,14.8,0.3318,0.00025,10.82008]
[1780412686793,49.32,67841.32,14.8,0.3318,0.00025,10.82008]
[1780412686916,49.32,67841.32,14.8,0.3318,0.00025,10.82008]
[1780412687137,49.32,67832.69,14.8,0.32967,0.00025,10.79087]
[1780412687670,49.32,67832.69,14.8,0.32967,0.00025,10.79087]
[1780412687756,49.32,67832.69,14.8,0.32967,0.00025,10.79087]
[1780412687804,49.32,67832.69,14.8,0.32967,0.00025,10.79087]
[1780412688077,49.32,67832.69,14.8,0.32967,0.00025,10.79087]
[1780412688144,49.32,67833.59,14.8,0.32989,0.00025,10.79385]
[1780412689132,49.32,67833.59,14.8,0.32989,0.00025,10.79385]
[1780412689150,49.32,67837.12,14.8,0.33075,0.00025,10.80575]
[1780412689968,49.32,67837.12,14.8,0.33075,0.00025,10.80575]
[1780412689988,49.32,67837.12,14.8,0.33075,0.00025,10.80575]
[1780412691251,49.32,67835.22,14.8,0.33027,0.00025,10.7992]
[1780412691964,49.32,67835.22,14.8,0.33027,0.00025,10.7992]
[1780412691970,49.32,67835.22,14.8,0.33027,0.00025,10.7992]
[1780412691982,49.32,67835.22,14.8,0.33027,0.00025,10.7992]
[1780412692084,49.32,67835.22,14.8,0.33027,0.00025,10.7992]
[1780412692115,49.32,67835.22,14.8,0.33027,0.00025,10.7992]
[1780412692175,49.31,67825.93,14.8,0.32798,0.00025,10.76749]
[1780412692915,49.31,67825.93,14.8,0.32798,0.00025,10.76749]
[1780412692916,49.31,67825.93,14.8,0.32798,0.00025,10.76749]
[1780412693181,49.31,67813.97,14.8,0.32504,0.00024,10.7262]
[1780412693265,49.31,67813.97,14.8,0.32504,0.00024,10.7262]
[1780412693443,49.31,67813.97,14.8,0.32504,0.00024,10.7262]
[1780412693750,49.31,67813.97,14.8,0.32504,0.00024,10.7262]
[1780412693828,49.31,67813.97,14.8,0.32504,0.00024,10.7262]
[1780412693890,49.31,67813.97,14.8,0.32504,0.00024,10.7262]
[1780412694188,49.31,67806.18,14.8,0.32313,0.00024,10.699]
[1780412695195,49.31,67800.98,14.8,0.32186,0.00024,10.68068]
[1780412695258,49.31,67800.98,14.8,0.32186,0.00024,10.68068]
[1780412695749,49.31,67800.98,14.8,0.32186,0.00024,10.68068]
[1780412698856,49.31,67800.65,14.8,0.32176,0.00024,10.67935]
[1780412699223,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412699343,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412699516,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412699550,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412699579,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412699671,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412699786,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412700084,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412700318,49.31,67803.75,14.8,0.32252,0.00024,10.69019]
[1780412700243,49.3,67811.16,14.8,0.32433,0.00024,10.71607]
[1780412700377,49.3,67811.16,14.8,0.32433,0.00024,10.71607]
[1780412701249,49.3,67822.32,14.8,0.32706,0.00025,10.75468]
[1780412703127,49.3,67822.32,14.8,0.32706,0.00025,10.75468]
[1780412703185,49.3,67828.53,14.8,0.32858,0.00025,10.77586]
[1780412703313,49.3,67828.53,14.8,0.32858,0.00025,10.77586]
[1780412703577,49.3,67828.53,14.8,0.32858,0.00025,10.77586]
[1780412704133,49.3,67828.53,14.8,0.32858,0.00025,10.77586]
[1780412704177,49.3,67828.53,14.8,0.32858,0.00025,10.77586]
[1780412704226,49.3,67830.47,14.8,0.32906,0.00025,10.78244]
[1780412704909,49.3,67838.49,14.8,0.33103,0.00025,10.80963]
[1780412705312,49.3,67838.49,14.8,0.33103,0.00025,10.80963]
[1780412705429,49.3,67838.49,14.8,0.33103,0.00025,10.80963]
[1780412706197,49.3,67838.49,14.8,0.33103,0.00025,10.80963]
[1780412706240,49.3,67848.29,14.8,0.33345,0.00025,10.84243]
[1780412706345,49.3,67848.29,14.8,0.33345,0.00025,10.84243]
[1780412706474,49.3,67848.29,14.8,0.33345,0.00025,10.84243]
[1780412706821,49.3,67859.06,14.8,0.33612,0.00025,10.87811]
[1780412708208,49.3,67862.85,14.8,0.33705,0.00025,10.89044]
[1780412711380,49.29,67859.65,14.8,0.33624,0.00025,10.87976]
[1780412711389,49.29,67859.65,14.8,0.33624,0.00025,10.87976]
[1780412711393,49.29,67859.65,14.8,0.33624,0.00025,10.87976]
[1780412711488,49.29,67859.65,14.8,0.33624,0.00025,10.87976]
[1780412711493,49.29,67859.65,14.8,0.33624,0.00025,10.87976]
[1780412711574,49.29,67859.65,14.8,0.33624,0.00025,10.87976]
[1780412711903,49.29,67856.77,14.8,0.33552,0.00025,10.87027]
[1780412713185,49.29,67847.28,14.8,0.33316,0.00025,10.83858]
[1780412713933,49.29,67847.28,14.8,0.33316,0.00025,10.83858]
[1780412714221,49.29,67843.69,14.8,0.33227,0.00025,10.8265]
[1780412715792,49.29,67842.74,14.8,0.33203,0.00025,10.82331]
[1780412716167,49.29,67842.74,14.8,0.33203,0.00025,10.82331]
[1780412716684,49.28,67842.43,14.8,0.33195,0.00025,10.82214]
[1780412717067,49.28,67842.43,14.8,0.33195,0.00025,10.82214]
[1780412717073,49.28,67842.43,14.8,0.33195,0.00025,10.82214]
[1780412717078,49.28,67842.43,14.8,0.33195,0.00025,10.82214]
[1780412717209,49.28,67841.04,14.8,0.3316,0.00025,10.8174]
[1780412717356,49.28,67841.04,14.8,0.3316,0.00025,10.8174]
[1780412717422,49.28,67841.04,14.8,0.3316,0.00025,10.8174]
[1780412717641,49.28,67841.04,14.8,0.3316,0.00025,10.8174]
[1780412717875,49.28,67839.36,14.8,0.33118,0.00025,10.81174]
[1780412720643,49.28,67841.03,14.8,0.33159,0.00025,10.81725]
[1780412720746,49.28,67841.03,14.8,0.33159,0.00025,10.81725]
[1780412721199,49.28,67841.03,14.8,0.33159,0.00025,10.81725]
[1780412721256,49.28,67843.2,14.8,0.33211,0.00025,10.82444]
[1780412721353,49.28,67843.2,14.8,0.33211,0.00025,10.82444]
[1780412721476,49.28,67859.19,14.8,0.33607,0.00025,10.87761]
[1780412723996,49.28,67861.34,14.8,0.3366,0.00025,10.88463]
[1780412724112,49.28,67861.34,14.8,0.3366,0.00025,10.88463]
[1780412724460,49.27,67860.98,14.8,0.33651,0.00025,10.88334]
[1780412724978,49.27,67860.98,14.8,0.33651,0.00025,10.88334]
[1780412725015,49.27,67860.98,14.8,0.33651,0.00025,10.88334]
[1780412725023,49.27,67860.98,14.8,0.33651,0.00025,10.88334]
[1780412725195,49.27,67858.38,14.8,0.33586,0.00025,10.87473]
[1780412725483,49.27,67858.38,14.8,0.33586,0.00025,10.87473]
[1780412725962,49.27,67858.38,14.8,0.33586,0.00025,10.87473]
[1780412726147,49.27,67851.49,14.8,0.33414,0.00025,10.85185]
[1780412726300,49.27,67851.49,14.8,0.33414,0.00025,10.85185]
[1780412728005,49.27,67852.16,14.8,0.33431,0.00025,10.85408]
[1780412728343,49.27,67853.26,14.8,0.33458,0.00025,10.85765]
[1780412728696,49.27,67853.26,14.8,0.33458,0.00025,10.85765]
[1780412729350,49.27,67853.76,14.8,0.3347,0.00025,10.85931]
[1780412730057,49.27,67853.76,14.8,0.3347,0.00025,10.85931]
[1780412731144,49.27,67850.45,14.8,0.33378,0.00025,10.84173]
[1780412731361,49.27,67850.45,14.8,0.33378,0.00025,10.84173]
[1780412731509,49.27,67842.72,14.8,0.33187,0.00025,10.81586]
[1780412733155,49.27,67842.72,14.8,0.33187,0.00025,10.81586]
[1780412734155,49.26,67841.83,14.8,0.33164,0.00025,10.81277]
[1780412734479,49.26,67842.29,14.8,0.33175,0.00025,10.81427]
[1780412738600,49.26,67846.24,14.8,0.33272,0.00025,10.82737]
[1780412740217,49.26,67848.61,14.8,0.3333,0.00025,10.83524]
[1780412740323,49.25,67848.93,14.8,0.33337,0.00025,10.83619]
[1780412740446,49.25,67848.93,14.8,0.33337,0.00025,10.83619]
[1780412741580,49.25,67856.0,14.8,0.33512,0.00025,10.85966]
[1780412742392,49.25,67856.0,14.8,0.33512,0.00025,10.85966]
[1780412743402,49.25,67856.58,14.8,0.33526,0.00025,10.86148]
[1780412744730,49.25,67857.06,14.8,0.33538,0.00025,10.86307]
[1780412748869,49.24,67856.84,14.8,0.3353,0.00025,10.86207]
[1780412749826,49.24,67856.88,14.8,0.3353,0.00025,10.86214]
[1780412755689,49.23,67856.38,14.8,0.33515,0.00025,10.86015]
[1780412760001,49.23,67857.11,14.8,0.33532,0.00025,10.86239]
[1780412760705,49.23,67856.36,14.8,0.33513,0.00025,10.85979]
[1780412761731,49.23,67847.43,14.8,0.33291,0.00025,10.83]
[1780412762510,49.23,67847.43,14.8,0.33291,0.00025,10.83]
[1780412762609,49.23,67847.43,14.8,0.33291,0.00025,10.83]
[1780412762696,49.23,67847.43,14.8,0.33291,0.00025,10.83]
[1780412762759,49.23,67847.43,14.8,0.33291,0.00025,10.83]
[1780412763046,49.23,67847.43,14.8,0.33291,0.00025,10.83]
[1780412763125,49.23,67842.7,14.8,0.33173,0.00025,10.81409]
[1780412765442,49.22,67845.35,14.8,0.33238,0.00025,10.8229]
[1780412765585,49.22,67845.35,14.8,0.33238,0.00025,10.8229]
[1780412771634,49.22,67844.41,14.8,0.33214,0.00025,10.8196]
[1780412772722,49.22,67846.41,14.8,0.33263,0.00025,10.82629]
[1780412772849,49.22,67851.44,14.8,0.33388,0.00025,10.84308]
[1780412777884,49.22,67852.85,14.8,0.33422,0.00025,10.84765]
[1780412781488,49.21,67852.75,14.8,0.33418,0.00025,10.8472]
[1780412781912,49.21,67845.6,14.8,0.33241,0.00025,10.8233]
[1780412782953,49.21,67845.6,14.8,0.33241,0.00025,10.8233]
[1780412784506,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412784548,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412784688,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412784798,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412784820,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412784842,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412784901,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412785182,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412785294,49.21,67840.75,14.8,0.3312,0.00025,10.80685]
[1780412785351,49.21,67830.38,14.8,0.32863,0.00025,10.77155]
[1780412785443,49.21,67830.38,14.8,0.32863,0.00025,10.77155]
[1780412785981,49.21,67830.38,14.8,0.32863,0.00025,10.77155]
[1780412785983,49.21,67830.38,14.8,0.32863,0.00025,10.77155]
[1780412786130,49.21,67830.38,14.8,0.32863,0.00025,10.77155]
[1780412786154,49.21,67830.38,14.8,0.32863,0.00025,10.77155]
[1780412786255,49.21,67811.71,14.8,0.32404,0.00025,10.70697]
[1780412788962,49.21,67820.41,14.8,0.32617,0.00025,10.73717]
[1780412789710,49.21,67820.41,14.8,0.32617,0.00025,10.73717]
[1780412790216,49.21,67823.44,14.8,0.32692,0.00025,10.74761]
[1780412790414,49.21,67823.44,14.8,0.32692,0.00025,10.74761]
[1780412791046,49.21,67823.44,14.8,0.32692,0.00025,10.74761]
[1780412791063,49.21,67823.44,14.8,0.32692,0.00025,10.74761]
[1780412791138,49.21,67823.44,14.8,0.32692,0.00025,10.74761]
[1780412791168,49.21,67823.44,14.8,0.32692,0.00025,10.74761]
[1780412791291,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412791384,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412791425,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412791436,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412791469,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412791524,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412791818,49.21,67829.77,14.8,0.32839,0.00025,10.76291]
[1780412792251,49.21,67845.15,14.8,0.33219,0.00025,10.81507]
[1780412792479,49.21,67845.15,14.8,0.33219,0.00025,10.81507]
[1780412792719,49.21,67845.15,14.8,0.33219,0.00025,10.81507]
[1780412793225,49.21,67845.15,14.8,0.33219,0.00025,10.81507]
[1780412793226,49.21,67845.15,14.8,0.33219,0.00025,10.81507]
[1780412793326,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412793379,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412793421,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412793493,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412793630,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412793937,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412794240,49.21,67851.55,14.8,0.33378,0.00025,10.83648]
[1780412794263,49.21,67857.42,14.8,0.33523,0.00025,10.85596]
[1780412794777,49.21,67857.42,14.8,0.33523,0.00025,10.85596]
[1780412794885,49.21,67857.42,14.8,0.33523,0.00025,10.85596]
[1780412794897,49.21,67857.42,14.8,0.33523,0.00025,10.85596]
[1780412795162,49.2,67864.82,14.8,0.33707,0.00025,10.88031]
[1780412795425,49.2,67864.82,14.8,0.33707,0.00025,10.88031]
[1780412795446,49.2,67864.82,14.8,0.33707,0.00025,10.88031]
[1780412796089,49.2,67864.82,14.8,0.33707,0.00025,10.88031]
[1780412796145,49.2,67869.24,14.8,0.33817,0.00025,10.89472]
[1780412797060,49.2,67869.24,14.8,0.33817,0.00025,10.89472]
[1780412798566,49.2,67864.43,14.8,0.33696,0.00025,10.8789]
[1780412800323,49.2,67865.21,14.8,0.33716,0.00025,10.88143]
[1780412800386,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412800568,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412800653,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412800725,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412800740,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412801095,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412801136,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412801282,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412801332,49.2,67864.78,14.8,0.33704,0.00025,10.87995]
[1780412801341,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412801517,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412801700,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412801900,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412801916,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412802237,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412802328,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412802350,49.2,67855.09,14.8,0.33463,0.00025,10.84796]
[1780412802329,49.2,67827.46,14.8,0.32779,0.00025,10.75458]
[1780412803235,49.2,67817.12,14.8,0.32524,0.00025,10.71881]
[1780412803724,49.2,67817.12,14.8,0.32524,0.00025,10.71881]
[1780412806090,49.19,67821.59,14.8,0.32633,0.00025,10.7342]
[1780412806668,49.19,67821.59,14.8,0.32633,0.00025,10.7342]
[1780412806706,49.19,67821.59,14.8,0.32633,0.00025,10.7342]
[1780412806748,49.19,67821.59,14.8,0.32633,0.00025,10.7342]
[1780412806933,49.19,67821.59,14.8,0.32633,0.00025,10.7342]
[1780412807277,49.19,67821.59,14.8,0.32633,0.00025,10.7342]
[1780412807368,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412807414,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412807674,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412807714,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412807874,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412807921,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412808143,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412808173,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412808188,49.19,67838.64,14.8,0.33054,0.00025,10.79253]
[1780412808327,49.19,67848.61,14.8,0.333,0.00025,10.82604]
[1780412808497,49.19,67848.61,14.8,0.333,0.00025,10.82604]
[1780412809225,49.19,67848.61,14.8,0.333,0.00025,10.82604]
[1780412809289,49.19,67848.61,14.8,0.333,0.00025,10.82604]
[1780412809876,49.19,67850.74,14.8,0.33353,0.00025,10.83313]
[1780412809898,49.19,67850.74,14.8,0.33353,0.00025,10.83313]
[1780412810118,49.19,67850.29,14.8,0.33341,0.00025,10.83158]
[1780412810746,49.19,67850.29,14.8,0.33341,0.00025,10.83158]
[1780412811307,49.19,67850.29,14.8,0.33341,0.00025,10.83158]
[1780412811325,49.19,67850.29,14.8,0.33341,0.00025,10.83158]
[1780412811332,49.19,67850.29,14.8,0.33341,0.00025,10.83158]
[1780412811368,49.19,67846.87,14.8,0.33256,0.00025,10.82005]
[1780412811923,49.19,67846.87,14.8,0.33256,0.00025,10.82005]
[1780412812132,49.19,67841.9,14.8,0.33132,0.00025,10.80332]
[1780412812473,49.19,67841.9,14.8,0.33132,0.00025,10.80332]
[1780412812664,49.19,67841.9,14.8,0.33132,0.00025,10.80332]
[1780412814028,49.18,67839.44,14.8,0.33071,0.00025,10.79488]
[1780412815065,49.18,67839.18,14.8,0.33064,0.00025,10.794]
[1780412815299,49.18,67839.18,14.8,0.33064,0.00025,10.794]
[1780412815304,49.18,67839.18,14.8,0.33064,0.00025,10.794]
[1780412817028,49.18,67837.71,14.8,0.33027,0.00025,10.78892]
[1780412818588,49.18,67838.59,14.8,0.33048,0.00025,10.79182]
[1780412818665,49.18,67838.59,14.8,0.33048,0.00025,10.79182]
[1780412818802,49.18,67838.59,14.8,0.33048,0.00025,10.79182]
[1780412819852,49.18,67838.04,14.8,0.33034,0.00025,10.7899]
[1780412820176,49.18,67838.04,14.8,0.33034,0.00025,10.7899]
[1780412820188,49.18,67837.48,14.8,0.3302,0.00025,10.78796]
[1780412821074,49.18,67837.48,14.8,0.3302,0.00025,10.78796]
[1780412821333,49.18,67837.48,14.8,0.3302,0.00025,10.78796]
[1780412821350,49.18,67837.48,14.8,0.3302,0.00025,10.78796]
[1780412821396,49.18,67837.48,14.8,0.3302,0.00025,10.78796]
[1780412821409,49.18,67837.38,14.8,0.33017,0.00025,10.78758]
[1780412822202,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823198,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823276,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823286,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823332,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823351,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823380,49.18,67825.33,14.8,0.3272,0.00025,10.74635]
[1780412823387,49.18,67824.18,14.8,0.32691,0.00025,10.74235]
[1780412823656,49.18,67824.18,14.8,0.32691,0.00025,10.74235]
[1780412823661,49.18,67824.18,14.8,0.32691,0.00025,10.74235]
[1780412823797,49.18,67824.18,14.8,0.32691,0.00025,10.74235]
[1780412824347,49.18,67840.35,14.8,0.3309,0.00025,10.79761]
[1780412825223,49.18,67849.37,14.8,0.33314,0.00025,10.82797]
[1780412827268,49.18,67849.07,14.8,0.33306,0.00025,10.82696]
[1780412827325,49.18,67849.07,14.8,0.33306,0.00025,10.82696]
[1780412827399,49.18,67849.07,14.8,0.33306,0.00025,10.82696]
[1780412827395,49.18,67850.71,14.8,0.33347,0.00025,10.83241]
[1780412827862,49.18,67850.71,14.8,0.33347,0.00025,10.83241]
[1780412828038,49.18,67850.71,14.8,0.33347,0.00025,10.83241]
[1780412828404,49.17,67855.58,14.8,0.33468,0.00025,10.84858]
[1780412828465,49.17,67855.58,14.8,0.33468,0.00025,10.84858]
[1780412828500,49.17,67855.58,14.8,0.33468,0.00025,10.84858]
[1780412829260,49.17,67858.16,14.8,0.33532,0.00025,10.85714]
[1780412829988,49.17,67858.16,14.8,0.33532,0.00025,10.85714]
[1780412830403,49.17,67876.85,14.8,0.33998,0.00025,10.91831]
[1780412830660,49.17,67876.85,14.8,0.33998,0.00025,10.91831]
[1780412830890,49.17,67876.85,14.8,0.33998,0.00025,10.91831]
[1780412830977,49.17,67876.85,14.8,0.33998,0.00025,10.91831]
[1780412831294,49.17,67876.85,14.8,0.33998,0.00025,10.91831]
[1780412831403,49.17,67876.85,14.8,0.33998,0.00025,10.91831]
[1780412831395,49.17,67920.84,14.8,0.35104,0.00025,11.0565]
[1780412831998,49.17,67920.84,14.8,0.35104,0.00025,11.0565]
[1780412832007,49.17,67920.84,14.8,0.35104,0.00025,11.0565]
[1780412832194,49.17,67920.84,14.8,0.35104,0.00025,11.0565]
[1780412832287,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412832469,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412832490,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412832646,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412833240,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412833315,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412833407,49.17,67925.89,14.8,0.35232,0.00025,11.07181]
[1780412833356,49.17,67917.8,14.8,0.35027,0.00025,11.04718]
[1780412833483,49.17,67917.8,14.8,0.35027,0.00025,11.04718]
[1780412833547,49.17,67917.8,14.8,0.35027,0.00025,11.04718]
[1780412833967,49.17,67917.8,14.8,0.35027,0.00025,11.04718]
[1780412833981,49.17,67917.8,14.8,0.35027,0.00025,11.04718]
[1780412834302,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412834754,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412834852,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412834930,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412835122,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412835171,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412835249,49.17,67911.8,14.8,0.34875,0.00025,11.02872]
[1780412835310,49.17,67902.75,14.8,0.34647,0.00025,11.00063]
[1780412835569,49.17,67902.75,14.8,0.34647,0.00025,11.00063]
[1780412836142,49.17,67902.75,14.8,0.34647,0.00025,11.00063]
[1780412836383,49.17,67889.39,14.8,0.34312,0.00025,10.9585]
[1780412836480,49.17,67889.39,14.8,0.34312,0.00025,10.9585]
[1780412836745,49.17,67889.39,14.8,0.34312,0.00025,10.9585]
[1780412837324,49.17,67883.94,14.8,0.34174,0.00025,10.94101]
[1780412838770,49.17,67882.14,14.8,0.34129,0.00025,10.93521]
[1780412839212,49.17,67882.14,14.8,0.34129,0.00025,10.93521]
[1780412839338,49.17,67884.7,14.8,0.34193,0.00025,10.9434]
[1780412839885,49.17,67884.7,14.8,0.34193,0.00025,10.9434]
[1780412841437,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412841529,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412841603,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412841641,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412841812,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412841976,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412842327,49.17,67881.1,14.8,0.34102,0.00025,10.93176]
[1780412842431,49.17,67874.7,14.8,0.33941,0.00025,10.91099]
[1780412842753,49.17,67874.7,14.8,0.33941,0.00025,10.91099]
[1780412842905,49.17,67874.7,14.8,0.33941,0.00025,10.91099]
[1780412842908,49.17,67874.7,14.8,0.33941,0.00025,10.91099]
[1780412842933,49.17,67874.7,14.8,0.33941,0.00025,10.91099]
[1780412843365,49.17,67870.81,14.8,0.33844,0.00025,10.89834]
[1780412843580,49.17,67870.81,14.8,0.33844,0.00025,10.89834]
[1780412843803,49.17,67870.81,14.8,0.33844,0.00025,10.89834]
[1780412844373,49.16,67869.79,14.8,0.33818,0.00025,10.89498]
[1780412846387,49.16,67863.28,14.8,0.33655,0.00025,10.87348]
[1780412846665,49.16,67863.28,14.8,0.33655,0.00025,10.87348]
[1780412847394,49.16,67859.34,14.8,0.33556,0.00025,10.86044]
[1780412850106,49.16,67859.13,14.8,0.33551,0.00025,10.8597]
[1780412850468,49.16,67862.39,14.8,0.33632,0.00025,10.87046]
[1780412851161,49.16,67862.39,14.8,0.33632,0.00025,10.87046]
[1780412851535,49.16,67861.47,14.8,0.33601,0.00025,10.86101]
[1780412851670,49.16,67861.47,14.8,0.33601,0.00025,10.86101]
[1780412852430,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412852739,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412852820,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412853200,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412853203,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412853225,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412853241,49.16,67854.17,14.8,0.33419,0.00025,10.83677]
[1780412853437,49.16,67855.5,14.8,0.33452,0.00025,10.84119]
[1780412853854,49.16,67855.5,14.8,0.33452,0.00025,10.84119]
[1780412854443,49.16,67858.85,14.8,0.33535,0.00025,10.8523]
[1780412856888,49.16,67862.05,14.8,0.33614,0.00025,10.86285]
[1780412856998,49.16,67862.05,14.8,0.33614,0.00025,10.86285]
[1780412857353,49.16,67862.05,14.8,0.33614,0.00025,10.86285]
[1780412857193,49.16,67863.94,14.8,0.33661,0.00025,10.86905]
[1780412857814,49.16,67863.94,14.8,0.33661,0.00025,10.86905]
[1780412857855,49.16,67863.94,14.8,0.33661,0.00025,10.86905]
[1780412859099,49.16,67863.69,14.8,0.33655,0.00025,10.86821]
[1780412859105,49.16,67863.69,14.8,0.33655,0.00025,10.86821]
[1780412859321,49.16,67870.83,14.8,0.33833,0.00025,10.89162]
[1780412859500,49.16,67870.83,14.8,0.33833,0.00025,10.89162]
[1780412859523,49.16,67870.83,14.8,0.33833,0.00025,10.89162]
[1780412860394,49.16,67870.83,14.8,0.33833,0.00025,10.89162]
[1780412860352,49.16,67874.95,14.8,0.33936,0.00025,10.90503]
[1780412861338,49.16,67874.95,14.8,0.33936,0.00025,10.90503]
[1780412861731,49.16,67875.81,14.8,0.33958,0.00025,10.90781]
[1780412861947,49.16,67875.81,14.8,0.33958,0.00025,10.90781]
[1780412862150,49.16,67875.81,14.8,0.33958,0.00025,10.90781]
[1780412862283,49.16,67875.81,14.8,0.33958,0.00025,10.90781]
[1780412863013,49.15,67885.27,14.8,0.34194,0.00025,10.93826]
[1780412864373,49.15,67891.45,14.8,0.34349,0.00025,10.95795]
[1780412868387,49.15,67892.34,14.8,0.3437,0.00025,10.96065]
[1780412868878,49.15,67892.42,14.8,0.34372,0.00025,10.96083]
[1780412869204,49.15,67892.42,14.8,0.34372,0.00025,10.96083]
[1780412869231,49.15,67892.42,14.8,0.34372,0.00025,10.96083]
[1780412869303,49.15,67894.83,14.8,0.34432,0.00025,10.96846]
[1780412871458,49.15,67899.12,14.8,0.34539,0.00025,10.98187]
[1780412871522,49.15,67899.12,14.8,0.34539,0.00025,10.98187]
[1780412871673,49.15,67899.12,14.8,0.34539,0.00025,10.98187]
[1780412871853,49.15,67899.12,14.8,0.34539,0.00025,10.98187]
[1780412871866,49.15,67899.12,14.8,0.34539,0.00025,10.98187]
[1780412874350,49.14,67898.24,14.8,0.34517,0.00025,10.97906]
[1780412874452,49.14,67892.83,14.8,0.3438,0.00025,10.96189]
[1780412874665,49.14,67892.83,14.8,0.3438,0.00025,10.96189]
[1780412876524,49.14,67893.52,14.8,0.34397,0.00025,10.96405]
[1780412876587,49.14,67893.52,14.8,0.34397,0.00025,10.96405]
[1780412877465,49.14,67895.14,14.8,0.34438,0.00025,10.96924]
[1780412877989,49.14,67895.14,14.8,0.34438,0.00025,10.96924]
[1780412878090,49.14,67902.63,14.8,0.34627,0.00025,10.9928]
[1780412880080,49.15,67909.44,14.8,0.348,0.00025,11.01416]
[1780412882397,49.15,67909.28,14.8,0.34796,0.00025,11.01372]
[1780412882536,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412882600,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412882658,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412882681,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412882752,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412882806,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412883305,49.15,67909.53,14.8,0.34803,0.00025,11.01456]
[1780412883405,49.15,67913.88,14.8,0.34914,0.00025,11.02806]
[1780412884714,49.15,67916.34,14.8,0.34976,0.00025,11.03565]
[1780412884880,49.15,67916.34,14.8,0.34976,0.00025,11.03565]
[1780412884936,49.15,67916.34,14.8,0.34976,0.00025,11.03565]
[1780412885169,49.15,67916.34,14.8,0.34976,0.00025,11.03565]
[1780412885410,49.15,67920.51,14.8,0.35082,0.00025,11.04845]
[1780412886324,49.15,67935.89,14.8,0.35472,0.00025,11.0949]
[1780412886720,49.15,67935.89,14.8,0.35472,0.00025,11.0949]
[1780412886837,49.15,67935.89,14.8,0.35472,0.00025,11.0949]
[1780412886918,49.15,67935.89,14.8,0.35472,0.00025,11.0949]
[1780412887267,49.15,67935.89,14.8,0.35472,0.00025,11.0949]
[1780412887383,49.15,67935.89,14.8,0.35472,0.00025,11.0949]
[1780412887418,49.15,67941.32,14.8,0.3561,0.00025,11.11104]
[1780412887501,49.15,67941.32,14.8,0.3561,0.00025,11.11104]
[1780412887538,49.15,67941.32,14.8,0.3561,0.00025,11.11104]
[1780412887572,49.15,67941.32,14.8,0.3561,0.00025,11.11104]
[1780412887713,49.15,67941.32,14.8,0.3561,0.00025,11.11104]
[1780412888204,49.15,67941.32,14.8,0.3561,0.00025,11.11104]
[1780412888296,49.15,67950.49,14.8,0.35843,0.00025,11.13798]
[1780412888887,49.15,67950.49,14.8,0.35843,0.00025,11.13798]
[1780412888946,49.15,67950.49,14.8,0.35843,0.00025,11.13798]
[1780412889786,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412889799,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412889820,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412889853,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412890077,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412890083,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412890223,49.15,67950.65,14.8,0.35847,0.00025,11.13842]
[1780412891538,49.15,67951.09,14.8,0.35857,0.00025,11.13963]
[1780412891542,49.15,67951.09,14.8,0.35857,0.00025,11.13963]
[1780412891859,49.15,67951.09,14.8,0.35857,0.00025,11.13963]
[1780412894987,49.15,67952.03,14.8,0.3588,0.00026,11.14226]
[1780412895004,49.15,67952.03,14.8,0.3588,0.00026,11.14226]
[1780412895137,49.15,67952.03,14.8,0.3588,0.00026,11.14226]
[1780412895262,49.15,67952.03,14.8,0.3588,0.00026,11.14226]
[1780412895394,49.15,67952.03,14.8,0.3588,0.00026,11.14226]
[1780412895461,49.15,67952.03,14.8,0.3588,0.00026,11.14226]
[1780412895551,49.15,67952.21,14.8,0.35885,0.00026,11.14275]
[1780412895558,49.15,67952.21,14.8,0.35885,0.00026,11.14275]
[1780412895563,49.15,67952.21,14.8,0.35885,0.00026,11.14275]
[1780412895610,49.15,67952.21,14.8,0.35885,0.00026,11.14275]
[1780412895744,49.15,67952.21,14.8,0.35885,0.00026,11.14275]
[1780412896115,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412896498,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412896989,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412897168,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412897187,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412897436,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412897454,49.14,67972.6,14.8,0.36406,0.00026,11.20118]
[1780412897454,49.14,67967.37,14.8,0.36271,0.00026,11.18629]
[1780412897499,49.14,67967.37,14.8,0.36271,0.00026,11.18629]
[1780412897506,49.14,67967.37,14.8,0.36271,0.00026,11.18629]
[1780412897553,49.14,67967.37,14.8,0.36271,0.00026,11.18629]
[1780412897762,49.14,67951.6,14.8,0.35867,0.00026,11.14079]
[1780412902020,49.14,67951.16,14.8,0.35855,0.00026,11.1394]
[1780412902120,49.14,67951.16,14.8,0.35855,0.00026,11.1394]
[1780412902218,49.14,67951.16,14.8,0.35855,0.00026,11.1394]
[1780412902480,49.13,67944.95,14.8,0.35696,0.00025,11.12113]
[1780412903385,49.13,67944.95,14.8,0.35696,0.00025,11.12113]
[1780412903445,49.13,67938.5,14.8,0.35532,0.00025,11.10203]
[1780412903634,49.13,67938.5,14.8,0.35532,0.00025,11.10203]
[1780412903915,49.13,67931.98,14.8,0.35367,0.00025,11.08253]
[1780412905854,49.13,67932.64,14.8,0.35383,0.00025,11.08451]
[1780412906264,49.13,67932.64,14.8,0.35383,0.00025,11.08451]
[1780412907178,49.13,67924.73,14.8,0.35183,0.00025,11.06064]
[1780412908597,49.13,67924.24,14.8,0.35171,0.00025,11.05916]
[1780412909843,49.14,67923.55,14.8,0.35153,0.00025,11.05709]
[1780412909871,49.14,67923.55,14.8,0.35153,0.00025,11.05709]
[1780412909889,49.14,67923.55,14.8,0.35153,0.00025,11.05709]
[1780412910133,49.14,67923.55,14.8,0.35153,0.00025,11.05709]
[1780412910495,49.14,67919.66,14.8,0.35055,0.00025,11.04523]
[1780412910987,49.14,67919.66,14.8,0.35055,0.00025,11.04523]
[1780412911222,49.14,67919.66,14.8,0.35055,0.00025,11.04523]
[1780412911296,49.14,67919.66,14.8,0.35055,0.00025,11.04523]
[1780412911398,49.14,67912.52,14.8,0.34867,0.00025,11.01698]
[1780412912142,49.13,67898.35,14.8,0.34508,0.00025,10.97265]
[1780412913307,49.13,67898.35,14.8,0.34508,0.00025,10.97265]
[1780412914084,49.13,67895.72,14.8,0.34442,0.00025,10.96429]
[1780412918991,49.12,67896.77,14.8,0.34466,0.00025,10.96735]
[1780412919006,49.12,67896.77,14.8,0.34466,0.00025,10.96735]
[1780412919310,49.12,67896.77,14.8,0.34466,0.00025,10.96735]
[1780412919378,49.12,67895.74,14.8,0.3444,0.00025,10.96405]
[1780412919926,49.12,67885.65,14.8,0.34186,0.00025,10.93186]
[1780412920640,49.12,67885.65,14.8,0.34186,0.00025,10.93186]
[1780412920696,49.12,67885.65,14.8,0.34186,0.00025,10.93186]
[1780412921222,49.12,67885.65,14.8,0.34186,0.00025,10.93186]
[1780412921243,49.12,67892.15,14.8,0.34348,0.00025,10.95256]
[1780412922161,49.12,67899.25,14.8,0.34527,0.00025,10.97505]
[1780412922606,49.12,67899.25,14.8,0.34527,0.00025,10.97505]
[1780412924179,49.12,67899.47,14.8,0.34533,0.00025,10.97575]
[1780412924225,49.12,67893.64,14.8,0.34386,0.00025,10.95733]
[1780412924827,49.12,67893.64,14.8,0.34386,0.00025,10.95733]
[1780412925822,49.12,67893.03,14.8,0.3437,0.00025,10.95534]
[1780412925971,49.12,67896.7,14.8,0.34463,0.00025,10.96698]
[1780412928484,49.12,67900.21,14.8,0.34552,0.00025,10.97808]
[1780412929303,49.12,67900.21,14.8,0.34552,0.00025,10.97808]
[1780412931006,49.12,67906.24,14.8,0.34704,0.00025,10.99698]
[1780412931939,49.12,67906.24,14.8,0.34704,0.00025,10.99698]
[1780412935334,49.12,67904.38,14.8,0.34657,0.00025,10.99118]
[1780412935724,49.12,67905.18,14.8,0.34677,0.00025,10.99368]
[1780412936051,49.12,67908.69,14.8,0.34766,0.00025,11.00461]
[1780412937064,49.12,67908.69,14.8,0.34766,0.00025,11.00461]
[1780412937074,49.12,67908.69,14.8,0.34766,0.00025,11.00461]
[1780412937498,49.12,67911.22,14.8,0.3483,0.00025,11.01251]
[1780412938068,49.12,67916.37,14.8,0.3496,0.00025,11.02841]
[1780412940136,49.12,67917.13,14.8,0.3498,0.00025,11.03078]
[1780412940519,49.12,67917.13,14.8,0.3498,0.00025,11.03078]
[1780412941129,49.13,67917.99,14.8,0.35002,0.00025,11.03345]
[1780412941451,49.13,67926.83,14.8,0.35226,0.00025,11.06043]
[1780412941620,49.13,67926.83,14.8,0.35226,0.00025,11.06043]
[1780412941932,49.13,67926.83,14.8,0.35226,0.00025,11.06043]
[1780412943103,49.13,67919.73,14.8,0.35047,0.00025,11.03886]
[1780412943877,49.13,67919.73,14.8,0.35047,0.00025,11.03886]
[1780412943962,49.13,67919.73,14.8,0.35047,0.00025,11.03886]
[1780412944126,49.13,67919.73,14.8,0.35047,0.00025,11.03886]
[1780412944537,49.13,67913.32,14.8,0.34885,0.00025,11.01923]
[1780412945423,49.13,67908.45,14.8,0.34762,0.00025,11.00415]
[1780412946960,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412946964,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412947119,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412947155,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412947169,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412947351,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412947477,49.13,67911.34,14.8,0.34836,0.00025,11.01317]
[1780412947444,49.13,67907.76,14.8,0.34746,0.00025,11.0021]
[1780412947728,49.13,67907.76,14.8,0.34746,0.00025,11.0021]
[1780412947766,49.13,67907.76,14.8,0.34746,0.00025,11.0021]
[1780412948473,49.13,67919.13,14.8,0.35033,0.00025,11.03724]
[1780412950152,49.13,67922.4,14.8,0.35117,0.00025,11.04727]
[1780412952254,49.14,67922.23,14.8,0.35112,0.00025,11.04677]
[1780412952329,49.14,67922.23,14.8,0.35112,0.00025,11.04677]
[1780412952497,49.14,67922.23,14.8,0.35112,0.00025,11.04677]
[1780412952446,49.14,67921.1,14.8,0.35084,0.00025,11.04334]
[1780412952690,49.14,67921.1,14.8,0.35084,0.00025,11.04334]
[1780412952961,49.14,67921.1,14.8,0.35084,0.00025,11.04334]
[1780412953173,49.14,67912.59,14.8,0.34869,0.00025,11.01721]
[1780412954197,49.14,67912.59,14.8,0.34869,0.00025,11.01721]
[1780412954238,49.14,67912.59,14.8,0.34869,0.00025,11.01721]
[1780412954363,49.14,67912.59,14.8,0.34869,0.00025,11.01721]
[1780412954387,49.14,67912.59,14.8,0.34869,0.00025,11.01721]
[1780412954396,49.14,67912.59,14.8,0.34869,0.00025,11.01721]
[1780412954441,49.14,67910.1,14.8,0.34806,0.00025,11.00954]
[1780412954887,49.14,67910.1,14.8,0.34806,0.00025,11.00954]
[1780412955388,49.14,67900.49,14.8,0.34564,0.00025,10.97954]
[1780412956431,49.14,67900.49,14.8,0.34564,0.00025,10.97954]
[1780412956515,49.14,67900.49,14.8,0.34564,0.00025,10.97954]
[1780412956470,49.14,67892.11,14.8,0.34352,0.00025,10.953]
[1780412957421,49.13,67883.03,14.8,0.34124,0.00025,10.92394]
[1780412963257,49.13,67882.27,14.8,0.34102,0.00025,10.92119]
[1780412965615,49.12,67883.22,14.8,0.34125,0.00025,10.92415]
[1780412965985,49.12,67883.22,14.8,0.34125,0.00025,10.92415]
[1780412966278,49.12,67892.35,14.8,0.34354,0.00025,10.95329]
[1780412967285,49.12,67897.13,14.8,0.34474,0.00025,10.96839]
[1780412968547,49.12,67897.13,14.8,0.34474,0.00025,10.96839]
[1780412968574,49.12,67897.43,14.8,0.34481,0.00025,10.96929]
[1780412968630,49.12,67897.43,14.8,0.34481,0.00025,10.96929]
[1780412969332,49.12,67897.43,14.8,0.34481,0.00025,10.96929]
[1780412969362,49.12,67897.43,14.8,0.34481,0.00025,10.96929]
[1780412969421,49.12,67897.43,14.8,0.34481,0.00025,10.96929]
[1780412969519,49.12,67897.43,14.8,0.34481,0.00025,10.96929]
[1780412969466,49.12,67901.8,14.8,0.34591,0.00025,10.98299]
[1780412970306,49.12,67895.94,14.8,0.34443,0.00025,10.96453]
[1780412971086,49.12,67895.94,14.8,0.34443,0.00025,10.96453]
[1780412971286,49.12,67895.94,14.8,0.34443,0.00025,10.96453]
[1780412971361,49.12,67895.94,14.8,0.34443,0.00025,10.96453]
[1780412972321,49.12,67901.32,14.8,0.34571,0.00025,10.97509]
[1780412977313,49.12,67901.97,14.8,0.34589,0.00025,10.97731]
[1780412977419,49.12,67901.97,14.8,0.34589,0.00025,10.97731]
[1780412978362,49.12,67896.38,14.8,0.34448,0.00025,10.95969]
[1780412979918,49.12,67893.17,14.8,0.34366,0.00025,10.94945]
[1780412980452,49.12,67893.17,14.8,0.34366,0.00025,10.94945]
[1780412982114,49.12,67887.45,14.8,0.34222,0.00025,10.93112]
[1780412984023,49.12,67885.06,14.8,0.34161,0.00025,10.92337]
[1780412985272,49.11,67884.9,14.8,0.34157,0.00025,10.92282]
[1780412985277,49.11,67884.9,14.8,0.34157,0.00025,10.92282]
[1780412985287,49.11,67884.9,14.8,0.34157,0.00025,10.92282]
[1780412985415,49.11,67880.62,14.8,0.34049,0.00025,10.909]
[1780412985615,49.11,67880.62,14.8,0.34049,0.00025,10.909]
[1780412988435,49.11,67876.99,14.8,0.33957,0.00025,10.8971]
[1780412993079,49.1,67878.81,14.8,0.34001,0.00025,10.90281]
[1780412996815,49.1,67879.69,14.8,0.34021,0.00025,10.90546]
[1780413000449,49.1,67882.2,14.8,0.34083,0.00025,10.91341]
[1780413000451,49.1,67882.2,14.8,0.34083,0.00025,10.91341]
[1780413000489,49.1,67882.2,14.8,0.34083,0.00025,10.91341]
[1780413000551,49.1,67882.2,14.8,0.34083,0.00025,10.91341]
[1780413000532,49.1,67883.1,14.8,0.34105,0.00025,10.91631]
[1780413001531,49.1,67887.05,14.8,0.34204,0.00025,10.92897]
[1780413002031,49.1,67887.05,14.8,0.34204,0.00025,10.92897]
[1780413002309,49.1,67887.05,14.8,0.34204,0.00025,10.92897]
[1780413002538,49.09,67885.63,14.8,0.34169,0.00025,10.92439]
[1780413002749,49.09,67885.63,14.8,0.34169,0.00025,10.92439]
[1780413003545,49.09,67881.59,14.8,0.34067,0.00025,10.91132]
[1780413003905,49.09,67881.59,14.8,0.34067,0.00025,10.91132]
[1780413006567,49.09,67877.36,14.8,0.33959,0.00025,10.89745]
[1780413006624,49.09,67877.36,14.8,0.33959,0.00025,10.89745]
[1780413007578,49.09,67877.36,14.8,0.33959,0.00025,10.89745]
[1780413007664,49.09,67876.69,14.8,0.33942,0.00025,10.89522]
[1780413007688,49.09,67876.69,14.8,0.33942,0.00025,10.89522]
[1780413007755,49.09,67876.69,14.8,0.33942,0.00025,10.89522]
[1780413008238,49.09,67876.69,14.8,0.33942,0.00025,10.89522]
[1780413008580,49.09,67884.31,14.8,0.34133,0.00025,10.91981]
[1780413008688,49.09,67884.31,14.8,0.34133,0.00025,10.91981]
[1780413009587,49.09,67884.64,14.8,0.34141,0.00025,10.92086]
[1780413010435,49.09,67884.64,14.8,0.34141,0.00025,10.92086]
[1780413012505,49.08,67881.09,14.8,0.34051,0.00025,10.9093]
[1780413012520,49.08,67881.09,14.8,0.34051,0.00025,10.9093]
[1780413012614,49.08,67880.5,14.8,0.34036,0.00025,10.90735]
[1780413013018,49.08,67880.5,14.8,0.34036,0.00025,10.90735]
[1780413013147,49.08,67880.5,14.8,0.34036,0.00025,10.90735]
[1780413013260,49.08,67880.5,14.8,0.34036,0.00025,10.90735]
[1780413013576,49.08,67880.5,14.8,0.34036,0.00025,10.90735]
[1780413013615,49.08,67873.44,14.8,0.33858,0.00025,10.88441]
[1780413014265,49.08,67873.44,14.8,0.33858,0.00025,10.88441]
[1780413014436,49.08,67873.44,14.8,0.33858,0.00025,10.88435]
[1780413014700,49.08,67873.44,14.8,0.33858,0.00025,10.88435]
[1780413015210,49.08,67873.44,14.8,0.33858,0.00025,10.88435]
[1780413015379,49.08,67873.44,14.8,0.33858,0.00025,10.88435]
[1780413015557,49.08,67864.02,14.8,0.33622,0.00025,10.85337]
[1780413015763,49.08,67864.02,14.8,0.33622,0.00025,10.85337]
[1780413015940,49.08,67864.02,14.8,0.33622,0.00025,10.85337]
[1780413016045,49.08,67864.02,14.8,0.33622,0.00025,10.85337]
[1780413016179,49.08,67864.02,14.8,0.33622,0.00025,10.85337]
[1780413016530,49.06,67848.32,14.8,0.33223,0.00025,10.80006]
[1780413017507,49.06,67848.32,14.8,0.33223,0.00025,10.80006]
[1780413017603,49.06,67839.64,14.8,0.33007,0.00025,10.77059]
[1780413018562,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413018699,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413018814,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413018879,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413019189,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413019191,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413019208,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413019474,49.05,67832.86,14.8,0.32838,0.00025,10.74737]
[1780413019490,49.05,67823.39,14.8,0.32604,0.00025,10.71464]
[1780413019819,49.05,67823.39,14.8,0.32604,0.00025,10.71464]
[1780413020168,49.05,67823.39,14.8,0.32604,0.00025,10.71464]
[1780413020176,49.05,67823.39,14.8,0.32604,0.00025,10.71464]
[1780413020192,49.05,67823.39,14.8,0.32604,0.00025,10.71464]
[1780413020237,49.05,67823.39,14.8,0.32604,0.00025,10.71464]
[1780413020814,49.05,67822.05,14.8,0.3257,0.00025,10.70997]
[1780413021312,49.05,67822.05,14.8,0.3257,0.00025,10.70997]
[1780413021475,49.05,67822.05,14.8,0.3257,0.00025,10.70997]
[1780413021551,49.05,67821.54,14.8,0.32558,0.00025,10.70818]
[1780413022614,49.05,67813.2,14.8,0.32352,0.00025,10.67902]
[1780413023364,49.05,67813.2,14.8,0.32352,0.00025,10.67902]
[1780413023461,49.05,67810.65,14.8,0.32289,0.00025,10.67003]
[1780413023920,49.05,67810.65,14.8,0.32289,0.00025,10.67003]
[1780413024102,49.05,67810.65,14.8,0.32289,0.00025,10.67003]
[1780413024135,49.05,67810.65,14.8,0.32289,0.00025,10.67003]
[1780413024175,49.05,67810.65,14.8,0.32289,0.00025,10.67003]
[1780413024458,49.05,67810.65,14.8,0.32289,0.00025,10.67003]
[1780413024559,49.05,67810.6,14.8,0.32288,0.00025,10.66985]
[1780413025288,49.05,67801.58,14.8,0.32065,0.00025,10.63786]
[1780413027308,49.05,67801.55,14.8,0.32064,0.00025,10.6377]
[1780413027317,49.05,67801.55,14.8,0.32064,0.00025,10.6377]
[1780413027321,49.05,67801.55,14.8,0.32064,0.00025,10.6377]
[1780413027363,49.05,67801.55,14.8,0.32064,0.00025,10.6377]
[1780413027583,49.05,67801.55,14.8,0.32064,0.00025,10.6377]
[1780413027405,49.05,67801.74,14.8,0.32069,0.00025,10.63833]
[1780413028599,49.05,67801.74,14.8,0.32069,0.00025,10.63833]
[1780413028886,49.05,67803.13,14.8,0.32103,0.00025,10.64327]
[1780413029986,49.05,67804.39,14.8,0.32134,0.00025,10.64771]
[1780413030087,49.05,67809.7,14.8,0.32264,0.00025,10.66648]
[1780413031140,49.05,67809.7,14.8,0.32264,0.00025,10.66648]
[1780413031492,49.05,67809.7,14.8,0.32264,0.00025,10.66648]
[1780413031569,49.05,67809.7,14.8,0.32264,0.00025,10.66648]
[1780413031629,49.05,67809.7,14.8,0.32264,0.00025,10.66648]
[1780413031543,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413031713,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413031826,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413031857,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413032077,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413032334,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413032359,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413032402,49.05,67807.05,14.8,0.3219,0.00025,10.65062]
[1780413032436,49.05,67801.14,14.8,0.32045,0.00025,10.62963]
[1780413033255,49.05,67801.14,14.8,0.32045,0.00025,10.62963]
[1780413033459,49.05,67801.14,14.8,0.32045,0.00025,10.62963]
[1780413033614,49.05,67801.14,14.8,0.32045,0.00025,10.62963]
[1780413033560,49.04,67783.85,14.8,0.3162,0.00024,10.56741]
[1780413033762,49.04,67783.85,14.8,0.3162,0.00024,10.56741]
[1780413033818,49.04,67783.85,14.8,0.3162,0.00024,10.56741]
[1780413034468,49.04,67783.85,14.8,0.3162,0.00024,10.56741]
[1780413035216,49.04,67782.69,14.8,0.31592,0.00024,10.56316]
[1780413035623,49.04,67778.96,14.8,0.315,0.00024,10.54955]
[1780413035933,49.04,67778.96,14.8,0.315,0.00024,10.54955]
[1780413036057,49.04,67778.96,14.8,0.315,0.00024,10.54955]
[1780413036604,49.04,67778.96,14.8,0.315,0.00024,10.54955]
[1780413037276,49.04,67779.18,14.8,0.31506,0.00024,10.55033]
[1780413037284,49.04,67779.18,14.8,0.31506,0.00024,10.55033]
[1780413037285,49.04,67779.18,14.8,0.31506,0.00024,10.55033]
[1780413037534,49.04,67774.04,14.8,0.3138,0.00024,10.5315]
[1780413037657,49.04,67774.04,14.8,0.3138,0.00024,10.5315]
[1780413037816,49.04,67774.04,14.8,0.3138,0.00024,10.5315]
[1780413038381,49.04,67774.04,14.8,0.3138,0.00024,10.5315]
[1780413038399,49.04,67768.8,14.8,0.31252,0.00024,10.51223]
[1780413040390,49.04,67767.02,14.8,0.31209,0.00024,10.50566]
[1780413040486,49.04,67767.02,14.8,0.31209,0.00024,10.50566]
[1780413040644,49.04,67767.02,14.8,0.31209,0.00024,10.50566]
[1780413040889,49.04,67766.23,14.8,0.3119,0.00024,10.50274]
[1780413041011,49.04,67766.23,14.8,0.3119,0.00024,10.50274]
[1780413041326,49.04,67766.23,14.8,0.3119,0.00024,10.50274]
[1780413041376,49.04,67766.23,14.8,0.3119,0.00024,10.50274]
[1780413041382,49.04,67766.23,14.8,0.3119,0.00024,10.50274]
[1780413041636,49.04,67775.64,14.8,0.31419,0.00024,10.53732]
[1780413042067,49.04,67775.64,14.8,0.31419,0.00024,10.53732]
[1780413042637,49.04,67775.64,14.8,0.31419,0.00024,10.53732]
[1780413042633,49.04,67791.53,14.8,0.31807,0.00024,10.59499]
[1780413042852,49.04,67791.53,14.8,0.31807,0.00024,10.59499]
[1780413042856,49.04,67791.53,14.8,0.31807,0.00024,10.59499]
[1780413042861,49.04,67791.53,14.8,0.31807,0.00024,10.59499]
[1780413042866,49.04,67791.53,14.8,0.31807,0.00024,10.59499]
[1780413043460,49.04,67791.53,14.8,0.31807,0.00024,10.59499]
[1780413043518,49.04,67790.44,14.8,0.3178,0.00024,10.59104]
[1780413045854,49.04,67786.42,14.8,0.31682,0.00024,10.57651]
[1780413047606,49.04,67786.42,14.8,0.31682,0.00024,10.57651]
[1780413047728,49.04,67785.66,14.8,0.31663,0.00024,10.57376]
[1780413047945,49.04,67785.66,14.8,0.31663,0.00024,10.57376]
[1780413049550,49.04,67783.22,14.8,0.31604,0.00024,10.56492]
[1780413049576,49.04,67783.22,14.8,0.31604,0.00024,10.56492]
[1780413049647,49.04,67783.22,14.8,0.31604,0.00024,10.56492]
[1780413050045,49.04,67781.21,14.8,0.31554,0.00024,10.5576]
[1780413052007,49.04,67784.54,14.8,0.31636,0.00024,10.56968]
[1780413053574,49.04,67789.98,14.8,0.31769,0.00024,10.58934]
[1780413058580,49.04,67786.79,14.8,0.3169,0.00024,10.57781]
[1780413059600,49.04,67786.22,14.8,0.31677,0.00024,10.57575]
[1780413060558,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413060854,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061270,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061334,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061346,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061389,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061396,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061511,49.04,67781.65,14.8,0.31565,0.00024,10.55918]
[1780413061546,49.04,67784.07,14.8,0.31624,0.00024,10.56796]
[1780413061822,49.04,67784.07,14.8,0.31624,0.00024,10.56796]
[1780413061856,49.04,67784.07,14.8,0.31624,0.00024,10.56796]
[1780413061902,49.04,67784.07,14.8,0.31624,0.00024,10.56796]
[1780413062396,49.04,67784.07,14.8,0.31624,0.00024,10.56796]
[1780413062656,49.04,67784.07,14.8,0.31624,0.00024,10.56796]
[1780413062623,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413062873,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413062949,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413063289,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413063307,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413063407,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413063472,49.04,67796.9,14.8,0.31938,0.00025,10.61419]
[1780413063577,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413063894,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413063926,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064055,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064167,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064206,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064223,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064505,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064544,49.04,67810.39,14.8,0.3227,0.00025,10.66209]
[1780413064568,49.04,67827.17,14.8,0.32684,0.00025,10.72067]
[1780413064869,49.04,67827.17,14.8,0.32684,0.00025,10.72067]
[1780413065637,49.04,67827.17,14.8,0.32684,0.00025,10.72067]
[1780413065787,49.04,67829.77,14.8,0.32748,0.00025,10.72964]
[1780413066494,49.04,67829.77,14.8,0.32748,0.00025,10.72964]
[1780413066581,49.04,67823.68,14.8,0.32598,0.00025,10.70856]
[1780413067539,49.04,67819.26,14.8,0.32488,0.00025,10.69315]
[1780413068205,49.04,67819.26,14.8,0.32488,0.00025,10.69315]
[1780413068304,49.04,67819.89,14.8,0.32504,0.00025,10.69534]
[1780413069690,49.04,67819.36,14.8,0.3249,0.00025,10.69346]
[1780413070549,49.04,67819.36,14.8,0.3249,0.00025,10.69346]
[1780413070908,49.04,67822.47,14.8,0.32567,0.00025,10.70427]
[1780413072784,49.04,67824.76,14.8,0.32623,0.00025,10.71215]
[1780413072795,49.04,67824.76,14.8,0.32623,0.00025,10.71215]
[1780413078114,49.03,67825.68,14.8,0.32644,0.00025,10.71513]
[1780413079336,49.03,67825.19,14.8,0.32632,0.00025,10.71339]
[1780413079430,49.03,67825.19,14.8,0.32632,0.00025,10.71339]
[1780413079491,49.03,67825.19,14.8,0.32632,0.00025,10.71339]
[1780413079634,49.03,67825.19,14.8,0.32632,0.00025,10.71339]
[1780413079616,49.03,67825.54,14.8,0.3264,0.00025,10.71456]
[1780413080653,49.03,67825.54,14.8,0.3264,0.00025,10.71456]
[1780413080567,49.03,67829.65,14.8,0.32742,0.00025,10.72876]
[1780413081446,49.03,67832.69,14.8,0.32817,0.00025,10.7392]
[1780413082579,49.03,67832.69,14.8,0.32817,0.00025,10.7392]
[1780413085226,49.02,67835.36,14.8,0.32882,0.00025,10.74817]
[1780413085683,49.02,67832.5,14.8,0.3281,0.00025,10.73827]
[1780413086659,49.02,67825.07,14.8,0.32625,0.00025,10.71252]
[1780413091654,49.02,67826.1,14.8,0.32649,0.00025,10.71584]
[1780413092186,49.01,67832.93,14.8,0.32809,0.00025,10.73285]
[1780413095354,49.01,67834.05,14.8,0.32835,0.00025,10.73653]
[1780413096398,49.01,67831.02,14.8,0.3276,0.00025,10.72601]
[1780413097603,49.01,67830.61,14.8,0.32749,0.00025,10.72452]
[1780413097952,49.0,67833.37,14.8,0.32817,0.00025,10.73395]
[1780413101903,49.0,67832.31,14.8,0.32788,0.00025,10.72998]
[1780413102257,48.99,67840.94,14.8,0.33002,0.00025,10.75948]
[1780413103525,48.99,67846.46,14.8,0.33139,0.00025,10.77815]
[1780413105278,48.95,67850.0,14.8,0.33212,0.00025,10.78817]
[1780413107102,48.92,67851.51,14.8,0.33241,0.00025,10.79224]
[1780413107678,48.92,67851.51,14.8,0.33241,0.00025,10.79224]
[1780413107653,48.9,67855.44,14.8,0.33332,0.00025,10.80443]
[1780413108043,48.9,67855.44,14.8,0.33332,0.00025,10.80443]
[1780413108427,48.9,67855.44,14.8,0.33332,0.00025,10.80443]
[1780413109257,48.88,67857.7,14.8,0.3338,0.00025,10.81103]
[1780413109641,48.85,67850.44,14.8,0.3319,0.00025,10.78537]
[1780413109982,48.85,67850.44,14.8,0.3319,0.00025,10.78537]
[1780413116355,48.82,67848.71,14.8,0.33135,0.00025,10.7781]
[1780413120523,48.81,67849.07,14.8,0.33142,0.00025,10.77904]
[1780413120620,48.81,67849.07,14.8,0.33142,0.00025,10.77904]
[1780413120724,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413120848,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413120975,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413121177,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413121451,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413121613,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413121690,48.81,67849.19,14.8,0.33145,0.00025,10.77936]
[1780413121656,48.81,67838.68,14.8,0.32881,0.00025,10.7433]
[1780413122182,48.81,67838.68,14.8,0.32881,0.00025,10.7433]
[1780413122226,48.81,67838.68,14.8,0.32881,0.00025,10.7433]
[1780413122685,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413122790,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413122907,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413123088,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413123181,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413123574,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413123586,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413123588,48.81,67834.37,14.8,0.32773,0.00025,10.72837]
[1780413123622,48.8,67819.48,14.8,0.32403,0.00025,10.67636]
[1780413124665,48.8,67807.45,14.8,0.32105,0.00025,10.6337]
[1780413124932,48.8,67807.45,14.8,0.32105,0.00025,10.6337]
[1780413125030,48.8,67807.45,14.8,0.32105,0.00025,10.6337]
[1780413125741,48.8,67796.53,14.8,0.31835,0.00025,10.59445]
[1780413125831,48.8,67796.53,14.8,0.31835,0.00025,10.59445]
[1780413126115,48.8,67796.53,14.8,0.31835,0.00025,10.59445]
[1780413126133,48.8,67796.53,14.8,0.31835,0.00025,10.59445]
[1780413126433,48.8,67796.53,14.8,0.31835,0.00025,10.59445]
[1780413126640,48.79,67782.51,14.8,0.31486,0.00025,10.54282]
[1780413129757,48.79,67781.01,14.8,0.31448,0.00025,10.53717]
[1780413130581,48.79,67781.01,14.8,0.31448,0.00025,10.53717]
[1780413130616,48.79,67781.01,14.8,0.31448,0.00025,10.53717]
[1780413130653,48.79,67781.01,14.8,0.31448,0.00025,10.53717]
[1780413130735,48.79,67781.01,14.8,0.31448,0.00025,10.53717]
[1780413130667,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413130819,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413130930,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413130932,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413130974,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413130987,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413130990,48.79,67788.88,14.8,0.31641,0.00025,10.5659]
[1780413131723,48.79,67791.31,14.8,0.317,0.00025,10.57467]
[1780413132849,48.78,67789.21,14.8,0.31648,0.00025,10.56694]
[1780413134167,48.78,67789.14,14.8,0.31646,0.00025,10.5666]
[1780413135495,48.78,67790.0,14.8,0.31666,0.00025,10.56966]
[1780413135500,48.78,67790.0,14.8,0.31666,0.00025,10.56966]
[1780413135542,48.78,67790.0,14.8,0.31666,0.00025,10.56966]
[1780413135569,48.78,67790.0,14.8,0.31666,0.00025,10.56966]
[1780413135704,48.78,67790.15,14.8,0.3167,0.00025,10.57014]
[1780413135776,48.78,67790.15,14.8,0.3167,0.00025,10.57014]
[1780413135886,48.78,67790.15,14.8,0.3167,0.00025,10.57014]
[1780413136227,48.78,67790.15,14.8,0.3167,0.00025,10.57014]
[1780413136498,48.78,67787.86,14.8,0.31613,0.00025,10.56169]
[1780413137661,48.78,67787.86,14.8,0.31613,0.00025,10.56169]
[1780413137696,48.78,67787.86,14.8,0.31613,0.00025,10.56169]
[1780413138008,48.78,67788.48,14.8,0.31627,0.00025,10.56384]
[1780413138162,48.78,67788.48,14.8,0.31627,0.00025,10.56384]
[1780413138512,48.77,67797.04,14.8,0.31837,0.00025,10.59478]
[1780413141865,48.77,67797.38,14.8,0.31843,0.00025,10.59571]
[1780413142542,48.77,67791.89,14.8,0.31707,0.00025,10.57573]
[1780413143764,48.76,67792.13,14.8,0.31713,0.00025,10.57653]
[1780413143773,48.76,67792.13,14.8,0.31713,0.00025,10.57653]
[1780413143912,48.76,67792.13,14.8,0.31713,0.00025,10.57653]
[1780413143950,48.76,67792.13,14.8,0.31713,0.00025,10.57653]
[1780413144233,48.76,67792.13,14.8,0.31713,0.00025,10.57653]
[1780413144556,48.76,67778.83,14.8,0.31385,0.00025,10.5278]
[1780413144885,48.76,67778.83,14.8,0.31385,0.00025,10.5278]
[1780413145563,48.76,67772.55,14.8,0.31231,0.00024,10.50453]
[1780413147677,48.76,67771.52,14.8,0.31206,0.00024,10.50065]
[1780413148581,48.76,67774.89,14.8,0.31288,0.00024,10.51309]
[1780413149592,48.76,67783.11,14.8,0.31488,0.00025,10.54325]
[1780413150528,48.76,67783.11,14.8,0.31488,0.00025,10.54325]
[1780413150599,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151092,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151179,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151194,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151295,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151606,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151611,48.76,67787.3,14.8,0.31591,0.00025,10.55852]
[1780413151754,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152142,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152168,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152386,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152412,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152533,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152615,48.75,67796.23,14.8,0.31801,0.00025,10.58441]
[1780413152632,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153155,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153179,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153226,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153295,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153636,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153765,48.75,67779.79,14.8,0.31397,0.00025,10.52433]
[1780413153698,48.75,67759.65,14.8,0.30903,0.00024,10.4493]
[1780413153917,48.75,67759.65,14.8,0.30903,0.00024,10.4493]
[1780413154720,48.75,67751.49,14.8,0.30705,0.00024,10.41852]
[1780413154789,48.75,67751.49,14.8,0.30705,0.00024,10.41852]
[1780413154951,48.75,67751.49,14.8,0.30705,0.00024,10.41852]
[1780413155636,48.75,67756.49,14.8,0.30825,0.00024,10.43724]
[1780413156590,48.75,67756.49,14.8,0.30825,0.00024,10.43724]
[1780413156843,48.75,67756.49,14.8,0.30825,0.00024,10.43724]
[1780413156940,48.75,67756.49,14.8,0.30825,0.00024,10.43724]
[1780413156745,48.75,67752.69,14.8,0.30732,0.00024,10.42281]
[1780413157007,48.75,67752.69,14.8,0.30732,0.00024,10.42281]
[1780413157139,48.75,67752.69,14.8,0.30732,0.00024,10.42281]
[1780413157285,48.75,67752.69,14.8,0.30732,0.00024,10.42281]
[1780413157672,48.74,67724.74,14.8,0.30055,0.00024,10.31553]
[1780413157838,48.74,67724.74,14.8,0.30055,0.00024,10.31553]
[1780413158627,48.74,67724.74,14.8,0.30055,0.00024,10.31553]
[1780413158679,48.74,67724.96,14.8,0.3006,0.00024,10.31634]
[1780413159665,48.74,67724.96,14.8,0.3006,0.00024,10.31634]
[1780413159692,48.74,67724.96,14.8,0.3006,0.00024,10.31634]
[1780413159729,48.74,67724.96,14.8,0.3006,0.00024,10.31634]
[1780413159789,48.74,67724.96,14.8,0.3006,0.00024,10.31634]
[1780413160033,48.74,67724.61,14.8,0.30052,0.00024,10.31493]
[1780413160123,48.74,67724.61,14.8,0.30052,0.00024,10.31493]
[1780413160373,48.74,67724.61,14.8,0.30052,0.00024,10.31493]
[1780413160687,48.74,67724.61,14.8,0.30052,0.00024,10.31493]
[1780413160696,48.74,67711.63,14.8,0.29739,0.00024,10.26415]
[1780413161360,48.74,67711.63,14.8,0.29739,0.00024,10.26415]
[1780413162230,48.74,67712.33,14.8,0.29756,0.00024,10.26689]
[1780413162251,48.74,67712.33,14.8,0.29756,0.00024,10.26689]
[1780413162493,48.74,67712.33,14.8,0.29756,0.00024,10.26689]
[1780413162710,48.74,67714.09,14.8,0.29798,0.00024,10.27379]
[1780413163048,48.74,67714.09,14.8,0.29798,0.00024,10.27379]
[1780413163521,48.74,67714.09,14.8,0.29798,0.00024,10.27379]
[1780413163717,48.74,67711.08,14.8,0.29726,0.00024,10.26189]
[1780413164166,48.74,67711.08,14.8,0.29726,0.00024,10.26189]
[1780413164724,48.74,67711.77,14.8,0.29742,0.00024,10.2646]
[1780413166546,48.74,67712.7,14.8,0.29764,0.00024,10.26822]
[1780413166738,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167394,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167515,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167545,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167719,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167749,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167804,48.74,67714.5,14.8,0.29807,0.00024,10.27524]
[1780413167785,48.74,67727.93,14.8,0.3013,0.00024,10.32757]
[1780413167870,48.74,67727.93,14.8,0.3013,0.00024,10.32757]
[1780413168118,48.74,67727.93,14.8,0.3013,0.00024,10.32757]
[1780413168793,48.74,67737.82,14.8,0.30369,0.00024,10.36571]
[1780413169659,48.74,67737.82,14.8,0.30369,0.00024,10.36571]
[1780413169679,48.74,67737.82,14.8,0.30369,0.00024,10.36571]
[1780413169800,48.74,67736.02,14.8,0.30324,0.00024,10.35865]
[1780413170379,48.74,67736.02,14.8,0.30324,0.00024,10.35865]
[1780413172694,48.73,67731.49,14.8,0.30214,0.00024,10.34104]
[1780413173254,48.73,67731.49,14.8,0.30214,0.00024,10.34097]
[1780413173713,48.73,67731.49,14.8,0.30214,0.00024,10.34097]
[1780413173815,48.73,67734.32,14.8,0.30281,0.00024,10.35181]
[1780413174232,48.73,67740.69,14.8,0.30435,0.00024,10.37628]
[1780413175745,48.73,67748.69,14.8,0.30629,0.00024,10.40665]
[1780413176070,48.73,67748.69,14.8,0.30629,0.00024,10.40665]
[1780413176162,48.73,67742.82,14.8,0.30486,0.00024,10.38428]
[1780413177105,48.73,67738.39,14.8,0.30378,0.00024,10.36725]
[1780413180217,48.73,67737.8,14.8,0.30363,0.00024,10.36488]
[1780413180756,48.73,67737.8,14.8,0.30363,0.00024,10.36488]
[1780413181120,48.72,67737.7,14.8,0.3036,0.00024,10.3644]
[1780413181124,48.72,67737.7,14.8,0.3036,0.00024,10.3644]
[1780413181405,48.72,67737.7,14.8,0.3036,0.00024,10.3644]
[1780413181470,48.72,67733.9,14.8,0.30268,0.00024,10.34974]
[1780413182488,48.72,67733.9,14.8,0.30268,0.00024,10.34974]
[1780413182524,48.72,67733.9,14.8,0.30268,0.00024,10.34974]
[1780413182555,48.72,67733.9,14.8,0.30268,0.00024,10.34974]
[1780413182737,48.72,67733.9,14.8,0.30268,0.00024,10.34974]
[1780413182794,48.72,67729.4,14.8,0.30159,0.00024,10.33233]
[1780413184220,48.72,67735.83,14.8,0.30315,0.00024,10.35712]
[1780413186859,48.72,67737.76,14.8,0.30361,0.00024,10.36445]
[1780413188534,48.72,67736.82,14.8,0.30337,0.00024,10.36074]
[1780413188715,48.72,67736.82,14.8,0.30337,0.00024,10.36074]
[1780413188796,48.72,67733.31,14.8,0.30252,0.00024,10.34719]
[1780413188853,48.72,67733.31,14.8,0.30252,0.00024,10.34719]
[1780413189020,48.72,67733.31,14.8,0.30252,0.00024,10.34719]
[1780413189135,48.72,67733.31,14.8,0.30252,0.00024,10.34719]
[1780413189690,48.72,67729.18,14.8,0.30152,0.00024,10.33116]
[1780413190221,48.72,67720.41,14.8,0.29941,0.00024,10.29706]
[1780413192212,48.72,67716.94,14.8,0.29857,0.00024,10.28346]
[1780413192965,48.72,67711.27,14.8,0.29721,0.00024,10.26117]
[1780413196028,48.72,67708.65,14.8,0.29658,0.00024,10.25085]
[1780413197836,48.72,67708.15,14.8,0.29646,0.00024,10.24887]
[1780413198544,48.72,67715.28,14.8,0.29817,0.00024,10.27686]
[1780413203555,48.71,67712.09,14.8,0.2974,0.00024,10.26424]
[1780413203580,48.71,67712.09,14.8,0.2974,0.00024,10.26424]
[1780413203580,48.71,67712.09,14.8,0.2974,0.00024,10.26424]
[1780413203743,48.71,67712.09,14.8,0.2974,0.00024,10.26424]
[1780413203755,48.71,67712.09,14.8,0.2974,0.00024,10.26424]
[1780413203817,48.71,67712.09,14.8,0.2974,0.00024,10.26424]
[1780413203819,48.71,67713.27,14.8,0.29768,0.00024,10.26884]
[1780413204081,48.71,67713.27,14.8,0.29768,0.00024,10.26884]
[1780413204208,48.71,67713.27,14.8,0.29768,0.00024,10.26884]
[1780413204282,48.71,67713.27,14.8,0.29768,0.00024,10.26884]
[1780413204336,48.71,67713.27,14.8,0.29768,0.00024,10.26884]
[1780413204571,48.71,67716.61,14.8,0.29848,0.00024,10.28195]
[1780413207461,48.71,67719.95,14.8,0.29928,0.00024,10.295]
[1780413207593,48.71,67719.82,14.8,0.29925,0.00024,10.29447]
[1780413208420,48.71,67719.82,14.8,0.29925,0.00024,10.29447]
[1780413208519,48.71,67715.84,14.8,0.29829,0.00024,10.27887]
[1780413211112,48.71,67713.98,14.8,0.29784,0.00024,10.27155]
[1780413214510,48.71,67714.39,14.8,0.29784,0.00024,10.26646]
[1780413215007,48.71,67713.44,14.8,0.2976,0.00024,10.26265]
[1780413215269,48.71,67713.44,14.8,0.2976,0.00024,10.26265]
[1780413215813,48.71,67713.44,14.8,0.2976,0.00024,10.26265]
[1780413215829,48.71,67713.44,14.8,0.2976,0.00024,10.26265]
[1780413215634,48.71,67719.9,14.8,0.29915,0.00024,10.28791]
[1780413216140,48.71,67728.01,14.8,0.30111,0.00024,10.31948]
[1780413220103,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220108,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220210,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220219,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220363,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220411,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220490,48.71,67725.3,14.8,0.30045,0.00024,10.30893]
[1780413220491,48.71,67724.48,14.8,0.30025,0.00024,10.30573]
[1780413221175,48.71,67716.52,14.8,0.29834,0.00024,10.27464]
[1780413222414,48.71,67716.52,14.8,0.29834,0.00024,10.27464]
[1780413222538,48.71,67714.54,14.8,0.29786,0.00024,10.26683]
[1780413227441,48.71,67712.44,14.8,0.29735,0.00024,10.25856]
[1780413232654,48.7,67713.37,14.8,0.29757,0.00024,10.26211]
[1780413238111,48.7,67716.41,14.8,0.29829,0.00024,10.27385]
[1780413241563,48.7,67723.06,14.8,0.29988,0.00024,10.29963]
[1780413242512,48.7,67723.06,14.8,0.29988,0.00024,10.29963]
[1780413242653,48.7,67723.06,14.8,0.29988,0.00024,10.29963]
[1780413242816,48.7,67727.82,14.8,0.30102,0.00024,10.31809]
[1780413243478,48.7,67727.82,14.8,0.30102,0.00024,10.31809]
[1780413243537,48.7,67731.88,14.8,0.302,0.00024,10.3338]
[1780413245242,48.7,67732.67,14.8,0.30219,0.00024,10.33685]
[1780413250128,48.69,67734.86,14.8,0.30271,0.00024,10.34513]
[1780413250138,48.69,67734.86,14.8,0.30271,0.00024,10.34513]
[1780413250161,48.69,67734.86,14.8,0.30271,0.00024,10.34513]
[1780413250206,48.69,67734.86,14.8,0.30271,0.00024,10.34513]
[1780413250217,48.69,67734.86,14.8,0.30271,0.00024,10.34513]
[1780413250814,48.69,67734.86,14.8,0.30271,0.00024,10.34513]
[1780413250881,48.69,67718.47,14.8,0.29875,0.00024,10.28137]
[1780413250931,48.69,67718.47,14.8,0.29875,0.00024,10.28137]
[1780413250941,48.69,67718.47,14.8,0.29875,0.00024,10.28137]
[1780413250971,48.69,67718.47,14.8,0.29875,0.00024,10.28137]
[1780413251387,48.69,67714.09,14.8,0.2977,0.00024,10.26419]
[1780413251910,48.69,67714.09,14.8,0.2977,0.00024,10.26419]
[1780413252760,48.69,67706.7,14.8,0.29592,0.00024,10.23495]
[1780413254534,48.69,67704.21,14.8,0.29532,0.00024,10.22507]
[1780413254633,48.69,67704.21,14.8,0.29532,0.00024,10.22507]
[1780413256914,48.69,67703.97,14.8,0.29526,0.00024,10.22404]
[1780413257427,48.69,67703.41,14.8,0.29512,0.00024,10.22178]
[1780413259872,48.69,67702.89,14.8,0.29499,0.00024,10.21969]
[1780413261375,48.69,67702.13,14.8,0.29481,0.00024,10.21665]
[1780413261380,48.69,67702.13,14.8,0.29481,0.00024,10.21665]
[1780413261847,48.69,67697.2,14.8,0.29363,0.00024,10.19703]
[1780413262067,48.69,67697.2,14.8,0.29363,0.00024,10.19703]
[1780413262656,48.69,67697.2,14.8,0.29363,0.00024,10.19703]
[1780413264345,48.69,67701.14,14.8,0.29458,0.00024,10.21278]
[1780413267185,48.69,67700.77,14.8,0.2945,0.00024,10.21139]
[1780413267238,48.69,67700.77,14.8,0.2945,0.00024,10.21139]
[1780413270847,48.69,67702.18,14.8,0.29483,0.00024,10.217]
[1780413271560,48.69,67702.28,14.8,0.29486,0.00024,10.21739]
[1780413271643,48.69,67702.28,14.8,0.29486,0.00024,10.21739]
[1780413271706,48.69,67702.28,14.8,0.29486,0.00024,10.21739]
[1780413271935,48.69,67702.57,14.8,0.29483,0.00024,10.21192]
[1780413272894,48.69,67713.5,14.8,0.29745,0.00024,10.25514]
[1780413273542,48.69,67718.0,14.8,0.29853,0.00024,10.27278]
[1780413278577,48.69,67719.1,14.8,0.29878,0.00024,10.27685]
[1780413280239,48.69,67720.32,14.8,0.29907,0.00024,10.28158]
[1780413280401,48.69,67720.32,14.8,0.29907,0.00024,10.28158]
[1780413280887,48.69,67720.32,14.8,0.29907,0.00024,10.28158]
[1780413280735,48.69,67723.21,14.8,0.29977,0.00024,10.29283]
[1780413281291,48.69,67723.21,14.8,0.29977,0.00024,10.29283]
[1780413281622,48.69,67723.21,14.8,0.29977,0.00024,10.29283]
[1780413281633,48.69,67723.21,14.8,0.29977,0.00024,10.29283]
[1780413282638,48.69,67725.45,14.8,0.30031,0.00024,10.30156]
[1780413282669,48.69,67725.45,14.8,0.30031,0.00024,10.30156]
[1780413282688,48.69,67725.45,14.8,0.30031,0.00024,10.30156]
[1780413282739,48.69,67730.63,14.8,0.30156,0.00024,10.32168]
[1780413283137,48.69,67730.63,14.8,0.30156,0.00024,10.32168]
[1780413283860,48.69,67730.63,14.8,0.30156,0.00024,10.32168]
[1780413283862,48.68,67728.02,14.8,0.30092,0.00024,10.31151]
[1780413285664,48.68,67730.28,14.8,0.30147,0.00024,10.32027]
[1780413288612,48.68,67732.41,14.8,0.30198,0.00024,10.32845]
[1780413288640,48.68,67732.41,14.8,0.30198,0.00024,10.32845]
[1780413288647,48.68,67730.05,14.8,0.30141,0.00024,10.31929]
[1780413290954,48.68,67730.07,14.8,0.30141,0.00024,10.31928]
[1780413291668,48.68,67730.87,14.8,0.3016,0.00024,10.32235]
[1780413294689,48.68,67737.76,14.8,0.30326,0.00024,10.34886]
[1780413295973,48.68,67738.31,14.8,0.30339,0.00024,10.35092]
[1780413296826,48.68,67729.75,14.8,0.30131,0.00024,10.31778]
[1780413299205,48.68,67730.49,14.8,0.30149,0.00024,10.32055]
[1780413299724,48.67,67730.96,14.8,0.3016,0.00024,10.32234]
[1780413300665,48.67,67730.96,14.8,0.3016,0.00024,10.32234]
[1780413300672,48.67,67730.96,14.8,0.3016,0.00024,10.32234]
[1780413301267,48.67,67730.08,14.8,0.30138,0.00024,10.31889]
[1780413301272,48.67,67730.08,14.8,0.30138,0.00024,10.31889]
[1780413301504,48.67,67730.08,14.8,0.30138,0.00024,10.31889]
[1780413301660,48.67,67730.08,14.8,0.30138,0.00024,10.31889]
[1780413303753,48.67,67734.75,14.8,0.3025,0.00024,10.33686]
[1780413307781,48.67,67733.52,14.8,0.3022,0.00024,10.33199]
[1780413307990,48.67,67731.96,14.8,0.30182,0.00024,10.32592]
[1780413308025,48.67,67731.96,14.8,0.30182,0.00024,10.32592]
[1780413308810,48.67,67731.96,14.8,0.30182,0.00024,10.32592]
[1780413308911,48.67,67724.29,14.8,0.29996,0.00024,10.29607]
[1780413309513,48.67,67724.29,14.8,0.29996,0.00024,10.29607]
[1780413309962,48.67,67724.29,14.8,0.29996,0.00024,10.29607]
[1780413309795,48.67,67724.63,14.8,0.30004,0.00024,10.29738]
[1780413310067,48.67,67724.63,14.8,0.30004,0.00024,10.29738]
[1780413310802,48.67,67729.18,14.8,0.30114,0.00024,10.31504]
[1780413311012,48.67,67729.18,14.8,0.30114,0.00024,10.31504]
[1780413311576,48.67,67729.18,14.8,0.30114,0.00024,10.31504]
[1780413311682,48.67,67729.18,14.8,0.30114,0.00024,10.31504]
[1780413311913,48.67,67730.12,14.8,0.30136,0.00024,10.31864]
[1780413313732,48.67,67733.43,14.8,0.30216,0.00024,10.33143]
[1780413314150,48.67,67732.77,14.8,0.302,0.00024,10.32883]
[1780413314991,48.67,67730.0,14.8,0.30133,0.00024,10.31805]
[1780413319831,48.66,67729.53,14.8,0.30121,0.00024,10.31609]
[1780413319866,48.66,67729.02,14.8,0.30108,0.00024,10.31408]
[1780413323227,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323260,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323421,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323524,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323736,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323748,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323756,48.66,67728.94,14.8,0.30105,0.00024,10.31362]
[1780413323895,48.66,67715.02,14.8,0.29769,0.00024,10.25916]
[1780413324070,48.66,67715.02,14.8,0.29769,0.00024,10.25916]
[1780413324109,48.66,67715.02,14.8,0.29769,0.00024,10.25916]
[1780413324217,48.66,67715.02,14.8,0.29769,0.00024,10.25916]
[1780413326355,48.66,67713.26,14.8,0.29726,0.00024,10.25212]
[1780413326759,48.66,67713.26,14.8,0.29726,0.00024,10.25212]
[1780413327440,48.66,67710.22,14.8,0.29653,0.00024,10.24007]
[1780413327853,48.66,67710.22,14.8,0.29653,0.00024,10.24007]
[1780413327932,48.66,67710.22,14.8,0.29653,0.00024,10.24007]
[1780413327937,48.66,67710.22,14.8,0.29653,0.00024,10.24007]
[1780413327922,48.66,67701.6,14.8,0.29446,0.00024,10.20585]
[1780413328121,48.66,67701.6,14.8,0.29446,0.00024,10.20585]
[1780413329604,48.66,67698.96,14.8,0.29383,0.00024,10.1953]
[1780413329709,48.66,67698.96,14.8,0.29383,0.00024,10.1953]
[1780413330169,48.65,67697.75,14.8,0.29353,0.00024,10.19044]
[1780413330686,48.65,67697.75,14.8,0.29353,0.00024,10.19044]
[1780413331116,48.65,67697.71,14.8,0.29352,0.00024,10.19026]
[1780413331121,48.65,67697.71,14.8,0.29352,0.00024,10.19026]
[1780413331126,48.65,67697.71,14.8,0.29352,0.00024,10.19026]
[1780413331151,48.65,67697.71,14.8,0.29352,0.00024,10.19026]
[1780413331296,48.65,67697.71,14.8,0.29352,0.00024,10.19026]
[1780413331398,48.65,67697.71,14.8,0.29352,0.00024,10.19026]
[1780413331950,48.65,67704.06,14.8,0.29495,0.00024,10.20891]
[1780413333299,48.65,67706.11,14.8,0.29544,0.00024,10.21703]
[1780413335772,48.65,67705.86,14.8,0.29537,0.00024,10.21598]
[1780413336985,48.65,67714.48,14.8,0.29744,0.00024,10.24999]
[1780413337936,48.65,67714.48,14.8,0.29744,0.00024,10.24999]
[1780413338814,48.65,67713.21,14.8,0.29713,0.00024,10.24493]
[1780413339104,48.65,67713.21,14.8,0.29713,0.00024,10.24488]
[1780413339205,48.65,67713.21,14.8,0.29713,0.00024,10.24488]
[1780413339997,48.65,67703.37,14.8,0.29476,0.00024,10.2059]
[1780413340113,48.65,67703.37,14.8,0.29476,0.00024,10.2059]
[1780413340300,48.65,67703.37,14.8,0.29476,0.00024,10.2059]
[1780413340376,48.65,67701.01,14.8,0.2942,0.00024,10.1965]
[1780413346000,48.64,67702.23,14.8,0.29447,0.00024,10.20102]
[1780413347799,48.64,67704.96,14.8,0.29512,0.00024,10.2118]
[1780413348269,48.64,67703.53,14.8,0.29477,0.00024,10.20597]
[1780413350891,48.64,67698.86,14.8,0.29364,0.00024,10.1873]
[1780413351040,48.64,67699.29,14.8,0.29374,0.00024,10.1889]
[1780413351355,48.64,67699.29,14.8,0.29374,0.00024,10.1889]
[1780413351452,48.64,67699.29,14.8,0.29374,0.00024,10.1889]
[1780413352244,48.64,67700.32,14.8,0.29398,0.00024,10.19295]
[1780413352330,48.64,67700.32,14.8,0.29398,0.00024,10.19295]
[1780413352366,48.64,67700.32,14.8,0.29398,0.00024,10.19295]
[1780413352593,48.64,67700.32,14.8,0.29398,0.00024,10.19295]
[1780413352722,48.64,67700.32,14.8,0.29398,0.00024,10.19295]
[1780413352996,48.64,67692.93,14.8,0.29222,0.00024,10.16338]
[1780413353391,48.64,67692.93,14.8,0.29222,0.00024,10.16338]
[1780413353540,48.64,67692.93,14.8,0.29222,0.00024,10.16338]
[1780413353834,48.64,67692.93,14.8,0.29222,0.00024,10.16338]
[1780413353942,48.64,67692.93,14.8,0.29222,0.00024,10.16338]
[1780413353886,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413354263,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413354269,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413354403,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413354559,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413354940,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413354989,48.64,67661.94,14.8,0.28486,0.00024,10.03738]
[1780413355004,48.64,67642.31,14.8,0.28024,0.00023,9.95589]
[1780413355337,48.64,67642.31,14.8,0.28024,0.00023,9.95589]
[1780413356011,48.64,67637.62,14.8,0.27914,0.00023,9.93627]
[1780413357039,48.64,67637.62,14.8,0.27914,0.00023,9.93627]
[1780413357075,48.64,67637.62,14.8,0.27914,0.00023,9.93627]
[1780413357176,48.64,67635.52,14.8,0.27865,0.00023,9.92745]
[1780413357382,48.64,67635.37,14.8,0.27861,0.00023,9.92682]
[1780413360328,48.63,67636.11,14.8,0.27878,0.00023,9.92987]
[1780413360359,48.63,67636.11,14.8,0.27878,0.00023,9.92987]
[1780413360560,48.63,67636.11,14.8,0.27878,0.00023,9.92987]
[1780413360580,48.63,67636.11,14.8,0.27878,0.00023,9.92987]
[1780413360988,48.63,67636.11,14.8,0.27878,0.00023,9.92987]
[1780413361347,48.63,67638.19,14.8,0.27927,0.00023,9.93855]
[1780413361416,48.63,67638.19,14.8,0.27927,0.00023,9.93855]
[1780413361416,48.63,67638.19,14.8,0.27927,0.00023,9.93855]
[1780413361724,48.63,67638.19,14.8,0.27927,0.00023,9.93855]
[1780413361946,48.63,67638.19,14.8,0.27927,0.00023,9.93855]
[1780413361989,48.63,67627.6,14.8,0.27679,0.00023,9.89397]
[1780413362863,48.63,67627.6,14.8,0.27679,0.00023,9.89397]
[1780413362988,48.63,67627.6,14.8,0.27679,0.00023,9.89397]
[1780413362990,48.63,67627.6,14.8,0.27679,0.00023,9.89397]
[1780413363041,48.63,67621.57,14.8,0.27539,0.00023,9.8684]
[1780413363192,48.63,67621.57,14.8,0.27539,0.00023,9.8684]
[1780413363876,48.63,67621.57,14.8,0.27539,0.00023,9.8684]
[1780413363981,48.63,67621.57,14.8,0.27539,0.00023,9.8684]
[1780413364048,48.63,67619.82,14.8,0.27498,0.00023,9.86084]
[1780413364358,48.63,67619.82,14.8,0.27498,0.00023,9.86084]
[1780413364728,48.63,67624.84,14.8,0.27614,0.00023,9.88203]
[1780413365483,48.63,67624.84,14.8,0.27614,0.00023,9.88203]
[1780413365499,48.63,67624.84,14.8,0.27614,0.00023,9.88203]
[1780413365570,48.63,67624.84,14.8,0.27614,0.00023,9.88203]
[1780413365828,48.63,67624.84,14.8,0.27614,0.00023,9.88203]
[1780413367264,48.63,67625.92,14.8,0.27638,0.00023,9.88649]
[1780413367283,48.63,67625.92,14.8,0.27638,0.00023,9.88649]
[1780413367377,48.63,67625.92,14.8,0.27638,0.00023,9.88649]
[1780413367831,48.63,67630.09,14.8,0.27735,0.00023,9.90407]
[1780413368302,48.63,67630.09,14.8,0.27735,0.00023,9.90407]
[1780413368324,48.63,67630.09,14.8,0.27735,0.00023,9.90407]
[1780413368501,48.63,67630.09,14.8,0.27735,0.00023,9.90407]
[1780413368555,48.63,67630.09,14.8,0.27735,0.00023,9.90407]
[1780413368673,48.63,67630.09,14.8,0.27735,0.00023,9.90407]
[1780413368812,48.63,67624.65,14.8,0.27608,0.00023,9.88103]
[1780413369290,48.63,67624.65,14.8,0.27608,0.00023,9.88103]
[1780413369382,48.63,67624.65,14.8,0.27608,0.00023,9.88103]
[1780413369660,48.63,67624.65,14.8,0.27608,0.00023,9.88103]
[1780413370030,48.63,67631.42,14.8,0.27766,0.00023,9.90964]
[1780413370099,48.63,67631.42,14.8,0.27766,0.00023,9.90964]
[1780413370215,48.63,67631.42,14.8,0.27766,0.00023,9.90964]
[1780413370216,48.63,67631.42,14.8,0.27766,0.00023,9.90964]
[1780413370255,48.63,67631.42,14.8,0.27766,0.00023,9.90964]
[1780413370900,48.63,67632.2,14.8,0.27784,0.00023,9.91293]
[1780413372008,48.63,67637.69,14.8,0.27912,0.00023,9.93599]
[1780413372476,48.63,67637.69,14.8,0.27912,0.00023,9.93599]
[1780413372483,48.63,67637.69,14.8,0.27912,0.00023,9.93599]
[1780413372881,48.63,67637.69,14.8,0.27912,0.00023,9.93599]
[1780413372886,48.63,67637.69,14.8,0.27912,0.00023,9.93599]
[1780413372936,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413373087,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413373214,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413373252,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413373386,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413373721,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413374040,48.63,67642.51,14.8,0.28025,0.00023,9.95613]
[1780413374340,48.63,67644.98,14.8,0.28083,0.00023,9.96646]
[1780413374345,48.63,67644.98,14.8,0.28083,0.00023,9.96646]
[1780413374399,48.63,67644.98,14.8,0.28083,0.00023,9.96646]
[1780413375003,48.63,67639.35,14.8,0.27951,0.00023,9.94294]
[1780413375186,48.63,67639.35,14.8,0.27951,0.00023,9.94294]
[1780413375473,48.63,67639.35,14.8,0.27951,0.00023,9.94294]
[1780413375643,48.63,67632.71,14.8,0.27797,0.00023,9.91517]
[1780413377228,48.63,67630.47,14.8,0.27745,0.00023,9.90581]
[1780413377291,48.63,67630.47,14.8,0.27745,0.00023,9.90581]
[1780413377449,48.63,67630.47,14.8,0.27745,0.00023,9.90581]
[1780413377478,48.63,67630.47,14.8,0.27745,0.00023,9.90581]
[1780413377600,48.63,67630.47,14.8,0.27745,0.00023,9.90581]
[1780413377635,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413378211,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413378251,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413378256,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413378330,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413378724,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413379028,48.63,67628.5,14.8,0.277,0.00023,9.89765]
[1780413378770,48.63,67623.27,14.8,0.27576,0.00023,9.87526]
[1780413379934,48.63,67623.27,14.8,0.27576,0.00023,9.87526]
[1780413380143,48.63,67622.75,14.8,0.27564,0.00023,9.87299]
[1780413381628,48.63,67622.89,14.8,0.27567,0.00023,9.87353]
[1780413381651,48.63,67622.89,14.8,0.27567,0.00023,9.87353]
[1780413382235,48.63,67622.67,14.8,0.27562,0.00023,9.8726]
[1780413382707,48.63,67622.67,14.8,0.27562,0.00023,9.8726]
[1780413382769,48.63,67622.67,14.8,0.27562,0.00023,9.8726]
[1780413382837,48.63,67622.67,14.8,0.27562,0.00023,9.8726]
[1780413383020,48.63,67622.67,14.8,0.27562,0.00023,9.8726]
[1780413382975,48.63,67625.09,14.8,0.27618,0.00023,9.88284]
[1780413383509,48.63,67625.09,14.8,0.27618,0.00023,9.88284]
[1780413383543,48.63,67625.09,14.8,0.27618,0.00023,9.88284]
[1780413383587,48.63,67625.09,14.8,0.27618,0.00023,9.88284]
[1780413383710,48.63,67625.09,14.8,0.27618,0.00023,9.88284]
[1780413383960,48.63,67625.09,14.8,0.27618,0.00023,9.88284]
[1780413383977,48.63,67627.12,14.8,0.27665,0.00023,9.89144]
[1780413384887,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413385088,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413385114,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413385142,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413385678,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413386014,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413386023,48.63,67623.23,14.8,0.27575,0.00023,9.87495]
[1780413385989,48.63,67622.37,14.8,0.27555,0.00023,9.8713]
[1780413386217,48.63,67622.37,14.8,0.27555,0.00023,9.8713]
[1780413386275,48.63,67622.37,14.8,0.27555,0.00023,9.8713]
[1780413386641,48.63,67622.37,14.8,0.27555,0.00023,9.8713]
[1780413386690,48.63,67622.37,14.8,0.27555,0.00023,9.8713]
[1780413386781,48.63,67614.03,14.8,0.27361,0.00023,9.83577]
[1780413387539,48.63,67614.03,14.8,0.27361,0.00023,9.83577]
[1780413387605,48.63,67614.03,14.8,0.27361,0.00023,9.83577]
[1780413387884,48.63,67614.03,14.8,0.27361,0.00023,9.83577]
[1780413387974,48.63,67614.03,14.8,0.27361,0.00023,9.83577]
[1780413387982,48.63,67614.03,14.8,0.27361,0.00023,9.83577]
[1780413388045,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388106,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388232,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388251,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388309,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388370,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388431,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388450,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388555,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388922,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413389055,48.63,67608.6,14.8,0.27235,0.00023,9.81257]
[1780413388996,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389307,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389310,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389318,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389473,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389542,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389756,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389813,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413389890,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413390057,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413390060,48.62,67596.44,14.8,0.26955,0.00023,9.76022]
[1780413390008,48.63,67600.56,14.8,0.2705,0.00023,9.77803]
[1780413390342,48.63,67600.56,14.8,0.2705,0.00023,9.77803]
[1780413390347,48.63,67600.56,14.8,0.2705,0.00023,9.77803]
[1780413390361,48.63,67600.56,14.8,0.2705,0.00023,9.77803]
[1780413390404,48.63,67600.56,14.8,0.2705,0.00023,9.77803]
[1780413390823,48.63,67600.29,14.8,0.27043,0.00023,9.77685]
[1780413391078,48.63,67600.29,14.8,0.27043,0.00023,9.77685]
[1780413391407,48.63,67600.29,14.8,0.27043,0.00023,9.77685]
[1780413391624,48.63,67600.29,14.8,0.27043,0.00023,9.77685]
[1780413391701,48.63,67600.29,14.8,0.27043,0.00023,9.77685]
[1780413391953,48.62,67597.09,14.8,0.26959,0.00023,9.75627]
[1780413392114,48.62,67597.09,14.8,0.26959,0.00023,9.75627]
[1780413392174,48.62,67597.09,14.8,0.26959,0.00023,9.75627]
[1780413394220,48.62,67591.17,14.8,0.26823,0.00023,9.73067]
[1780413394376,48.62,67591.17,14.8,0.26823,0.00023,9.73067]
[1780413394796,48.62,67591.17,14.8,0.26823,0.00023,9.73067]
[1780413396137,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413396426,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413396442,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413396612,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413396715,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413397036,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413397039,48.63,67589.83,14.8,0.26792,0.00023,9.72488]
[1780413397183,48.63,67589.99,14.8,0.26796,0.00023,9.72563]
[1780413397207,48.63,67589.99,14.8,0.26796,0.00023,9.72563]
[1780413397655,48.63,67589.99,14.8,0.26796,0.00023,9.72563]
[1780413397942,48.63,67589.99,14.8,0.26796,0.00023,9.72563]
[1780413398035,48.63,67594.82,14.8,0.26907,0.00023,9.74657]
[1780413398396,48.63,67594.82,14.8,0.26907,0.00023,9.74657]
[1780413398900,48.63,67594.82,14.8,0.26907,0.00023,9.74657]
[1780413398936,48.63,67594.82,14.8,0.26907,0.00023,9.74657]
[1780413399029,48.63,67594.82,14.8,0.26907,0.00023,9.74657]
[1780413399073,48.63,67594.82,14.8,0.26907,0.00023,9.74657]
[1780413399008,48.63,67598.37,14.8,0.26989,0.00023,9.7619]
[1780413399234,48.63,67598.37,14.8,0.26989,0.00023,9.7619]
[1780413399921,48.63,67602.82,14.8,0.27092,0.00023,9.7811]
[1780413400762,48.63,67602.82,14.8,0.27092,0.00023,9.7811]
[1780413400868,48.63,67616.03,14.8,0.27399,0.00023,9.83785]
[1780413401721,48.63,67621.74,14.8,0.27529,0.00023,9.86181]
[1780413403471,48.61,67629.45,14.8,0.27702,0.00023,9.89325]
[1780413404478,48.6,67633.17,14.8,0.27784,0.00023,9.90813]
[1780413405542,48.6,67633.17,14.8,0.27784,0.00023,9.90813]
[1780413405579,48.6,67633.17,14.8,0.27784,0.00023,9.90813]
[1780413405886,48.6,67633.17,14.8,0.27784,0.00023,9.90813]
[1780413405990,48.6,67632.2,14.8,0.27761,0.00023,9.90395]
[1780413407051,48.6,67621.08,14.8,0.27502,0.00023,9.85683]
[1780413407702,48.6,67611.15,14.8,0.27271,0.00023,9.81448]
[1780413411500,48.6,67614.25,14.8,0.27344,0.00023,9.82784]
[1780413411985,48.6,67614.25,14.8,0.27344,0.00023,9.82784]
[1780413412044,48.6,67610.97,14.8,0.27268,0.00023,9.81385]
[1780413412566,48.6,67610.97,14.8,0.27268,0.00023,9.81385]
[1780413412593,48.6,67610.97,14.8,0.27268,0.00023,9.81385]
[1780413413003,48.6,67596.23,14.8,0.26927,0.00023,9.75038]
[1780413414081,48.6,67575.8,14.8,0.26459,0.00023,9.66147]
[1780413414374,48.6,67575.8,14.8,0.26459,0.00023,9.66147]
[1780413414626,48.6,67575.8,14.8,0.26459,0.00023,9.66147]
[1780413414772,48.6,67575.8,14.8,0.26459,0.00023,9.66147]
[1780413415050,48.6,67572.81,14.8,0.26391,0.00023,9.6484]
[1780413415315,48.6,67572.81,14.8,0.26391,0.00023,9.6484]
[1780413416577,48.6,67573.26,14.8,0.26401,0.00023,9.65036]
[1780413416580,48.6,67573.26,14.8,0.26401,0.00023,9.65036]
[1780413417070,48.6,67572.11,14.8,0.26375,0.00023,9.64528]
[1780413417249,48.6,67572.11,14.8,0.26375,0.00023,9.64528]
[1780413417254,48.6,67572.11,14.8,0.26375,0.00023,9.64528]
[1780413417285,48.6,67572.11,14.8,0.26375,0.00023,9.64528]
[1780413417667,48.6,67572.11,14.8,0.26375,0.00023,9.64528]
[1780413417726,48.6,67584.0,14.8,0.26647,0.00023,9.69729]
[1780413418841,48.6,67584.0,14.8,0.26647,0.00023,9.69729]
[1780413419041,48.6,67592.54,14.8,0.26842,0.00023,9.7344]
[1780413420236,48.6,67590.9,14.8,0.26805,0.00023,9.72729]
[1780413420667,48.6,67590.9,14.8,0.26805,0.00023,9.72729]
[1780413420848,48.6,67590.9,14.8,0.26805,0.00023,9.72729]
[1780413421021,48.6,67581.64,14.8,0.26592,0.00023,9.68696]
[1780413422102,48.6,67572.45,14.8,0.26383,0.00023,9.64674]
[1780413422861,48.6,67572.45,14.8,0.26383,0.00023,9.64674]
[1780413423040,48.6,67572.45,14.8,0.26383,0.00023,9.64674]
[1780413422923,48.6,67565.7,14.8,0.26229,0.00023,9.61704]
[1780413424060,48.6,67535.49,14.8,0.25547,0.00022,9.48267]
[1780413424355,48.6,67535.49,14.8,0.25547,0.00022,9.48267]
[1780413424701,48.6,67535.49,14.8,0.25547,0.00022,9.48267]
[1780413424912,48.6,67523.64,14.8,0.25283,0.00022,9.42948]
[1780413425774,48.6,67523.64,14.8,0.25283,0.00022,9.42948]
[1780413426005,48.6,67523.64,14.8,0.25283,0.00022,9.42948]
[1780413426101,48.6,67533.15,14.8,0.25496,0.00022,9.47244]
[1780413426335,48.6,67533.15,14.8,0.25496,0.00022,9.47244]
[1780413426802,48.6,67533.15,14.8,0.25496,0.00022,9.47244]
[1780413426814,48.6,67533.15,14.8,0.25496,0.00022,9.47244]
[1780413426949,48.6,67533.15,14.8,0.25496,0.00022,9.47244]
[1780413427016,48.6,67533.15,14.8,0.25496,0.00022,9.47244]
[1780413427080,48.6,67513.71,14.8,0.25063,0.00022,9.38457]
[1780413427396,48.6,67513.71,14.8,0.25063,0.00022,9.38457]
[1780413427488,48.6,67513.71,14.8,0.25063,0.00022,9.38457]
[1780413427714,48.6,67513.71,14.8,0.25063,0.00022,9.38457]
[1780413427813,48.6,67513.71,14.8,0.25063,0.00022,9.38457]
[1780413427987,48.6,67513.71,14.8,0.25063,0.00022,9.38457]
[1780413428143,48.6,67514.49,14.8,0.2508,0.00022,9.38807]
[1780413428969,48.6,67514.49,14.8,0.2508,0.00022,9.38807]
[1780413429138,48.6,67508.35,14.8,0.24944,0.00022,9.36017]
[1780413429214,48.6,67508.35,14.8,0.24944,0.00022,9.36017]
[1780413430089,48.6,67508.35,14.8,0.24944,0.00022,9.36017]
[1780413429679,48.6,67522.18,14.8,0.25252,0.00022,9.42305]
[1780413430693,48.6,67522.18,14.8,0.25252,0.00022,9.42305]
[1780413430746,48.6,67522.18,14.8,0.25252,0.00022,9.42305]
[1780413430995,48.6,67522.18,14.8,0.25252,0.00022,9.42305]
[1780413431046,48.6,67516.39,14.8,0.25123,0.00022,9.39688]
[1780413431294,48.6,67516.39,14.8,0.25123,0.00022,9.39688]
[1780413431399,48.6,67516.39,14.8,0.25123,0.00022,9.39688]
[1780413431657,48.6,67516.39,14.8,0.25123,0.00022,9.39688]
[1780413432056,48.6,67516.39,14.8,0.25123,0.00022,9.39688]
[1780413432062,48.6,67513.76,14.8,0.25065,0.00022,9.38501]
[1780413433035,48.6,67521.25,14.8,0.25232,0.00022,9.41908]
[1780413434259,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413434511,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413434711,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413434822,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413434826,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413434852,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413434899,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413435074,48.6,67521.94,14.8,0.25248,0.00022,9.42227]
[1780413435105,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413435288,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413435643,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413435886,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413435900,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413436069,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413436139,48.6,67518.93,14.8,0.25181,0.00022,9.4087]
[1780413436103,48.61,67525.97,14.8,0.25339,0.00022,9.44062]
[1780413436738,48.61,67525.97,14.8,0.25339,0.00022,9.44062]
[1780413436762,48.61,67525.97,14.8,0.25339,0.00022,9.44062]
[1780413436807,48.61,67525.97,14.8,0.25339,0.00022,9.44062]
[1780413436878,48.61,67525.97,14.8,0.25339,0.00022,9.44062]
[1780413437097,48.61,67525.97,14.8,0.25339,0.00022,9.44062]
[1780413437126,48.61,67531.29,14.8,0.25458,0.00022,9.46467]
[1780413437265,48.61,67531.29,14.8,0.25458,0.00022,9.46467]
[1780413437327,48.61,67531.29,14.8,0.25458,0.00022,9.46467]
[1780413437796,48.61,67531.29,14.8,0.25458,0.00022,9.46467]
[1780413438127,48.61,67531.29,14.8,0.25458,0.00022,9.46467]
[1780413438145,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413438397,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413438503,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413438505,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413438707,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413438762,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413438940,48.61,67544.87,14.8,0.25763,0.00023,9.52558]
[1780413439308,48.61,67543.34,14.8,0.25729,0.00022,9.51875]
[1780413439654,48.61,67543.34,14.8,0.25729,0.00022,9.51875]
[1780413439761,48.61,67543.86,14.8,0.2574,0.00022,9.52108]
[1780413440259,48.61,67543.86,14.8,0.2574,0.00022,9.52108]
[1780413440977,48.61,67550.77,14.8,0.25896,0.00023,9.55194]
[1780413442147,48.61,67555.74,14.8,0.26009,0.00023,9.57409]
[1780413445454,48.61,67557.2,14.8,0.26043,0.00023,9.58073]
[1780413446128,48.61,67566.74,14.8,0.2626,0.00023,9.62292]
[1780413446445,48.61,67566.74,14.8,0.2626,0.00023,9.62292]
[1780413446931,48.61,67566.74,14.8,0.2626,0.00023,9.62292]
[1780413447100,48.61,67577.38,14.8,0.26502,0.00023,9.66963]
[1780413448136,48.61,67583.73,14.8,0.26648,0.00023,9.69742]
[1780413449149,48.61,67595.25,14.8,0.26912,0.00023,9.74746]
[1780413449630,48.61,67595.25,14.8,0.26912,0.00023,9.74746]
[1780413449855,48.61,67595.25,14.8,0.26912,0.00023,9.74746]
[1780413450141,48.61,67601.42,14.8,0.27054,0.00023,9.77409]
[1780413450350,48.61,67601.42,14.8,0.27054,0.00023,9.77409]
[1780413450827,48.61,67601.42,14.8,0.27054,0.00023,9.77409]
[1780413451111,48.61,67604.35,14.8,0.27111,0.00023,9.77996]
[1780413451557,48.61,67604.35,14.8,0.27111,0.00023,9.77996]
[1780413451585,48.61,67604.35,14.8,0.27111,0.00023,9.77996]
[1780413451976,48.61,67604.35,14.8,0.27111,0.00023,9.77996]
[1780413452047,48.61,67611.67,14.8,0.27281,0.00023,9.81139]
[1780413452520,48.61,67611.67,14.8,0.27281,0.00023,9.81139]
[1780413452587,48.61,67611.67,14.8,0.27281,0.00023,9.81139]
[1780413453145,48.62,67619.91,14.8,0.27472,0.00023,9.84656]
[1780413454226,48.62,67618.01,14.8,0.27428,0.00023,9.83847]
[1780413454875,48.61,67604.33,14.8,0.27111,0.00023,9.77993]
[1780413459040,48.61,67600.58,14.8,0.27025,0.00023,9.76376]
[1780413460088,48.61,67600.58,14.8,0.27025,0.00023,9.76376]
[1780413460119,48.61,67600.07,14.8,0.27013,0.00023,9.76152]
[1780413460983,48.61,67600.07,14.8,0.27013,0.00023,9.76152]
[1780413461069,48.61,67602.66,14.8,0.27072,0.00023,9.77261]
[1780413461925,48.61,67611.67,14.8,0.2728,0.00023,9.81123]
[1780413463939,48.61,67605.7,14.8,0.27141,0.00023,9.78551]
[1780413466198,48.61,67612.75,14.8,0.27304,0.00023,9.81561]
[1780413466282,48.61,67612.75,14.8,0.27304,0.00023,9.81561]
[1780413469477,48.61,67614.07,14.8,0.27333,0.00023,9.82098]
[1780413469983,48.6,67620.63,14.8,0.27485,0.00023,9.84884]
[1780413470539,48.6,67620.63,14.8,0.27485,0.00023,9.84884]
[1780413470990,48.6,67616.86,14.8,0.27396,0.00023,9.8327]
[1780413471997,48.6,67611.87,14.8,0.2728,0.00023,9.81129]
[1780413474112,48.6,67611.56,14.8,0.27273,0.00023,9.80988]
[1780413474222,48.6,67611.56,14.8,0.27273,0.00023,9.80988]
[1780413474219,48.6,67610.93,14.8,0.27258,0.00023,9.8071]
[1780413474347,48.6,67610.93,14.8,0.27258,0.00023,9.8071]
[1780413475156,48.6,67589.13,14.8,0.26755,0.00023,9.713]
[1780413475505,48.6,67589.13,14.8,0.26755,0.00023,9.713]
[1780413475573,48.6,67589.13,14.8,0.26755,0.00023,9.713]
[1780413476172,48.6,67589.13,14.8,0.26755,0.00023,9.713]
[1780413476143,48.6,67569.45,14.8,0.26305,0.00023,9.62697]
[1780413477042,48.6,67564.44,14.8,0.26191,0.00023,9.60488]
[1780413478922,48.6,67562.65,14.8,0.2615,0.00023,9.59698]
[1780413479056,48.6,67557.7,14.8,0.26038,0.00023,9.57509]
[1780413480064,48.6,67549.37,14.8,0.2585,0.00023,9.53808]
[1780413481318,48.6,67548.6,14.8,0.25833,0.00023,9.53468]
[1780413482143,48.6,67553.75,14.8,0.25949,0.00023,9.55765]
[1780413482255,48.6,67553.75,14.8,0.25949,0.00023,9.55765]
[1780413482296,48.6,67553.75,14.8,0.25949,0.00023,9.55765]
[1780413482862,48.6,67553.75,14.8,0.25949,0.00023,9.55765]
[1780413483087,48.6,67545.06,14.8,0.25753,0.00023,9.51894]
[1780413483626,48.6,67545.06,14.8,0.25753,0.00023,9.51894]
[1780413483650,48.6,67545.06,14.8,0.25753,0.00023,9.51894]
[1780413484043,48.6,67545.06,14.8,0.25753,0.00023,9.51894]
[1780413484056,48.6,67545.06,14.8,0.25753,0.00023,9.51894]
[1780413484261,48.6,67545.06,14.8,0.25753,0.00023,9.51894]
[1780413484390,48.6,67548.01,14.8,0.2582,0.00023,9.53212]
[1780413484654,48.6,67548.01,14.8,0.2582,0.00023,9.53212]
[1780413484687,48.6,67548.01,14.8,0.2582,0.00023,9.53212]
[1780413485241,48.6,67559.79,14.8,0.26086,0.00023,9.58447]
[1780413485956,48.6,67559.79,14.8,0.26086,0.00023,9.58447]
[1780413486116,48.6,67571.05,14.8,0.26342,0.00023,9.63417]
[1780413486626,48.6,67571.05,14.8,0.26342,0.00023,9.63417]
[1780413487112,48.6,67571.05,14.8,0.26342,0.00023,9.63417]
[1780413488269,48.6,67572.07,14.8,0.26365,0.00023,9.63867]
[1780413488685,48.6,67572.07,14.8,0.26365,0.00023,9.63867]
[1780413489035,48.6,67572.07,14.8,0.26365,0.00023,9.63867]
[1780413489137,48.6,67566.0,14.8,0.26227,0.00023,9.61195]
[1780413490144,48.6,67559.44,14.8,0.26079,0.00023,9.58299]
[1780413491151,48.6,67555.49,14.8,0.25989,0.00023,9.56553]
[1780413491340,48.6,67555.49,14.8,0.25989,0.00023,9.56553]
[1780413491414,48.6,67555.49,14.8,0.25989,0.00023,9.56553]
[1780413491714,48.6,67555.49,14.8,0.25989,0.00023,9.56553]
[1780413491717,48.6,67555.49,14.8,0.25989,0.00023,9.56553]
[1780413492157,48.6,67550.64,14.8,0.2588,0.00023,9.54398]
[1780413492409,48.6,67550.64,14.8,0.2588,0.00023,9.54398]
[1780413493344,48.6,67548.0,14.8,0.2582,0.00023,9.53222]
[1780413493974,48.6,67548.0,14.8,0.2582,0.00023,9.53222]
[1780413493985,48.6,67548.0,14.8,0.2582,0.00023,9.53222]
[1780413494192,48.6,67548.0,14.8,0.2582,0.00023,9.53222]
[1780413494277,48.6,67548.0,14.8,0.2582,0.00023,9.53222]
[1780413494179,48.6,67536.85,14.8,0.25569,0.00022,9.48237]
[1780413494550,48.6,67536.85,14.8,0.25569,0.00022,9.48237]
[1780413494732,48.6,67536.85,14.8,0.25569,0.00022,9.48237]
[1780413494911,48.6,67536.85,15.5,0.25569,0.00022,9.48237]
[1780413494933,48.6,67536.85,15.5,0.25569,0.00022,9.48237]
[1780413495183,48.6,67527.12,15.5,0.25351,0.00022,9.43858]
[1780413495384,48.6,67527.12,15.5,0.25351,0.00022,9.43858]
[1780413495699,48.6,67527.12,15.5,0.25351,0.00022,9.43858]
[1780413495780,48.6,67527.12,15.5,0.25351,0.00022,9.43858]
[1780413495999,48.6,67527.12,15.5,0.25351,0.00022,9.43858]
[1780413496666,48.6,67525.74,15.5,0.25321,0.00022,9.43238]
[1780413496674,48.6,67525.74,15.5,0.25321,0.00022,9.43238]
[1780413496676,48.6,67525.74,15.5,0.25321,0.00022,9.43238]
[1780413496927,48.6,67525.74,15.5,0.25321,0.00022,9.43238]
[1780413497196,48.6,67529.21,15.5,0.25398,0.00022,9.448]
[1780413497351,48.6,67529.21,15.5,0.25398,0.00022,9.448]
[1780413498222,48.6,67542.61,15.5,0.25699,0.00022,9.50816]
[1780413499210,48.6,67550.38,15.5,0.25874,0.00023,9.54278]
[1780413500128,48.6,67550.38,15.5,0.25874,0.00023,9.54278]
[1780413500217,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413500660,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413500966,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413500973,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413500986,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413501110,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413501155,48.6,67550.8,15.5,0.25883,0.00023,9.54457]
[1780413501225,48.6,67560.87,15.5,0.2611,0.00023,9.58923]
[1780413501662,48.6,67560.87,15.5,0.2611,0.00023,9.58923]
[1780413501665,48.6,67560.87,15.5,0.2611,0.00023,9.58923]
[1780413501753,48.6,67560.87,15.5,0.2611,0.00023,9.58923]
[1780413502121,48.6,67560.87,15.5,0.2611,0.00023,9.58923]
[1780413502211,48.6,67560.87,15.5,0.2611,0.00023,9.58923]
[1780413502245,48.6,67557.8,15.5,0.26041,0.00023,9.57564]
[1780413502409,48.6,67557.8,15.5,0.26041,0.00023,9.57564]
[1780413502836,48.6,67557.8,15.5,0.26041,0.00023,9.57564]
[1780413503244,48.6,67556.92,15.5,0.26021,0.00023,9.57169]
[1780413503413,48.6,67556.92,15.5,0.26021,0.00023,9.57169]
[1780413505465,48.6,67555.31,15.5,0.25984,0.00023,9.56453]
[1780413505669,48.6,67555.31,15.5,0.25984,0.00023,9.56453]
[1780413505673,48.6,67555.31,15.5,0.25984,0.00023,9.56453]
[1780413505757,48.6,67555.31,15.5,0.25984,0.00023,9.56453]
[1780413506199,48.6,67555.31,15.5,0.25984,0.00023,9.56453]
[1780413506264,48.6,67565.94,15.5,0.26225,0.00023,9.61154]
[1780413507207,48.6,67565.94,15.5,0.26225,0.00023,9.61154]
[1780413507273,48.6,67578.3,15.5,0.26509,0.00023,9.66616]
[1780413507791,48.6,67578.3,15.5,0.26509,0.00023,9.66616]
[1780413507976,48.6,67578.3,15.5,0.26509,0.00023,9.66616]
[1780413508080,48.6,67578.3,15.5,0.26509,0.00023,9.66616]
[1780413508278,48.6,67593.42,15.5,0.26855,0.00023,9.73202]
[1780413509286,48.6,67601.16,15.5,0.27034,0.00023,9.76548]
[1780413511492,48.6,67601.49,15.5,0.27031,0.00023,9.7601]
[1780413512160,48.6,67605.17,15.5,0.27115,0.00023,9.77592]
[1780413513161,48.6,67610.84,15.5,0.27246,0.00023,9.80022]
[1780413513802,48.6,67610.84,15.5,0.27246,0.00023,9.80022]
[1780413513843,48.6,67610.84,15.5,0.27246,0.00023,9.80022]
[1780413514091,48.6,67610.84,15.5,0.27246,0.00023,9.80022]
[1780413514140,48.6,67607.63,15.5,0.27172,0.00023,9.78645]
[1780413514530,48.6,67607.63,15.5,0.27172,0.00023,9.78645]
[1780413514938,48.6,67607.63,15.5,0.27172,0.00023,9.78645]
[1780413515146,48.6,67602.32,15.5,0.27049,0.00023,9.7636]
[1780413515715,48.6,67602.32,15.5,0.27049,0.00023,9.7636]
[1780413516955,48.6,67598.73,15.5,0.26967,0.00023,9.74812]
[1780413517169,48.6,67605.78,15.5,0.27129,0.00023,9.77846]
[1780413517399,48.6,67605.78,15.5,0.27129,0.00023,9.77846]
[1780413517725,48.6,67605.78,15.5,0.27129,0.00023,9.77846]
[1780413518134,48.6,67605.78,15.5,0.27129,0.00023,9.77846]
[1780413518478,48.6,67621.64,15.5,0.27497,0.00023,9.84629]
[1780413521828,48.6,67624.02,15.5,0.27553,0.00023,9.85641]
[1780413522705,48.6,67622.6,15.5,0.2752,0.00023,9.85038]
[1780413522794,48.6,67622.6,15.5,0.2752,0.00023,9.85038]
[1780413523057,48.6,67622.6,15.5,0.2752,0.00023,9.85038]
[1780413524192,48.6,67620.56,15.5,0.27472,0.00023,9.84172]
[1780413524378,48.6,67617.67,15.5,0.27405,0.00023,9.82941]
[1780413524960,48.6,67617.67,15.5,0.27405,0.00023,9.82941]
[1780413525183,48.6,67618.08,15.5,0.27414,0.00023,9.83113]
[1780413526248,48.6,67626.61,15.5,0.27613,0.00023,9.86736]
[1780413527034,48.6,67626.61,15.5,0.27613,0.00023,9.86736]
[1780413527274,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413527405,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413527456,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413527804,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413527816,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413528064,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413528186,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413528193,48.6,67632.65,15.5,0.27754,0.00023,9.89285]
[1780413528270,48.6,67641.2,15.5,0.27954,0.00023,9.92883]
[1780413528496,48.6,67641.2,15.5,0.27954,0.00023,9.92883]
[1780413528816,48.6,67641.2,15.5,0.27954,0.00023,9.92883]
[1780413528851,48.6,67641.2,15.5,0.27954,0.00023,9.92883]
[1780413528882,48.6,67641.2,15.5,0.27954,0.00023,9.92883]
[1780413529213,48.6,67641.2,15.5,0.27954,0.00023,9.92883]
[1780413528972,48.6,67645.87,15.5,0.28064,0.00023,9.94838]
[1780413529481,48.6,67645.87,15.5,0.28064,0.00023,9.94838]
[1780413529601,48.6,67645.87,15.5,0.28064,0.00023,9.94838]
[1780413530166,48.6,67642.7,15.5,0.27989,0.00023,9.9351]
[1780413531757,48.6,67642.09,15.5,0.27974,0.00023,9.93249]
[1780413532032,48.6,67642.09,15.5,0.27974,0.00023,9.93249]
[1780413532034,48.6,67642.09,15.5,0.27974,0.00023,9.93249]
[1780413532643,48.6,67643.6,15.5,0.28009,0.00023,9.93874]
[1780413532652,48.6,67643.6,15.5,0.28009,0.00023,9.93874]
[1780413532734,48.6,67641.6,15.5,0.27962,0.00023,9.93031]
[1780413535277,48.6,67639.25,15.5,0.27907,0.00023,9.92045]
[1780413536073,48.6,67639.83,15.5,0.2792,0.00023,9.92279]
[1780413536482,48.6,67641.66,15.5,0.27963,0.00023,9.93041]
[1780413538182,48.6,67642.52,15.5,0.27983,0.00023,9.93396]
[1780413538198,48.6,67642.52,15.5,0.27983,0.00023,9.93396]
[1780413538240,48.6,67642.52,15.5,0.27983,0.00023,9.93396]
[1780413539785,48.6,67644.54,15.5,0.28029,0.00023,9.94229]
[1780413539789,48.6,67644.54,15.5,0.28029,0.00023,9.94229]
[1780413540057,48.6,67644.54,15.5,0.28029,0.00023,9.94229]
[1780413540069,48.6,67644.54,15.5,0.28029,0.00023,9.94229]
[1780413540073,48.6,67644.54,15.5,0.28029,0.00023,9.94229]
[1780413540275,48.6,67648.72,15.5,0.28127,0.00024,9.95967]
[1780413540524,48.6,67648.72,15.5,0.28127,0.00024,9.95967]
[1780413540995,48.6,67648.72,15.5,0.28127,0.00024,9.95967]
[1780413541003,48.6,67648.72,15.5,0.28127,0.00024,9.95967]
[1780413541028,48.6,67648.72,15.5,0.28127,0.00024,9.95967]
[1780413541052,48.6,67648.72,15.5,0.28127,0.00024,9.95967]
[1780413541276,48.59,67641.08,15.5,0.27947,0.00023,9.92768]
[1780413541336,48.59,67641.08,15.5,0.27947,0.00023,9.92768]
[1780413541618,48.59,67641.08,15.5,0.27947,0.00023,9.92768]
[1780413542276,48.59,67641.08,15.5,0.27947,0.00023,9.92768]
[1780413542326,48.59,67635.18,15.5,0.27809,0.00023,9.90284]
[1780413542391,48.59,67635.18,15.5,0.27809,0.00023,9.90284]
[1780413542470,48.59,67635.18,15.5,0.27809,0.00023,9.90284]
[1780413542773,48.59,67635.18,15.5,0.27809,0.00023,9.90284]
[1780413543081,48.59,67635.18,15.5,0.27809,0.00023,9.90284]
[1780413543223,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413543639,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413543775,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413543990,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413544070,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413544160,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413544301,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413544402,48.59,67631.45,15.5,0.27722,0.00023,9.88712]
[1780413544297,48.59,67614.77,15.5,0.27333,0.00023,9.81625]
[1780413544924,48.59,67614.77,15.5,0.27333,0.00023,9.81625]
[1780413545281,48.59,67599.63,15.5,0.26983,0.00023,9.75124]
[1780413545456,48.59,67599.63,15.5,0.26983,0.00023,9.75124]
[1780413545590,48.59,67599.63,15.5,0.26983,0.00023,9.75124]
[1780413545962,48.59,67599.63,15.5,0.26983,0.00023,9.75124]
[1780413546332,48.59,67599.63,15.5,0.26983,0.00023,9.75124]
[1780413546786,48.59,67603.23,15.5,0.27066,0.00023,9.76676]
[1780413547322,48.59,67598.59,15.5,0.26959,0.00023,9.7467]
[1780413548289,48.59,67598.59,15.5,0.26959,0.00023,9.7467]
[1780413548241,48.59,67591.88,15.5,0.26804,0.00023,9.71766]
[1780413549648,48.59,67591.21,15.5,0.26789,0.00023,9.71479]
[1780413549667,48.59,67591.21,15.5,0.26789,0.00023,9.71479]
[1780413549722,48.59,67591.21,15.5,0.26789,0.00023,9.71479]
[1780413550247,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550398,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550684,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550708,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550767,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550938,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550965,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413550995,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413551134,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413551177,48.59,67589.01,15.5,0.26739,0.00023,9.70527]
[1780413551233,48.59,67582.95,15.5,0.266,0.00023,9.67888]
[1780413551368,48.59,67582.95,15.5,0.266,0.00023,9.67888]
[1780413551438,48.59,67582.95,15.5,0.266,0.00023,9.67888]
[1780413551813,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413552461,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413552798,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413552863,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413552951,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413553181,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413553199,48.59,67569.42,15.5,0.26291,0.00023,9.61956]
[1780413553260,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413553538,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413553553,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413553670,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413553706,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413553746,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413553805,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413554214,48.59,67570.27,15.5,0.2631,0.00023,9.62331]
[1780413554255,48.59,67567.63,15.5,0.2625,0.00023,9.61167]
[1780413554477,48.59,67567.63,15.5,0.2625,0.00023,9.61167]
[1780413554599,48.59,67567.63,15.5,0.2625,0.00023,9.61167]
[1780413555040,48.59,67567.63,15.5,0.2625,0.00023,9.61167]
[1780413555092,48.59,67567.63,15.5,0.2625,0.00023,9.61167]
[1780413555282,48.59,67582.3,15.5,0.26585,0.00023,9.67602]
[1780413556670,48.59,67583.71,15.5,0.26618,0.00023,9.68223]
[1780413556685,48.59,67583.71,15.5,0.26618,0.00023,9.68223]
[1780413556822,48.59,67583.71,15.5,0.26618,0.00023,9.68223]
[1780413557144,48.59,67583.71,15.5,0.26618,0.00023,9.68223]
[1780413557163,48.59,67583.51,15.5,0.26613,0.00023,9.68141]
[1780413557400,48.59,67583.51,15.5,0.26613,0.00023,9.68141]
[1780413557417,48.59,67583.51,15.5,0.26613,0.00023,9.68141]
[1780413557430,48.59,67583.51,15.5,0.26613,0.00023,9.68141]
[1780413557510,48.59,67583.51,15.5,0.26613,0.00023,9.68141]
[1780413557521,48.59,67583.51,15.5,0.26613,0.00023,9.68141]
[1780413558352,48.59,67579.11,15.5,0.26512,0.00023,9.66216]
[1780413560076,48.6,67581.32,15.5,0.26563,0.00023,9.6719]
[1780413560689,48.6,67581.51,15.5,0.26568,0.00023,9.67281]
[1780413560815,48.6,67581.51,15.5,0.26568,0.00023,9.67281]
[1780413561735,48.6,67584.53,15.5,0.26638,0.00023,9.68605]
[1780413561945,48.6,67584.53,15.5,0.26638,0.00023,9.68605]
[1780413562101,48.6,67584.53,15.5,0.26638,0.00023,9.68605]
[1780413562199,48.6,67589.84,15.5,0.2676,0.00023,9.70922]
[1780413563009,48.6,67589.84,15.5,0.2676,0.00023,9.70922]
[1780413563209,48.6,67589.84,15.5,0.2676,0.00023,9.70922]
[1780413563840,48.6,67594.68,15.5,0.26871,0.00023,9.73028]
[1780413566172,48.6,67594.42,15.5,0.26866,0.00023,9.72916]
[1780413568773,48.6,67592.16,15.5,0.26814,0.00023,9.71942]
[1780413573071,48.6,67595.78,15.5,0.26887,0.00023,9.7284]
[1780413573735,48.6,67595.08,15.5,0.26871,0.00023,9.72538]
[1780413573832,48.6,67595.08,15.5,0.26871,0.00023,9.72538]
[1780413573964,48.6,67595.08,15.5,0.26871,0.00023,9.72538]
[1780413574344,48.6,67598.78,15.5,0.26956,0.00023,9.74144]
[1780413574837,48.6,67598.78,15.5,0.26956,0.00023,9.74144]
[1780413574941,48.6,67598.78,15.5,0.26956,0.00023,9.74144]
[1780413575314,48.6,67598.78,15.5,0.26956,0.00023,9.74144]
[1780413575347,48.6,67603.78,15.5,0.27072,0.00023,9.76302]
[1780413575569,48.6,67603.78,15.5,0.27072,0.00023,9.76302]
[1780413575598,48.6,67603.78,15.5,0.27072,0.00023,9.76302]
[1780413575610,48.6,67603.78,15.5,0.27072,0.00023,9.76302]
[1780413575695,48.6,67603.78,15.5,0.27072,0.00023,9.76302]
[1780413575710,48.6,67603.78,15.5,0.27072,0.00023,9.76302]
[1780413576287,48.6,67614.19,15.5,0.27313,0.00023,9.80767]
[1780413577279,48.6,67625.7,15.5,0.27581,0.00023,9.85666]
[1780413577688,48.6,67625.7,15.5,0.27581,0.00023,9.85666]
[1780413580638,48.6,67628.9,15.5,0.27654,0.00023,9.87001]
[1780413580649,48.6,67628.9,15.5,0.27654,0.00023,9.87001]
[1780413580979,48.6,67629.32,15.5,0.27664,0.00023,9.87179]
[1780413581866,48.6,67629.32,15.5,0.27664,0.00023,9.87179]
[1780413581874,48.6,67629.32,15.5,0.27664,0.00023,9.87179]
[1780413582040,48.6,67629.32,15.5,0.27664,0.00023,9.87179]
[1780413582304,48.6,67630.39,15.5,0.27689,0.00023,9.87628]
[1780413582425,48.6,67630.39,15.5,0.27689,0.00023,9.87628]
[1780413582655,48.6,67630.39,15.5,0.27689,0.00023,9.87628]
[1780413582854,48.6,67625.2,15.5,0.27568,0.00023,9.8543]
[1780413584600,48.6,67622.27,15.5,0.27499,0.00023,9.84187]
[1780413584868,48.6,67617.33,15.5,0.27385,0.00023,9.82086]
[1780413585511,48.6,67617.33,15.5,0.27385,0.00023,9.82086]
[1780413585626,48.6,67617.33,15.5,0.27385,0.00023,9.82086]
[1780413586154,48.6,67617.33,15.5,0.27385,0.00023,9.82086]
[1780413586737,48.6,67614.82,15.5,0.27326,0.00023,9.81013]
[1780413588433,48.6,67618.9,15.5,0.27421,0.00023,9.82755]
[1780413588586,48.6,67618.9,15.5,0.27421,0.00023,9.82755]
[1780413588813,48.6,67618.9,15.5,0.27421,0.00023,9.82755]
[1780413588955,48.6,67618.9,15.5,0.27421,0.00023,9.82755]
[1780413588958,48.6,67618.9,15.5,0.27421,0.00023,9.82755]
[1780413589269,48.6,67618.17,15.5,0.27404,0.00023,9.82444]
[1780413589805,48.6,67618.17,15.5,0.27404,0.00023,9.82444]
[1780413589861,48.6,67618.17,15.5,0.27404,0.00023,9.82444]
[1780413589904,48.6,67610.69,15.5,0.27231,0.00023,9.79246]
[1780413592968,48.6,67611.93,15.5,0.27259,0.00023,9.79775]
[1780413592994,48.6,67611.93,15.5,0.27259,0.00023,9.79775]
[1780413592997,48.6,67611.93,15.5,0.27259,0.00023,9.79775]
[1780413593268,48.6,67611.93,15.5,0.27259,0.00023,9.79775]
[1780413593289,48.6,67611.93,15.5,0.27259,0.00023,9.79775]
[1780413593673,48.6,67613.54,15.5,0.27296,0.00023,9.80458]
[1780413593937,48.6,67607.22,15.5,0.2715,0.00023,9.7775]
[1780413594390,48.6,67607.22,15.5,0.2715,0.00023,9.7775]
[1780413595482,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413595694,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413595714,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413595844,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413595967,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413595986,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413596169,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413596278,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413596332,48.6,67607.29,15.5,0.27151,0.00023,9.77778]
[1780413596368,48.6,67599.67,15.5,0.26975,0.00023,9.74495]
[1780413596537,48.6,67599.67,15.5,0.26975,0.00023,9.74495]
[1780413597050,48.6,67599.67,15.5,0.26975,0.00023,9.74495]
[1780413597185,48.6,67599.67,15.5,0.26975,0.00023,9.74495]
[1780413597196,48.6,67599.67,15.5,0.26975,0.00023,9.74495]
[1780413597366,48.6,67582.73,15.5,0.26586,0.00023,9.6714]
[1780413597435,48.6,67582.73,15.5,0.26586,0.00023,9.6714]
[1780413597910,48.6,67582.73,15.5,0.26586,0.00023,9.6714]
[1780413598140,48.6,67574.79,15.5,0.26404,0.00023,9.63663]
[1780413598961,48.6,67574.79,15.5,0.26404,0.00023,9.63663]
[1780413598982,48.6,67574.79,15.5,0.26404,0.00023,9.63663]
[1780413598994,48.6,67574.79,15.5,0.26404,0.00023,9.63663]
[1780413599073,48.6,67574.79,15.5,0.26404,0.00023,9.63663]
[1780413599449,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413599620,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413599640,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413599679,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413599898,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413599950,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413600054,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413600157,48.6,67574.57,15.5,0.26399,0.00023,9.63567]
[1780413600170,48.6,67581.81,15.5,0.26565,0.00023,9.66737]
[1780413600749,48.6,67581.81,15.5,0.26565,0.00023,9.66737]
[1780413601138,48.6,67581.81,15.5,0.26565,0.00023,9.66737]
[1780413601239,48.6,67587.95,15.5,0.26706,0.00023,9.69421]
[1780413601635,48.6,67587.95,15.5,0.26706,0.00023,9.69421]
[1780413601637,48.6,67587.95,15.5,0.26706,0.00023,9.69421]
[1780413601910,48.6,67587.95,15.5,0.26706,0.00023,9.69421]
[1780413602309,48.6,67587.95,15.5,0.26706,0.00023,9.69421]
[1780413602321,48.6,67585.06,15.5,0.2664,0.00023,9.68166]
[1780413602689,48.6,67585.06,15.5,0.2664,0.00023,9.68166]
[1780413602871,48.6,67585.06,15.5,0.2664,0.00023,9.68166]
[1780413602928,48.6,67585.06,15.5,0.2664,0.00023,9.68166]
[1780413602978,48.6,67585.06,15.5,0.2664,0.00023,9.68166]
[1780413603262,48.6,67585.06,15.5,0.2664,0.00023,9.68166]
[1780413603297,48.6,67585.14,15.5,0.26641,0.00023,9.68197]
[1780413603658,48.6,67585.14,15.5,0.26641,0.00023,9.68197]
[1780413604314,48.6,67592.34,15.5,0.26807,0.00023,9.71326]
[1780413604819,48.6,67592.34,15.5,0.26807,0.00023,9.71326]
[1780413606417,48.6,67595.16,15.5,0.26871,0.00023,9.72532]
[1780413607312,48.6,67595.16,15.5,0.26871,0.00023,9.72532]
[1780413607398,48.6,67586.65,15.5,0.26675,0.00023,9.68837]
[1780413607443,48.6,67586.65,15.5,0.26675,0.00023,9.68837]
[1780413608061,48.6,67583.57,15.5,0.26604,0.00023,9.67492]
[1780413608899,48.6,67583.57,15.5,0.26604,0.00023,9.67492]
[1780413609879,48.59,67582.39,15.5,0.26577,0.00023,9.66974]
[1780413609930,48.59,67582.39,15.5,0.26577,0.00023,9.66974]
[1780413609961,48.59,67582.39,15.5,0.26577,0.00023,9.66974]
[1780413610385,48.59,67578.21,15.5,0.26481,0.00023,9.65144]
[1780413610986,48.59,67578.21,15.5,0.26481,0.00023,9.65144]
[1780413611017,48.59,67578.21,15.5,0.26481,0.00023,9.65144]
[1780413611188,48.59,67578.21,15.5,0.26481,0.00023,9.65144]
[1780413611216,48.59,67571.88,15.5,0.26337,0.00023,9.62367]
[1780413611454,48.59,67571.88,15.5,0.26337,0.00023,9.62367]
[1780413611755,48.59,67571.88,15.5,0.26337,0.00023,9.62367]
[1780413611838,48.59,67571.88,15.5,0.26337,0.00023,9.62367]
[1780413612078,48.59,67571.88,15.5,0.26337,0.00023,9.62367]
[1780413612237,48.59,67571.88,15.5,0.26337,0.00023,9.62367]
[1780413612319,48.59,67548.86,15.5,0.25815,0.00023,9.52179]
[1780413612596,48.59,67548.86,15.5,0.25815,0.00023,9.52179]
[1780413612777,48.59,67548.86,15.5,0.25815,0.00023,9.52179]
[1780413613361,48.59,67541.24,15.5,0.25643,0.00022,9.48774]
[1780413614055,48.59,67541.24,15.5,0.25643,0.00022,9.48774]
[1780413614229,48.6,67539.57,15.5,0.25606,0.00022,9.48029]
[1780413614804,48.6,67539.57,15.5,0.25606,0.00022,9.48029]
[1780413614951,48.6,67539.57,15.5,0.25606,0.00022,9.48029]
[1780413615224,48.6,67539.57,15.5,0.25606,0.00022,9.48029]
[1780413615336,48.6,67539.57,15.5,0.25606,0.00022,9.48029]
[1780413615364,48.59,67507.09,15.5,0.24881,0.00022,9.33336]
[1780413615989,48.59,67507.09,15.5,0.24881,0.00022,9.33336]
[1780413616164,48.59,67507.09,15.5,0.24881,0.00022,9.33336]
[1780413616207,48.6,67462.42,15.5,0.23902,0.00022,9.12734]
[1780413616621,48.6,67462.42,15.5,0.23902,0.00022,9.12734]
[1780413617004,48.6,67462.42,15.5,0.23902,0.00022,9.12734]
[1780413617147,48.6,67462.42,15.5,0.23902,0.00022,9.12734]
[1780413617275,48.6,67462.42,15.5,0.23902,0.00022,9.12734]
[1780413617421,48.63,67461.28,15.5,0.23893,0.00022,9.12544]
[1780413618239,48.63,67461.28,15.5,0.23893,0.00022,9.12544]
[1780413618586,48.63,67461.28,15.5,0.23893,0.00022,9.12544]
[1780413618405,48.66,67461.27,15.5,0.23905,0.00022,9.1278]
[1780413618718,48.66,67461.27,15.5,0.23905,0.00022,9.1278]
[1780413619411,48.67,67443.31,15.5,0.23525,0.00021,9.04548]
[1780413620068,48.67,67443.31,15.5,0.23525,0.00021,9.04548]
[1780413620419,48.67,67443.31,15.5,0.23525,0.00021,9.04548]
[1780413620431,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413620917,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621080,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621196,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621239,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621245,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621298,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621447,48.7,67431.9,15.5,0.23293,0.00021,8.9944]
[1780413621406,48.7,67438.27,15.5,0.2343,0.00021,9.02454]
[1780413621579,48.7,67438.27,15.5,0.2343,0.00021,9.02454]
[1780413621819,48.7,67438.27,15.5,0.2343,0.00021,9.02454]
[1780413622050,48.7,67438.27,15.5,0.2343,0.00021,9.02454]
[1780413622315,48.7,67438.27,15.5,0.2343,0.00021,9.02454]
[1780413622428,48.7,67460.68,15.5,0.23912,0.00022,9.12934]
[1780413622533,48.7,67460.68,15.5,0.23912,0.00022,9.12934]
[1780413623260,48.7,67460.68,15.5,0.23912,0.00022,9.12934]
[1780413623474,48.7,67476.83,15.5,0.24264,0.00022,9.20424]
[1780413623749,48.7,67476.83,15.5,0.24264,0.00022,9.20424]
[1780413624349,48.7,67476.83,15.5,0.24264,0.00022,9.20424]
[1780413624545,48.7,67501.64,15.5,0.24808,0.00022,9.31807]
[1780413624604,48.7,67501.64,15.5,0.24808,0.00022,9.31807]
[1780413624641,48.7,67501.64,15.5,0.24808,0.00022,9.31807]
[1780413624760,48.7,67501.64,15.5,0.24808,0.00022,9.31807]
[1780413625130,48.7,67501.64,15.5,0.24808,0.00022,9.31807]
[1780413625542,48.7,67501.64,15.5,0.24808,0.00022,9.31807]
[1780413625432,48.7,67494.78,15.5,0.24657,0.00022,9.28673]
[1780413625696,48.7,67494.78,15.5,0.24657,0.00022,9.28673]
[1780413625767,48.7,67494.78,15.5,0.24657,0.00022,9.28673]
[1780413626228,48.7,67494.78,15.5,0.24657,0.00022,9.28673]
[1780413626323,48.7,67499.2,15.5,0.24754,0.00022,9.30685]
[1780413627058,48.7,67499.2,15.5,0.24754,0.00022,9.30685]
[1780413627125,48.7,67499.2,15.5,0.24754,0.00022,9.30685]
[1780413627151,48.7,67499.2,15.5,0.24754,0.00022,9.30685]
[1780413627208,48.7,67499.2,15.5,0.24754,0.00022,9.30685]
[1780413627330,48.7,67522.31,15.5,0.25266,0.00022,9.41171]
[1780413627703,48.7,67522.31,15.5,0.25266,0.00022,9.41171]
[1780413628422,48.7,67522.31,15.5,0.25266,0.00022,9.41171]
[1780413628438,48.7,67522.31,15.5,0.25266,0.00022,9.41171]
[1780413628473,48.7,67522.31,15.5,0.25266,0.00022,9.41171]
[1780413628425,48.7,67535.25,15.5,0.25555,0.00022,9.46985]
[1780413628863,48.7,67535.25,15.5,0.25555,0.00022,9.46985]
[1780413629347,48.7,67526.64,15.5,0.25362,0.00022,9.43108]
[1780413629878,48.7,67526.64,15.5,0.25362,0.00022,9.43108]
[1780413630459,48.7,67531.55,15.5,0.25471,0.00022,9.45311]
[1780413630896,48.7,67531.55,15.5,0.25471,0.00022,9.45311]
[1780413630938,48.7,67531.55,15.5,0.25471,0.00022,9.45311]
[1780413631466,48.7,67544.24,15.5,0.25745,0.00023,9.50302]
[1780413631699,48.7,67544.24,15.5,0.25745,0.00023,9.50302]
[1780413631770,48.7,67544.24,15.5,0.25745,0.00023,9.50302]
[1780413632461,48.7,67544.24,15.5,0.25745,0.00023,9.50302]
[1780413632368,48.7,67534.82,15.5,0.25533,0.00022,9.46087]
[1780413633350,48.7,67534.82,15.5,0.25533,0.00022,9.46087]
[1780413633365,48.7,67534.82,15.5,0.25533,0.00022,9.46087]
[1780413633424,48.7,67534.82,15.5,0.25533,0.00022,9.46087]
[1780413633467,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413633653,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413633676,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413633814,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413633860,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413634101,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413634121,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413634528,48.7,67544.16,15.5,0.25743,0.00023,9.50261]
[1780413634398,48.7,67510.79,15.5,0.24997,0.00022,9.35247]
[1780413634833,48.7,67510.79,15.5,0.24997,0.00022,9.35247]
[1780413634959,48.7,67510.79,15.5,0.24997,0.00022,9.35247]
[1780413635149,48.7,67510.79,15.5,0.24997,0.00022,9.35247]
[1780413635406,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413635571,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413635947,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413636079,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413636102,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413636402,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413636420,48.7,67496.01,15.5,0.24671,0.00022,9.2851]
[1780413636486,48.7,67492.83,15.5,0.24601,0.00022,9.27062]
[1780413637035,48.7,67492.83,15.5,0.24601,0.00022,9.27062]
[1780413637416,48.7,67501.21,15.5,0.24786,0.00022,9.30894]
[1780413638055,48.7,67501.21,15.5,0.24786,0.00022,9.30894]
[1780413638425,48.7,67508.21,15.5,0.2494,0.00022,9.34078]
[1780413639433,48.69,67501.22,15.5,0.24785,0.00022,9.3088]
[1780413640440,48.69,67508.64,15.5,0.24949,0.00022,9.34248]
[1780413640556,48.69,67508.64,15.5,0.24949,0.00022,9.34248]
[1780413641447,48.69,67516.08,15.5,0.25113,0.00022,9.37616]
[1780413641512,48.69,67516.08,15.5,0.25113,0.00022,9.37616]
[1780413641905,48.69,67516.08,15.5,0.25113,0.00022,9.37616]
[1780413642054,48.69,67516.08,15.5,0.25113,0.00022,9.37616]
[1780413642216,48.69,67516.08,15.5,0.25113,0.00022,9.37616]
[1780413642228,48.69,67516.08,15.5,0.25113,0.00022,9.37616]
[1780413642467,48.69,67509.48,15.5,0.24966,0.00022,9.34611]
[1780413643467,48.69,67505.21,15.5,0.24871,0.00022,9.3266]
[1780413643512,48.69,67505.21,15.5,0.24871,0.00022,9.3266]
[1780413644182,48.69,67505.21,15.5,0.24871,0.00022,9.3266]
[1780413644844,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413644898,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413644919,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413644957,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413645266,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413645361,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413645466,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413645484,48.69,67508.22,15.5,0.24938,0.00022,9.34024]
[1780413645488,48.69,67533.28,15.5,0.25495,0.00022,9.45336]
[1780413645686,48.69,67533.28,15.5,0.25495,0.00022,9.45336]
[1780413645879,48.69,67533.28,15.5,0.25495,0.00022,9.45336]
[1780413646335,48.69,67533.28,15.5,0.25495,0.00022,9.45336]
[1780413646376,48.69,67533.28,15.5,0.25495,0.00022,9.45336]
[1780413646490,48.69,67551.67,15.5,0.25909,0.00023,9.53535]
[1780413646716,48.69,67551.67,15.5,0.25909,0.00023,9.53535]
[1780413647004,48.69,67551.67,15.5,0.25909,0.00023,9.53535]
[1780413647199,48.69,67551.67,15.5,0.25909,0.00023,9.53535]
[1780413647503,48.69,67569.68,15.5,0.26317,0.00023,9.61479]
[1780413647747,48.69,67569.68,15.5,0.26317,0.00023,9.61479]
[1780413647878,48.69,67569.68,15.5,0.26317,0.00023,9.61479]
[1780413648042,48.69,67569.68,15.5,0.26317,0.00023,9.61479]
[1780413648449,48.69,67569.68,15.5,0.26317,0.00023,9.61479]
[1780413648506,48.69,67577.07,15.5,0.26485,0.00023,9.64707]
[1780413648634,48.69,67577.07,15.5,0.26485,0.00023,9.64707]
[1780413648797,48.69,67577.07,15.5,0.26485,0.00023,9.64707]
[1780413648892,48.69,67577.07,15.5,0.26485,0.00023,9.64707]
[1780413649513,48.69,67575.75,15.5,0.26454,0.00023,9.64121]
[1780413653200,48.68,67572.02,15.5,0.26369,0.00023,9.62487]
[1780413654866,48.68,67573.33,15.5,0.26399,0.00023,9.63061]
[1780413654946,48.68,67573.33,15.5,0.26399,0.00023,9.63061]
[1780413655823,48.68,67572.95,15.5,0.2639,0.00023,9.62894]
[1780413656375,48.68,67577.4,15.5,0.26492,0.00023,9.64839]
[1780413657039,48.68,67577.4,15.5,0.26492,0.00023,9.64839]
[1780413657355,48.68,67577.4,15.5,0.26492,0.00023,9.64839]
[1780413657452,48.68,67583.23,15.5,0.26625,0.00023,9.67382]
[1780413658277,48.69,67589.79,15.5,0.26777,0.00023,9.7027]
[1780413659131,48.69,67593.66,15.5,0.26867,0.00023,9.71965]
[1780413660214,48.69,67593.66,15.5,0.26867,0.00023,9.71965]
[1780413660276,48.69,67593.66,15.5,0.26867,0.00023,9.71965]
[1780413660483,48.69,67593.66,15.5,0.26867,0.00023,9.71965]
[1780413660844,48.69,67595.34,15.5,0.26907,0.00023,9.72704]
[1780413661530,48.7,67593.44,15.5,0.26864,0.00023,9.71905]
[1780413661705,48.7,67593.44,15.5,0.26864,0.00023,9.71905]
[1780413661839,48.7,67593.44,15.5,0.26864,0.00023,9.71905]
[1780413661898,48.7,67593.44,15.5,0.26864,0.00023,9.71905]
[1780413661966,48.7,67593.44,15.5,0.26864,0.00023,9.71905]
[1780413662544,48.7,67621.76,15.5,0.27519,0.00023,9.84029]
[1780413662823,48.7,67621.76,15.5,0.27519,0.00023,9.84029]
[1780413662966,48.7,67621.76,15.5,0.27519,0.00023,9.84029]
[1780413663549,48.7,67636.48,15.5,0.27862,0.00023,9.90229]
[1780413663815,48.7,67636.48,15.5,0.27862,0.00023,9.90229]
[1780413663996,48.7,67636.48,15.5,0.27862,0.00023,9.90229]
[1780413664387,48.7,67636.48,15.5,0.27862,0.00023,9.90229]
[1780413664546,48.7,67636.48,15.5,0.27862,0.00023,9.90229]
[1780413664558,48.69,67635.45,15.5,0.27837,0.00023,9.8979]
[1780413665042,48.69,67635.45,15.5,0.27837,0.00023,9.8979]
[1780413665073,48.69,67635.45,15.5,0.27837,0.00023,9.8979]
[1780413665316,48.69,67635.45,15.5,0.27837,0.00023,9.8979]
[1780413665402,48.69,67635.45,15.5,0.27837,0.00023,9.8979]
[1780413665471,48.69,67649.73,15.5,0.28171,0.00024,9.95742]
[1780413665937,48.69,67649.73,15.5,0.28171,0.00024,9.95742]
[1780413665996,48.69,67649.73,15.5,0.28171,0.00024,9.95742]
[1780413666468,48.69,67649.73,15.5,0.28171,0.00024,9.95742]
[1780413666498,48.69,67649.73,15.5,0.28171,0.00024,9.95742]
[1780413666541,48.69,67649.73,15.5,0.28171,0.00024,9.95742]
[1780413666544,48.69,67666.63,15.5,0.28569,0.00024,10.02703]
[1780413667012,48.69,67666.63,15.5,0.28569,0.00024,10.02703]
[1780413667470,48.69,67666.63,15.5,0.28569,0.00024,10.02703]
[1780413667497,48.69,67666.63,15.5,0.28569,0.00024,10.02703]
[1780413667550,48.69,67666.63,15.5,0.28569,0.00024,10.02703]
[1780413667817,48.69,67666.63,15.5,0.28569,0.00024,10.02703]
[1780413667522,48.69,67672.43,15.5,0.28706,0.00024,10.05061]
[1780413668006,48.69,67672.43,15.5,0.28706,0.00024,10.05061]
[1780413668388,48.69,67672.43,15.5,0.28706,0.00024,10.05061]
[1780413668494,48.69,67652.55,15.5,0.28235,0.00024,9.9687]
[1780413668623,48.69,67652.55,15.5,0.28235,0.00024,9.9687]
[1780413669419,48.69,67652.55,15.5,0.28235,0.00024,9.9687]
[1780413669490,48.69,67634.96,15.5,0.27822,0.00023,9.89518]
[1780413670210,48.69,67634.96,15.5,0.27822,0.00023,9.89518]
[1780413670505,48.68,67616.76,15.5,0.27398,0.00023,9.81816]
[1780413670658,48.68,67616.76,15.5,0.27398,0.00023,9.81816]
[1780413671173,48.68,67612.8,15.5,0.27306,0.00023,9.80122]
[1780413671935,48.68,67612.8,15.5,0.27306,0.00023,9.80122]
[1780413671951,48.68,67612.8,15.5,0.27306,0.00023,9.80122]
[1780413672227,48.68,67612.8,15.5,0.27306,0.00023,9.80122]
[1780413672462,48.68,67612.8,15.5,0.27306,0.00023,9.80122]
[1780413672548,48.68,67612.8,15.5,0.27306,0.00023,9.80122]
[1780413672608,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413672778,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413672838,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413673061,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413673480,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413673531,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413673549,48.68,67611.93,15.5,0.27285,0.00023,9.79746]
[1780413673602,48.68,67621.44,15.5,0.27506,0.00023,9.83792]
[1780413674530,48.68,67612.48,15.5,0.27297,0.00023,9.7997]
[1780413674913,48.68,67612.48,15.5,0.27297,0.00023,9.7997]
[1780413675214,48.68,67607.06,15.5,0.27171,0.00023,9.77647]
[1780413675901,48.68,67607.06,15.5,0.27171,0.00023,9.77647]
[1780413676367,48.68,67621.14,15.5,0.27498,0.00023,9.83647]
[1780413676789,48.68,67621.14,15.5,0.27498,0.00023,9.83647]
[1780413676879,48.68,67621.14,15.5,0.27498,0.00023,9.83647]
[1780413676885,48.68,67621.14,15.5,0.27498,0.00023,9.83647]
[1780413677012,48.68,67621.14,15.5,0.27498,0.00023,9.83647]
[1780413677513,48.68,67617.75,15.5,0.27418,0.00023,9.82198]
[1780413678505,48.68,67617.75,15.5,0.27418,0.00023,9.82198]
[1780413678573,48.68,67607.66,15.5,0.27184,0.00023,9.77878]
[1780413678698,48.68,67607.66,15.5,0.27184,0.00023,9.77878]
[1780413679102,48.68,67607.66,15.5,0.27184,0.00023,9.77878]
[1780413679418,48.68,67607.66,15.5,0.27184,0.00023,9.77878]
[1780413679689,48.68,67608.84,15.5,0.27211,0.00023,9.78374]
[1780413679910,48.68,67608.84,15.5,0.27211,0.00023,9.78374]
[1780413679993,48.68,67608.84,15.5,0.27211,0.00023,9.78374]
[1780413680491,48.68,67608.84,15.5,0.27211,0.00023,9.78374]
[1780413680610,48.68,67609.15,15.5,0.27217,0.00023,9.78497]
[1780413681428,48.67,67616.2,15.5,0.2738,0.00023,9.81501]
[1780413682907,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413682922,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683042,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683401,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683485,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683621,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683681,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683698,48.67,67613.63,15.5,0.27321,0.00023,9.80406]
[1780413683591,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413683833,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413683834,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413684053,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413684257,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413684604,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413684632,48.67,67615.55,15.5,0.27364,0.00023,9.81208]
[1780413684673,48.67,67595.5,15.5,0.269,0.00023,9.72583]
[1780413684693,48.67,67595.5,15.5,0.269,0.00023,9.72583]
[1780413684778,48.67,67595.5,15.5,0.269,0.00023,9.72583]
[1780413685013,48.67,67595.5,15.5,0.269,0.00023,9.72583]
[1780413685198,48.67,67595.5,15.5,0.269,0.00023,9.72583]
[1780413685473,48.67,67581.27,15.5,0.26573,0.00023,9.66391]
[1780413686010,48.67,67581.27,15.5,0.26573,0.00023,9.66391]
[1780413686021,48.67,67581.27,15.5,0.26573,0.00023,9.66391]
[1780413686034,48.67,67581.27,15.5,0.26573,0.00023,9.66391]
[1780413686453,48.67,67581.27,15.5,0.26573,0.00023,9.66391]
[1780413686546,48.67,67569.65,15.5,0.26307,0.00023,9.61297]
[1780413686961,48.67,67569.65,15.5,0.26307,0.00023,9.61297]
[1780413687146,48.67,67569.65,15.5,0.26307,0.00023,9.61297]
[1780413687261,48.67,67563.68,15.5,0.26171,0.00023,9.58659]
[1780413688333,48.67,67563.68,15.5,0.26171,0.00023,9.58659]
[1780413688341,48.67,67563.68,15.5,0.26171,0.00023,9.58659]
[1780413688535,48.66,67556.17,15.5,0.26,0.00023,9.55333]
[1780413690200,48.66,67555.94,15.5,0.25994,0.00023,9.55224]
[1780413690470,48.66,67555.94,15.5,0.25994,0.00023,9.55224]
[1780413690631,48.66,67548.33,15.5,0.25822,0.00023,9.51838]
[1780413691868,48.66,67550.85,15.5,0.25868,0.00023,9.52275]
[1780413692272,48.66,67550.85,15.5,0.25868,0.00023,9.52275]
[1780413692357,48.66,67551.43,15.5,0.25881,0.00023,9.52531]
[1780413693460,48.66,67551.43,15.5,0.25881,0.00023,9.52531]
[1780413694030,48.66,67548.59,15.5,0.25817,0.00023,9.5126]
[1780413694463,48.66,67548.59,15.5,0.25817,0.00023,9.5126]
[1780413694639,48.66,67541.88,15.5,0.25665,0.00022,9.48258]
[1780413695063,48.66,67541.88,15.5,0.25665,0.00022,9.48258]
[1780413695134,48.66,67541.88,15.5,0.25665,0.00022,9.48258]
[1780413695160,48.66,67541.88,15.5,0.25665,0.00022,9.48258]
[1780413695558,48.66,67537.76,15.5,0.25572,0.00022,9.46408]
[1780413696085,48.66,67537.76,15.5,0.25572,0.00022,9.46408]
[1780413696603,48.66,67537.76,15.5,0.25572,0.00022,9.46408]
[1780413696614,48.66,67528.5,15.5,0.25364,0.00022,9.42242]
[1780413696792,48.66,67528.5,15.5,0.25364,0.00022,9.42242]
[1780413697389,48.66,67524.06,15.5,0.25265,0.00022,9.40233]
[1780413697917,48.66,67524.06,15.5,0.25265,0.00022,9.40233]
[1780413698315,48.66,67524.06,15.5,0.25265,0.00022,9.40233]
[1780413698858,48.66,67523.53,15.5,0.25253,0.00022,9.39989]
[1780413699327,48.66,67523.53,15.5,0.25253,0.00022,9.39989]
[1780413699394,48.66,67523.53,15.5,0.25253,0.00022,9.39989]
[1780413699532,48.66,67523.53,15.5,0.25253,0.00022,9.39989]
[1780413700275,48.66,67525.8,15.5,0.25303,0.00022,9.41008]
[1780413700284,48.66,67525.8,15.5,0.25303,0.00022,9.41008]
[1780413700394,48.66,67525.8,15.5,0.25303,0.00022,9.41008]
[1780413700484,48.66,67525.8,15.5,0.25303,0.00022,9.41008]
[1780413700545,48.66,67530.44,15.5,0.25407,0.00022,9.43096]
[1780413701303,48.66,67530.44,15.5,0.25407,0.00022,9.43096]
[1780413701348,48.66,67530.44,15.5,0.25407,0.00022,9.43096]
[1780413701366,48.66,67530.44,15.5,0.25407,0.00022,9.43096]
[1780413701409,48.66,67530.44,15.5,0.25407,0.00022,9.43096]
[1780413701446,48.66,67530.44,15.5,0.25407,0.00022,9.43096]
[1780413701609,48.66,67537.18,15.5,0.25557,0.00022,9.46118]
[1780413701931,48.66,67537.18,15.5,0.25557,0.00022,9.46118]
[1780413702050,48.66,67537.18,15.5,0.25557,0.00022,9.46118]
[1780413702168,48.66,67537.18,15.5,0.25557,0.00022,9.46118]
[1780413702526,48.66,67526.13,15.5,0.2531,0.00022,9.41143]
[1780413703478,48.65,67514.29,15.5,0.25045,0.00022,9.35776]
[1780413704994,48.65,67515.46,15.5,0.25071,0.00022,9.36303]
[1780413705492,48.65,67515.46,15.5,0.25071,0.00022,9.36303]
[1780413705510,48.65,67515.46,15.5,0.25071,0.00022,9.36303]
[1780413705630,48.65,67515.46,15.5,0.25071,0.00022,9.36303]
[1780413705643,48.65,67505.51,15.5,0.2485,0.00022,9.31772]
[1780413706418,48.65,67505.51,15.5,0.2485,0.00022,9.31772]
[1780413706460,48.65,67505.51,15.5,0.2485,0.00022,9.31772]
[1780413706589,48.65,67485.71,15.5,0.24414,0.00022,9.2269]
[1780413706694,48.65,67485.71,15.5,0.24414,0.00022,9.2269]
[1780413707144,48.65,67485.71,15.5,0.24414,0.00022,9.2269]
[1780413707318,48.65,67485.71,15.5,0.24414,0.00022,9.2269]
[1780413707482,48.65,67485.71,15.5,0.24414,0.00022,9.2269]
[1780413707559,48.65,67493.8,15.5,0.24592,0.00022,9.26419]
[1780413707894,48.65,67493.8,15.5,0.24592,0.00022,9.26419]
[1780413707987,48.65,67493.8,15.5,0.24592,0.00022,9.26419]
[1780413708304,48.65,67505.64,15.5,0.24854,0.00022,9.31844]
[1780413709331,48.65,67505.64,15.5,0.24854,0.00022,9.31844]
[1780413709368,48.65,67512.42,15.5,0.25004,0.00022,9.34927]
[1780413709842,48.65,67512.42,15.5,0.25004,0.00022,9.34927]
[1780413710367,48.65,67512.42,15.5,0.25004,0.00022,9.34927]
[1780413710375,48.65,67512.42,15.5,0.25004,0.00022,9.34927]
[1780413710396,48.65,67512.42,15.5,0.25004,0.00022,9.34927]
[1780413711063,48.65,67517.75,15.5,0.25122,0.00022,9.37332]
[1780413713613,48.65,67515.93,15.5,0.25079,0.00022,9.36458]
[1780413713644,48.64,67523.05,15.5,0.25235,0.00022,9.39642]
[1780413713909,48.64,67523.05,15.5,0.25235,0.00022,9.39642]
[1780413714257,48.63,67528.57,15.5,0.25355,0.00022,9.42061]
[1780413715722,48.63,67527.56,15.5,0.25331,0.00022,9.41575]
[1780413716022,48.63,67527.56,15.5,0.25331,0.00022,9.41575]
[1780413716239,48.63,67527.56,15.5,0.25331,0.00022,9.41575]
[1780413716340,48.64,67527.09,15.5,0.25322,0.00022,9.41398]
[1780413718082,48.64,67526.98,15.5,0.2532,0.00022,9.41351]
[1780413718592,48.64,67526.98,15.5,0.2532,0.00022,9.41351]
[1780413719587,48.64,67537.0,15.5,0.25546,0.00022,9.45894]
[1780413722380,48.64,67535.56,15.5,0.25512,0.00022,9.45216]
[1780413722570,48.64,67537.69,15.5,0.25559,0.00022,9.46164]
[1780413723175,48.64,67548.45,15.5,0.25802,0.00023,9.50982]
[1780413723823,48.64,67548.45,15.5,0.25802,0.00023,9.50982]
[1780413723832,48.64,67548.45,15.5,0.25802,0.00023,9.50982]
[1780413724640,48.64,67543.89,15.5,0.25699,0.00023,9.48941]
[1780413726444,48.63,67542.24,15.5,0.25659,0.00023,9.48157]
[1780413727558,48.63,67544.04,15.5,0.25698,0.00023,9.48922]
[1780413727638,48.63,67544.04,15.5,0.25698,0.00023,9.48922]
[1780413727644,48.62,67531.06,15.5,0.25406,0.00022,9.43096]
[1780413728218,48.62,67531.06,15.5,0.25406,0.00022,9.43096]
[1780413728381,48.62,67531.06,15.5,0.25406,0.00022,9.43096]
[1780413728640,48.62,67536.43,15.5,0.25526,0.00022,9.45504]
[1780413730641,48.62,67534.23,15.5,0.25476,0.00022,9.44503]
[1780413730677,48.62,67534.23,15.5,0.25476,0.00022,9.44503]
[1780413730678,48.62,67530.33,15.5,0.25389,0.00022,9.42746]
[1780413730846,48.62,67530.33,15.5,0.25389,0.00022,9.42746]
[1780413731301,48.62,67542.33,15.5,0.25658,0.00023,9.48132]
[1780413732244,48.62,67548.82,15.5,0.25805,0.00023,9.51044]
[1780413733914,48.62,67548.1,15.5,0.25788,0.00023,9.50712]
[1780413734299,48.62,67548.1,15.5,0.25788,0.00023,9.50712]
[1780413734555,48.62,67554.86,15.5,0.25941,0.00023,9.53719]
[1780413734727,48.62,67554.86,15.5,0.25941,0.00023,9.53719]
[1780413735685,48.62,67554.86,15.5,0.25941,0.00023,9.53719]
[1780413735422,48.62,67563.48,15.5,0.26137,0.00023,9.57536]
[1780413736626,48.62,67563.48,15.5,0.26137,0.00023,9.57536]
[1780413736675,48.62,67564.97,15.5,0.2617,0.00023,9.58178]
[1780413737692,48.62,67564.97,15.5,0.2617,0.00023,9.58178]
[1780413737761,48.62,67564.97,15.5,0.26169,0.00023,9.58176]
[1780413738119,48.62,67564.97,15.5,0.26169,0.00023,9.58176]
[1780413738623,48.62,67572.26,15.5,0.26335,0.00023,9.61386]
[1780413738867,48.62,67572.26,15.5,0.26335,0.00023,9.61386]
[1780413738893,48.62,67572.26,15.5,0.26335,0.00023,9.61386]
[1780413739034,48.62,67572.26,15.5,0.26335,0.00023,9.61386]
[1780413739277,48.62,67572.26,15.5,0.26335,0.00023,9.61386]
[1780413739569,48.62,67572.26,15.5,0.26335,0.00023,9.61386]
[1780413739599,48.62,67574.89,15.5,0.26395,0.00023,9.62539]
[1780413740378,48.62,67574.89,15.5,0.26395,0.00023,9.62539]
[1780413740886,48.62,67575.86,15.5,0.26418,0.00023,9.62963]
[1780413741400,48.62,67575.86,15.5,0.26418,0.00023,9.62963]
[1780413741509,48.62,67575.86,15.5,0.26418,0.00023,9.62963]
[1780413741587,48.62,67575.86,15.5,0.26418,0.00023,9.62963]
[1780413741622,48.62,67575.86,15.5,0.26418,0.00023,9.62963]
[1780413741607,48.62,67578.51,15.5,0.26478,0.00023,9.64123]
[1780413742627,48.62,67578.51,15.5,0.26478,0.00023,9.64123]
[1780413742705,48.62,67578.51,15.5,0.26478,0.00023,9.64123]
[1780413742616,48.62,67595.41,15.5,0.26866,0.00023,9.71476]
[1780413743023,48.62,67595.41,15.5,0.26866,0.00023,9.71476]
[1780413743065,48.62,67595.41,15.5,0.26866,0.00023,9.71476]
[1780413743476,48.62,67595.41,15.5,0.26866,0.00023,9.71476]
[1780413743598,48.62,67609.03,15.5,0.2718,0.00023,9.77345]
[1780413743884,48.62,67609.03,15.5,0.2718,0.00023,9.77345]
[1780413744027,48.62,67609.03,15.5,0.2718,0.00023,9.77345]
[1780413744033,48.62,67609.03,15.5,0.2718,0.00023,9.77345]
[1780413744402,48.62,67609.03,15.5,0.2718,0.00023,9.77345]
[1780413744472,48.62,67608.09,15.5,0.27159,0.00023,9.76941]
[1780413747276,48.62,67605.85,15.5,0.27106,0.00023,9.75964]
[1780413747366,48.62,67605.85,15.5,0.27106,0.00023,9.75964]
[1780413747615,48.62,67605.85,15.5,0.27106,0.00023,9.75964]
[1780413747655,48.62,67607.44,15.5,0.27142,0.00023,9.76641]
[1780413748550,48.62,67607.44,15.5,0.27142,0.00023,9.76641]
[1780413749372,48.62,67609.82,15.5,0.27198,0.00023,9.77664]
[1780413750181,48.62,67606.77,15.5,0.27127,0.00023,9.76356]
[1780413751157,48.62,67604.2,15.5,0.27068,0.00023,9.75252]
[1780413752505,48.62,67604.94,15.5,0.27074,0.00023,9.74896]
[1780413752511,48.62,67604.94,15.5,0.27074,0.00023,9.74896]
[1780413752517,48.62,67604.94,15.5,0.27074,0.00023,9.74896]
[1780413752541,48.62,67604.94,15.5,0.27074,0.00023,9.74896]
[1780413752607,48.62,67601.45,15.5,0.26994,0.00023,9.73395]
[1780413752988,48.62,67601.45,15.5,0.26994,0.00023,9.73395]
[1780413753138,48.62,67601.45,15.5,0.26994,0.00023,9.73395]
[1780413754735,48.62,67600.89,15.5,0.26981,0.00023,9.73156]
[1780413754810,48.62,67600.89,15.5,0.26981,0.00023,9.73156]
[1780413756630,48.62,67600.67,15.5,0.26976,0.00023,9.7306]
[1780413756720,48.62,67601.09,15.5,0.26986,0.00023,9.73241]
[1780413756838,48.62,67601.09,15.5,0.26986,0.00023,9.73241]
[1780413756954,48.62,67601.09,15.5,0.26986,0.00023,9.73241]
[1780413757087,48.62,67601.09,15.5,0.26986,0.00023,9.73241]
[1780413757537,48.62,67601.09,15.5,0.26986,0.00023,9.73241]
[1780413757549,48.62,67601.09,15.5,0.26986,0.00023,9.73241]
[1780413757639,48.62,67593.98,15.5,0.26822,0.00023,9.70166]
[1780413758032,48.62,67593.98,15.5,0.26822,0.00023,9.70166]
[1780413758444,48.62,67593.98,15.5,0.26822,0.00023,9.70166]
[1780413759691,48.61,67590.96,15.5,0.26748,0.00023,9.68787]
[1780413760573,48.61,67599.64,15.5,0.26947,0.00023,9.72522]
[1780413760835,48.61,67599.64,15.5,0.26947,0.00023,9.72522]
[1780413761070,48.61,67599.64,15.5,0.26947,0.00023,9.72522]
[1780413761141,48.61,67599.64,15.5,0.26947,0.00023,9.72522]
[1780413761727,48.61,67599.64,15.5,0.26947,0.00023,9.72522]
[1780413761465,48.61,67599.52,15.5,0.26945,0.00023,9.72493]
[1780413762719,48.61,67599.52,15.5,0.26945,0.00023,9.72493]
[1780413762902,48.61,67601.12,15.5,0.26982,0.00023,9.73183]
[1780413763763,48.61,67601.77,15.5,0.26997,0.00023,9.73462]
[1780413764301,48.61,67601.77,15.5,0.26997,0.00023,9.73462]
[1780413764429,48.61,67601.77,15.5,0.26997,0.00023,9.73462]
[1780413764504,48.61,67601.77,15.5,0.26997,0.00023,9.73462]
[1780413764539,48.61,67601.77,15.5,0.26997,0.00023,9.73462]
[1780413764625,48.61,67607.93,15.5,0.27139,0.00023,9.76106]
[1780413764813,48.61,67607.93,15.5,0.27139,0.00023,9.76106]
[1780413765524,48.61,67607.93,15.5,0.27139,0.00023,9.76106]
[1780413766735,48.61,67607.97,15.5,0.27142,0.00023,9.76156]
[1780413767137,48.61,67610.27,15.5,0.27195,0.00023,9.77128]
[1780413767335,48.61,67610.27,15.5,0.27195,0.00023,9.77128]
[1780413767719,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413767866,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413767910,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413767969,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413768338,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413768346,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413768571,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413768687,48.61,67623.72,15.5,0.27506,0.00023,9.82838]
[1780413768737,48.59,67622.17,15.5,0.27464,0.00023,9.82088]
[1780413768906,48.59,67622.17,15.5,0.27464,0.00023,9.82088]
[1780413768913,48.59,67622.17,15.5,0.27464,0.00023,9.82088]
[1780413768941,48.59,67622.17,15.5,0.27464,0.00023,9.82088]
[1780413769269,48.59,67622.17,15.5,0.27464,0.00023,9.82088]
[1780413769650,48.59,67619.44,15.5,0.27401,0.00023,9.80925]
[1780413769978,48.59,67619.44,15.5,0.27401,0.00023,9.80925]
[1780413770315,48.59,67619.44,15.5,0.27401,0.00023,9.80925]
[1780413772699,48.57,67610.3,15.5,0.27177,0.00023,9.76812]
[1780413772910,48.57,67610.3,15.5,0.27177,0.00023,9.76812]
[1780413773369,48.57,67610.3,15.5,0.27177,0.00023,9.76812]
[1780413775568,48.56,67603.29,15.5,0.27011,0.00023,9.73728]
[1780413777901,48.56,67603.93,15.5,0.27025,0.00023,9.74001]
[1780413777949,48.56,67603.93,15.5,0.27025,0.00023,9.74001]
[1780413778023,48.56,67603.93,15.5,0.27025,0.00023,9.74001]
[1780413778217,48.56,67603.93,15.5,0.27025,0.00023,9.74001]
[1780413778589,48.56,67594.93,15.5,0.26818,0.00023,9.70106]
[1780413779352,48.56,67594.93,15.5,0.26818,0.00023,9.70106]
[1780413780294,48.55,67592.38,15.5,0.26754,0.00023,9.68908]
[1780413780553,48.55,67592.38,15.5,0.26754,0.00023,9.68908]
[1780413780708,48.55,67584.24,15.5,0.26567,0.00023,9.65359]
[1780413781542,48.55,67584.24,15.5,0.26567,0.00023,9.65359]
[1780413781549,48.55,67584.24,15.5,0.26567,0.00023,9.65359]
[1780413781621,48.54,67576.51,15.5,0.26386,0.00023,9.61897]
[1780413782039,48.54,67576.51,15.5,0.26386,0.00023,9.61897]
[1780413782383,48.54,67576.51,15.5,0.26386,0.00023,9.61897]
[1780413782633,48.53,67562.49,15.5,0.26064,0.00023,9.55673]
[1780413782900,48.53,67562.49,15.5,0.26064,0.00023,9.55673]
[1780413783150,48.53,67562.49,15.5,0.26064,0.00023,9.55673]
[1780413784818,48.53,67557.78,15.5,0.25955,0.00023,9.53553]
[1780413785223,48.53,67557.78,15.5,0.25955,0.00023,9.53553]
[1780413786182,48.53,67558.97,15.5,0.25984,0.00023,9.54118]
[1780413787810,48.54,67559.24,15.5,0.25994,0.00023,9.5431]
[1780413788673,48.55,67554.9,15.5,0.25897,0.00023,9.524]
[1780413792637,48.55,67554.97,15.5,0.25901,0.00023,9.52476]
[1780413792822,48.55,67554.97,15.5,0.25901,0.00023,9.52476]
[1780413792707,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413792851,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413793435,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413793530,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413793645,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413793692,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413793730,48.55,67553.52,15.5,0.25868,0.00023,9.51834]
[1780413793708,48.55,67538.43,15.5,0.25528,0.00022,9.45082]
[1780413794450,48.55,67538.43,15.5,0.25528,0.00022,9.45082]
[1780413794470,48.55,67538.43,15.5,0.25528,0.00022,9.45082]
[1780413794471,48.55,67538.43,15.5,0.25528,0.00022,9.45082]
[1780413794506,48.55,67538.43,15.5,0.25528,0.00022,9.45082]
[1780413794582,48.55,67538.43,15.5,0.25528,0.00022,9.45082]
[1780413794715,48.55,67528.48,15.5,0.25304,0.00022,9.40595]
[1780413796729,48.55,67532.35,15.5,0.25391,0.00022,9.42337]
[1780413797995,48.55,67532.75,15.5,0.25399,0.00022,9.42513]
[1780413798535,48.55,67532.75,15.5,0.25399,0.00022,9.42513]
[1780413798743,48.55,67531.26,15.5,0.25366,0.00022,9.41836]
[1780413800242,48.55,67529.35,15.5,0.25323,0.00022,9.40972]
[1780413803181,48.54,67527.27,15.5,0.25274,0.00022,9.39989]
[1780413803620,48.54,67527.27,15.5,0.25274,0.00022,9.39989]
[1780413803780,48.54,67521.19,15.5,0.25138,0.00022,9.37232]
[1780413804449,48.54,67521.19,15.5,0.25138,0.00022,9.37232]
[1780413805083,48.55,67522.01,15.5,0.25158,0.00022,9.37631]
[1780413805866,48.55,67522.01,15.5,0.25158,0.00022,9.37631]
[1780413805966,48.55,67522.01,15.5,0.25158,0.00022,9.37631]
[1780413806295,48.55,67522.01,15.5,0.25158,0.00022,9.37631]
[1780413806565,48.55,67522.01,15.5,0.25158,0.00022,9.37631]
[1780413806568,48.55,67528.69,15.5,0.25308,0.00022,9.40676]
[1780413806799,48.55,67528.69,15.5,0.25308,0.00022,9.40676]
[1780413806999,48.55,67528.69,15.5,0.25308,0.00022,9.40676]
[1780413807220,48.55,67528.69,15.5,0.25308,0.00022,9.40676]
[1780413807679,48.55,67528.69,15.5,0.25308,0.00022,9.40676]
[1780413807765,48.55,67528.69,15.5,0.25308,0.00022,9.40676]
[1780413807780,48.54,67513.07,15.5,0.24953,0.00022,9.33469]
[1780413809373,48.54,67516.49,15.5,0.25033,0.00022,9.35096]
[1780413809664,48.54,67516.49,15.5,0.25033,0.00022,9.35096]
[1780413809744,48.54,67522.26,15.5,0.25162,0.00022,9.37717]
[1780413810562,48.54,67522.26,15.5,0.25162,0.00022,9.37717]
[1780413811705,48.54,67519.67,15.5,0.25104,0.00022,9.36546]
[1780413811767,48.54,67519.67,15.5,0.25104,0.00022,9.36546]
[1780413811786,48.54,67519.67,15.5,0.25104,0.00022,9.36546]
[1780413811723,48.55,67525.27,15.5,0.25219,0.00022,9.38406]
[1780413812070,48.55,67525.27,15.5,0.25219,0.00022,9.38406]
[1780413812694,48.55,67525.27,15.5,0.25219,0.00022,9.38406]
[1780413812711,48.55,67525.27,15.5,0.25219,0.00022,9.38406]
[1780413812733,48.55,67525.45,15.5,0.25223,0.00022,9.38487]
[1780413813400,48.55,67514.45,15.5,0.24977,0.00022,9.3349]
[1780413814679,48.55,67514.45,15.5,0.24977,0.00022,9.3349]
[1780413814782,48.55,67506.72,15.5,0.24806,0.00022,9.29978]
[1780413815149,48.55,67506.72,15.5,0.24806,0.00022,9.29978]
[1780413815415,48.55,67506.72,15.5,0.24806,0.00022,9.29978]
[1780413815456,48.55,67506.72,15.5,0.24806,0.00022,9.29978]
[1780413815757,48.55,67513.23,15.5,0.24951,0.00022,9.32951]
[1780413816155,48.55,67513.23,15.5,0.24951,0.00022,9.32951]
[1780413816220,48.55,67513.23,15.5,0.24951,0.00022,9.32951]
[1780413816792,48.55,67513.23,15.5,0.24951,0.00022,9.32951]
[1780413816243,48.55,67500.24,15.5,0.24662,0.00022,9.27001]
[1780413817780,48.54,67505.62,15.5,0.24779,0.00022,9.29409]
[1780413818887,48.54,67508.01,15.5,0.24832,0.00022,9.30502]
[1780413819741,48.54,67508.96,15.5,0.24853,0.00022,9.3094]
[1780413820705,48.54,67508.96,15.5,0.24853,0.00022,9.3094]
[1780413822120,48.54,67513.57,15.5,0.24955,0.00022,9.33043]
[1780413823526,48.54,67511.1,15.5,0.249,0.00022,9.31915]
[1780413823716,48.54,67511.1,15.5,0.249,0.00022,9.31915]
[1780413823826,48.54,67512.47,15.5,0.24931,0.00022,9.3254]
[1780413824588,48.54,67512.47,15.5,0.24931,0.00022,9.3254]
[1780413824758,48.54,67505.44,15.5,0.24775,0.00022,9.29327]
[1780413825445,48.54,67505.44,15.5,0.24775,0.00022,9.29327]
[1780413825496,48.54,67505.44,15.5,0.24775,0.00022,9.29327]
[1780413825584,48.54,67510.77,15.5,0.24893,0.00022,9.31763]
[1780413826093,48.54,67510.77,15.5,0.24893,0.00022,9.31763]
[1780413826253,48.54,67515.46,15.5,0.24997,0.00022,9.33908]
[1780413827205,48.54,67515.46,15.5,0.24997,0.00022,9.33908]
[1780413827563,48.54,67515.46,15.5,0.24997,0.00022,9.33908]
[1780413827625,48.54,67515.46,15.5,0.24997,0.00022,9.33908]
[1780413827735,48.54,67515.46,15.5,0.24997,0.00022,9.33908]
[1780413827767,48.54,67515.46,15.5,0.24997,0.00022,9.33908]
[1780413827730,48.54,67519.68,15.5,0.25092,0.00022,9.3583]
[1780413828087,48.54,67519.68,15.5,0.25092,0.00022,9.3583]
[1780413828164,48.54,67519.68,15.5,0.25092,0.00022,9.3583]
[1780413828362,48.54,67519.68,15.5,0.25092,0.00022,9.3583]
[1780413828741,48.54,67504.93,15.5,0.24763,0.00022,9.29097]
[1780413828924,48.54,67504.93,15.5,0.24763,0.00022,9.29097]
[1780413829154,48.54,67504.93,15.5,0.24763,0.00022,9.29097]
[1780413829220,48.54,67504.93,15.5,0.24763,0.00022,9.29097]
[1780413829652,48.54,67504.93,15.5,0.24763,0.00022,9.29097]
[1780413829808,48.54,67477.46,15.5,0.24158,0.00022,9.16415]
[1780413831547,48.53,67476.7,15.5,0.24137,0.00022,9.15981]
[1780413831595,48.53,67477.52,15.5,0.24155,0.00022,9.16355]
[1780413832029,48.53,67477.52,15.5,0.24155,0.00022,9.16355]
[1780413832477,48.53,67477.52,15.5,0.24155,0.00022,9.16355]
[1780413832719,48.53,67477.52,15.5,0.24155,0.00022,9.16355]
[1780413832781,48.54,67476.83,15.5,0.24145,0.00022,9.16134]
[1780413832995,48.54,67476.83,15.5,0.24145,0.00022,9.16134]
[1780413833117,48.54,67476.83,15.5,0.24145,0.00022,9.16134]
[1780413833749,48.54,67476.83,15.5,0.24145,0.00022,9.16134]
[1780413833768,48.54,67458.27,15.5,0.23742,0.00022,9.0751]
[1780413834605,48.54,67458.27,15.5,0.23742,0.00022,9.0751]
[1780413834975,48.55,67456.68,15.5,0.2371,0.00022,9.0682]
[1780413835327,48.55,67456.68,15.5,0.2371,0.00022,9.0682]
[1780413835351,48.55,67456.68,15.5,0.2371,0.00022,9.0682]
[1780413835459,48.55,67456.68,15.5,0.2371,0.00022,9.0682]
[1780413835670,48.55,67456.68,15.5,0.2371,0.00022,9.0682]
[1780413835712,48.56,67461.38,15.5,0.23815,0.00022,9.0908]
[1780413837579,48.56,67463.53,15.5,0.23862,0.00022,9.10089]
[1780413837940,48.56,67463.43,15.5,0.2386,0.00022,9.10047]
[1780413838706,48.56,67463.43,15.5,0.2386,0.00022,9.10047]
[1780413839307,48.56,67463.63,15.5,0.23864,0.00022,9.10143]
[1780413839374,48.56,67463.63,15.5,0.23864,0.00022,9.10143]
[1780413839696,48.56,67463.63,15.5,0.23864,0.00022,9.10143]
[1780413840190,48.56,67463.48,15.5,0.23861,0.00022,9.10073]
[1780413840352,48.56,67463.48,15.5,0.23861,0.00022,9.10073]
[1780413841058,48.56,67464.57,15.5,0.23885,0.00022,9.10585]
[1780413841391,48.56,67464.57,15.5,0.23885,0.00022,9.10585]
[1780413841628,48.56,67464.57,15.5,0.23885,0.00022,9.10585]
[1780413841971,48.56,67467.95,15.5,0.23958,0.00022,9.12163]
[1780413842010,48.56,67467.95,15.5,0.23958,0.00022,9.12163]
[1780413842634,48.56,67467.95,15.5,0.23958,0.00022,9.12163]
[1780413842760,48.56,67467.95,15.5,0.23958,0.00022,9.12163]
[1780413842824,48.56,67479.49,15.5,0.24211,0.00022,9.17528]
[1780413843487,48.56,67479.49,15.5,0.24211,0.00022,9.17528]
[1780413843496,48.56,67479.49,15.5,0.24211,0.00022,9.17528]
[1780413843653,48.56,67479.49,15.5,0.24211,0.00022,9.17528]
[1780413843659,48.56,67479.49,15.5,0.24211,0.00022,9.17528]
[1780413843765,48.56,67479.49,15.5,0.24211,0.00022,9.17528]
[1780413843738,48.56,67492.93,15.5,0.24506,0.00022,9.2374]
[1780413844366,48.56,67492.93,15.5,0.24506,0.00022,9.2374]
[1780413844822,48.56,67486.62,15.5,0.2437,0.00022,9.20891]
[1780413846591,48.56,67486.94,15.5,0.24377,0.00022,9.21038]
[1780413846706,48.56,67486.94,15.5,0.24377,0.00022,9.21038]
[1780413847110,48.57,67492.62,15.5,0.24506,0.00022,9.23746]
[1780413847997,48.57,67492.62,15.5,0.24506,0.00022,9.23746]
[1780413848052,48.57,67492.62,15.5,0.24506,0.00022,9.23746]
[1780413848649,48.57,67492.62,15.5,0.24506,0.00022,9.23746]
[1780413848744,48.57,67492.62,15.5,0.24506,0.00022,9.23746]
[1780413848792,48.57,67497.83,15.5,0.24621,0.00022,9.26143]
[1780413848983,48.57,67497.83,15.5,0.24621,0.00022,9.26143]
[1780413852698,48.58,67499.38,15.5,0.24656,0.00022,9.26872]
[1780413852949,48.58,67499.91,15.5,0.24668,0.00022,9.2712]
[1780413853584,48.58,67499.91,15.5,0.24668,0.00022,9.2712]
[1780413855177,48.58,67500.08,15.5,0.24673,0.00022,9.27208]
[1780413855960,48.58,67499.44,15.5,0.24659,0.00022,9.26919]
[1780413856394,48.58,67499.44,15.5,0.24659,0.00022,9.26919]
[1780413856418,48.58,67494.33,15.5,0.24546,0.00022,9.24577]
[1780413857460,48.58,67494.33,15.5,0.24546,0.00022,9.24577]
[1780413857745,48.58,67494.33,15.5,0.24546,0.00022,9.24577]
[1780413858155,48.58,67490.57,15.5,0.24464,0.00022,9.22854]
[1780413858187,48.58,67497.06,15.5,0.24607,0.00022,9.25849]
[1780413859834,48.58,67502.28,15.5,0.24723,0.00022,9.28252]
[1780413860673,48.58,67502.28,15.5,0.24723,0.00022,9.28252]
[1780413860681,48.58,67504.89,15.5,0.24781,0.00022,9.29446]
[1780413861784,48.58,67510.61,15.5,0.24908,0.00022,9.32061]
[1780413862031,48.58,67510.61,15.5,0.24908,0.00022,9.32061]
[1780413862546,48.58,67516.62,15.5,0.25042,0.00022,9.34801]
[1780413864265,48.58,67520.8,15.5,0.25135,0.00022,9.367]
[1780413869630,48.58,67520.87,15.5,0.25137,0.00022,9.36732]
[1780413869745,48.58,67520.87,15.5,0.25137,0.00022,9.36732]
[1780413870080,48.58,67520.9,15.5,0.25137,0.00022,9.36744]
[1780413870115,48.58,67520.9,15.5,0.25137,0.00022,9.36744]
[1780413870311,48.58,67520.9,15.5,0.25137,0.00022,9.36744]
[1780413870405,48.58,67520.9,15.5,0.25137,0.00022,9.36744]
[1780413870747,48.58,67520.9,15.5,0.25137,0.00022,9.36744]
[1780413870760,48.58,67520.9,15.5,0.25137,0.00022,9.36744]
[1780413870801,48.58,67534.3,15.5,0.25437,0.00022,9.42798]
[1780413871568,48.58,67539.41,15.5,0.25541,0.00023,9.44412]
[1780413871944,48.58,67539.41,15.5,0.25541,0.00023,9.44412]
[1780413872251,48.58,67539.41,15.5,0.25541,0.00023,9.44412]
[1780413874869,48.58,67538.34,15.5,0.25517,0.00023,9.43929]
[1780413874310,48.58,67542.24,15.5,0.25605,0.00023,9.45679]
[1780413875857,48.58,67542.24,15.5,0.25605,0.00023,9.45679]
[1780413875875,48.58,67542.24,15.5,0.25605,0.00023,9.45679]
[1780413875875,48.58,67542.01,15.5,0.25599,0.00023,9.45567]
[1780413876859,48.58,67542.01,15.5,0.25599,0.00023,9.45567]
[1780413876324,48.58,67535.14,15.5,0.25445,0.00022,9.42481]
[1780413877158,48.58,67535.14,15.5,0.25445,0.00022,9.42481]
[1780413877520,48.58,67535.14,15.5,0.25445,0.00022,9.42481]
[1780413877662,48.58,67535.14,15.5,0.25445,0.00022,9.42481]
[1780413877954,48.58,67535.14,15.5,0.25445,0.00022,9.42481]
[1780413878130,48.58,67533.51,15.5,0.25408,0.00022,9.41748]
[1780413878149,48.58,67533.51,15.5,0.25408,0.00022,9.41748]
[1780413878845,48.58,67542.49,15.5,0.2561,0.00023,9.45785]
[1780413879004,48.58,67542.49,15.5,0.2561,0.00023,9.45785]
[1780413879712,48.58,67548.16,15.5,0.25738,0.00023,9.48316]
[1780413880402,48.58,67548.16,15.5,0.25738,0.00023,9.48316]
[1780413885095,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885131,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885159,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885229,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885236,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885451,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885507,48.58,67547.28,15.5,0.25717,0.00023,9.47898]
[1780413885872,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413885924,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886200,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886328,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886335,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886481,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886521,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886557,48.58,67540.58,15.5,0.25565,0.00023,9.44889]
[1780413886894,48.58,67522.45,15.5,0.25158,0.00022,9.36712]
[1780413887698,48.58,67516.94,15.5,0.25035,0.00022,9.34211]
[1780413887993,48.58,67516.94,15.5,0.25035,0.00022,9.34211]
[1780413888028,48.58,67516.94,15.5,0.25035,0.00022,9.34211]
[1780413888604,48.58,67516.94,15.5,0.25035,0.00022,9.34211]
[1780413888898,48.58,67516.94,15.5,0.25035,0.00022,9.34211]
[1780413888906,48.58,67510.49,15.5,0.24892,0.00022,9.31277]
[1780413888991,48.58,67510.49,15.5,0.24892,0.00022,9.31277]
[1780413889323,48.58,67510.49,15.5,0.24892,0.00022,9.31277]
[1780413889350,48.58,67510.49,15.5,0.24892,0.00022,9.31277]
[1780413889593,48.58,67510.49,15.5,0.24892,0.00022,9.31277]
[1780413889830,48.58,67510.49,15.5,0.24892,0.00022,9.31277]
[1780413889690,48.58,67499.16,15.5,0.24641,0.00022,9.26092]
[1780413890217,48.58,67499.16,15.5,0.24641,0.00022,9.26092]
[1780413890529,48.58,67499.16,15.5,0.24641,0.00022,9.26092]
[1780413890586,48.58,67500.91,15.5,0.2468,0.00022,9.26894]
[1780413891171,48.58,67500.91,15.5,0.2468,0.00022,9.26894]
[1780413892841,48.58,67503.59,15.5,0.24739,0.00022,9.28128]
[1780413893808,48.58,67504.93,15.5,0.24769,0.00022,9.28742]
[1780413893914,48.58,67497.25,15.5,0.24599,0.00022,9.25225]
[1780413895361,48.58,67500.07,15.5,0.24662,0.00022,9.26519]
[1780413896223,48.58,67500.42,15.5,0.24669,0.00022,9.26681]
[1780413896272,48.58,67500.42,15.5,0.24669,0.00022,9.26681]
[1780413896388,48.58,67500.42,15.5,0.24669,0.00022,9.26681]
[1780413896464,48.58,67496.07,15.5,0.24573,0.00022,9.24686]
[1780413897366,48.58,67496.07,15.5,0.24573,0.00022,9.24686]
[1780413898846,48.58,67496.11,15.5,0.24574,0.00022,9.24705]
[1780413899244,48.58,67496.21,15.5,0.24577,0.00022,9.24751]
[1780413899579,48.58,67496.21,15.5,0.24577,0.00022,9.24751]
[1780413899636,48.58,67496.21,15.5,0.24577,0.00022,9.24751]
[1780413899906,48.58,67496.21,15.5,0.24577,0.00022,9.24751]
[1780413899840,48.58,67484.6,15.5,0.24321,0.00022,9.194]
[1780413900496,48.58,67489.79,15.5,0.24435,0.00022,9.21796]
[1780413901665,48.58,67480.96,15.5,0.24241,0.00022,9.17716]
[1780413902203,48.58,67480.96,15.5,0.24241,0.00022,9.17716]
[1780413902395,48.58,67480.96,15.5,0.24241,0.00022,9.17716]
[1780413902968,48.58,67480.96,15.5,0.24241,0.00022,9.17716]
[1780413902875,48.58,67478.65,15.5,0.24191,0.00022,9.16645]
[1780413903714,48.58,67478.65,15.5,0.24191,0.00022,9.16645]
[1780413903849,48.58,67477.4,15.5,0.24163,0.00022,9.16066]
[1780413904933,48.58,67485.28,15.5,0.24336,0.00022,9.19719]
[1780413905729,48.58,67485.28,15.5,0.24336,0.00022,9.19719]
[1780413905942,48.58,67485.28,15.5,0.24336,0.00022,9.19719]
[1780413906012,48.58,67488.27,15.5,0.24402,0.00022,9.211]
[1780413906240,48.58,67488.27,15.5,0.24402,0.00022,9.211]
[1780413906281,48.58,67488.27,15.5,0.24402,0.00022,9.211]
[1780413906720,48.58,67488.27,15.5,0.24402,0.00022,9.211]
[1780413906725,48.58,67488.27,15.5,0.24402,0.00022,9.211]
[1780413906931,48.58,67488.27,15.5,0.24402,0.00022,9.211]
[1780413906863,48.58,67479.01,15.5,0.24198,0.00022,9.16812]
[1780413907527,48.58,67479.01,15.5,0.24198,0.00022,9.16812]
[1780413907587,48.58,67479.01,15.5,0.24198,0.00022,9.16812]
[1780413907925,48.58,67473.32,15.5,0.24074,0.00022,9.14166]
[1780413907983,48.58,67473.32,15.5,0.24074,0.00022,9.14166]
[1780413908637,48.58,67473.32,15.5,0.24074,0.00022,9.14166]
[1780413908827,48.58,67472.94,15.5,0.24066,0.00022,9.13992]
[1780413909634,48.58,67472.94,15.5,0.24066,0.00022,9.13992]
[1780413910007,48.58,67474.4,15.5,0.24098,0.00022,9.14677]
[1780413910137,48.58,67474.4,15.5,0.24098,0.00022,9.14677]
[1780413910535,48.58,67474.4,15.5,0.24098,0.00022,9.14677]
[1780413910663,48.58,67474.4,15.5,0.24098,0.00022,9.14677]
[1780413911427,48.58,67472.06,15.5,0.24047,0.00022,9.13592]
[1780413911629,48.58,67472.06,15.5,0.24047,0.00022,9.13592]
[1780413911915,48.58,67472.06,15.5,0.24047,0.00022,9.13592]
[1780413912662,48.58,67468.78,15.5,0.23975,0.00022,9.12068]
[1780413912681,48.58,67468.78,15.5,0.23975,0.00022,9.12068]
[1780413912819,48.58,67468.78,15.5,0.23975,0.00022,9.12068]
[1780413912883,48.58,67468.78,15.5,0.23975,0.00022,9.12068]
[1780413914028,48.58,67465.02,15.5,0.23894,0.00022,9.10321]
[1780413914195,48.58,67465.02,15.5,0.23894,0.00022,9.10321]
[1780413914729,48.58,67470.37,15.5,0.24011,0.00022,9.12831]
[1780413915130,48.58,67470.37,15.5,0.24011,0.00022,9.12831]
[1780413915623,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916031,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916224,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916496,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916503,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916631,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916728,48.58,67480.16,15.5,0.24225,0.00022,9.17376]
[1780413916960,48.58,67472.72,15.5,0.24063,0.00022,9.13935]
[1780413917690,48.58,67472.72,15.5,0.24063,0.00022,9.13935]
[1780413917779,48.58,67463.34,15.5,0.23859,0.00022,9.09564]
[1780413918323,48.58,67463.34,15.5,0.23859,0.00022,9.09564]
[1780413919245,48.58,67463.12,15.5,0.23854,0.00022,9.09461]
[1780413919521,48.58,67463.12,15.5,0.23854,0.00022,9.09461]
[1780413919684,48.58,67463.12,15.5,0.23854,0.00022,9.09461]
[1780413919888,48.58,67460.12,15.5,0.23789,0.00022,9.08062]
[1780413921045,48.58,67460.12,15.5,0.23789,0.00022,9.08062]
[1780413920664,48.58,67455.27,15.5,0.23684,0.00022,9.05795]
[1780413921247,48.58,67455.27,15.5,0.23684,0.00022,9.05795]
[1780413921908,48.58,67448.83,15.5,0.23545,0.00022,9.02777]
[1780413922552,48.58,67448.83,15.5,0.23545,0.00022,9.02777]
[1780413922862,48.58,67444.96,15.5,0.23462,0.00022,9.00959]
[1780413923170,48.58,67444.96,15.5,0.23462,0.00022,9.00959]
[1780413923310,48.58,67444.96,15.5,0.23462,0.00022,9.00959]
[1780413923693,48.58,67449.55,15.5,0.23561,0.00022,9.03124]
[1780413924301,48.58,67449.55,15.5,0.23561,0.00022,9.03124]
[1780413924808,48.58,67449.55,15.5,0.23561,0.00022,9.03124]
[1780413926429,48.59,67452.03,15.5,0.23615,0.00022,9.04299]
[1780413926603,48.59,67452.03,15.5,0.23615,0.00022,9.04299]
[1780413926752,48.59,67452.03,15.5,0.23615,0.00022,9.04299]
[1780413927175,48.59,67449.77,15.5,0.23567,0.00022,9.03246]
[1780413927316,48.59,67449.77,15.5,0.23567,0.00022,9.03246]
[1780413927520,48.59,67449.77,15.5,0.23567,0.00022,9.03246]
[1780413927991,48.59,67449.77,15.5,0.23567,0.00022,9.03246]
[1780413928256,48.59,67448.41,15.5,0.23537,0.00022,9.02613]
[1780413928435,48.59,67448.41,15.5,0.23537,0.00022,9.02613]
[1780413928462,48.59,67448.41,15.5,0.23537,0.00022,9.02613]
[1780413928827,48.59,67448.41,15.5,0.23537,0.00022,9.02613]
[1780413928995,48.59,67435.05,15.5,0.2325,0.00021,8.96316]
[1780413929689,48.59,67435.05,15.5,0.2325,0.00021,8.96316]
[1780413930729,48.59,67434.98,15.5,0.23249,0.00021,8.96292]
[1780413931291,48.59,67433.54,15.5,0.23219,0.00021,8.95621]
[1780413931835,48.59,67433.54,15.5,0.23219,0.00021,8.95621]
[1780413932379,48.59,67435.93,15.5,0.23259,0.00021,8.96063]
[1780413932631,48.59,67435.93,15.5,0.23259,0.00021,8.96063]
[1780413932770,48.59,67435.93,15.5,0.23259,0.00021,8.96063]
[1780413932786,48.59,67435.93,15.5,0.23259,0.00021,8.96063]
[1780413932867,48.59,67435.93,15.5,0.23259,0.00021,8.96063]
[1780413934448,48.59,67430.89,15.5,0.23152,0.00021,8.93692]
[1780413936605,48.59,67431.02,15.5,0.23155,0.00021,8.93775]
[1780413936631,48.59,67431.02,15.5,0.23155,0.00021,8.93775]
[1780413936788,48.59,67434.84,15.5,0.23238,0.00021,8.95593]
[1780413937090,48.59,67434.84,15.5,0.23238,0.00021,8.95593]
[1780413942232,48.6,67430.83,15.5,0.23153,0.00021,8.93719]
[1780413943062,48.6,67428.78,15.5,0.23109,0.00021,8.92753]
[1780413943152,48.6,67428.78,15.5,0.23109,0.00021,8.92753]
[1780413943292,48.6,67428.78,15.5,0.23109,0.00021,8.92753]
[1780413943304,48.6,67428.78,15.5,0.23109,0.00021,8.92753]
[1780413943530,48.6,67428.78,15.5,0.23109,0.00021,8.92753]
[1780413943698,48.6,67428.78,15.5,0.23109,0.00021,8.92753]
[1780413943963,48.6,67409.12,15.5,0.22692,0.00021,8.83405]
[1780413944348,48.6,67409.12,15.5,0.22692,0.00021,8.83405]
[1780413944683,48.6,67409.12,15.5,0.22692,0.00021,8.83405]
[1780413944900,48.6,67409.12,15.5,0.22692,0.00021,8.83405]
[1780413944952,48.6,67387.8,15.5,0.22243,0.00021,8.73182]
[1780413945058,48.6,67387.8,15.5,0.22243,0.00021,8.73182]
[1780413945109,48.6,67387.8,15.5,0.22243,0.00021,8.73182]
[1780413945875,48.6,67387.8,15.5,0.22243,0.00021,8.73182]
[1780413945969,48.6,67383.47,15.5,0.22153,0.00021,8.71107]
[1780413946946,48.6,67383.47,15.5,0.22153,0.00021,8.71107]
[1780413947352,48.6,67385.8,15.5,0.22202,0.00021,8.72243]
[1780413947544,48.6,67385.8,15.5,0.22202,0.00021,8.72243]
[1780413947860,48.6,67397.68,15.5,0.22452,0.00021,8.7796]
[1780413948691,48.6,67397.68,15.5,0.22452,0.00021,8.7796]
[1780413948970,48.6,67397.68,15.5,0.22452,0.00021,8.7796]
[1780413948868,48.6,67405.43,15.5,0.22616,0.00021,8.81686]
[1780413949669,48.6,67405.43,15.5,0.22616,0.00021,8.81686]
[1780413949707,48.6,67405.43,15.5,0.22616,0.00021,8.81686]
[1780413949874,48.6,67407.09,15.5,0.22651,0.00021,8.82479]
[1780413950144,48.6,67407.09,15.5,0.22651,0.00021,8.82479]
[1780413950962,48.6,67407.09,15.5,0.22651,0.00021,8.82479]
[1780413950881,48.6,67415.35,15.5,0.22826,0.00021,8.86423]
[1780413951024,48.6,67415.35,15.5,0.22826,0.00021,8.86423]
[1780413951863,48.6,67415.35,15.5,0.22826,0.00021,8.86423]
[1780413951915,48.6,67415.35,15.5,0.22826,0.00021,8.86423]
[1780413951974,48.6,67415.35,15.5,0.22826,0.00021,8.86423]
[1780413951922,48.6,67421.98,15.5,0.22967,0.00021,8.8958]
[1780413952406,48.6,67421.98,15.5,0.22967,0.00021,8.8958]
[1780413952541,48.6,67421.98,15.5,0.22967,0.00021,8.8958]
[1780413952813,48.6,67421.98,15.5,0.22967,0.00021,8.8958]
[1780413952903,48.6,67441.68,15.5,0.23388,0.00022,8.989]
[1780413953041,48.6,67441.68,15.5,0.23388,0.00022,8.989]
[1780413953139,48.6,67441.68,15.5,0.23388,0.00022,8.989]
[1780413953326,48.6,67441.68,15.5,0.23388,0.00022,8.989]
[1780413953813,48.6,67441.68,15.5,0.23388,0.00022,8.989]
[1780413953910,48.6,67454.7,15.5,0.23669,0.00022,9.05013]
[1780413954086,48.6,67454.7,15.5,0.23669,0.00022,9.05013]
[1780413954188,48.6,67454.7,15.5,0.23669,0.00022,9.05013]
[1780413954473,48.6,67454.7,15.5,0.23669,0.00022,9.05013]
[1780413954632,48.6,67454.7,15.5,0.23669,0.00022,9.05013]
[1780413954917,48.6,67468.54,15.5,0.23969,0.00022,9.1147]
[1780413955157,48.6,67468.54,15.5,0.23969,0.00022,9.1147]
[1780413957095,48.6,67472.9,15.5,0.24064,0.00022,9.13492]
[1780413958523,48.6,67472.59,15.5,0.24057,0.00022,9.13341]
[1780413958528,48.6,67472.59,15.5,0.24057,0.00022,9.13341]
[1780413958534,48.6,67472.59,15.5,0.24057,0.00022,9.13341]
[1780413958608,48.6,67472.59,15.5,0.24057,0.00022,9.13341]
[1780413958788,48.6,67472.59,15.5,0.24057,0.00022,9.13341]
[1780413958962,48.6,67459.06,15.5,0.23762,0.00022,9.07024]
[1780413959132,48.6,67459.06,15.5,0.23762,0.00022,9.07024]
[1780413959969,48.6,67448.23,15.5,0.23527,0.00022,9.01931]
[1780413960435,48.6,67448.23,15.5,0.23527,0.00022,9.01931]
[1780413960976,48.59,67441.23,15.5,0.23375,0.00021,8.9862]
[1780413961167,48.59,67441.23,15.5,0.23375,0.00021,8.9862]
[1780413961215,48.59,67441.23,15.5,0.23375,0.00021,8.9862]
[1780413961673,48.59,67441.23,15.5,0.23375,0.00021,8.9862]
[1780413961983,48.59,67445.06,15.5,0.23457,0.00022,9.00413]
[1780413962817,48.59,67445.06,15.5,0.23457,0.00022,9.00413]
[1780413963976,48.59,67444.82,15.5,0.23452,0.00022,9.00311]
[1780413963998,48.6,67434.01,15.5,0.2322,0.00021,8.95215]
[1780413964747,48.6,67434.01,15.5,0.2322,0.00021,8.95215]
[1780413965025,48.6,67434.01,15.5,0.2322,0.00021,8.95215]
[1780413965992,48.6,67431.16,15.5,0.2316,0.00021,8.9388]
[1780413966027,48.6,67431.24,15.5,0.23162,0.00021,8.93929]
[1780413966195,48.6,67431.24,15.5,0.23162,0.00021,8.93929]
[1780413966294,48.6,67431.24,15.5,0.23162,0.00021,8.93929]
[1780413966476,48.6,67431.24,15.5,0.23162,0.00021,8.93929]
[1780413966654,48.6,67431.24,15.5,0.23162,0.00021,8.93929]
[1780413966739,48.6,67431.24,15.5,0.23162,0.00021,8.93929]
[1780413967174,48.6,67431.65,15.5,0.23171,0.00021,8.94129]
[1780413967290,48.6,67431.65,15.5,0.23171,0.00021,8.94129]
[1780413968033,48.6,67438.69,15.5,0.23323,0.00021,8.97462]
[1780413968942,48.6,67438.69,15.5,0.23323,0.00021,8.97462]
[1780413968994,48.6,67438.69,15.5,0.23323,0.00021,8.97462]
[1780413970993,48.6,67451.84,15.5,0.23606,0.00022,9.03652]
[1780413972703,48.6,67450.51,15.5,0.23577,0.00022,9.03023]
[1780413973379,48.6,67449.92,15.5,0.23564,0.00022,9.02742]
[1780413973964,48.6,67457.39,15.5,0.23725,0.00022,9.0624]
[1780413974606,48.6,67466.01,15.5,0.23913,0.00022,9.10267]
[1780413977061,48.6,67453.29,15.5,0.23636,0.00022,9.04312]
[1780413978015,48.6,67453.29,15.5,0.23636,0.00022,9.04312]
[1780413978352,48.6,67452.39,15.5,0.23617,0.00022,9.03895]
[1780413978591,48.6,67452.39,15.5,0.23617,0.00022,9.03895]
[1780413978706,48.6,67452.39,15.5,0.23617,0.00022,9.03895]
[1780413978944,48.6,67450.32,15.5,0.23572,0.00022,9.02923]
[1780413979637,48.6,67432.81,15.5,0.23196,0.00021,8.94667]
[1780413980279,48.6,67432.81,15.5,0.23196,0.00021,8.94667]
[1780413980539,48.6,67421.92,15.5,0.22963,0.00021,8.8951]
[1780413981438,48.6,67421.92,15.5,0.22963,0.00021,8.8951]
[1780413982836,48.6,67420.71,15.5,0.22938,0.00021,8.88946]
[1780413982917,48.6,67420.71,15.5,0.22938,0.00021,8.88946]
[1780413982974,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413983129,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413983543,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413983552,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413983822,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413984001,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413984066,48.6,67421.02,15.5,0.22945,0.00021,8.89106]
[1780413984052,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984086,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984178,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984200,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984538,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984670,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984691,48.6,67428.73,15.5,0.23111,0.00021,8.92782]
[1780413984839,48.6,67426.99,15.5,0.23074,0.00021,8.9197]
[1780413985564,48.6,67426.99,15.5,0.23074,0.00021,8.9197]
[1780413985920,48.6,67426.99,15.5,0.23074,0.00021,8.9197]
[1780413985976,48.6,67414.09,15.5,0.22799,0.00021,8.85822]
[1780413986816,48.6,67407.62,15.5,0.22662,0.00021,8.82726]
[1780413989616,48.6,67406.99,15.5,0.22648,0.00021,8.82415]
[1780413989703,48.6,67406.99,15.5,0.22648,0.00021,8.82415]
[1780413989800,48.6,67406.99,15.5,0.22648,0.00021,8.82415]
[1780413989910,48.6,67409.15,15.5,0.22693,0.00021,8.83442]
[1780413990815,48.6,67409.15,15.5,0.22693,0.00021,8.83442]
[1780413990911,48.6,67417.08,15.5,0.22861,0.00021,8.87225]
[1780413991837,48.6,67417.08,15.5,0.22861,0.00021,8.87225]
[1780413991888,48.6,67417.08,15.5,0.22861,0.00021,8.87225]
[1780413992049,48.6,67421.31,15.5,0.2294,0.00021,8.88535]
[1780413992854,48.6,67410.96,15.5,0.2272,0.00021,8.836]
[1780413993231,48.6,67406.2,15.5,0.22619,0.00021,8.81328]
[1780413994193,48.6,67406.2,15.5,0.22619,0.00021,8.81328]
[1780413995735,48.6,67408.61,15.5,0.2267,0.00021,8.82484]
[1780413996563,48.6,67406.43,15.5,0.22624,0.00021,8.81445]
[1780413996584,48.6,67406.43,15.5,0.22624,0.00021,8.81445]
[1780413997038,48.6,67406.43,15.5,0.22624,0.00021,8.81445]
[1780413997044,48.6,67405.47,15.5,0.22604,0.00021,8.8099]
[1780413997216,48.6,67405.47,15.5,0.22604,0.00021,8.8099]
[1780413997225,48.6,67405.47,15.5,0.22604,0.00021,8.8099]
[1780413997549,48.6,67405.47,15.5,0.22604,0.00021,8.8099]
[1780413997603,48.6,67405.47,15.5,0.22604,0.00021,8.8099]
[1780413998021,48.6,67405.15,15.5,0.22598,0.00021,8.8085]
[1780413998215,48.6,67405.15,15.5,0.22598,0.00021,8.8085]
[1780413998219,48.6,67405.15,15.5,0.22598,0.00021,8.8085]
[1780413998845,48.6,67405.15,15.5,0.22598,0.00021,8.8085]
[1780413998983,48.6,67405.15,15.5,0.22598,0.00021,8.8085]
[1780413999018,48.6,67388.24,15.5,0.22242,0.00021,8.72728]
[1780413999337,48.6,67388.24,15.5,0.22242,0.00021,8.72728]
[1780414000020,48.6,67388.24,15.5,0.22242,0.00021,8.72728]
[1780414000064,48.6,67371.39,15.5,0.21891,0.00021,8.64585]
[1780414000297,48.6,67371.39,15.5,0.21891,0.00021,8.64585]
[1780414000332,48.6,67371.39,15.5,0.21891,0.00021,8.64585]
[1780414000911,48.6,67371.39,15.5,0.21891,0.00021,8.64585]
[1780414001052,48.6,67343.21,15.5,0.21311,0.0002,8.50885]
[1780414001318,48.6,67343.21,15.5,0.21311,0.0002,8.50885]
[1780414001660,48.6,67343.21,15.5,0.21311,0.0002,8.50885]
[1780414001848,48.6,67343.21,15.5,0.21311,0.0002,8.50885]
[1780414001882,48.6,67323.6,15.5,0.20912,0.0002,8.41277]
[1780414002287,48.6,67323.6,15.5,0.20912,0.0002,8.41277]
[1780414002798,48.6,67323.6,15.5,0.20912,0.0002,8.41277]
[1780414002868,48.6,67323.6,15.5,0.20912,0.0002,8.41277]
[1780414003051,48.6,67287.09,15.5,0.20184,0.0002,8.23306]
[1780414003919,48.6,67287.09,15.5,0.20184,0.0002,8.23306]
[1780414004005,48.61,67276.78,15.5,0.19981,0.0002,8.18207]
[1780414004125,48.61,67276.78,15.5,0.19981,0.0002,8.18207]
[1780414004486,48.61,67276.78,15.5,0.19981,0.0002,8.18207]
[1780414004541,48.61,67276.78,15.5,0.19981,0.0002,8.18207]
[1780414004803,48.61,67276.78,15.5,0.19981,0.0002,8.18207]
[1780414004874,48.61,67267.13,15.5,0.19793,0.0002,8.13431]
[1780414005711,48.61,67273.07,15.5,0.1991,0.0002,8.16409]
[1780414006513,48.61,67273.07,15.5,0.1991,0.0002,8.16409]
[1780414006575,48.61,67273.07,15.5,0.1991,0.0002,8.16409]
[1780414006925,48.61,67273.07,15.5,0.1991,0.0002,8.16409]
[1780414007063,48.61,67273.07,15.5,0.1991,0.0002,8.16409]
[1780414007028,48.61,67279.5,15.5,0.20037,0.0002,8.19622]
[1780414007684,48.61,67279.5,15.5,0.20037,0.0002,8.19622]
[1780414008098,48.61,67279.5,15.5,0.20037,0.0002,8.19622]
[1780414008042,48.61,67306.67,15.5,0.20578,0.0002,8.33103]
[1780414008372,48.61,67306.67,15.5,0.20578,0.0002,8.33103]
[1780414008452,48.61,67306.67,15.5,0.20578,0.0002,8.33103]
[1780414008602,48.61,67306.67,15.5,0.20578,0.0002,8.33103]
[1780414008873,48.61,67306.67,15.5,0.20578,0.0002,8.33103]
[1780414008977,48.61,67306.67,15.5,0.20578,0.0002,8.33103]
[1780414009054,48.62,67367.21,15.5,0.21812,0.00021,8.62749]
[1780414009949,48.62,67367.21,15.5,0.21812,0.00021,8.62749]
[1780414009968,48.62,67389.41,15.5,0.22275,0.00021,8.73475]
[1780414010202,48.62,67389.41,15.5,0.22275,0.00021,8.73475]
[1780414012465,48.62,67386.51,15.5,0.22215,0.00021,8.72088]
[1780414012512,48.62,67386.51,15.5,0.22215,0.00021,8.72088]
[1780414012619,48.62,67386.51,15.5,0.22215,0.00021,8.72088]
[1780414012632,48.62,67386.51,15.5,0.22215,0.00021,8.72088]
[1780414012802,48.62,67386.51,15.5,0.22215,0.00021,8.72088]
[1780414013073,48.62,67386.51,15.5,0.22215,0.00021,8.72088]
[1780414013125,48.62,67382.24,15.5,0.22126,0.00021,8.70037]
[1780414013475,48.62,67382.24,15.5,0.22126,0.00021,8.70037]
[1780414013535,48.62,67382.24,15.5,0.22126,0.00021,8.70037]
[1780414013648,48.62,67382.24,15.5,0.22126,0.00021,8.70037]
[1780414014122,48.62,67389.24,15.5,0.22272,0.00021,8.73407]
[1780414014190,48.62,67389.24,15.5,0.22272,0.00021,8.73407]
[1780414014446,48.62,67389.24,15.5,0.22272,0.00021,8.73407]
[1780414014838,48.62,67389.24,15.5,0.22272,0.00021,8.73407]
[1780414014844,48.62,67389.24,15.5,0.22272,0.00021,8.73407]
[1780414015131,48.62,67397.38,15.5,0.22443,0.00021,8.7732]
[1780414017086,48.62,67403.72,15.5,0.22578,0.00021,8.80382]
[1780414017343,48.62,67403.72,15.5,0.22578,0.00021,8.80382]
[1780414017409,48.62,67403.72,15.5,0.22578,0.00021,8.80382]
[1780414017845,48.62,67403.72,15.5,0.22578,0.00021,8.80382]
[1780414018193,48.62,67400.8,15.5,0.22516,0.00021,8.78994]
[1780414018583,48.62,67400.8,15.5,0.22516,0.00021,8.78994]
[1780414018895,48.62,67396.57,15.5,0.22428,0.00021,8.76973]
[1780414019448,48.62,67396.57,15.5,0.22428,0.00021,8.76973]
[1780414019641,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414020253,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414020442,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414020532,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414020544,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414020747,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414021073,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414021085,48.62,67387.64,15.5,0.22241,0.00021,8.72692]
[1780414021145,48.63,67391.8,15.5,0.22329,0.00021,8.74705]
[1780414021443,48.63,67391.8,15.5,0.22329,0.00021,8.74705]
[1780414022308,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414022328,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414022378,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414022433,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414022641,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414023061,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414023096,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414023338,48.63,67394.83,15.5,0.22393,0.00021,8.76171]
[1780414023148,48.63,67385.57,15.5,0.22199,0.00021,8.71729]
[1780414023957,48.63,67385.57,15.5,0.22199,0.00021,8.71729]
[1780414024088,48.63,67371.39,15.5,0.21904,0.00021,8.64888]
[1780414024745,48.63,67357.48,15.5,0.21617,0.00021,8.58148]
[1780414026416,48.63,67359.66,15.5,0.21662,0.00021,8.59221]
[1780414026445,48.63,67359.66,15.5,0.21662,0.00021,8.59221]
[1780414027024,48.63,67362.63,15.5,0.21724,0.00021,8.60674]
[1780414028395,48.63,67362.42,15.5,0.2172,0.00021,8.60582]
[1780414028477,48.63,67362.42,15.5,0.2172,0.00021,8.60582]
[1780414028952,48.63,67362.42,15.5,0.2172,0.00021,8.60582]
[1780414029010,48.63,67362.42,15.5,0.2172,0.00021,8.60582]
[1780414029086,48.63,67362.42,15.5,0.2172,0.00021,8.60582]
[1780414029084,48.63,67369.29,15.5,0.21863,0.00021,8.63921]
[1780414029715,48.63,67369.29,15.5,0.21863,0.00021,8.63921]
[1780414029974,48.63,67362.89,15.5,0.2173,0.00021,8.60818]
[1780414030409,48.63,67362.89,15.5,0.2173,0.00021,8.60818]
[1780414030827,48.63,67362.89,15.5,0.2173,0.00021,8.60818]
[1780414031036,48.63,67362.89,15.5,0.2173,0.00021,8.60818]
[1780414031143,48.63,67362.89,15.5,0.2173,0.00021,8.60818]
[1780414031081,48.63,67349.33,15.5,0.21451,0.0002,8.54229]
[1780414031861,48.63,67349.33,15.5,0.21451,0.0002,8.54229]
[1780414031914,48.63,67349.33,15.5,0.21451,0.0002,8.54229]
[1780414032070,48.63,67349.33,15.5,0.21451,0.0002,8.54229]
[1780414032138,48.63,67334.61,15.5,0.21151,0.0002,8.4705]
[1780414032999,48.63,67334.61,15.5,0.21151,0.0002,8.4705]
[1780414033087,48.63,67334.61,15.5,0.21151,0.0002,8.4705]
[1780414033200,48.64,67341.12,15.5,0.21285,0.0002,8.5026]
[1780414033284,48.64,67341.12,15.5,0.21285,0.0002,8.5026]
[1780414033354,48.64,67341.12,15.5,0.21285,0.0002,8.5026]
[1780414033527,48.64,67341.12,15.5,0.21285,0.0002,8.5026]
[1780414033538,48.64,67341.12,15.5,0.21285,0.0002,8.5026]
[1780414034178,48.64,67341.12,15.5,0.21285,0.0002,8.5026]
[1780414033638,48.64,67336.23,15.5,0.21186,0.0002,8.47884]
[1780414034231,48.64,67336.23,15.5,0.21186,0.0002,8.47884]
[1780414034802,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035559,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035575,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035584,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035587,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035703,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035717,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414035999,48.64,67328.99,15.5,0.21039,0.0002,8.44347]
[1780414036000,48.64,67335.69,15.5,0.21176,0.0002,8.47639]
[1780414036479,48.64,67335.69,15.5,0.21176,0.0002,8.47639]
[1780414036523,48.64,67335.69,15.5,0.21176,0.0002,8.47639]
[1780414036572,48.64,67335.69,15.5,0.21176,0.0002,8.47639]
[1780414036697,48.64,67335.69,15.5,0.21176,0.0002,8.47639]
[1780414036851,48.64,67335.69,15.5,0.21176,0.0002,8.47639]
[1780414037065,48.64,67348.39,15.5,0.21436,0.0002,8.53856]
[1780414037519,48.64,67348.39,15.5,0.21436,0.0002,8.53856]
[1780414038157,48.64,67348.39,15.5,0.21436,0.0002,8.53856]
[1780414037667,48.64,67364.64,15.5,0.21771,0.00021,8.6177]
[1780414038439,48.64,67364.64,15.5,0.21771,0.00021,8.6177]
[1780414039148,48.64,67364.64,15.5,0.21771,0.00021,8.6177]
[1780414039522,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414039558,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414039602,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414039662,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414039770,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414039871,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414040034,48.64,67361.22,15.5,0.21701,0.00021,8.6012]
[1780414040120,48.64,67349.38,15.5,0.21458,0.0002,8.54375]
[1780414040445,48.64,67349.38,15.5,0.21458,0.0002,8.54375]
[1780414040647,48.64,67349.38,15.5,0.21458,0.0002,8.54375]
[1780414040960,48.64,67331.82,15.5,0.211,0.0002,8.45804]
[1780414042541,48.64,67330.68,15.5,0.21077,0.0002,8.45256]
[1780414042784,48.64,67330.68,15.5,0.21077,0.0002,8.45256]
[1780414042824,48.64,67330.68,15.5,0.21077,0.0002,8.45256]
[1780414042892,48.64,67330.68,15.5,0.21077,0.0002,8.45256]
[1780414042979,48.65,67339.53,15.5,0.21257,0.0002,8.49596]
[1780414043525,48.65,67339.53,15.5,0.21257,0.0002,8.49596]
[1780414043640,48.65,67339.53,15.5,0.21257,0.0002,8.49596]
[1780414044179,48.65,67339.53,15.5,0.21257,0.0002,8.49596]
[1780414044196,48.65,67358.07,15.5,0.21638,0.00021,8.58641]
[1780414044345,48.65,67358.07,15.5,0.21638,0.00021,8.58641]
[1780414044511,48.65,67358.07,15.5,0.21638,0.00021,8.58641]
[1780414044801,48.65,67358.07,15.5,0.21638,0.00021,8.58641]
[1780414045864,48.65,67364.2,15.5,0.21765,0.00021,8.61636]
[1780414046408,48.65,67364.2,15.5,0.21765,0.00021,8.61636]
[1780414046432,48.65,67364.2,15.5,0.21765,0.00021,8.61636]
[1780414046545,48.65,67364.2,15.5,0.21765,0.00021,8.61636]
[1780414047061,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414047396,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414047625,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414047629,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414047749,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414047909,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414048174,48.65,67368.42,15.5,0.21853,0.00021,8.63684]
[1780414048126,48.65,67385.87,15.5,0.22216,0.00021,8.72111]
[1780414048753,48.65,67385.87,15.5,0.22216,0.00021,8.72111]
[1780414048797,48.65,67385.87,15.5,0.22216,0.00021,8.72111]
[1780414049197,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414049365,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414049398,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414049529,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414049791,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414049805,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414050010,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414050203,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414050231,48.65,67408.59,15.5,0.22694,0.00021,8.83002]
[1780414050191,48.65,67432.5,15.5,0.23202,0.00021,8.94348]
[1780414051161,48.65,67449.77,15.5,0.23562,0.00022,9.01781]
[1780414051320,48.65,67449.77,15.5,0.23562,0.00022,9.01781]
[1780414051450,48.65,67449.77,15.5,0.23562,0.00022,9.01781]
[1780414051489,48.65,67449.77,15.5,0.23562,0.00022,9.01781]
[1780414051763,48.65,67449.77,15.5,0.23562,0.00022,9.01781]
[1780414052152,48.65,67456.03,15.5,0.23697,0.00022,9.04714]
[1780414052274,48.65,67456.03,15.5,0.23697,0.00022,9.04714]
[1780414052421,48.65,67456.03,15.5,0.23697,0.00022,9.04714]
[1780414052483,48.65,67456.03,15.5,0.23697,0.00022,9.04714]
[1780414052679,48.65,67456.03,15.5,0.23697,0.00022,9.04714]
[1780414052917,48.65,67456.03,15.5,0.23697,0.00022,9.04714]
[1780414053007,48.65,67479.04,15.5,0.24198,0.00022,9.15429]
[1780414053588,48.65,67479.04,15.5,0.24198,0.00022,9.15429]
[1780414053653,48.65,67479.04,15.5,0.24198,0.00022,9.15429]
[1780414053887,48.65,67479.04,15.5,0.24198,0.00022,9.15429]
[1780414054171,48.65,67479.04,15.5,0.24198,0.00022,9.15429]
[1780414054210,48.65,67498.07,15.5,0.24617,0.00022,9.24199]
[1780414054348,48.65,67498.07,15.5,0.24617,0.00022,9.24199]
[1780414054809,48.65,67505.47,15.5,0.24781,0.00022,9.27583]
[1780414056455,48.65,67505.58,15.5,0.24783,0.00022,9.2763]
[1780414056475,48.65,67505.58,15.5,0.24783,0.00022,9.2763]
[1780414057086,48.65,67499.8,15.5,0.24655,0.00022,9.24982]
[1780414057799,48.65,67499.8,15.5,0.24655,0.00022,9.24982]
[1780414058009,48.65,67499.8,15.5,0.24655,0.00022,9.24982]
[1780414058036,48.65,67499.8,15.5,0.24655,0.00022,9.24982]
[1780414058072,48.65,67499.8,15.5,0.24655,0.00022,9.24982]
[1780414058078,48.65,67499.8,15.5,0.24655,0.00022,9.24982]
[1780414058201,48.65,67494.84,15.5,0.24545,0.00022,9.22703]
[1780414058386,48.65,67494.84,15.5,0.24545,0.00022,9.22703]
[1780414058983,48.65,67494.84,15.5,0.24545,0.00022,9.22703]
[1780414059071,48.65,67502.37,15.5,0.24712,0.00022,9.26156]
[1780414059619,48.65,67502.37,15.5,0.24712,0.00022,9.26156]
[1780414060195,48.65,67502.37,15.5,0.24712,0.00022,9.26156]
[1780414060233,48.65,67502.37,15.5,0.24712,0.00022,9.26156]
[1780414060237,48.65,67502.37,15.5,0.24712,0.00022,9.26156]
[1780414060224,48.65,67495.88,15.5,0.24568,0.00022,9.23175]
[1780414060276,48.65,67495.88,15.5,0.24568,0.00022,9.23175]
[1780414061008,48.65,67487.81,15.5,0.2439,0.00022,9.19456]
[1780414061503,48.65,67487.81,15.5,0.2439,0.00022,9.19456]
[1780414061528,48.65,67487.81,15.5,0.2439,0.00022,9.19456]
[1780414061852,48.65,67487.81,15.5,0.2439,0.00022,9.19456]
[1780414062231,48.65,67487.81,15.5,0.2439,0.00022,9.19456]
[1780414061907,48.65,67481.73,15.5,0.24256,0.00022,9.16641]
[1780414062625,48.65,67481.73,15.5,0.24256,0.00022,9.16641]
[1780414062666,48.65,67481.73,15.5,0.24256,0.00022,9.16641]
[1780414062690,48.65,67481.73,15.5,0.24256,0.00022,9.16641]
[1780414062987,48.65,67481.73,15.5,0.24256,0.00022,9.16641]
[1780414063069,48.65,67481.73,15.5,0.24256,0.00022,9.16641]
[1780414063091,48.65,67474.64,15.5,0.241,0.00022,9.13352]
[1780414063913,48.64,67465.54,15.5,0.23901,0.00022,9.09111]
[1780414064592,48.64,67465.54,15.5,0.23901,0.00022,9.09111]
[1780414064617,48.64,67465.54,15.5,0.23901,0.00022,9.09111]
[1780414064620,48.64,67465.54,15.5,0.23901,0.00022,9.09111]
[1780414064680,48.64,67465.54,15.5,0.23901,0.00022,9.09111]
[1780414064699,48.64,67465.54,15.5,0.23901,0.00022,9.09111]
[1780414064920,48.64,67468.48,15.5,0.23965,0.00022,9.10474]
[1780414065697,48.64,67468.48,15.5,0.23965,0.00022,9.10474]
[1780414065722,48.64,67468.48,15.5,0.23965,0.00022,9.10474]
[1780414065891,48.64,67468.48,15.5,0.23965,0.00022,9.10474]
[1780414066695,48.64,67467.91,15.5,0.23953,0.00022,9.1021]
[1780414067240,48.64,67467.91,15.5,0.23953,0.00022,9.1021]
[1780414069699,48.64,67464.46,15.5,0.23877,0.00022,9.08595]
[1780414070703,48.64,67463.15,15.5,0.23849,0.00022,9.07983]
[1780414071227,48.64,67464.59,15.5,0.2388,0.00022,9.08654]
[1780414071694,48.64,67464.59,15.5,0.2388,0.00022,9.08654]
[1780414072340,48.64,67461.66,15.5,0.23816,0.00022,9.0728]
[1780414072543,48.64,67461.66,15.5,0.23816,0.00022,9.0728]
[1780414072709,48.64,67461.66,15.5,0.23816,0.00022,9.0728]
[1780414072979,48.64,67456.31,15.5,0.237,0.00022,9.04773]
[1780414074370,48.64,67456.56,15.5,0.23705,0.00022,9.04883]
[1780414076802,48.64,67455.86,15.5,0.23689,0.00022,9.04541]
[1780414076804,48.64,67455.86,15.5,0.23689,0.00022,9.04541]
[1780414077344,48.64,67452.81,15.5,0.23623,0.00022,9.03106]
[1780414077433,48.64,67452.81,15.5,0.23623,0.00022,9.03106]
[1780414078530,48.64,67453.0,15.5,0.23626,0.00022,9.03189]
[1780414080203,48.64,67456.5,15.5,0.23702,0.00022,9.04823]
[1780414080259,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414080382,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414080478,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414080838,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414080849,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414081052,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414081234,48.64,67455.44,15.5,0.23679,0.00022,9.04319]
[1780414081222,48.64,67453.43,15.5,0.23635,0.00022,9.03369]
[1780414081386,48.64,67453.43,15.5,0.23635,0.00022,9.03369]
[1780414082043,48.64,67457.22,15.5,0.23717,0.00022,9.05139]
[1780414082914,48.64,67457.22,15.5,0.23717,0.00022,9.05139]
[1780414083250,48.64,67457.22,15.5,0.23717,0.00022,9.05139]
[1780414083261,48.63,67457.12,15.5,0.23714,0.00022,9.05085]
[1780414083535,48.63,67457.12,15.5,0.23714,0.00022,9.05085]
[1780414087959,48.63,67453.57,15.5,0.23636,0.00022,9.03394]
[1780414088337,48.63,67453.19,15.5,0.23627,0.00022,9.03212]
[1780414089272,48.63,67453.19,15.5,0.23627,0.00022,9.03212]
[1780414090371,48.63,67457.01,15.5,0.2371,0.00022,9.0499]
[1780414090406,48.63,67457.01,15.5,0.2371,0.00022,9.0499]
[1780414091267,48.63,67457.01,15.5,0.2371,0.00022,9.0499]
[1780414091210,48.63,67454.8,15.5,0.23661,0.00022,9.03948]
[1780414091493,48.63,67454.8,15.5,0.23661,0.00022,9.03948]
[1780414091608,48.63,67454.8,15.5,0.23661,0.00022,9.03948]
[1780414091704,48.63,67454.8,15.5,0.23661,0.00022,9.03948]
[1780414092113,48.63,67449.22,15.5,0.2354,0.00022,9.01324]
[1780414092460,48.63,67449.22,15.5,0.2354,0.00022,9.01324]
[1780414092499,48.63,67449.22,15.5,0.2354,0.00022,9.01324]
[1780414093290,48.63,67451.99,15.5,0.236,0.00022,9.02619]
[1780414093659,48.63,67451.99,15.5,0.236,0.00022,9.02619]
[1780414095784,48.63,67453.44,15.5,0.23631,0.00022,9.03288]
[1780414095896,48.63,67453.44,15.5,0.23631,0.00022,9.03288]
[1780414096210,48.63,67453.44,15.5,0.23631,0.00022,9.03288]
[1780414096282,48.63,67460.04,15.5,0.23774,0.00022,9.06371]
[1780414096546,48.63,67460.04,15.5,0.23774,0.00022,9.06371]
[1780414097148,48.63,67467.05,15.5,0.23926,0.00022,9.0964]
[1780414097439,48.63,67467.05,15.5,0.23926,0.00022,9.0964]
[1780414098076,48.63,67467.05,15.5,0.23926,0.00022,9.0964]
[1780414098129,48.63,67467.05,15.5,0.23926,0.00022,9.0964]
[1780414098425,48.63,67468.22,15.5,0.23951,0.00022,9.10184]
[1780414098528,48.63,67468.22,15.5,0.23951,0.00022,9.10184]
[1780414099114,48.63,67468.22,15.5,0.23951,0.00022,9.10184]
[1780414099162,48.63,67472.31,15.5,0.2404,0.00022,9.1208]
[1780414099843,48.63,67472.31,15.5,0.2404,0.00022,9.1208]
[1780414099872,48.63,67472.31,15.5,0.2404,0.00022,9.1208]
[1780414101487,48.62,67467.83,15.5,0.23942,0.00022,9.09977]
[1780414101655,48.62,67467.83,15.5,0.23942,0.00022,9.09977]
[1780414103299,48.62,67461.03,15.5,0.23793,0.00022,9.06787]
[1780414103626,48.62,67461.03,15.5,0.23793,0.00022,9.06787]
[1780414103687,48.62,67461.03,15.5,0.23793,0.00022,9.06787]
[1780414104034,48.62,67461.03,15.5,0.23793,0.00022,9.06787]
[1780414104290,48.62,67453.58,15.5,0.23631,0.00022,9.03294]
[1780414104368,48.62,67453.58,15.5,0.23631,0.00022,9.03294]
[1780414104445,48.62,67453.58,15.5,0.23631,0.00022,9.03294]
[1780414104813,48.62,67453.58,15.5,0.23631,0.00022,9.03294]
[1780414105045,48.62,67453.58,15.5,0.23631,0.00022,9.03294]
[1780414105208,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414105495,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414105687,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414105820,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414106110,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414106115,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414106118,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414106145,48.62,67440.29,15.5,0.23344,0.00021,8.9704]
[1780414106276,48.62,67448.03,15.5,0.23511,0.00022,9.00681]
[1780414106313,48.62,67448.03,15.5,0.23511,0.00022,9.00681]
[1780414106698,48.62,67448.03,15.5,0.23511,0.00022,9.00681]
[1780414106827,48.62,67448.03,15.5,0.23511,0.00022,9.00681]
[1780414107097,48.62,67448.03,15.5,0.23511,0.00022,9.00681]
[1780414107286,48.62,67448.03,15.5,0.23511,0.00022,9.00681]
[1780414107222,48.62,67455.04,15.5,0.23662,0.00022,9.03969]
[1780414110285,48.62,67451.97,15.5,0.23595,0.00022,9.02521]
[1780414110771,48.62,67452.75,15.5,0.23612,0.00022,9.02883]
[1780414111125,48.62,67452.75,15.5,0.23612,0.00022,9.02883]
[1780414112203,48.62,67453.35,15.5,0.23613,0.00022,9.02463]
[1780414112554,48.62,67453.96,15.5,0.23626,0.00022,9.02745]
[1780414112901,48.62,67453.96,15.5,0.23626,0.00022,9.02745]
[1780414114126,48.62,67455.91,15.5,0.23668,0.00022,9.03654]
[1780414114274,48.62,67460.24,15.5,0.23762,0.00022,9.05675]
[1780414115264,48.62,67460.24,15.5,0.23762,0.00022,9.05675]
[1780414117158,48.62,67460.2,15.5,0.2376,0.00022,9.05644]
[1780414117163,48.62,67460.2,15.5,0.2376,0.00022,9.05644]
[1780414117324,48.62,67452.61,15.5,0.23596,0.00022,9.02082]
[1780414117339,48.62,67452.61,15.5,0.23596,0.00022,9.02082]
[1780414117372,48.62,67452.61,15.5,0.23596,0.00022,9.02082]
[1780414117409,48.62,67452.61,15.5,0.23596,0.00022,9.02082]
[1780414117787,48.62,67452.61,15.5,0.23596,0.00022,9.02082]
[1780414118303,48.61,67444.77,15.5,0.23426,0.00022,8.98388]
[1780414119651,48.61,67441.43,15.5,0.23354,0.00022,8.96808]
[1780414120317,48.61,67438.34,15.5,0.23287,0.00021,8.95349]
[1780414122056,48.61,67438.34,15.5,0.23287,0.00021,8.95341]
[1780414122278,48.61,67434.22,15.5,0.23198,0.00021,8.93388]
[1780414122442,48.61,67434.22,15.5,0.23198,0.00021,8.93388]
[1780414122972,48.61,67426.97,15.5,0.23043,0.00021,8.89943]
[1780414123553,48.61,67426.97,15.5,0.23043,0.00021,8.89943]
[1780414123634,48.61,67423.36,15.5,0.22965,0.00021,8.88229]
[1780414124980,48.61,67423.36,15.5,0.22965,0.00021,8.88229]
[1780414125068,48.61,67423.36,15.5,0.22965,0.00021,8.88229]
[1780414125076,48.61,67429.39,15.5,0.23094,0.00021,8.91094]
[1780414125466,48.61,67429.39,15.5,0.23094,0.00021,8.91094]
[1780414126865,48.61,67431.93,15.5,0.23148,0.00021,8.92291]
[1780414126965,48.61,67431.93,15.5,0.23148,0.00021,8.92291]
[1780414127563,48.61,67434.45,15.5,0.23202,0.00021,8.93476]
[1780414127639,48.61,67434.45,15.5,0.23202,0.00021,8.93476]
[1780414128658,48.61,67437.3,15.5,0.23263,0.00021,8.94814]
[1780414129089,48.61,67437.3,15.5,0.23263,0.00021,8.94814]
[1780414129108,48.61,67437.3,15.5,0.23263,0.00021,8.94814]
[1780414129507,48.61,67436.28,15.5,0.23241,0.00021,8.94323]
[1780414130977,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414131687,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414131789,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414131932,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414132023,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414132040,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414132302,48.61,67429.04,15.5,0.23085,0.00021,8.90879]
[1780414132294,48.61,67426.35,15.5,0.23027,0.00021,8.89597]
[1780414132787,48.61,67426.35,15.5,0.23027,0.00021,8.89597]
[1780414133059,48.61,67426.35,15.5,0.23027,0.00021,8.89597]
[1780414133205,48.61,67426.35,15.5,0.23027,0.00021,8.89597]
[1780414133262,48.61,67426.35,15.5,0.23027,0.00021,8.89597]
[1780414133279,48.61,67418.75,15.5,0.22865,0.00021,8.85978]
[1780414133513,48.61,67418.75,15.5,0.22865,0.00021,8.85978]
[1780414133617,48.61,67418.75,15.5,0.22865,0.00021,8.85978]
[1780414134063,48.6,67402.99,15.5,0.2253,0.00021,8.78446]
[1780414134363,48.6,67402.99,15.5,0.2253,0.00021,8.78446]
[1780414134480,48.6,67402.99,15.5,0.2253,0.00021,8.78446]
[1780414135414,48.61,67403.12,15.5,0.22533,0.00021,8.78515]
[1780414135466,48.61,67403.12,15.5,0.22533,0.00021,8.78515]
[1780414135514,48.61,67410.05,15.5,0.2268,0.00021,8.81829]
[1780414136367,48.61,67410.05,15.5,0.2268,0.00021,8.81829]
[1780414137747,48.61,67412.55,15.5,0.22733,0.00021,8.83028]
[1780414138456,48.61,67412.65,15.5,0.22735,0.00021,8.83079]
[1780414140252,48.61,67413.89,15.5,0.22762,0.00021,8.83671]
[1780414140340,48.61,67413.89,15.5,0.22762,0.00021,8.83671]
[1780414140518,48.61,67415.22,15.5,0.2279,0.00021,8.84305]
[1780414140675,48.61,67415.22,15.5,0.2279,0.00021,8.84305]
[1780414140732,48.61,67415.22,15.5,0.2279,0.00021,8.84305]
[1780414140848,48.61,67415.22,15.5,0.2279,0.00021,8.84305]
[1780414141016,48.61,67415.22,15.5,0.2279,0.00021,8.84305]
[1780414141083,48.61,67415.22,15.5,0.2279,0.00021,8.84305]
[1780414141118,48.61,67417.1,15.5,0.2283,0.00021,8.852]
[1780414141402,48.61,67417.1,15.5,0.2283,0.00021,8.852]
[1780414142271,48.61,67428.93,15.5,0.23082,0.00021,8.90827]
[1780414143130,48.61,67428.93,15.5,0.23082,0.00021,8.90827]
[1780414143288,48.61,67428.93,15.5,0.23082,0.00021,8.90827]
[1780414143186,48.61,67433.54,15.5,0.23181,0.00021,8.9301]
[1780414145557,48.61,67432.96,15.5,0.23169,0.00021,8.92741]
[1780414147670,48.61,67436.98,15.5,0.23256,0.00021,8.94656]
[1780414148037,48.61,67436.98,15.5,0.23256,0.00021,8.94656]
[1780414148062,48.61,67436.98,15.5,0.23256,0.00021,8.94656]
[1780414148103,48.61,67436.98,15.5,0.23256,0.00021,8.94656]
[1780414148190,48.61,67436.98,15.5,0.23256,0.00021,8.94656]
[1780414148296,48.61,67436.98,15.5,0.23256,0.00021,8.94656]
[1780414148267,48.61,67437.22,15.5,0.23261,0.00021,8.94772]
[1780414148576,48.61,67437.22,15.5,0.23261,0.00021,8.94772]
[1780414149068,48.61,67437.22,15.5,0.23261,0.00021,8.94772]
[1780414149146,48.61,67426.24,15.5,0.23026,0.00021,8.89568]
[1780414150173,48.61,67419.36,15.5,0.22879,0.00021,8.86299]
[1780414150860,48.61,67419.36,15.5,0.22879,0.00021,8.86299]
[1780414150898,48.61,67419.36,15.5,0.22879,0.00021,8.86299]
[1780414151148,48.61,67419.36,15.5,0.22879,0.00021,8.86299]
[1780414151154,48.61,67419.36,15.5,0.22879,0.00021,8.86299]
[1780414151196,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414151380,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414151390,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414151416,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414151464,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414151510,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414152080,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414152111,48.61,67414.17,15.5,0.22769,0.00021,8.83831]
[1780414152160,48.61,67403.84,15.5,0.2255,0.00021,8.78896]
[1780414152641,48.61,67403.84,15.5,0.2255,0.00021,8.78896]
[1780414152792,48.61,67403.84,15.5,0.2255,0.00021,8.78896]
[1780414153001,48.61,67403.84,15.5,0.2255,0.00021,8.78896]
[1780414153349,48.61,67389.91,15.5,0.22257,0.00021,8.72213]
[1780414153388,48.61,67389.91,15.5,0.22257,0.00021,8.72213]
[1780414153675,48.61,67389.91,15.5,0.22257,0.00021,8.72213]
[1780414154070,48.61,67389.91,15.5,0.22257,0.00021,8.72213]
[1780414154181,48.61,67389.91,15.5,0.22257,0.00021,8.72213]
[1780414154239,48.61,67375.59,15.5,0.21958,0.00021,8.65302]
[1780414155196,48.61,67375.59,15.5,0.21958,0.00021,8.65302]
[1780414156741,48.61,67374.77,15.5,0.21942,0.00021,8.64919]
[1780414156742,48.61,67374.77,15.5,0.21942,0.00021,8.64919]
[1780414157665,48.61,67376.04,15.5,0.21969,0.00021,8.65539]
[1780414157963,48.61,67376.04,15.5,0.21969,0.00021,8.65539]
[1780414158086,48.61,67376.04,15.5,0.21969,0.00021,8.65539]
[1780414158278,48.61,67376.04,15.5,0.21969,0.00021,8.65539]
[1780414158286,48.61,67376.04,15.5,0.21969,0.00021,8.65539]
[1780414158343,48.61,67379.08,15.5,0.22032,0.00021,8.67014]
[1780414158494,48.61,67379.08,15.5,0.22032,0.00021,8.67014]
[1780414158827,48.61,67379.08,15.5,0.22032,0.00021,8.67014]
[1780414159079,48.61,67379.08,15.5,0.22032,0.00021,8.67014]
[1780414159185,48.61,67385.15,15.5,0.22159,0.00021,8.69954]
[1780414159700,48.61,67385.15,15.5,0.22159,0.00021,8.69954]
[1780414159825,48.61,67385.15,15.5,0.22159,0.00021,8.69954]
[1780414160363,48.61,67388.34,15.5,0.22227,0.00021,8.71506]
[1780414160389,48.61,67388.34,15.5,0.22227,0.00021,8.71506]
[1780414161204,48.61,67378.43,15.5,0.2202,0.00021,8.66731]
[1780414162078,48.61,67378.43,15.5,0.2202,0.00021,8.66731]
[1780414163628,48.61,67376.17,15.5,0.21973,0.00021,8.65648]
[1780414164481,48.61,67375.32,15.5,0.21956,0.00021,8.65243]
[1780414164651,48.61,67375.32,15.5,0.21956,0.00021,8.65243]
[1780414165191,48.62,67371.11,15.5,0.21869,0.00021,8.63212]
[1780414165553,48.62,67371.11,15.5,0.21869,0.00021,8.63212]
[1780414165647,48.62,67371.11,15.5,0.21869,0.00021,8.63212]
[1780414166751,48.62,67371.46,15.5,0.21876,0.00021,8.63389]
[1780414166937,48.62,67371.46,15.5,0.21876,0.00021,8.63389]
[1780414167160,48.62,67371.46,15.5,0.21876,0.00021,8.63389]
[1780414167232,48.62,67371.46,15.5,0.21876,0.00021,8.63389]
[1780414167270,48.62,67371.46,15.5,0.21876,0.00021,8.63389]
[1780414167296,48.62,67371.46,15.5,0.21876,0.00021,8.63389]
[1780414167372,48.62,67371.89,15.5,0.21886,0.00021,8.63611]
[1780414167617,48.62,67371.89,15.5,0.21886,0.00021,8.63611]
[1780414167621,48.62,67371.89,15.5,0.21886,0.00021,8.63611]
[1780414167627,48.62,67371.89,15.5,0.21886,0.00021,8.63611]
[1780414167898,48.62,67371.89,15.5,0.21886,0.00021,8.63611]
[1780414167957,48.62,67363.2,15.5,0.21706,0.00021,8.59405]
[1780414168670,48.62,67363.2,15.5,0.21706,0.00021,8.59405]
[1780414171024,48.62,67367.26,15.5,0.21791,0.00021,8.61397]
[1780414171381,48.62,67367.26,15.5,0.21791,0.00021,8.61397]
[1780414172022,48.62,67366.34,15.5,0.21761,0.00021,8.60254]
[1780414172712,48.62,67363.52,15.5,0.21703,0.00021,8.58895]
[1780414172775,48.62,67370.41,15.5,0.21846,0.00021,8.62248]
[1780414175857,48.62,67373.02,15.5,0.21901,0.00021,8.63525]
[1780414176072,48.62,67372.8,15.5,0.21896,0.00021,8.63425]
[1780414176603,48.62,67372.8,15.5,0.21896,0.00021,8.63425]
[1780414177173,48.63,67367.41,15.5,0.21785,0.00021,8.60826]
[1780414177826,48.63,67367.41,15.5,0.21785,0.00021,8.60826]
[1780414177905,48.63,67357.74,15.5,0.21586,0.00021,8.56141]
[1780414178567,48.63,67357.74,15.5,0.21586,0.00021,8.56141]
[1780414179180,48.63,67357.36,15.5,0.21579,0.00021,8.55971]
[1780414179412,48.63,67357.36,15.5,0.21579,0.00021,8.55971]
[1780414181242,48.63,67354.41,15.5,0.21518,0.00021,8.54542]
[1780414181482,48.63,67353.87,15.5,0.21507,0.00021,8.54288]
[1780414181940,48.63,67353.87,15.5,0.21507,0.00021,8.54288]
[1780414182370,48.63,67353.87,15.5,0.21507,0.00021,8.54288]
[1780414182396,48.63,67347.68,15.5,0.2138,0.0002,8.51275]
[1780414182507,48.63,67347.68,15.5,0.2138,0.0002,8.51275]
[1780414183544,48.63,67344.85,15.5,0.21323,0.0002,8.49898]
[1780414183870,48.63,67344.85,15.5,0.21323,0.0002,8.49898]
[1780414183963,48.63,67344.85,15.5,0.21323,0.0002,8.49898]
[1780414184381,48.63,67344.85,15.5,0.21323,0.0002,8.49898]
[1780414185396,48.63,67347.82,15.5,0.21384,0.0002,8.51361]
[1780414187405,48.63,67353.57,15.5,0.21503,0.00021,8.54195]
[1780414187858,48.63,67353.57,15.5,0.21503,0.00021,8.54195]
[1780414188268,48.63,67363.4,15.5,0.21706,0.00021,8.58981]
[1780414188827,48.64,67367.67,15.5,0.21795,0.00021,8.61062]
[1780414193791,48.64,67366.23,15.5,0.21767,0.00021,8.60404]
[1780414196527,48.64,67363.19,15.5,0.21706,0.00021,8.58958]
[1780414196642,48.64,67363.19,15.5,0.21706,0.00021,8.58958]
[1780414196809,48.64,67363.19,15.5,0.21706,0.00021,8.58958]
[1780414197232,48.64,67363.19,15.5,0.21706,0.00021,8.58958]
[1780414197330,48.64,67358.59,15.5,0.21611,0.00021,8.56736]
[1780414198028,48.64,67358.59,15.5,0.21611,0.00021,8.56736]
[1780414198415,48.64,67358.59,15.5,0.21611,0.00021,8.56736]
[1780414198037,48.64,67356.48,15.5,0.21568,0.00021,8.55722]
[1780414198461,48.64,67356.48,15.5,0.21568,0.00021,8.55722]
[1780414198669,48.64,67356.48,15.5,0.21568,0.00021,8.55722]
[1780414198710,48.64,67356.48,15.5,0.21568,0.00021,8.55722]
[1780414199051,48.64,67356.48,15.5,0.21568,0.00021,8.55722]
[1780414199416,48.64,67350.44,15.5,0.21444,0.00021,8.52787]
[1780414200326,48.64,67350.44,15.5,0.21444,0.00021,8.52787]
[1780414200296,48.64,67339.64,15.5,0.21223,0.0002,8.47518]
[1780414200809,48.64,67339.64,15.5,0.21223,0.0002,8.47518]
[1780414201119,48.64,67339.64,15.5,0.21223,0.0002,8.47518]
[1780414201331,48.64,67339.64,15.5,0.21223,0.0002,8.47518]
[1780414201314,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414201667,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414202050,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414202056,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414202105,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414202333,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414202735,48.64,67331.11,15.5,0.2105,0.0002,8.43351]
[1780414202322,48.64,67316.44,15.5,0.20753,0.0002,8.36148]
[1780414203248,48.64,67316.44,15.5,0.20753,0.0002,8.36148]
[1780414203304,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414203858,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414204251,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414204290,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414204341,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414204400,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414204456,48.65,67312.7,15.5,0.20679,0.0002,8.3432]
[1780414204431,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414204713,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414204829,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414204903,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414205189,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414205637,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414205653,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414205655,48.65,67317.26,15.5,0.20771,0.0002,8.36576]
[1780414205206,48.65,67326.68,15.5,0.20962,0.0002,8.41213]
[1780414206184,48.65,67326.68,15.5,0.20962,0.0002,8.41213]
[1780414206774,48.65,67329.74,15.5,0.21024,0.0002,8.42714]
[1780414206889,48.65,67329.74,15.5,0.21024,0.0002,8.42714]
[1780414207283,48.65,67329.74,15.5,0.21024,0.0002,8.42714]
[1780414207343,48.65,67329.74,15.5,0.21024,0.0002,8.42714]
[1780414207422,48.65,67329.74,15.5,0.21024,0.0002,8.42714]
[1780414207721,48.65,67333.06,15.5,0.21092,0.0002,8.44365]
[1780414207927,48.65,67333.06,15.5,0.21092,0.0002,8.44365]
[1780414208119,48.65,67333.06,15.5,0.21092,0.0002,8.44365]
[1780414208132,48.65,67333.06,15.5,0.21092,0.0002,8.44365]
[1780414208255,48.65,67333.06,15.5,0.21092,0.0002,8.44365]
[1780414208443,48.65,67337.17,15.5,0.21176,0.0002,8.46386]
[1780414208490,48.65,67337.17,15.5,0.21176,0.0002,8.46386]
[1780414208712,48.65,67337.17,15.5,0.21176,0.0002,8.46386]
[1780414209463,48.65,67337.17,15.5,0.21176,0.0002,8.46386]
[1780414209338,48.65,67324.72,15.5,0.20924,0.0002,8.40295]
[1780414210225,48.65,67324.72,15.5,0.20924,0.0002,8.40295]
[1780414210498,48.65,67324.72,15.5,0.20924,0.0002,8.40295]
[1780414210486,48.65,67313.4,15.5,0.20696,0.0002,8.34747]
[1780414210672,48.65,67313.4,15.5,0.20696,0.0002,8.34747]
[1780414210939,48.65,67313.4,15.5,0.20696,0.0002,8.34747]
[1780414211217,48.65,67313.4,15.5,0.20696,0.0002,8.34747]
[1780414211381,48.65,67313.4,15.5,0.20696,0.0002,8.34747]
[1780414211476,48.65,67298.99,15.5,0.20408,0.0002,8.27651]
[1780414212096,48.65,67298.99,15.5,0.20408,0.0002,8.27651]
[1780414212418,48.66,67305.16,15.5,0.20532,0.0002,8.30713]
[1780414212575,48.66,67305.16,15.5,0.20532,0.0002,8.30713]
[1780414212932,48.66,67305.16,15.5,0.20532,0.0002,8.30713]
[1780414213676,48.66,67301.58,15.5,0.20461,0.0002,8.28968]
[1780414213865,48.66,67301.58,15.5,0.20461,0.0002,8.28968]
[1780414214089,48.66,67301.58,15.5,0.20461,0.0002,8.28968]
[1780414214197,48.66,67301.58,15.5,0.20461,0.0002,8.28968]
[1780414214319,48.66,67294.94,15.5,0.2033,0.0002,8.25711]
[1780414214615,48.66,67294.94,15.5,0.2033,0.0002,8.25711]
[1780414215130,48.66,67294.94,15.5,0.2033,0.0002,8.25711]
[1780414215163,48.66,67294.94,15.5,0.2033,0.0002,8.25711]
[1780414215313,48.66,67274.99,15.5,0.19936,0.0002,8.15838]
[1780414215732,48.66,67274.99,15.5,0.19936,0.0002,8.15838]
[1780414215778,48.66,67274.99,15.5,0.19936,0.0002,8.15838]
[1780414215982,48.66,67274.99,15.5,0.19936,0.0002,8.15838]
[1780414216552,48.66,67273.98,15.5,0.19917,0.0002,8.15351]
[1780414216599,48.66,67273.98,15.5,0.19917,0.0002,8.15351]
[1780414216828,48.66,67273.98,15.5,0.19917,0.0002,8.15351]
[1780414216887,48.66,67273.98,15.5,0.19917,0.0002,8.15351]
[1780414217274,48.66,67273.98,15.5,0.19917,0.0002,8.15351]
[1780414217297,48.66,67273.98,15.5,0.19917,0.0002,8.15351]
[1780414217534,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218076,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218158,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218180,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218320,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218432,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218499,48.66,67289.99,15.5,0.20234,0.0002,8.23309]
[1780414218450,48.66,67294.21,15.5,0.20318,0.0002,8.25413]
[1780414218599,48.66,67294.21,15.5,0.20318,0.0002,8.25413]
[1780414218934,48.66,67294.21,15.5,0.20318,0.0002,8.25413]
[1780414219028,48.66,67294.21,15.5,0.20318,0.0002,8.25413]
[1780414219138,48.66,67294.21,15.5,0.20318,0.0002,8.25413]
[1780414219318,48.67,67287.27,15.5,0.20181,0.0002,8.21991]
[1780414220361,48.67,67271.03,15.5,0.19861,0.0002,8.13941]
[1780414221491,48.67,67278.82,15.5,0.20015,0.0002,8.17828]
[1780414221656,48.67,67278.82,15.5,0.20015,0.0002,8.17828]
[1780414221800,48.67,67278.82,15.5,0.20015,0.0002,8.17828]
[1780414222052,48.67,67278.82,15.5,0.20015,0.0002,8.17828]
[1780414222207,48.67,67278.82,15.5,0.20015,0.0002,8.17828]
[1780414222221,48.67,67278.82,15.5,0.20015,0.0002,8.17828]
[1780414222235,48.67,67284.44,15.5,0.20126,0.0002,8.20628]
[1780414223711,48.67,67281.99,15.5,0.20078,0.0002,8.19424]
[1780414225588,48.67,67280.11,15.5,0.20042,0.0002,8.18516]
[1780414225770,48.67,67280.11,15.5,0.20042,0.0002,8.18516]
[1780414226115,48.67,67280.11,15.5,0.20042,0.0002,8.18516]
[1780414226372,48.67,67280.11,15.5,0.20042,0.0002,8.18516]
[1780414226439,48.67,67280.78,15.5,0.20056,0.0002,8.18861]
[1780414227229,48.67,67280.78,15.5,0.20056,0.0002,8.18861]
[1780414227321,48.67,67280.78,15.5,0.20056,0.0002,8.18861]
[1780414228405,48.68,67285.13,15.5,0.20143,0.0002,8.21051]
[1780414228787,48.68,67285.13,15.5,0.20143,0.0002,8.21051]
[1780414230032,48.68,67283.64,15.5,0.20114,0.0002,8.20327]
[1780414230153,48.68,67283.64,15.5,0.20114,0.0002,8.20327]
[1780414232296,48.68,67281.32,15.5,0.20058,0.0002,8.18493]
[1780414232325,48.68,67281.32,15.5,0.20058,0.0002,8.18493]
[1780414232449,48.68,67281.32,15.5,0.20058,0.0002,8.18493]
[1780414232541,48.68,67285.7,15.5,0.20145,0.0002,8.20678]
[1780414232876,48.68,67285.7,15.5,0.20145,0.0002,8.20678]
[1780414233522,48.68,67285.7,15.5,0.20145,0.0002,8.20678]
[1780414233472,48.68,67296.29,15.5,0.20356,0.0002,8.25936]
[1780414233857,48.68,67296.29,15.5,0.20356,0.0002,8.25936]
[1780414234409,48.68,67296.29,15.5,0.20356,0.0002,8.25936]
[1780414234900,48.68,67299.07,15.5,0.20412,0.0002,8.27322]
[1780414235165,48.68,67299.07,15.5,0.20412,0.0002,8.27322]
[1780414235307,48.68,67299.07,15.5,0.20412,0.0002,8.27322]
[1780414235432,48.68,67299.07,15.5,0.20412,0.0002,8.27322]
[1780414235654,48.68,67299.58,15.5,0.20422,0.0002,8.27585]
[1780414235830,48.68,67299.58,15.5,0.20422,0.0002,8.27585]
[1780414235850,48.68,67299.58,15.5,0.20422,0.0002,8.27585]
[1780414236532,48.68,67294.46,15.5,0.20321,0.0002,8.25067]
[1780414236921,48.68,67294.46,15.5,0.20321,0.0002,8.25067]
[1780414237255,48.68,67294.46,15.5,0.20321,0.0002,8.25067]
[1780414237426,48.69,67290.05,15.5,0.20234,0.0002,8.229]
[1780414238721,48.69,67287.69,15.5,0.20188,0.0002,8.21749]
[1780414238773,48.69,67287.69,15.5,0.20188,0.0002,8.21749]
[1780414238791,48.69,67287.69,15.5,0.20188,0.0002,8.21749]
[1780414238940,48.69,67287.69,15.5,0.20188,0.0002,8.21749]
[1780414239511,48.69,67275.68,15.5,0.19951,0.0002,8.15814]
[1780414240135,48.69,67275.68,15.5,0.19951,0.0002,8.15814]
[1780414240352,48.69,67275.68,15.5,0.19951,0.0002,8.15814]
[1780414240453,48.69,67267.9,15.5,0.19799,0.0002,8.11967]
[1780414240862,48.69,67267.9,15.5,0.19799,0.0002,8.11967]
[1780414240911,48.69,67267.9,15.5,0.19799,0.0002,8.11967]
[1780414241381,48.69,67267.9,15.5,0.19799,0.0002,8.11967]
[1780414245268,48.69,67273.98,15.5,0.19921,0.0002,8.15041]
[1780414246584,48.7,67275.46,15.5,0.1995,0.0002,8.15784]
[1780414247282,48.7,67280.32,15.5,0.20046,0.0002,8.18202]
[1780414247592,48.7,67280.32,15.5,0.20046,0.0002,8.18202]
[1780414247752,48.7,67280.32,15.5,0.20046,0.0002,8.18202]
[1780414248289,48.7,67276.27,15.5,0.19967,0.0002,8.16207]
[1780414249468,48.7,67276.27,15.5,0.19967,0.0002,8.16207]
[1780414249296,48.7,67271.94,15.5,0.19882,0.0002,8.14065]
[1780414250320,48.7,67262.26,15.5,0.19693,0.0002,8.09262]
[1780414250822,48.7,67262.26,15.5,0.19693,0.0002,8.09262]
[1780414251326,48.7,67257.39,15.5,0.19599,0.00019,8.06852]
[1780414252030,48.7,67257.39,15.5,0.19599,0.00019,8.06852]
[1780414252233,48.7,67257.39,15.5,0.19599,0.00019,8.06852]
[1780414252292,48.7,67257.39,15.5,0.19599,0.00019,8.06852]
[1780414252373,48.7,67229.78,15.5,0.19066,0.00019,7.93082]
[1780414252644,48.7,67229.78,15.5,0.19066,0.00019,7.93082]
[1780414252680,48.7,67229.78,15.5,0.19066,0.00019,7.93082]
[1780414253430,48.7,67229.78,15.5,0.19066,0.00019,7.93082]
[1780414253473,48.72,67200.16,15.5,0.18512,0.00019,7.78417]
[1780414253702,48.72,67200.16,15.5,0.18512,0.00019,7.78417]
[1780414254253,48.72,67200.16,15.5,0.18512,0.00019,7.78417]
[1780414254431,48.72,67200.16,15.5,0.18512,0.00019,7.78417]
[1780414254520,48.74,67191.56,15.5,0.18365,0.00019,7.74472]
[1780414254652,48.74,67191.56,15.5,0.18365,0.00019,7.74472]
[1780414255524,48.74,67191.56,15.5,0.18365,0.00019,7.74472]
[1780414255364,48.78,67180.1,15.5,0.18168,0.00019,7.69131]
[1780414255848,48.78,67180.1,15.5,0.18168,0.00019,7.69131]
[1780414256562,48.81,67174.25,15.5,0.18075,0.00018,7.66607]
[1780414256614,48.81,67174.25,15.5,0.18075,0.00018,7.66607]
[1780414256986,48.81,67174.25,15.5,0.18075,0.00018,7.66607]
[1780414257218,48.81,67174.25,15.5,0.18075,0.00018,7.66607]
[1780414257231,48.81,67174.25,15.5,0.18075,0.00018,7.66607]
[1780414257395,48.84,67168.24,15.5,0.17981,0.00018,7.64032]
[1780414258287,48.84,67168.24,15.5,0.17981,0.00018,7.64032]
[1780414258440,48.84,67168.24,15.5,0.17981,0.00018,7.64032]
[1780414258485,48.88,67162.31,15.5,0.1789,0.00018,7.61528]
[1780414258720,48.88,67162.31,15.5,0.1789,0.00018,7.61528]
[1780414258876,48.88,67162.31,15.5,0.1789,0.00018,7.61528]
[1780414258899,48.88,67162.31,15.5,0.1789,0.00018,7.61528]
[1780414259014,48.88,67162.31,15.5,0.1789,0.00018,7.61528]
[1780414259545,48.88,67162.31,15.5,0.1789,0.00018,7.61528]
[1780414259580,48.91,67163.55,15.5,0.17931,0.00018,7.62648]
[1780414260189,48.91,67163.55,15.5,0.17931,0.00018,7.62648]
[1780414260427,48.94,67145.77,15.5,0.1762,0.00018,7.54077]
[1780414260872,48.94,67145.77,15.5,0.1762,0.00018,7.54077]
[1780414261027,48.94,67145.77,15.5,0.1762,0.00018,7.54077]
[1780414261593,48.98,67122.68,15.5,0.17221,0.00018,7.42924]
[1780414262346,48.98,67122.68,15.5,0.17221,0.00018,7.42924]
[1780414262450,48.98,67109.55,15.5,0.16987,0.00018,7.36309]
[1780414262642,48.98,67109.55,15.5,0.16987,0.00018,7.36309]
[1780414263561,49.05,67101.86,15.5,0.16891,0.00018,7.33542]
[1780414263871,49.05,67101.86,15.5,0.16891,0.00018,7.33542]
[1780414264050,49.05,67101.86,15.5,0.16891,0.00018,7.33542]
[1780414264955,49.1,67104.08,15.5,0.16953,0.00018,7.35284]
[1780414265146,49.1,67104.08,15.5,0.16953,0.00018,7.35284]
[1780414265197,49.1,67104.08,15.5,0.16953,0.00018,7.35284]
[1780414265337,49.1,67104.08,15.5,0.16953,0.00018,7.35284]
[1780414265501,49.1,67104.08,15.5,0.16953,0.00018,7.35284]
[1780414265558,49.1,67131.05,15.5,0.17434,0.00018,7.48834]
[1780414265903,49.1,67131.05,15.5,0.17434,0.00018,7.48834]
[1780414266370,49.1,67131.05,15.5,0.17434,0.00018,7.48834]
[1780414266504,49.1,67131.05,15.5,0.17434,0.00018,7.48834]
[1780414266597,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414266676,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414266852,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414266958,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414267267,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414267456,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414267544,49.15,67145.86,15.5,0.17728,0.00018,7.5699]
[1780414267604,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414267776,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414267836,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414268101,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414268175,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414268201,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414268420,49.17,67136.16,15.5,0.17559,0.00018,7.52298]
[1780414268512,49.16,67161.09,15.5,0.18011,0.00018,7.64758]
[1780414268690,49.16,67161.09,15.5,0.18011,0.00018,7.64758]
[1780414268723,49.16,67161.09,15.5,0.18011,0.00018,7.64758]
[1780414269155,49.16,67161.09,15.5,0.18011,0.00018,7.64758]
[1780414269666,49.16,67157.59,15.5,0.17947,0.00018,7.63008]
[1780414269697,49.16,67157.59,15.5,0.17947,0.00018,7.63008]
[1780414270071,49.16,67157.59,15.5,0.17947,0.00018,7.63008]
[1780414270238,49.16,67157.59,15.5,0.17947,0.00018,7.63008]
[1780414270797,49.17,67160.79,15.5,0.18009,0.00018,7.64694]
[1780414271304,49.17,67160.79,15.5,0.18009,0.00018,7.64694]
[1780414271332,49.17,67160.79,15.5,0.18009,0.00018,7.64694]
[1780414271533,49.17,67159.13,15.5,0.1798,0.00018,7.63912]
[1780414272151,49.17,67159.13,15.5,0.1798,0.00018,7.63912]
[1780414272540,49.18,67160.92,15.5,0.18014,0.00018,7.6482]
[1780414273814,49.18,67162.88,15.5,0.1805,0.00018,7.65808]
[1780414274181,49.18,67162.88,15.5,0.1805,0.00018,7.65808]
[1780414274219,49.18,67162.88,15.5,0.1805,0.00018,7.65808]
[1780414274593,49.18,67162.88,15.5,0.1805,0.00018,7.65808]
[1780414274554,49.18,67153.13,15.5,0.17872,0.00018,7.60948]
[1780414274713,49.18,67153.13,15.5,0.17872,0.00018,7.60948]
[1780414275037,49.18,67153.13,15.5,0.17872,0.00018,7.60948]
[1780414275087,49.18,67153.13,15.5,0.17872,0.00018,7.60948]
[1780414275288,49.18,67153.13,15.5,0.17872,0.00018,7.60948]
[1780414275493,49.18,67153.13,15.5,0.17872,0.00018,7.60948]
[1780414275568,49.19,67177.65,15.5,0.18329,0.00019,7.73367]
[1780414275679,49.19,67177.65,15.5,0.18329,0.00019,7.73367]
[1780414276345,49.19,67177.65,15.5,0.18329,0.00019,7.73367]
[1780414276582,49.19,67189.96,15.5,0.18559,0.00019,7.7952]
[1780414276911,49.19,67189.96,15.5,0.18559,0.00019,7.7952]
[1780414277251,49.19,67189.96,15.5,0.18559,0.00019,7.7952]
[1780414277253,49.19,67189.96,15.5,0.18559,0.00019,7.7952]
[1780414277322,49.19,67189.96,15.5,0.18559,0.00019,7.7952]
[1780414277528,49.19,67189.96,15.5,0.18559,0.00019,7.7952]
[1780414277582,49.19,67210.9,15.5,0.18952,0.00019,7.8994]
[1780414277770,49.19,67210.9,15.5,0.18952,0.00019,7.8994]
[1780414278589,49.19,67223.71,15.5,0.19196,0.00019,7.96301]
[1780414278801,49.19,67223.71,15.5,0.19196,0.00019,7.96301]
[1780414279407,49.19,67223.71,15.5,0.19196,0.00019,7.96301]
[1780414279596,49.2,67219.32,15.5,0.19113,0.00019,7.94153]
[1780414279692,49.2,67219.32,15.5,0.19113,0.00019,7.94153]
[1780414280016,49.2,67219.32,15.5,0.19113,0.00019,7.94153]
[1780414280262,49.2,67219.32,15.5,0.19113,0.00019,7.94153]
[1780414280605,49.19,67212.23,15.5,0.18979,0.00019,7.90632]
[1780414280782,49.19,67212.23,15.5,0.18979,0.00019,7.90632]
[1780414281088,49.19,67212.23,15.5,0.18979,0.00019,7.90632]
[1780414281302,49.19,67212.23,15.5,0.18979,0.00019,7.90632]
[1780414281503,49.19,67212.23,15.5,0.18979,0.00019,7.90632]
[1780414281610,49.19,67207.92,15.5,0.18897,0.00019,7.88493]
[1780414282096,49.19,67207.92,15.5,0.18897,0.00019,7.88493]
[1780414282615,49.19,67207.92,15.5,0.18897,0.00019,7.88493]
[1780414282968,49.2,67209.44,15.5,0.18927,0.00019,7.89264]
[1780414283182,49.2,67209.44,15.5,0.18927,0.00019,7.89264]
[1780414283625,49.2,67218.56,15.5,0.191,0.00019,7.93803]
[1780414284128,49.2,67218.56,15.5,0.191,0.00019,7.93803]
[1780414284341,49.2,67218.56,15.5,0.191,0.00019,7.93803]
[1780414284358,49.2,67218.56,15.5,0.191,0.00019,7.93803]
[1780414284415,49.2,67218.56,15.5,0.191,0.00019,7.93803]
[1780414284632,49.2,67239.73,15.5,0.19505,0.00019,8.04291]
[1780414284744,49.2,67239.73,15.5,0.19505,0.00019,8.04291]
[1780414284757,49.2,67239.73,15.5,0.19505,0.00019,8.04291]
[1780414284904,49.2,67239.73,15.5,0.19505,0.00019,8.04291]
[1780414284961,49.2,67239.73,15.5,0.19505,0.00019,8.04291]
[1780414285341,49.2,67239.73,15.5,0.19505,0.00019,8.04291]
[1780414285643,49.2,67261.82,15.5,0.19932,0.00019,8.15176]
[1780414285906,49.2,67261.82,15.5,0.19932,0.00019,8.15176]
[1780414286327,49.2,67261.82,15.5,0.19932,0.00019,8.15176]
[1780414286386,49.2,67261.82,15.5,0.19932,0.00019,8.15176]
[1780414288020,49.2,67263.29,15.5,0.19961,0.00019,8.15901]
[1780414288067,49.2,67263.29,15.5,0.19961,0.00019,8.15901]
[1780414288519,49.2,67263.29,15.5,0.19961,0.00019,8.15901]
[1780414288628,49.2,67263.29,15.5,0.19961,0.00019,8.15901]
[1780414288608,49.2,67255.29,15.5,0.19806,0.00019,8.11973]
[1780414289163,49.2,67255.29,15.5,0.19806,0.00019,8.11973]
[1780414289667,49.2,67236.9,15.5,0.19451,0.00019,8.02912]
[1780414290568,49.2,67224.9,15.5,0.19222,0.00019,7.96982]
[1780414290744,49.2,67224.9,15.5,0.19222,0.00019,7.96982]
[1780414290801,49.2,67224.9,15.5,0.19222,0.00019,7.96982]
[1780414291096,49.2,67224.9,15.5,0.19222,0.00019,7.96982]
[1780414291225,49.2,67213.27,15.5,0.18989,0.00019,7.90513]
[1780414291780,49.2,67213.27,15.5,0.18989,0.00019,7.90513]
[1780414292541,49.2,67213.27,15.5,0.18989,0.00019,7.90513]
[1780414292574,49.2,67219.84,15.5,0.19114,0.00019,7.93778]
[1780414292752,49.2,67219.84,15.5,0.19114,0.00019,7.93778]
[1780414293443,49.2,67219.84,15.5,0.19114,0.00019,7.93778]
[1780414293514,49.2,67224.04,15.5,0.19194,0.00019,7.95862]
[1780414293801,49.2,67224.04,15.5,0.19194,0.00019,7.95862]
[1780414293996,49.2,67224.04,15.5,0.19194,0.00019,7.95862]
[1780414294612,49.2,67224.04,15.5,0.19194,0.00019,7.95862]
[1780414294757,49.2,67224.04,15.5,0.19194,0.00019,7.95862]
[1780414294652,49.2,67230.01,15.5,0.19308,0.00019,7.98817]
[1780414295218,49.2,67230.01,15.5,0.19308,0.00019,7.98817]
[1780414295840,49.2,67231.42,15.5,0.19335,0.00019,7.99514]
[1780414295903,49.2,67231.42,15.5,0.19335,0.00019,7.99514]
[1780414296149,49.2,67231.42,15.5,0.19335,0.00019,7.99514]
[1780414296299,49.2,67231.42,15.5,0.19335,0.00019,7.99514]
[1780414296610,49.2,67246.25,15.5,0.1962,0.00019,8.06848]
[1780414297487,49.2,67268.75,15.5,0.20057,0.0002,8.17919]
[1780414298197,49.2,67268.75,15.5,0.20057,0.0002,8.17919]
[1780414298677,49.2,67287.6,15.5,0.20428,0.0002,8.27146]
[1780414298785,49.2,67287.6,15.5,0.20428,0.0002,8.27146]
[1780414299175,49.2,67287.6,15.5,0.20428,0.0002,8.27146]
[1780414299436,49.2,67287.6,15.5,0.20428,0.0002,8.27146]
[1780414299784,49.2,67285.22,15.5,0.20381,0.0002,8.25983]
[1780414300991,49.2,67281.44,15.5,0.20306,0.0002,8.24134]
[1780414301515,49.2,67281.44,15.5,0.20306,0.0002,8.24134]
[1780414301810,49.2,67281.44,15.5,0.20306,0.0002,8.24134]
[1780414301818,49.2,67281.44,15.5,0.20306,0.0002,8.24134]
[1780414301539,49.2,67281.38,15.5,0.20305,0.0002,8.24104]
[1780414302605,49.2,67281.38,15.5,0.20305,0.0002,8.24104]
[1780414303609,49.2,67283.77,15.5,0.20352,0.0002,8.25274]
[1780414303769,49.2,67283.77,15.5,0.20352,0.0002,8.25274]
[1780414303714,49.2,67287.96,15.5,0.20435,0.0002,8.27328]
[1780414306611,49.2,67284.87,15.5,0.20374,0.0002,8.25818]
[1780414306684,49.2,67278.43,15.5,0.20247,0.0002,8.22675]
[1780414306920,49.2,67278.43,15.5,0.20247,0.0002,8.22675]
[1780414308323,49.2,67277.21,15.5,0.20224,0.0002,8.22077]
[1780414308615,49.2,67277.21,15.5,0.20224,0.0002,8.22077]
[1780414309670,49.2,67275.38,15.5,0.20188,0.0002,8.21187]
[1780414309787,49.2,67275.38,15.5,0.20188,0.0002,8.21187]
[1780414309745,49.21,67269.96,15.5,0.20082,0.0002,8.18536]
[1780414310306,49.21,67280.01,15.5,0.20279,0.0002,8.23461]
[1780414311308,49.21,67280.01,15.5,0.20279,0.0002,8.23461]
[1780414311416,49.21,67280.01,15.5,0.20279,0.0002,8.23461]
[1780414311760,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414311849,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414311927,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414312071,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414312190,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414312361,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414312405,49.21,67279.14,15.5,0.20262,0.0002,8.23037]
[1780414312657,49.21,67298.35,15.5,0.20642,0.0002,8.32426]
[1780414312919,49.21,67298.35,15.5,0.20642,0.0002,8.32426]
[1780414313595,49.21,67298.35,15.5,0.20642,0.0002,8.32426]
[1780414313672,49.21,67308.21,15.5,0.20838,0.0002,8.37217]
[1780414314037,49.21,67308.21,15.5,0.20838,0.0002,8.37217]
[1780414314701,49.21,67308.21,15.5,0.20838,0.0002,8.37217]
[1780414314802,49.21,67302.09,15.5,0.20716,0.0002,8.34237]
[1780414315584,49.21,67288.08,15.5,0.20438,0.0002,8.27402]
[1780414317000,49.2,67287.32,15.5,0.20423,0.0002,8.27028]
[1780414317013,49.2,67287.32,15.5,0.20423,0.0002,8.27028]
[1780414317868,49.21,67295.96,15.5,0.20594,0.0002,8.3125]
[1780414318226,49.21,67295.96,15.5,0.20594,0.0002,8.3125]
[1780414318269,49.21,67295.96,15.5,0.20594,0.0002,8.3125]
[1780414318368,49.21,67295.96,15.5,0.20594,0.0002,8.3125]
[1780414318484,49.21,67295.96,15.5,0.20594,0.0002,8.3125]
[1780414318513,49.21,67303.57,15.5,0.20746,0.0002,8.34957]
[1780414318981,49.21,67303.57,15.5,0.20746,0.0002,8.34957]
[1780414319323,49.21,67303.57,15.5,0.20746,0.0002,8.34957]
[1780414319689,49.21,67303.57,15.5,0.20746,0.0002,8.34957]
[1780414319743,49.21,67303.57,15.5,0.20746,0.0002,8.34957]
[1780414320313,49.21,67304.43,15.5,0.20763,0.0002,8.35382]
[1780414320662,49.21,67307.36,15.5,0.20821,0.0002,8.36806]
[1780414321754,49.21,67307.36,15.5,0.20821,0.0002,8.36806]
[1780414321860,49.21,67307.36,15.5,0.20821,0.0002,8.36806]
[1780414321933,49.21,67310.08,15.5,0.20876,0.0002,8.38142]
[1780414322224,49.21,67310.08,15.5,0.20876,0.0002,8.38142]
[1780414322247,49.21,67310.08,15.5,0.20876,0.0002,8.38142]
[1780414322644,49.21,67310.08,15.5,0.20876,0.0002,8.38142]
[1780414322699,49.21,67318.08,15.5,0.21037,0.0002,8.42034]
[1780414323031,49.21,67318.08,15.5,0.21037,0.0002,8.42034]
[1780414323179,49.21,67318.08,15.5,0.21037,0.0002,8.42034]
[1780414323200,49.21,67318.08,15.5,0.21037,0.0002,8.42034]
[1780414323772,49.21,67318.08,15.5,0.21037,0.0002,8.42034]
[1780414323797,49.21,67330.27,15.5,0.21283,0.0002,8.4793]
[1780414324035,49.21,67330.27,15.5,0.21283,0.0002,8.4793]
[1780414324168,49.21,67330.27,15.5,0.21283,0.0002,8.4793]
[1780414324267,49.21,67330.27,15.5,0.21283,0.0002,8.4793]
[1780414324273,49.21,67330.27,15.5,0.21283,0.0002,8.4793]
[1780414324571,49.21,67353.82,15.5,0.21763,0.0002,8.59276]
[1780414325217,49.21,67353.82,15.5,0.21763,0.0002,8.59276]
[1780414325840,49.21,67353.82,15.5,0.21763,0.0002,8.59276]
[1780414325904,49.21,67353.82,15.5,0.21763,0.0002,8.59276]
[1780414325783,49.21,67373.03,15.5,0.22159,0.00021,8.6847]
[1780414325922,49.21,67373.03,15.5,0.22159,0.00021,8.6847]
[1780414325983,49.21,67373.03,15.5,0.22159,0.00021,8.6847]
[1780414326096,49.21,67373.03,15.5,0.22159,0.00021,8.6847]
[1780414326821,49.21,67379.95,15.5,0.22302,0.00021,8.71761]
[1780414326949,49.21,67379.95,15.5,0.22302,0.00021,8.71761]
[1780414327472,49.21,67379.95,15.5,0.22302,0.00021,8.71761]
[1780414327621,49.21,67378.28,15.5,0.22267,0.00021,8.70958]
[1780414328281,49.21,67378.28,15.5,0.22267,0.00021,8.70958]
[1780414328521,49.21,67364.29,15.5,0.21978,0.00021,8.64292]
[1780414329087,49.21,67364.29,15.5,0.21978,0.00021,8.64292]
[1780414329283,49.21,67364.29,15.5,0.21978,0.00021,8.64292]
[1780414329820,49.21,67364.29,15.5,0.21978,0.00021,8.64292]
[1780414329823,49.21,67352.16,15.5,0.21729,0.0002,8.58477]
[1780414329973,49.21,67352.16,15.5,0.21729,0.0002,8.58477]
[1780414330152,49.21,67352.16,15.5,0.21729,0.0002,8.58477]
[1780414330759,49.21,67352.16,15.5,0.21729,0.0002,8.58477]
[1780414330764,49.21,67352.16,15.5,0.21729,0.0002,8.58477]
[1780414330842,49.21,67338.18,15.5,0.21443,0.0002,8.51746]
[1780414331396,49.21,67338.18,15.5,0.21443,0.0002,8.51746]
[1780414331550,49.21,67338.18,15.5,0.21443,0.0002,8.51746]
[1780414331660,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414331998,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414332354,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414332391,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414332413,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414332593,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414332693,49.21,67334.59,15.5,0.2137,0.0002,8.50012]
[1780414332874,49.21,67332.47,15.5,0.21327,0.0002,8.4899]
[1780414334057,49.21,67328.98,15.5,0.21256,0.0002,8.473]
[1780414334791,49.21,67310.79,15.5,0.2089,0.0002,8.38484]
[1780414334938,49.21,67310.79,15.5,0.2089,0.0002,8.38484]
[1780414335471,49.21,67310.79,15.5,0.2089,0.0002,8.38484]
[1780414335561,49.21,67309.52,15.5,0.20865,0.0002,8.37872]
[1780414336353,49.21,67313.96,15.5,0.20954,0.0002,8.40027]
[1780414337613,49.21,67313.96,15.5,0.20954,0.0002,8.40027]
[1780414338039,49.21,67313.39,15.5,0.20943,0.0002,8.3976]
[1780414338091,49.21,67313.39,15.5,0.20943,0.0002,8.3976]
[1780414338126,49.21,67313.39,15.5,0.20943,0.0002,8.3976]
[1780414338779,49.21,67313.39,15.5,0.20943,0.0002,8.3976]
[1780414338864,49.21,67313.39,15.5,0.20943,0.0002,8.3976]
[1780414338816,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339158,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339197,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339454,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339466,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339480,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339686,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339901,49.21,67303.88,15.5,0.20753,0.0002,8.35134]
[1780414339888,49.21,67297.02,15.5,0.20617,0.0002,8.31804]
[1780414340071,49.21,67297.02,15.5,0.20617,0.0002,8.31804]
[1780414340147,49.21,67297.02,15.5,0.20617,0.0002,8.31804]
[1780414340427,49.21,67297.02,15.5,0.20617,0.0002,8.31804]
[1780414340431,49.21,67297.02,15.5,0.20617,0.0002,8.31804]
[1780414340855,49.21,67297.02,15.5,0.20617,0.0002,8.31804]
[1780414340911,49.21,67285.71,15.5,0.20392,0.0002,8.26275]
[1780414341632,49.21,67285.71,15.5,0.20392,0.0002,8.26275]
[1780414341704,49.21,67285.71,15.5,0.20392,0.0002,8.26275]
[1780414341760,49.21,67271.19,15.5,0.20107,0.0002,8.19164]
[1780414341976,49.21,67271.19,15.5,0.20107,0.0002,8.19164]
[1780414342658,49.21,67261.32,15.5,0.19914,0.00019,8.14316]
[1780414345701,49.21,67262.05,15.5,0.19929,0.00019,8.14679]
[1780414346233,49.21,67262.33,15.5,0.19934,0.00019,8.14819]
[1780414347602,49.21,67262.97,15.5,0.19947,0.00019,8.15133]
[1780414348005,49.21,67263.04,15.5,0.19948,0.00019,8.15171]
[1780414348254,49.21,67263.04,15.5,0.19948,0.00019,8.15171]
[1780414349258,49.21,67258.99,15.5,0.19869,0.00019,8.1318]
[1780414349747,49.21,67258.99,15.5,0.19869,0.00019,8.1318]
[1780414349754,49.21,67258.99,15.5,0.19869,0.00019,8.1318]
[1780414349824,49.21,67253.34,15.5,0.1976,0.00019,8.10405]
[1780414350843,49.21,67253.34,15.5,0.1976,0.00019,8.10405]
[1780414350888,49.21,67253.34,15.5,0.1976,0.00019,8.10405]
[1780414350918,49.21,67253.34,15.5,0.1976,0.00019,8.10405]
[1780414350622,49.21,67246.05,15.5,0.19619,0.00019,8.06821]
[1780414351066,49.21,67246.05,15.5,0.19619,0.00019,8.06821]
[1780414351083,49.21,67246.05,15.5,0.19619,0.00019,8.06821]
[1780414351090,49.21,67246.05,15.5,0.19619,0.00019,8.06821]
[1780414351130,49.21,67246.05,15.5,0.19619,0.00019,8.06821]
[1780414351269,49.21,67246.05,15.5,0.19619,0.00019,8.06821]
[1780414351469,49.21,67232.95,15.5,0.19355,0.00019,7.99639]
[1780414352528,49.21,67225.89,15.5,0.1922,0.00019,7.96143]
[1780414353350,49.21,67225.89,15.5,0.1922,0.00019,7.96143]
[1780414353397,49.21,67225.89,15.5,0.1922,0.00019,7.96143]
[1780414353615,49.21,67225.04,15.5,0.19204,0.00019,7.95729]
[1780414353988,49.21,67225.04,15.5,0.19204,0.00019,7.95729]
[1780414354239,49.21,67225.04,15.5,0.19204,0.00019,7.95729]
[1780414354619,49.21,67225.04,15.5,0.19204,0.00019,7.95729]
[1780414354905,49.21,67225.04,15.5,0.19204,0.00019,7.95729]
[1780414354911,49.21,67225.04,15.5,0.19204,0.00019,7.95729]
[1780414354909,49.21,67229.14,15.5,0.19283,0.00019,7.97761]
[1780414355327,49.21,67229.14,15.5,0.19283,0.00019,7.97761]
[1780414355916,49.23,67242.41,15.5,0.19546,0.00019,8.04533]
[1780414356860,49.23,67247.63,15.5,0.19647,0.00019,8.0712]
[1780414357454,49.23,67247.63,15.5,0.19647,0.00019,8.0712]
[1780414359873,49.23,67248.51,15.5,0.19665,0.00019,8.07573]
[1780414360224,49.23,67246.14,15.5,0.19619,0.00019,8.06415]
[1780414360478,49.23,67246.14,15.5,0.19619,0.00019,8.06415]
[1780414360574,49.23,67246.14,15.5,0.19619,0.00019,8.06415]
[1780414360845,49.23,67246.14,15.5,0.19619,0.00019,8.06415]
[1780414360946,49.23,67251.51,15.5,0.19724,0.00019,8.0907]
[1780414361398,49.23,67251.51,15.5,0.19724,0.00019,8.0907]
[1780414361398,49.23,67251.51,15.5,0.19724,0.00019,8.0907]
[1780414361642,49.23,67251.51,15.5,0.19724,0.00019,8.0907]
[1780414361911,49.23,67251.51,15.5,0.19724,0.00019,8.0907]
[1780414361916,49.23,67258.94,15.5,0.19868,0.00019,8.12732]
[1780414362847,49.23,67273.57,15.5,0.20153,0.0002,8.19912]
[1780414363849,49.23,67285.11,15.5,0.2038,0.0002,8.25551]
[1780414365423,49.23,67288.82,15.5,0.20453,0.0002,8.27354]
[1780414365717,49.23,67294.8,15.5,0.20571,0.0002,8.30271]
[1780414366807,49.23,67299.32,15.5,0.2066,0.0002,8.3245]
[1780414367802,49.23,67299.32,15.5,0.2066,0.0002,8.3245]
[1780414367874,49.23,67299.32,15.5,0.2066,0.0002,8.3245]
[1780414368032,49.23,67300.3,15.5,0.20679,0.0002,8.32911]
[1780414368225,49.23,67300.3,15.5,0.20679,0.0002,8.32911]
[1780414368900,49.23,67295.51,15.5,0.20583,0.0002,8.30568]
[1780414369126,49.23,67295.51,15.5,0.20583,0.0002,8.30568]
[1780414369609,49.23,67298.16,15.5,0.20636,0.0002,8.31857]
[1780414370863,49.23,67304.12,15.5,0.20754,0.0002,8.34753]
[1780414372749,49.23,67306.5,15.5,0.20802,0.0002,8.35903]
[1780414372849,49.22,67308.21,15.5,0.20835,0.0002,8.36726]
[1780414373010,49.22,67308.21,15.5,0.20835,0.0002,8.36726]
[1780414373762,49.22,67308.21,15.5,0.20835,0.0002,8.36726]
[1780414373824,49.23,67313.33,15.5,0.20938,0.0002,8.39215]
[1780414374176,49.23,67313.33,15.5,0.20938,0.0002,8.39215]
[1780414374483,49.23,67313.33,15.5,0.20938,0.0002,8.39215]
[1780414374657,49.23,67303.1,15.5,0.20734,0.0002,8.34254]
[1780414375576,49.23,67303.1,15.5,0.20734,0.0002,8.34254]
[1780414375750,49.23,67303.1,15.5,0.20734,0.0002,8.34254]
[1780414375811,49.23,67303.1,15.5,0.20734,0.0002,8.34254]
[1780414375851,49.23,67299.65,15.5,0.20666,0.0002,8.32583]
[1780414376097,49.23,67299.65,15.5,0.20666,0.0002,8.32583]
[1780414376419,49.23,67299.65,15.5,0.20666,0.0002,8.32583]
[1780414376677,49.23,67283.22,15.5,0.2034,0.0002,8.24567]
[1780414377875,49.23,67274.69,15.5,0.20173,0.0002,8.20403]
[1780414378306,49.23,67274.69,15.5,0.20173,0.0002,8.20403]
[1780414379127,49.23,67277.92,15.5,0.20237,0.0002,8.21998]
[1780414379162,49.23,67277.92,15.5,0.20237,0.0002,8.21998]
[1780414380404,49.23,67281.93,15.5,0.20316,0.0002,8.23972]
[1780414380678,49.23,67281.93,15.5,0.20316,0.0002,8.23972]
[1780414380680,49.23,67281.93,15.5,0.20316,0.0002,8.23972]
[1780414381264,49.23,67285.08,15.5,0.20379,0.0002,8.25521]
[1780414381381,49.23,67285.08,15.5,0.20379,0.0002,8.25521]
[1780414381569,49.23,67285.08,15.5,0.20379,0.0002,8.25521]
[1780414381856,49.23,67291.51,15.5,0.20506,0.0002,8.28668]
[1780414383412,49.23,67291.66,15.5,0.20509,0.0002,8.28746]
[1780414383898,49.23,67291.66,15.5,0.20509,0.0002,8.28746]
[1780414384225,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384363,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384366,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384536,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384686,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384691,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384883,49.23,67291.18,15.5,0.205,0.0002,8.28516]
[1780414384908,49.23,67299.03,15.5,0.20656,0.0002,8.32345]
[1780414385006,49.23,67299.03,15.5,0.20656,0.0002,8.32345]
[1780414385123,49.23,67299.03,15.5,0.20656,0.0002,8.32345]
[1780414385266,49.23,67299.03,15.5,0.20656,0.0002,8.32345]
[1780414385842,49.23,67299.03,15.5,0.20656,0.0002,8.32345]
[1780414385942,49.23,67311.39,15.5,0.20903,0.0002,8.38371]
[1780414386975,49.23,67319.71,15.5,0.21071,0.0002,8.42414]
[1780414387497,49.23,67319.71,15.5,0.21071,0.0002,8.42414]
[1780414387890,49.23,67319.71,15.5,0.21071,0.0002,8.42414]
[1780414388030,49.24,67320.8,15.5,0.21093,0.0002,8.42948]
[1780414388048,49.24,67320.8,15.5,0.21093,0.0002,8.42948]
[1780414388533,49.24,67320.8,15.5,0.21093,0.0002,8.42948]
[1780414388956,49.24,67320.8,15.5,0.21093,0.0002,8.42948]
[1780414388898,49.24,67333.55,15.5,0.21351,0.0002,8.49113]
[1780414389447,49.24,67333.55,15.5,0.21351,0.0002,8.49113]
[1780414389523,49.24,67333.55,15.5,0.21351,0.0002,8.49113]
[1780414389868,49.24,67322.93,15.5,0.21136,0.0002,8.43984]
[1780414391340,49.24,67324.05,15.5,0.21159,0.0002,8.4453]
[1780414391428,49.24,67324.05,15.5,0.21159,0.0002,8.4453]
[1780414391568,49.24,67324.05,15.5,0.21159,0.0002,8.4453]
[1780414391674,49.24,67324.05,15.5,0.21159,0.0002,8.4453]
[1780414391811,49.24,67324.05,15.5,0.21159,0.0002,8.4453]
[1780414391950,49.24,67335.95,15.5,0.21399,0.0002,8.50277]
[1780414392468,49.24,67335.95,15.5,0.21399,0.0002,8.50277]
[1780414392628,49.24,67335.95,16.0,0.21399,0.0002,8.50277]
[1780414392632,49.24,67335.95,16.0,0.21399,0.0002,8.50277]
[1780414392955,49.24,67344.43,16.0,0.21572,0.0002,8.54354]
[1780414393766,49.24,67344.43,16.0,0.21572,0.0002,8.54354]
[1780414393817,49.24,67345.27,16.0,0.21589,0.0002,8.54751]
[1780414394731,49.24,67345.27,16.0,0.21589,0.0002,8.54751]
[1780414394865,49.24,67345.27,16.0,0.21589,0.0002,8.54751]
[1780414394925,49.24,67345.27,16.0,0.21589,0.0002,8.54751]
[1780414394996,49.24,67345.27,16.0,0.21589,0.0002,8.54751]
[1780414394901,49.24,67349.51,16.0,0.21675,0.0002,8.56787]
[1780414395468,49.24,67349.51,16.0,0.21675,0.0002,8.56787]
[1780414395837,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396140,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396143,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396147,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396250,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396481,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396824,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414396953,49.24,67364.12,16.0,0.21975,0.00021,8.63787]
[1780414397481,49.24,67363.61,16.0,0.21965,0.00021,8.63543]
[1780414397577,49.24,67363.61,16.0,0.21965,0.00021,8.63543]
[1780414397948,49.24,67363.61,16.0,0.21965,0.00021,8.63543]
[1780414397934,49.24,67375.22,16.0,0.22204,0.00021,8.69076]
[1780414398317,49.24,67375.22,16.0,0.22204,0.00021,8.69076]
[1780414398524,49.24,67375.22,16.0,0.22204,0.00021,8.69076]
[1780414398858,49.24,67382.5,16.0,0.22355,0.00021,8.72528]
[1780414399020,49.24,67382.5,16.0,0.22355,0.00021,8.72528]
[1780414399053,49.24,67382.5,16.0,0.22355,0.00021,8.72528]
[1780414399865,49.23,67384.83,16.0,0.22403,0.00021,8.73623]
[1780414401129,49.23,67387.71,16.0,0.22463,0.00021,8.74977]
[1780414402796,49.23,67387.26,16.0,0.22453,0.00021,8.74751]
[1780414402941,49.23,67383.32,16.0,0.2237,0.00021,8.72872]
[1780414403644,49.23,67383.32,16.0,0.2237,0.00021,8.72872]
[1780414404187,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414404212,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414404222,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414404279,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414404765,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414404775,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414405008,49.23,67382.76,16.0,0.22358,0.00021,8.72596]
[1780414405924,49.23,67382.22,16.0,0.22346,0.00021,8.72325]
[1780414408945,49.23,67388.39,16.0,0.22473,0.00021,8.75225]
[1780414412977,49.22,67385.77,16.0,0.22406,0.00021,8.73249]
[1780414412987,49.22,67385.77,16.0,0.22406,0.00021,8.73249]
[1780414412997,49.22,67385.77,16.0,0.22406,0.00021,8.73249]
[1780414412973,49.22,67379.6,16.0,0.22277,0.00021,8.70307]
[1780414413291,49.22,67379.6,16.0,0.22277,0.00021,8.70307]
[1780414413360,49.22,67379.6,16.0,0.22277,0.00021,8.70307]
[1780414413981,49.22,67370.85,16.0,0.22095,0.00021,8.66124]
[1780414414774,49.22,67370.85,16.0,0.22095,0.00021,8.66124]
[1780414414797,49.22,67370.85,16.0,0.22095,0.00021,8.66124]
[1780414414991,49.22,67359.64,16.0,0.21863,0.00021,8.60756]
[1780414415323,49.22,67359.64,16.0,0.21863,0.00021,8.60756]
[1780414415405,49.22,67359.64,16.0,0.21863,0.00021,8.60756]
[1780414415771,49.22,67359.64,16.0,0.21863,0.00021,8.60756]
[1780414416005,49.22,67359.64,16.0,0.21863,0.00021,8.60756]
[1780414415994,49.22,67336.67,16.0,0.21393,0.0002,8.49712]
[1780414417001,49.22,67324.58,16.0,0.21148,0.0002,8.43863]
[1780414417447,49.22,67324.58,16.0,0.21148,0.0002,8.43863]
[1780414417746,49.22,67324.58,16.0,0.21148,0.0002,8.43863]
[1780414418016,49.22,67317.8,16.0,0.21012,0.0002,8.40575]
[1780414418312,49.22,67317.8,16.0,0.21012,0.0002,8.40575]
[1780414418737,49.22,67317.8,16.0,0.21012,0.0002,8.40575]
[1780414419016,49.22,67321.56,16.0,0.21087,0.0002,8.4239]
[1780414419152,49.22,67321.56,16.0,0.21087,0.0002,8.4239]
[1780414419950,49.22,67321.56,16.0,0.21087,0.0002,8.4239]
[1780414421064,49.22,67325.21,16.0,0.2116,0.0002,8.44149]
[1780414421286,49.22,67325.21,16.0,0.2116,0.0002,8.44149]
[1780414421831,49.21,67327.95,16.0,0.21215,0.0002,8.4546]
[1780414422224,49.21,67327.95,16.0,0.21215,0.0002,8.4546]
[1780414425047,49.21,67323.28,16.0,0.2112,0.0002,8.43192]
[1780414426108,49.21,67323.14,16.0,0.21117,0.0002,8.43121]
[1780414426152,49.21,67323.14,16.0,0.21117,0.0002,8.43121]
[1780414426268,49.21,67323.14,16.0,0.21117,0.0002,8.43121]
[1780414426672,49.21,67323.14,16.0,0.21117,0.0002,8.43121]
[1780414426854,49.21,67323.14,16.0,0.21117,0.0002,8.43121]
[1780414426927,49.21,67322.32,16.0,0.211,0.0002,8.42715]
[1780414427290,49.21,67322.32,16.0,0.211,0.0002,8.42715]
[1780414427756,49.21,67322.32,16.0,0.211,0.0002,8.42715]
[1780414427857,49.21,67322.32,16.0,0.211,0.0002,8.42715]
[1780414427907,49.21,67319.96,16.0,0.21053,0.0002,8.41567]
[1780414428564,49.21,67319.96,16.0,0.21053,0.0002,8.41567]
[1780414428879,49.21,67325.03,16.0,0.21155,0.0002,8.44018]
[1780414429244,49.21,67330.26,16.0,0.2126,0.0002,8.46546]
[1780414431649,49.21,67331.42,16.0,0.21284,0.0002,8.47105]
[1780414431949,49.21,67329.69,16.0,0.21249,0.0002,8.4627]
[1780414432149,49.21,67329.69,16.0,0.21249,0.0002,8.4627]
[1780414432250,49.21,67329.69,16.0,0.21249,0.0002,8.4627]
[1780414432536,49.21,67323.66,16.0,0.21127,0.0002,8.43355]
[1780414433090,49.21,67323.66,16.0,0.21127,0.0002,8.43355]
[1780414433142,49.21,67323.66,16.0,0.21127,0.0002,8.43355]
[1780414433549,49.21,67323.66,16.0,0.21127,0.0002,8.43355]
[1780414434017,49.21,67318.45,16.0,0.21022,0.0002,8.40822]
[1780414434708,49.21,67318.45,16.0,0.21022,0.0002,8.40822]
[1780414434814,49.21,67318.45,16.0,0.21022,0.0002,8.40822]
[1780414434873,49.21,67310.02,16.0,0.20853,0.0002,8.36729]
[1780414435760,49.21,67310.02,16.0,0.20853,0.0002,8.36729]
[1780414435834,49.21,67297.74,16.0,0.20608,0.0002,8.30753]
[1780414436125,49.21,67297.74,16.0,0.20608,0.0002,8.30753]
[1780414436341,49.21,67297.74,16.0,0.20608,0.0002,8.30753]
[1780414437593,49.21,67284.41,16.0,0.20343,0.0002,8.24238]
[1780414439544,49.21,67281.71,16.0,0.2029,0.0002,8.22912]
[1780414439617,49.21,67281.71,16.0,0.2029,0.0002,8.22912]
[1780414439630,49.21,67281.71,16.0,0.2029,0.0002,8.22912]
[1780414439955,49.21,67280.77,16.0,0.20271,0.0002,8.22452]
[1780414440105,49.21,67280.77,16.0,0.20271,0.0002,8.22452]
[1780414440572,49.21,67280.77,16.0,0.20271,0.0002,8.22452]
[1780414441036,49.21,67280.77,16.0,0.20271,0.0002,8.22452]
[1780414440988,49.21,67268.84,16.0,0.20038,0.0002,8.16606]
[1780414441126,49.21,67268.84,16.0,0.20038,0.0002,8.16606]
[1780414441465,49.21,67268.84,16.0,0.20038,0.0002,8.16606]
[1780414441905,49.21,67242.59,16.0,0.19528,0.00019,8.03693]
[1780414442459,49.21,67242.59,16.0,0.19528,0.00019,8.03693]
[1780414442975,49.21,67238.1,16.0,0.19443,0.00019,8.01492]
[1780414443157,49.21,67238.1,16.0,0.19443,0.00019,8.01492]
[1780414443370,49.21,67238.1,16.0,0.19443,0.00019,8.01492]
[1780414443473,49.21,67238.1,16.0,0.19443,0.00019,8.01492]
[1780414445011,49.21,67226.33,16.0,0.19218,0.00019,7.95681]
[1780414445814,49.21,67221.89,16.0,0.19134,0.00019,7.93493]
[1780414447739,49.21,67216.17,16.0,0.19026,0.00019,7.90682]
[1780414448109,49.21,67216.17,16.0,0.19026,0.00019,7.90682]
[1780414448615,49.21,67216.17,16.0,0.19026,0.00019,7.90682]
[1780414448715,49.21,67216.17,16.0,0.19026,0.00019,7.90682]
[1780414448918,49.21,67216.17,16.0,0.19026,0.00019,7.90682]
[1780414448933,49.21,67216.17,16.0,0.19026,0.00019,7.90682]
[1780414449044,49.21,67211.22,16.0,0.18932,0.00019,7.88236]
[1780414449738,49.21,67211.22,16.0,0.18932,0.00019,7.88236]
[1780414449820,49.22,67205.25,16.0,0.1882,0.00019,7.85281]
[1780414450566,49.22,67205.25,16.0,0.1882,0.00019,7.85281]
[1780414450779,49.22,67205.25,16.0,0.1882,0.00019,7.85281]
[1780414450784,49.22,67205.25,16.0,0.1882,0.00019,7.85281]
[1780414451049,49.22,67205.25,16.0,0.1882,0.00019,7.85281]
[1780414451105,49.22,67205.25,16.0,0.1882,0.00019,7.85281]
[1780414451003,49.22,67195.14,16.0,0.18631,0.00019,7.80271]
[1780414451226,49.22,67195.14,16.0,0.18631,0.00019,7.80271]
[1780414451739,49.22,67195.14,16.0,0.18631,0.00019,7.80271]
[1780414452395,49.22,67193.58,16.0,0.18602,0.00019,7.79511]
[1780414452905,49.22,67193.58,16.0,0.18602,0.00019,7.79511]
[1780414454208,49.22,67191.36,16.0,0.18561,0.00019,7.78421]
[1780414454689,49.22,67191.36,16.0,0.18561,0.00019,7.78421]
[1780414454848,49.22,67191.72,16.0,0.1857,0.00019,7.78636]
[1780414455281,49.22,67191.72,16.0,0.1857,0.00019,7.78636]
[1780414455351,49.22,67191.72,16.0,0.1857,0.00019,7.78636]
[1780414455462,49.22,67191.72,16.0,0.1857,0.00019,7.78636]
[1780414455621,49.22,67191.72,16.0,0.1857,0.00019,7.78636]
[1780414455833,49.22,67191.72,16.0,0.1857,0.00019,7.78636]
[1780414456052,49.24,67200.81,16.0,0.18748,0.00019,7.83365]
[1780414456955,49.24,67200.81,16.0,0.18748,0.00019,7.83365]
[1780414456961,49.24,67200.81,16.0,0.18748,0.00019,7.83365]
[1780414457001,49.25,67217.8,16.0,0.19075,0.00019,7.91949]
[1780414457304,49.25,67224.1,16.0,0.19195,0.00019,7.95067]
[1780414458211,49.25,67224.1,16.0,0.19195,0.00019,7.95067]
[1780414458589,49.25,67224.1,16.0,0.19195,0.00019,7.95067]
[1780414458983,49.25,67224.1,16.0,0.19195,0.00019,7.95067]
[1780414459025,49.26,67218.19,16.0,0.19089,0.00019,7.92316]
[1780414459836,49.26,67218.19,16.0,0.19089,0.00019,7.92316]
[1780414459914,49.27,67200.45,16.0,0.18755,0.00019,7.83543]
[1780414460628,49.27,67200.45,16.0,0.18755,0.00019,7.83543]
[1780414461007,49.27,67200.45,16.0,0.18755,0.00019,7.83543]
[1780414461104,49.27,67200.46,16.0,0.18756,0.00019,7.83568]
[1780414461163,49.27,67200.46,16.0,0.18756,0.00019,7.83568]
[1780414461568,49.27,67200.46,16.0,0.18756,0.00019,7.83568]
[1780414461669,49.27,67206.41,16.0,0.18868,0.00019,7.8652]
[1780414462143,49.27,67206.41,16.0,0.18868,0.00019,7.8652]
[1780414462348,49.27,67206.41,16.0,0.18868,0.00019,7.8652]
[1780414462352,49.27,67206.41,16.0,0.18868,0.00019,7.8652]
[1780414463072,49.27,67206.41,16.0,0.18868,0.00019,7.8652]
[1780414463345,49.31,67209.91,16.0,0.18954,0.00019,7.88782]
[1780414463642,49.31,67205.78,16.0,0.18877,0.00019,7.86736]
[1780414464230,49.31,67205.78,16.0,0.18877,0.00019,7.86736]
[1780414468607,49.37,67202.02,16.0,0.18834,0.00019,7.85606]
[1780414468610,49.37,67202.02,16.0,0.18834,0.00019,7.85606]
[1780414469625,49.38,67203.2,16.0,0.18864,0.00019,7.86377]
[1780414470577,49.42,67208.67,16.0,0.18984,0.00019,7.89516]
[1780414472030,49.42,67208.67,16.0,0.18984,0.00019,7.89516]
[1780414472909,49.42,67209.9,16.0,0.18996,0.00019,7.89451]
[1780414472932,49.42,67209.9,16.0,0.18996,0.00019,7.89451]
[1780414473112,49.42,67209.9,16.0,0.18996,0.00019,7.89451]
[1780414473011,49.44,67200.36,16.0,0.18828,0.00019,7.85021]
[1780414473238,49.44,67200.36,16.0,0.18828,0.00019,7.85021]
[1780414473697,49.44,67200.36,16.0,0.18828,0.00019,7.85021]
[1780414474111,49.44,67200.36,16.0,0.18828,0.00019,7.85021]
[1780414474164,49.44,67193.43,16.0,0.18699,0.00019,7.81615]
[1780414474817,49.44,67193.43,16.0,0.18699,0.00019,7.81615]
[1780414476143,49.45,67181.37,16.0,0.18476,0.00019,7.75696]
[1780414476846,49.45,67181.37,16.0,0.18476,0.00019,7.75696]
[1780414477542,49.45,67180.1,16.0,0.18454,0.00019,7.75096]
[1780414478073,49.45,67174.17,16.0,0.18346,0.00018,7.7219]
[1780414478451,49.45,67174.17,16.0,0.18346,0.00018,7.7219]
[1780414480493,49.45,67169.11,16.0,0.18254,0.00018,7.69715]
[1780414480642,49.45,67169.11,16.0,0.18254,0.00018,7.69715]
[1780414482240,49.46,67163.45,16.0,0.18154,0.00018,7.67019]
[1780414482733,49.46,67163.45,16.0,0.18154,0.00018,7.67019]
[1780414483078,49.47,67168.53,16.0,0.18249,0.00018,7.6958]
[1780414483963,49.47,67168.53,16.0,0.18249,0.00018,7.6958]
[1780414484140,49.47,67174.26,16.0,0.18356,0.00018,7.72459]
[1780414484505,49.47,67174.26,16.0,0.18356,0.00018,7.72459]
[1780414486164,49.47,67167.74,16.0,0.18238,0.00018,7.69291]
[1780414487133,49.47,67167.74,16.0,0.18238,0.00018,7.69291]
[1780414487078,49.48,67159.86,16.0,0.18095,0.00018,7.65417]
[1780414487279,49.48,67159.86,16.0,0.18095,0.00018,7.65417]
[1780414487669,49.48,67159.86,16.0,0.18095,0.00018,7.65417]
[1780414487671,49.48,67164.53,16.0,0.18181,0.00018,7.67736]
[1780414488395,49.48,67164.53,16.0,0.18181,0.00018,7.67736]
[1780414488610,49.48,67164.53,16.0,0.18181,0.00018,7.67736]
[1780414488665,49.51,67169.81,16.0,0.18293,0.00018,7.70768]
[1780414489772,49.51,67169.81,16.0,0.18293,0.00018,7.70768]
[1780414489904,49.51,67169.81,16.0,0.18293,0.00018,7.70768]
[1780414489960,49.56,67174.9,16.0,0.18414,0.00018,7.73998]
[1780414492091,49.57,67180.73,16.0,0.18523,0.00019,7.76911]
[1780414493601,49.57,67173.83,16.0,0.18398,0.00018,7.73552]
[1780414494225,49.57,67173.83,16.0,0.18398,0.00018,7.73552]
[1780414494403,49.57,67173.83,16.0,0.18398,0.00018,7.73552]
[1780414494575,49.57,67173.83,16.0,0.18398,0.00018,7.73552]
[1780414494676,49.57,67173.83,16.0,0.18398,0.00018,7.73552]
[1780414494687,49.57,67173.83,16.0,0.18398,0.00018,7.73552]
[1780414495061,49.57,67165.2,16.0,0.18241,0.00018,7.69339]
[1780414495983,49.57,67165.2,16.0,0.18241,0.00018,7.69339]
[1780414496020,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414496389,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414496426,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414496588,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414496646,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414497074,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414497260,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414497401,49.58,67157.52,16.0,0.18101,0.00018,7.65557]
[1780414497193,49.58,67145.56,16.0,0.17885,0.00018,7.59656]
[1780414497702,49.58,67145.56,16.0,0.17885,0.00018,7.59656]
[1780414498057,49.58,67145.56,16.0,0.17885,0.00018,7.59656]
[1780414498103,49.58,67138.42,16.0,0.17756,0.00018,7.56126]
[1780414498580,49.58,67138.42,16.0,0.17756,0.00018,7.56126]
[1780414498977,49.58,67131.06,16.0,0.17625,0.00018,7.525]
[1780414499254,49.58,67131.06,16.0,0.17625,0.00018,7.525]
[1780414499523,49.58,67131.06,16.0,0.17625,0.00018,7.525]
[1780414499856,49.58,67131.06,16.0,0.17625,0.00018,7.525]
[1780414500038,49.58,67131.06,16.0,0.17625,0.00018,7.525]
[1780414500395,49.58,67134.29,16.0,0.17683,0.00018,7.54127]
[1780414500611,49.58,67134.29,16.0,0.17683,0.00018,7.54127]
[1780414500669,49.58,67128.22,16.0,0.17574,0.00018,7.51112]
[1780414501413,49.58,67128.22,16.0,0.17574,0.00018,7.51112]
[1780414501453,49.58,67128.22,16.0,0.17574,0.00018,7.51112]
[1780414501691,49.58,67128.22,16.0,0.17574,0.00018,7.51112]
[1780414501856,49.58,67128.22,16.0,0.17574,0.00018,7.51112]
[1780414501939,49.58,67128.22,16.0,0.17574,0.00018,7.51112]
[1780414502163,49.59,67116.99,16.0,0.17376,0.00018,7.45588]
[1780414502382,49.59,67116.99,16.0,0.17376,0.00018,7.45588]
[1780414502582,49.59,67116.99,16.0,0.17376,0.00018,7.45588]
[1780414502859,49.59,67116.99,16.0,0.17376,0.00018,7.45588]
[1780414502967,49.59,67116.19,16.0,0.17362,0.00018,7.45191]
[1780414503351,49.59,67116.19,16.0,0.17362,0.00018,7.45191]
[1780414503365,49.59,67116.19,16.0,0.17362,0.00018,7.45191]
[1780414504169,49.59,67116.19,16.0,0.17362,0.00018,7.45191]
[1780414503741,49.59,67132.67,16.0,0.17658,0.00018,7.53425]
[1780414505866,49.65,67136.84,16.0,0.17762,0.00018,7.5626]
[1780414505944,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506454,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506506,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506539,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506548,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506613,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506774,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414506816,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414507150,49.67,67132.02,16.0,0.17686,0.00018,7.54165]
[1780414507186,49.69,67144.99,16.0,0.17932,0.00018,7.60908]
[1780414508159,49.69,67144.99,16.0,0.17932,0.00018,7.60908]
[1780414508147,49.72,67150.69,16.0,0.18048,0.00018,7.64065]
[1780414508608,49.72,67150.69,16.0,0.18048,0.00018,7.64065]
[1780414508745,49.72,67150.69,16.0,0.18048,0.00018,7.64065]
[1780414508989,49.72,67150.69,16.0,0.18048,0.00018,7.64065]
[1780414509086,49.72,67150.69,16.0,0.18048,0.00018,7.64065]
[1780414509162,49.74,67163.72,16.0,0.18297,0.00018,7.70793]
[1780414509419,49.74,67163.72,16.0,0.18297,0.00018,7.70793]
[1780414509787,49.77,67171.49,16.0,0.18452,0.00018,7.74943]
[1780414510876,49.77,67171.49,16.0,0.18452,0.00018,7.74943]
[1780414510883,49.77,67171.49,16.0,0.18452,0.00018,7.74943]
[1780414511470,49.79,67173.19,16.0,0.18493,0.00018,7.76047]
[1780414511862,49.79,67173.19,16.0,0.18493,0.00018,7.76047]
[1780414511884,49.79,67173.19,16.0,0.18493,0.00018,7.76047]
[1780414512467,49.79,67172.13,16.0,0.18475,0.00018,7.75551]
[1780414512511,49.79,67172.13,16.0,0.18475,0.00018,7.75551]
[1780414512692,49.79,67172.13,16.0,0.18475,0.00018,7.75551]
[1780414512772,49.79,67172.13,16.0,0.18475,0.00018,7.75551]
[1780414513199,49.79,67175.32,16.0,0.18535,0.00018,7.77157]
[1780414513743,49.79,67175.32,16.0,0.18535,0.00018,7.77157]
[1780414513791,49.79,67175.32,16.0,0.18535,0.00018,7.77157]
[1780414513900,49.79,67175.32,16.0,0.18535,0.00018,7.77157]
[1780414514072,49.8,67174.2,16.0,0.18516,0.00018,7.76641]
[1780414514860,49.8,67174.2,16.0,0.18516,0.00018,7.76641]
[1780414514897,49.8,67174.2,16.0,0.18516,0.00018,7.76641]
[1780414515175,49.8,67174.2,16.0,0.18516,0.00018,7.76641]
[1780414515570,49.8,67170.24,16.0,0.18444,0.00018,7.74716]
[1780414516028,49.8,67170.24,16.0,0.18444,0.00018,7.74716]
[1780414516252,49.82,67169.3,16.0,0.18437,0.00018,7.74523]
[1780414517313,49.82,67169.3,16.0,0.18437,0.00018,7.74523]
[1780414517377,49.82,67169.3,16.0,0.18437,0.00018,7.74523]
[1780414516927,49.82,67157.81,16.0,0.18227,0.00018,7.68886]
[1780414517931,49.82,67157.81,16.0,0.18227,0.00018,7.68886]
[1780414518029,49.82,67157.81,16.0,0.18227,0.00018,7.68886]
[1780414518046,49.82,67157.81,16.0,0.18227,0.00018,7.68886]
[1780414518178,49.82,67131.17,16.0,0.17745,0.00018,7.55739]
[1780414518565,49.82,67131.17,16.0,0.17745,0.00018,7.55739]
[1780414518602,49.82,67131.17,16.0,0.17745,0.00018,7.55739]
[1780414518726,49.82,67131.17,16.0,0.17745,0.00018,7.55739]
[1780414519191,49.82,67131.17,16.0,0.17745,0.00018,7.55739]
[1780414519195,49.82,67131.17,16.0,0.17745,0.00018,7.55739]
[1780414519254,49.84,67106.1,16.0,0.17306,0.00018,7.43559]
[1780414519323,49.84,67106.1,16.0,0.17306,0.00018,7.43559]
[1780414519822,49.84,67106.1,16.0,0.17306,0.00018,7.43559]
[1780414519861,49.84,67098.59,16.0,0.17174,0.00018,7.39866]
[1780414520580,49.84,67098.59,16.0,0.17174,0.00018,7.39866]
[1780414520589,49.84,67098.59,16.0,0.17174,0.00018,7.39866]
[1780414520592,49.84,67098.59,16.0,0.17174,0.00018,7.39866]
[1780414520868,49.84,67100.49,16.0,0.17209,0.00018,7.40835]
[1780414522188,49.84,67100.49,16.0,0.17209,0.00018,7.40835]
[1780414523384,49.84,67102.46,16.0,0.17245,0.00018,7.41861]
[1780414524132,49.84,67102.46,16.0,0.17245,0.00018,7.41861]
[1780414524243,49.85,67094.51,16.0,0.17106,0.00018,7.37948]
[1780414525053,49.85,67087.41,16.0,0.16983,0.00017,7.34459]
[1780414526465,49.85,67091.07,16.0,0.17048,0.00018,7.36305]
[1780414526537,49.85,67091.07,16.0,0.17048,0.00018,7.36305]
[1780414526628,49.85,67091.07,16.0,0.17048,0.00018,7.36305]
[1780414527297,49.87,67095.0,16.0,0.17128,0.00018,7.38548]
[1780414528208,49.87,67095.0,16.0,0.17128,0.00018,7.38548]
[1780414528211,49.87,67095.0,16.0,0.17128,0.00018,7.38548]
[1780414528470,49.87,67095.5,16.0,0.17138,0.00018,7.38823]
[1780414528476,49.87,67095.5,16.0,0.17138,0.00018,7.38823]
[1780414528948,49.88,67099.92,16.0,0.17217,0.00018,7.41049]
[1780414529352,49.88,67099.92,16.0,0.17217,0.00018,7.41049]
[1780414530203,49.88,67099.92,16.0,0.17217,0.00018,7.41049]
[1780414530593,49.88,67102.4,16.0,0.17262,0.00018,7.42312]
[1780414530962,49.88,67113.83,16.0,0.17466,0.00018,7.47997]
[1780414532232,49.88,67119.2,16.0,0.1755,0.00018,7.49957]
[1780414532977,49.89,67128.59,16.0,0.17718,0.00018,7.54618]
[1780414538268,49.89,67129.8,16.0,0.17743,0.00018,7.55285]
[1780414539019,49.89,67141.19,16.0,0.17949,0.00018,7.60934]
[1780414540572,49.89,67143.2,16.0,0.17986,0.00018,7.61934]
[1780414541039,49.89,67152.48,16.0,0.18154,0.00018,7.66513]
[1780414541483,49.89,67152.48,16.0,0.18154,0.00018,7.66513]
[1780414541972,49.89,67152.48,16.0,0.18154,0.00018,7.66513]
[1780414542163,49.89,67152.48,16.0,0.18154,0.00018,7.66513]
[1780414542261,49.89,67155.57,16.0,0.18211,0.00018,7.68036]
[1780414542432,49.89,67155.57,16.0,0.18211,0.00018,7.68036]
[1780414542571,49.89,67155.57,16.0,0.18211,0.00018,7.68036]
[1780414542772,49.89,67155.57,16.0,0.18211,0.00018,7.68036]
[1780414542830,49.89,67155.57,16.0,0.18211,0.00018,7.68036]
[1780414542955,49.89,67155.57,16.0,0.18211,0.00018,7.68036]
[1780414543159,49.9,67169.81,16.0,0.18473,0.00018,7.75071]
[1780414543574,49.9,67169.81,16.0,0.18473,0.00018,7.75071]
[1780414544060,49.9,67176.0,16.0,0.18588,0.00018,7.78135]
[1780414545232,49.9,67176.0,16.0,0.18588,0.00018,7.78135]
[1780414545756,49.9,67175.41,16.0,0.18578,0.00018,7.77867]
[1780414545834,49.9,67175.41,16.0,0.18578,0.00018,7.77867]
[1780414545923,49.9,67175.41,16.0,0.18578,0.00018,7.77867]
[1780414548246,49.9,67171.96,16.0,0.18516,0.00018,7.76217]
[1780414548362,49.91,67171.81,16.0,0.18514,0.00018,7.76166]
[1780414548547,49.91,67171.81,16.0,0.18514,0.00018,7.76166]
[1780414549096,49.91,67169.32,16.0,0.18468,0.00018,7.74955]
[1780414549950,49.91,67169.32,16.0,0.18468,0.00018,7.74955]
[1780414549971,49.91,67169.32,16.0,0.18468,0.00018,7.74955]
[1780414550103,49.91,67167.16,16.0,0.18429,0.00018,7.73907]
[1780414552212,49.91,67165.99,16.0,0.18408,0.00018,7.73339]
[1780414552215,49.91,67171.26,16.0,0.18505,0.00018,7.75934]
[1780414552357,49.91,67171.26,16.0,0.18505,0.00018,7.75934]
[1780414552559,49.91,67171.26,16.0,0.18505,0.00018,7.75934]
[1780414552577,49.91,67171.26,16.0,0.18505,0.00018,7.75934]
[1780414553153,49.91,67171.26,16.0,0.18505,0.00018,7.75934]
[1780414553273,49.91,67178.73,16.0,0.18643,0.00018,7.79612]
[1780414554079,49.91,67178.73,16.0,0.18643,0.00018,7.79612]
[1780414554087,49.91,67178.73,16.0,0.18643,0.00018,7.79612]
[1780414554093,49.91,67178.73,16.0,0.18643,0.00018,7.79612]
[1780414554131,49.91,67181.18,16.0,0.18689,0.00019,7.80829]
[1780414555932,49.91,67178.3,16.0,0.18636,0.00018,7.79415]
[1780414556148,49.91,67179.53,16.0,0.18659,0.00018,7.80018]
[1780414557086,49.91,67179.53,16.0,0.18659,0.00018,7.80018]
[1780414557155,49.91,67184.11,16.0,0.18744,0.00019,7.82269]
[1780414557377,49.91,67184.11,16.0,0.18744,0.00019,7.82269]
[1780414558162,49.91,67189.67,16.0,0.18847,0.00019,7.84996]
[1780414558892,49.91,67189.67,16.0,0.18847,0.00019,7.84996]
[1780414559013,49.91,67189.67,16.0,0.18847,0.00019,7.84996]
[1780414559297,49.91,67186.16,16.0,0.18782,0.00019,7.83277]
[1780414560052,49.91,67186.16,16.0,0.18782,0.00019,7.83277]
[1780414560122,49.91,67186.16,16.0,0.18782,0.00019,7.83277]
[1780414560179,49.91,67179.15,16.0,0.18652,0.00018,7.79834]
[1780414560635,49.91,67179.15,16.0,0.18652,0.00018,7.79834]
[1780414561041,49.91,67179.15,16.0,0.18652,0.00018,7.79834]
[1780414561285,49.91,67179.15,16.0,0.18652,0.00018,7.79834]
[1780414561270,49.91,67166.43,16.0,0.18417,0.00018,7.73587]
[1780414561656,49.91,67166.43,16.0,0.18417,0.00018,7.73587]
[1780414561891,49.91,67166.43,16.0,0.18417,0.00018,7.73587]
[1780414561938,49.91,67166.43,16.0,0.18417,0.00018,7.73587]
[1780414562186,49.91,67166.43,16.0,0.18417,0.00018,7.73587]
[1780414562209,49.91,67166.43,16.0,0.18417,0.00018,7.73587]
[1780414562321,49.91,67148.82,16.0,0.18095,0.00018,7.64915]
[1780414563187,49.91,67148.82,16.0,0.18095,0.00018,7.64915]
[1780414563239,49.91,67148.82,16.0,0.18095,0.00018,7.64915]
[1780414563318,49.91,67148.82,16.0,0.18095,0.00018,7.64915]
[1780414563277,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414563527,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414563699,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414563716,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414564211,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414564317,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414564340,49.91,67124.72,16.0,0.17661,0.00018,7.53032]
[1780414564354,49.91,67119.5,16.0,0.17568,0.00018,7.50472]
[1780414564478,49.91,67119.5,16.0,0.17568,0.00018,7.50472]
[1780414564709,49.91,67119.5,16.0,0.17568,0.00018,7.50472]
[1780414565296,49.91,67119.5,16.0,0.17568,0.00018,7.50472]
[1780414565242,49.91,67110.22,16.0,0.17404,0.00018,7.459]
[1780414565793,49.91,67110.22,16.0,0.17404,0.00018,7.459]
[1780414565945,49.91,67110.22,16.0,0.17404,0.00018,7.459]
[1780414566427,49.91,67106.34,16.0,0.17336,0.00018,7.43998]
[1780414568792,49.91,67105.34,16.0,0.17319,0.00018,7.43525]
[1780414568797,49.91,67105.34,16.0,0.17319,0.00018,7.43525]
[1780414569277,49.91,67105.34,16.0,0.17319,0.00018,7.43525]
[1780414569348,49.91,67105.34,16.0,0.17319,0.00018,7.43525]
[1780414569303,49.92,67100.81,16.0,0.17239,0.00018,7.41297]
[1780414569418,49.92,67100.81,16.0,0.17239,0.00018,7.41297]
[1780414570280,49.92,67096.48,16.0,0.17164,0.00018,7.3917]
[1780414570563,49.92,67096.48,16.0,0.17164,0.00018,7.3917]
[1780414571287,49.92,67093.31,16.0,0.17108,0.00018,7.37608]
[1780414572651,49.92,67090.95,16.0,0.17067,0.00018,7.36447]
[1780414572688,49.92,67090.95,16.0,0.17067,0.00018,7.36447]
[1780414573012,49.92,67090.95,16.0,0.17067,0.00018,7.36447]
[1780414574267,49.92,67094.43,16.0,0.17129,0.00018,7.38184]
[1780414574690,49.92,67098.32,16.0,0.17197,0.00018,7.4012]
[1780414575029,49.92,67098.32,16.0,0.17197,0.00018,7.4012]
[1780414575078,49.92,67098.32,16.0,0.17197,0.00018,7.4012]
[1780414575202,49.92,67098.32,16.0,0.17197,0.00018,7.4012]
[1780414575253,49.92,67098.32,16.0,0.17197,0.00018,7.4012]
[1780414575332,49.92,67098.32,16.0,0.17197,0.00018,7.4012]
[1780414575336,49.92,67093.33,16.0,0.1711,0.00018,7.37664]
[1780414576743,49.92,67090.16,16.0,0.17055,0.00017,7.36106]
[1780414576747,49.92,67090.16,16.0,0.17055,0.00017,7.36106]
[1780414577348,49.92,67091.58,16.0,0.1708,0.00018,7.3682]
[1780414577475,49.92,67091.58,16.0,0.1708,0.00018,7.3682]
[1780414577479,49.92,67091.58,16.0,0.1708,0.00018,7.3682]
[1780414577651,49.92,67091.58,16.0,0.1708,0.00018,7.3682]
[1780414577743,49.92,67091.58,16.0,0.1708,0.00018,7.3682]
[1780414579054,49.92,67091.62,16.0,0.17082,0.00018,7.36867]
[1780414579867,49.93,67092.99,16.0,0.17107,0.00018,7.37571]
[1780414579899,49.93,67092.99,16.0,0.17107,0.00018,7.37571]
[1780414580866,49.93,67091.26,16.0,0.17078,0.00018,7.36742]
[1780414581062,49.93,67091.26,16.0,0.17078,0.00018,7.36742]
[1780414582045,49.93,67091.26,16.0,0.17078,0.00018,7.36762]
[1780414582344,49.93,67091.26,16.0,0.17078,0.00018,7.36762]
[1780414582557,49.93,67092.44,16.0,0.171,0.00018,7.37372]
[1780414582598,49.93,67092.44,16.0,0.171,0.00018,7.37372]
[1780414582971,49.93,67092.44,16.0,0.171,0.00018,7.37372]
[1780414582985,49.93,67092.44,16.0,0.171,0.00018,7.37372]
[1780414583040,49.93,67092.44,16.0,0.171,0.00018,7.37372]
[1780414583152,49.93,67083.93,16.0,0.16952,0.00017,7.33184]
[1780414583816,49.93,67083.93,16.0,0.16952,0.00017,7.33184]
[1780414583832,49.93,67083.93,16.0,0.16952,0.00017,7.33184]
[1780414583862,49.93,67083.93,16.0,0.16952,0.00017,7.33184]
[1780414584000,49.94,67077.03,16.0,0.16833,0.00017,7.29807]
[1780414585815,49.94,67075.09,16.0,0.16801,0.00017,7.28872]
[1780414586110,49.94,67075.09,16.0,0.16801,0.00017,7.28872]
[1780414586477,49.94,67073.28,16.0,0.1677,0.00017,7.28002]
[1780414586485,49.94,67073.28,16.0,0.1677,0.00017,7.28002]
[1780414586680,49.94,67073.28,16.0,0.1677,0.00017,7.28002]
[1780414586820,49.94,67073.28,16.0,0.1677,0.00017,7.28002]
[1780414587094,49.94,67073.28,16.0,0.1677,0.00017,7.28002]
[1780414587111,49.94,67073.28,16.0,0.1677,0.00017,7.28002]
[1780414587167,49.94,67071.98,16.0,0.16749,0.00017,7.27387]
[1780414587573,49.94,67071.98,16.0,0.16749,0.00017,7.27387]
[1780414587813,49.94,67071.98,16.0,0.16749,0.00017,7.27387]
[1780414587963,49.94,67071.98,16.0,0.16749,0.00017,7.27387]
[1780414588032,49.94,67071.98,16.0,0.16749,0.00017,7.27387]
[1780414588246,49.94,67076.6,16.0,0.1683,0.00017,7.29708]
[1780414588588,49.94,67076.6,16.0,0.1683,0.00017,7.29708]
[1780414588688,49.94,67076.6,16.0,0.1683,0.00017,7.29708]
[1780414588770,49.94,67076.6,16.0,0.1683,0.00017,7.29708]
[1780414589036,49.94,67076.6,16.0,0.1683,0.00017,7.29708]
[1780414589217,49.94,67076.6,16.0,0.1683,0.00017,7.29708]
[1780414589242,49.94,67071.58,16.0,0.16744,0.00017,7.27241]
[1780414589399,49.94,67071.58,16.0,0.16744,0.00017,7.27241]
[1780414589494,49.94,67071.58,16.0,0.16744,0.00017,7.27241]
[1780414590250,49.94,67071.58,16.0,0.16744,0.00017,7.27241]
[1780414590309,49.95,67068.89,16.0,0.16699,0.00017,7.25952]
[1780414590965,49.95,67068.89,16.0,0.16699,0.00017,7.25952]
[1780414592091,49.95,67072.68,16.0,0.16753,0.00017,7.27145]
[1780414593796,49.95,67078.84,16.0,0.16861,0.00017,7.30229]
[1780414594326,49.96,67084.44,16.0,0.1696,0.00017,7.33033]
[1780414595372,49.96,67084.44,16.0,0.1696,0.00017,7.33033]
[1780414595840,49.96,67081.42,16.0,0.16908,0.00017,7.31571]
[1780414596310,49.96,67081.42,16.0,0.16908,0.00017,7.31571]
[1780414596314,49.96,67081.42,16.0,0.16908,0.00017,7.31571]
[1780414596833,49.96,67083.93,16.0,0.16953,0.00017,7.32845]
[1780414598770,49.97,67083.9,16.0,0.16955,0.00017,7.32891]
[1780414601213,49.97,67081.48,16.0,0.16915,0.00017,7.31757]
[1780414601363,49.97,67081.48,16.0,0.16915,0.00017,7.31757]
[1780414601352,49.97,67079.28,16.0,0.16879,0.00017,7.30736]
[1780414601827,49.97,67079.28,16.0,0.16879,0.00017,7.30736]
[1780414601828,49.97,67074.94,16.0,0.16804,0.00017,7.28591]
[1780414603533,50.0,67066.21,16.0,0.16663,0.00017,7.2457]
[1780414604605,50.0,67066.21,16.0,0.16663,0.00017,7.2457]
[1780414605345,50.0,67061.72,16.0,0.16588,0.00017,7.22394]
[1780414605928,50.0,67061.72,16.0,0.16588,0.00017,7.22394]
[1780414605980,50.0,67061.72,16.0,0.16588,0.00017,7.22394]
[1780414606450,50.0,67058.94,16.0,0.16541,0.00017,7.21043]
[1780414606464,50.0,67058.94,16.0,0.16541,0.00017,7.21043]
[1780414606696,50.0,67058.94,16.0,0.16541,0.00017,7.21043]
[1780414607064,50.0,67057.69,16.0,0.1652,0.00017,7.20448]
[1780414608034,50.0,67057.69,16.0,0.1652,0.00017,7.20448]
[1780414608148,50.0,67057.69,16.0,0.1652,0.00017,7.20448]
[1780414608375,50.0,67057.69,16.0,0.1652,0.00017,7.20448]
[1780414608746,50.0,67058.98,16.0,0.16543,0.00017,7.21107]
[1780414608760,50.0,67058.98,16.0,0.16543,0.00017,7.21107]
[1780414608762,50.0,67058.98,16.0,0.16543,0.00017,7.21107]
[1780414608842,50.0,67058.98,16.0,0.16543,0.00017,7.21107]
[1780414608894,50.0,67058.98,16.0,0.16543,0.00017,7.21107]
[1780414609293,50.0,67058.98,16.0,0.16543,0.00017,7.21107]
[1780414609395,50.0,67073.59,16.0,0.16795,0.00017,7.28339]
[1780414610367,50.01,67089.81,16.0,0.17078,0.00017,7.3637]
[1780414610455,50.01,67089.81,16.0,0.17078,0.00017,7.3637]
[1780414610517,50.01,67089.81,16.0,0.17078,0.00017,7.3637]
[1780414611006,50.01,67089.81,16.0,0.17078,0.00017,7.3637]
[1780414611024,50.01,67089.81,16.0,0.17078,0.00017,7.3637]
[1780414611150,50.01,67089.81,16.0,0.17078,0.00017,7.3637]
[1780414611171,50.02,67092.73,16.0,0.17138,0.00018,7.38039]
[1780414612371,50.02,67092.73,16.0,0.17138,0.00018,7.38039]
[1780414613486,50.06,67087.78,16.0,0.1707,0.00017,7.36106]
[1780414613585,50.06,67087.78,16.0,0.1707,0.00017,7.36106]
[1780414613680,50.06,67087.78,16.0,0.1707,0.00017,7.36106]
[1780414613700,50.06,67087.78,16.0,0.1707,0.00017,7.36106]
[1780414614160,50.06,67087.78,16.0,0.1707,0.00017,7.36106]
[1780414614273,50.07,67083.56,16.0,0.17003,0.00017,7.34215]
[1780414615327,50.08,67066.95,16.0,0.16716,0.00017,7.26044]
[1780414616152,50.08,67066.95,16.0,0.16716,0.00017,7.26044]
[1780414616190,50.08,67066.95,16.0,0.16716,0.00017,7.26044]
[1780414616394,50.08,67061.15,16.0,0.16617,0.00017,7.23208]
[1780414616843,50.08,67061.15,16.0,0.16617,0.00017,7.23208]
[1780414617343,50.08,67053.94,16.0,0.16494,0.00017,7.19678]
[1780414618186,50.08,67053.94,16.0,0.16494,0.00017,7.19678]
[1780414618229,50.08,67048.89,16.0,0.16409,0.00017,7.17217]
[1780414620008,50.08,67046.53,16.0,0.1637,0.00017,7.16086]
[1780414620302,50.08,67046.53,16.0,0.1637,0.00017,7.16086]
[1780414620914,50.09,67045.88,16.0,0.16361,0.00017,7.15799]
[1780414621034,50.09,67045.88,16.0,0.16361,0.00017,7.15799]
[1780414621100,50.09,67043.23,16.0,0.16317,0.00017,7.14527]
[1780414621578,50.09,67043.23,16.0,0.16317,0.00017,7.14527]
[1780414621876,50.09,67043.23,16.0,0.16317,0.00017,7.14527]
[1780414622299,50.09,67043.23,16.0,0.16317,0.00017,7.14527]
[1780414622384,50.09,67033.34,16.0,0.16151,0.00017,7.09681]
[1780414622508,50.09,67033.34,16.0,0.16151,0.00017,7.09681]
[1780414622814,50.09,67033.34,16.0,0.16151,0.00017,7.09681]
[1780414623078,50.09,67033.34,16.0,0.16151,0.00017,7.09681]
[1780414623394,50.09,67041.73,16.0,0.16294,0.00017,7.13852]
[1780414623564,50.09,67041.73,16.0,0.16294,0.00017,7.13852]
[1780414624182,50.09,67041.73,16.0,0.16294,0.00017,7.13852]
[1780414624383,50.1,67047.36,16.0,0.1639,0.00017,7.16657]
[1780414624689,50.1,67047.36,16.0,0.1639,0.00017,7.16657]
[1780414624733,50.1,67047.36,16.0,0.1639,0.00017,7.16657]
[1780414624901,50.1,67047.36,16.0,0.1639,0.00017,7.16657]
[1780414624907,50.1,67047.36,16.0,0.1639,0.00017,7.16657]
[1780414625405,50.1,67047.36,16.0,0.1639,0.00017,7.16657]
[1780414625437,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414625581,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414625611,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414625707,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414625750,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414626035,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414626314,50.1,67052.29,16.0,0.16475,0.00017,7.19116]
[1780414626380,50.1,67072.38,16.0,0.16822,0.00017,7.2906]
[1780414627088,50.1,67072.38,16.0,0.16822,0.00017,7.2906]
[1780414627404,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414627857,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414627928,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414627999,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414628047,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414628280,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414628362,50.1,67078.58,16.0,0.1693,0.00017,7.32147]
[1780414628399,50.11,67063.55,16.0,0.16672,0.00017,7.24776]
[1780414629187,50.11,67063.55,16.0,0.16672,0.00017,7.24776]
[1780414629271,50.11,67054.6,16.0,0.16519,0.00017,7.20383]
[1780414629618,50.11,67054.6,16.0,0.16519,0.00017,7.20383]
[1780414629863,50.11,67054.6,16.0,0.16519,0.00017,7.20383]
[1780414630226,50.11,67054.6,16.0,0.16519,0.00017,7.20383]
[1780414630327,50.11,67054.6,16.0,0.16519,0.00017,7.20383]
[1780414630389,50.11,67049.13,16.0,0.16427,0.00017,7.17709]
[1780414630451,50.11,67049.13,16.0,0.16427,0.00017,7.17709]
[1780414630939,50.11,67049.13,16.0,0.16427,0.00017,7.17709]
[1780414630971,50.11,67049.13,16.0,0.16427,0.00017,7.17709]
[1780414631424,50.11,67035.79,16.0,0.16202,0.00017,7.1116]
[1780414631752,50.11,67035.79,16.0,0.16202,0.00017,7.1116]
[1780414632179,50.11,67035.79,16.0,0.16202,0.00017,7.1116]
[1780414632381,50.11,67035.79,16.0,0.16202,0.00017,7.1116]
[1780414632437,50.13,67018.63,16.0,0.15923,0.00017,7.02964]
[1780414632498,50.13,67018.63,16.0,0.15923,0.00017,7.02964]
[1780414633653,50.13,67019.37,16.0,0.15936,0.00017,7.03361]
[1780414633668,50.13,67019.37,16.0,0.15936,0.00017,7.03361]
[1780414634423,50.13,67019.37,16.0,0.15936,0.00017,7.03361]
[1780414634401,50.15,67019.07,16.0,0.15942,0.00017,7.03519]
[1780414635381,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635498,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635807,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635841,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635842,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635954,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635987,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414635996,50.17,67032.85,16.0,0.16183,0.00017,7.10609]
[1780414636404,50.17,67049.9,16.0,0.16472,0.00017,7.1901]
[1780414637126,50.17,67049.9,16.0,0.16472,0.00017,7.1901]
[1780414637295,50.17,67049.9,16.0,0.16472,0.00017,7.1901]
[1780414637352,50.17,67049.9,16.0,0.16472,0.00017,7.1901]
[1780414637382,50.18,67093.51,16.0,0.17229,0.00018,7.40544]
[1780414637806,50.18,67093.51,16.0,0.17229,0.00018,7.40544]
[1780414638177,50.18,67093.51,16.0,0.17229,0.00018,7.40544]
[1780414638232,50.18,67093.51,16.0,0.17229,0.00018,7.40544]
[1780414638380,50.18,67093.51,16.0,0.17229,0.00018,7.40544]
[1780414638436,50.18,67093.51,16.0,0.17229,0.00018,7.40544]
[1780414638358,50.18,67116.87,16.0,0.17641,0.00018,7.52023]
[1780414639251,50.18,67116.87,16.0,0.17641,0.00018,7.52023]
[1780414639257,50.18,67116.87,16.0,0.17641,0.00018,7.52023]
[1780414639369,50.18,67116.87,16.0,0.17641,0.00018,7.52023]
[1780414639376,50.18,67125.0,16.0,0.17787,0.00018,7.56045]
[1780414640740,50.18,67125.6,16.0,0.17798,0.00018,7.56349]
[1780414640814,50.18,67125.6,16.0,0.17798,0.00018,7.56349]
[1780414641148,50.18,67116.95,16.0,0.17644,0.00018,7.52115]
[1780414642318,50.18,67116.95,16.0,0.17644,0.00018,7.52115]
[1780414642320,50.18,67103.96,16.0,0.17415,0.00018,7.4575]
[1780414643130,50.18,67103.96,16.0,0.17415,0.00018,7.4575]
[1780414643205,50.19,67092.02,16.0,0.17206,0.00018,7.39905]
[1780414643590,50.19,67092.02,16.0,0.17206,0.00018,7.39905]
[1780414644440,50.19,67092.02,16.0,0.17206,0.00018,7.39905]
[1780414644453,50.19,67085.29,16.0,0.17089,0.00017,7.36615]
[1780414646692,50.19,67082.43,16.0,0.17041,0.00017,7.35258]
[1780414647038,50.19,67082.43,16.0,0.17041,0.00017,7.35258]
[1780414647430,50.19,67082.43,16.0,0.17041,0.00017,7.35258]
[1780414647505,50.19,67085.31,16.0,0.17092,0.00017,7.36701]
[1780414647713,50.19,67085.31,16.0,0.17092,0.00017,7.36701]
[1780414647816,50.19,67085.31,16.0,0.17092,0.00017,7.36701]
[1780414647988,50.19,67085.31,16.0,0.17092,0.00017,7.36701]
[1780414648119,50.19,67085.31,16.0,0.17092,0.00017,7.36701]
[1780414648320,50.19,67085.31,16.0,0.17092,0.00017,7.36701]
[1780414648367,50.2,67072.13,16.0,0.16864,0.00017,7.3024]
[1780414648515,50.2,67072.13,16.0,0.16864,0.00017,7.3024]
[1780414648571,50.2,67072.13,16.0,0.16864,0.00017,7.3024]
[1780414648625,50.2,67072.13,16.0,0.16864,0.00017,7.3024]
[1780414648843,50.2,67072.13,16.0,0.16864,0.00017,7.3024]
[1780414649470,50.2,67072.13,16.0,0.16864,0.00017,7.3024]
[1780414649459,50.2,67060.86,16.0,0.16671,0.00017,7.24725]
[1780414649567,50.2,67060.86,16.0,0.16671,0.00017,7.24725]
[1780414649607,50.2,67060.86,16.0,0.16671,0.00017,7.24725]
[1780414650376,50.2,67060.86,16.0,0.16671,0.00017,7.24725]
[1780414650455,50.2,67053.97,16.0,0.16554,0.00017,7.21349]
[1780414652482,50.2,67052.87,16.0,0.16524,0.00017,7.20133]
[1780414652490,50.2,67052.87,16.0,0.16524,0.00017,7.20133]
[1780414653311,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414653915,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414653969,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414654170,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414654403,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414654421,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414654479,50.2,67039.79,16.0,0.16302,0.00017,7.13714]
[1780414654479,50.23,67031.86,16.0,0.16179,0.00017,7.10115]
[1780414655003,50.23,67031.86,16.0,0.16179,0.00017,7.10115]
[1780414655452,50.23,67026.65,16.0,0.16092,0.00017,7.07576]
[1780414655946,50.23,67016.87,16.0,0.15929,0.00017,7.02762]
[1780414657587,50.23,67013.7,16.0,0.15877,0.00017,7.01241]
[1780414658342,50.23,67013.7,16.0,0.15877,0.00017,7.01241]
[1780414658400,50.23,67013.7,16.0,0.15877,0.00017,7.01241]
[1780414658464,50.23,67021.67,16.0,0.16011,0.00017,7.05188]
[1780414659297,50.23,67021.67,16.0,0.16011,0.00017,7.05188]
[1780414661128,50.24,67022.53,16.0,0.16027,0.00017,7.05664]
[1780414662202,50.24,67023.0,16.0,0.16036,0.00017,7.05921]
[1780414662414,50.24,67027.94,16.0,0.1612,0.00017,7.08377]
[1780414662553,50.24,67027.94,16.0,0.1612,0.00017,7.08377]
[1780414663139,50.24,67027.94,16.0,0.1612,0.00017,7.08377]
[1780414663210,50.24,67027.94,16.0,0.1612,0.00017,7.08377]
[1780414663419,50.24,67020.93,16.0,0.16003,0.00017,7.04949]
[1780414664394,50.24,67008.05,16.0,0.15789,0.00017,6.9863]
[1780414664570,50.24,67008.05,16.0,0.15789,0.00017,6.9863]
[1780414665261,50.24,67002.65,16.0,0.15701,0.00017,6.96]
[1780414666754,50.27,67003.1,16.0,0.15719,0.00017,6.96526]
[1780414667003,50.27,67003.1,16.0,0.15719,0.00017,6.96526]
[1780414667169,50.27,67003.1,16.0,0.15719,0.00017,6.96526]
[1780414667308,50.27,67003.1,16.0,0.15719,0.00017,6.96526]
[1780414667441,50.29,66995.02,16.0,0.15598,0.00016,6.92926]
[1780414667653,50.29,66995.02,16.0,0.15598,0.00016,6.92926]
[1780414667852,50.29,66995.02,16.0,0.15598,0.00016,6.92926]
[1780414668375,50.32,66994.79,16.0,0.15609,0.00016,6.93229]
[1780414671390,50.32,66997.91,16.0,0.15661,0.00016,6.94788]
[1780414671447,50.32,66997.91,16.0,0.15661,0.00016,6.94788]
[1780414671415,50.36,66991.7,16.0,0.15576,0.00016,6.92224]
[1780414671552,50.36,66991.7,16.0,0.15576,0.00016,6.92224]
[1780414671586,50.36,66991.7,16.0,0.15576,0.00016,6.92224]
[1780414671601,50.36,66991.7,16.0,0.15576,0.00016,6.92224]
[1780414672040,50.36,66991.7,16.0,0.15576,0.00016,6.92224]
[1780414672103,50.36,66991.7,16.0,0.15576,0.00016,6.92224]
[1780414672509,50.36,66988.92,16.0,0.15531,0.00016,6.90888]
[1780414673076,50.36,66990.73,16.0,0.15562,0.00016,6.91821]
[1780414673864,50.36,66990.73,16.0,0.15562,0.00016,6.91821]
[1780414674368,50.36,66997.84,16.0,0.15681,0.00016,6.95353]
[1780414674704,50.36,66997.84,16.0,0.15681,0.00016,6.95353]
[1780414675226,50.36,66997.84,16.0,0.15681,0.00016,6.95353]
[1780414675244,50.36,66997.84,16.0,0.15681,0.00016,6.95353]
[1780414675467,50.36,66997.84,16.0,0.15681,0.00016,6.95353]
[1780414676250,50.37,67000.45,16.0,0.15725,0.00016,6.96672]
[1780414676369,50.37,67000.45,16.0,0.15725,0.00016,6.96672]
[1780414676421,50.37,67000.45,16.0,0.15725,0.00016,6.96672]
[1780414676426,50.39,66989.98,16.0,0.15565,0.00016,6.91898]
[1780414676716,50.39,66989.98,16.0,0.15565,0.00016,6.91898]
[1780414676848,50.39,66989.98,16.0,0.15565,0.00016,6.91898]
[1780414677312,50.39,66983.3,16.0,0.15457,0.00016,6.88653]
[1780414678322,50.39,66983.3,16.0,0.15457,0.00016,6.88653]
[1780414678464,50.39,66972.78,16.0,0.15286,0.00016,6.83496]
[1780414681487,50.4,66969.81,16.0,0.15239,0.00016,6.82076]
[1780414681501,50.4,66974.3,16.0,0.15313,0.00016,6.84319]
[1780414682052,50.4,66974.3,16.0,0.15313,0.00016,6.84319]
[1780414682240,50.4,66974.3,16.0,0.15313,0.00016,6.84319]
[1780414682498,50.4,66974.3,16.0,0.15313,0.00016,6.84319]
[1780414682659,50.4,66990.76,16.0,0.15582,0.00016,6.92388]
[1780414683733,50.4,66990.76,16.0,0.15582,0.00016,6.92388]
[1780414683632,50.4,67000.6,16.0,0.15746,0.00016,6.97278]
[1780414683837,50.4,67000.6,16.0,0.15746,0.00016,6.97278]
[1780414684264,50.4,67000.6,16.0,0.15746,0.00016,6.97278]
[1780414684395,50.4,67000.6,16.0,0.15746,0.00016,6.97278]
[1780414684670,50.4,67000.6,16.0,0.15746,0.00016,6.97278]
[1780414684484,50.4,67011.11,16.0,0.1592,0.00017,7.02434]
[1780414685021,50.4,67011.11,16.0,0.1592,0.00017,7.02434]
[1780414685102,50.4,67011.11,16.0,0.1592,0.00017,7.02434]
[1780414685585,50.4,67011.11,16.0,0.1592,0.00017,7.02434]
[1780414685681,50.41,67032.06,16.0,0.16271,0.00017,7.12745]
[1780414686094,50.41,67032.06,16.0,0.16271,0.00017,7.12745]
[1780414686312,50.41,67032.06,16.0,0.16271,0.00017,7.12745]
[1780414686524,50.41,67032.06,16.0,0.16271,0.00017,7.12745]
[1780414686653,50.41,67044.85,16.0,0.16488,0.00017,7.19034]
[1780414686714,50.41,67044.85,16.0,0.16488,0.00017,7.19034]
[1780414686836,50.41,67044.85,16.0,0.16488,0.00017,7.19034]
[1780414687799,50.41,67044.85,16.0,0.16488,0.00017,7.19034]
[1780414687628,50.41,67056.08,16.0,0.16681,0.00017,7.24571]
[1780414687847,50.41,67056.08,16.0,0.16681,0.00017,7.24571]
[1780414688087,50.41,67056.08,16.0,0.16681,0.00017,7.24571]
[1780414688192,50.41,67056.08,16.0,0.16681,0.00017,7.24571]
[1780414688324,50.41,67050.47,16.0,0.16586,0.00017,7.21855]
[1780414689575,50.41,67050.47,16.0,0.16586,0.00017,7.21855]
[1780414689626,50.41,67039.98,16.0,0.16409,0.00017,7.16743]
[1780414690432,50.41,67039.98,16.0,0.16409,0.00017,7.16743]
[1780414690606,50.42,67050.85,16.0,0.16595,0.00017,7.22101]
[1780414690883,50.42,67050.85,16.0,0.16595,0.00017,7.22101]
[1780414690895,50.42,67050.85,16.0,0.16595,0.00017,7.22101]
[1780414691189,50.42,67050.85,16.0,0.16595,0.00017,7.22101]
[1780414691430,50.42,67050.85,16.0,0.16595,0.00017,7.22101]
[1780414691624,50.42,67083.0,16.0,0.1715,0.00017,7.37886]
[1780414693282,50.42,67084.75,16.0,0.17181,0.00017,7.38767]
[1780414693313,50.42,67084.75,16.0,0.17181,0.00017,7.38767]
[1780414693547,50.42,67084.75,16.0,0.17181,0.00017,7.38767]
[1780414693623,50.42,67078.93,16.0,0.17081,0.00017,7.35941]
[1780414693826,50.42,67078.93,16.0,0.17081,0.00017,7.35941]
[1780414694421,50.42,67078.93,16.0,0.17081,0.00017,7.35941]
[1780414694554,50.42,67078.93,16.0,0.17081,0.00017,7.35941]
[1780414694804,50.42,67078.93,16.0,0.17081,0.00017,7.35941]
[1780414694616,50.44,67072.2,16.0,0.16974,0.00017,7.32921]
[1780414695041,50.44,67072.2,16.0,0.16974,0.00017,7.32921]
[1780414695198,50.44,67072.2,16.0,0.16974,0.00017,7.32921]
[1780414695267,50.44,67072.2,16.0,0.16974,0.00017,7.32921]
[1780414695725,50.46,67083.43,16.0,0.17177,0.00017,7.38654]
[1780414696125,50.46,67083.43,16.0,0.17177,0.00017,7.38654]
[1780414696194,50.46,67083.43,16.0,0.17177,0.00017,7.38654]
[1780414696208,50.46,67083.43,16.0,0.17177,0.00017,7.38654]
[1780414696214,50.46,67083.43,16.0,0.17177,0.00017,7.38654]
[1780414696237,50.46,67083.43,16.0,0.17177,0.00017,7.38654]
[1780414696812,50.48,67085.32,16.0,0.17221,0.00017,7.39866]
[1780414696843,50.48,67085.32,16.0,0.17221,0.00017,7.39866]
[1780414696890,50.48,67085.32,16.0,0.17221,0.00017,7.39866]
[1780414697205,50.48,67085.32,16.0,0.17221,0.00017,7.39866]
[1780414697609,50.5,67076.34,16.0,0.17075,0.00017,7.35747]
[1780414698219,50.5,67076.34,16.0,0.17075,0.00017,7.35747]
[1780414698683,50.5,67076.34,16.0,0.17075,0.00017,7.35747]
[1780414698706,50.53,67070.27,16.0,0.16982,0.00017,7.33112]
[1780414699340,50.53,67070.27,16.0,0.16982,0.00017,7.33112]
[1780414699685,50.53,67070.27,16.0,0.16982,0.00017,7.33112]
[1780414699759,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700126,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700214,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700281,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700347,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700350,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700730,50.54,67075.0,16.0,0.17072,0.00017,7.35661]
[1780414700719,50.57,67081.33,16.0,0.17194,0.00017,7.39079]
[1780414701433,50.57,67081.33,16.0,0.17194,0.00017,7.39079]
[1780414701497,50.6,67080.88,16.0,0.172,0.00017,7.39253]
[1780414702080,50.6,67080.88,16.0,0.172,0.00017,7.39253]
[1780414702187,50.6,67080.88,16.0,0.172,0.00017,7.39253]
[1780414703839,50.64,67079.77,16.0,0.17201,0.00017,7.39264]
[1780414703875,50.64,67079.77,16.0,0.17201,0.00017,7.39264]
[1780414704091,50.64,67079.77,16.0,0.17201,0.00017,7.39264]
[1780414704696,50.64,67079.77,16.0,0.17201,0.00017,7.39264]
[1780414704453,50.66,67071.45,16.0,0.17067,0.00017,7.35478]
[1780414705091,50.66,67071.45,16.0,0.17067,0.00017,7.35478]
[1780414705178,50.66,67071.45,16.0,0.17067,0.00017,7.35478]
[1780414706340,50.68,67074.9,16.0,0.17138,0.00017,7.37474]
[1780414707232,50.7,67079.0,16.0,0.17219,0.00017,7.39757]
[1780414707581,50.72,67074.05,16.0,0.17143,0.00017,7.37603]
[1780414709139,50.74,67073.32,16.0,0.17141,0.00017,7.37529]
[1780414709254,50.74,67073.32,16.0,0.17141,0.00017,7.37529]
[1780414709286,50.74,67073.32,16.0,0.17141,0.00017,7.37529]
[1780414709487,50.74,67073.32,16.0,0.17141,0.00017,7.37529]
[1780414710327,50.76,67069.66,16.0,0.17087,0.00017,7.36028]
[1780414710463,50.76,67069.66,16.0,0.17087,0.00017,7.36028]
[1780414710747,50.76,67069.66,16.0,0.17087,0.00017,7.36028]
[1780414710768,50.77,67052.86,16.0,0.168,0.00017,7.27872]
[1780414710916,50.77,67052.86,16.0,0.168,0.00017,7.27872]
[1780414711000,50.77,67052.86,16.0,0.168,0.00017,7.27872]
[1780414711117,50.77,67052.86,16.0,0.168,0.00017,7.27872]
[1780414711268,50.77,67052.86,16.0,0.168,0.00017,7.27872]
[1780414711641,50.77,67030.93,16.0,0.16416,0.00017,7.16488]
[1780414711821,50.77,67030.93,16.0,0.16416,0.00017,7.16488]
[1780414712524,50.77,67021.13,16.0,0.16252,0.00017,7.11733]
[1780414713343,50.77,67021.13,16.0,0.16252,0.00017,7.11733]
[1780414714759,50.77,67019.98,16.0,0.16234,0.00017,7.11199]
[1780414716193,50.77,67022.09,16.0,0.16271,0.00017,7.12279]
[1780414716693,50.78,67017.05,16.0,0.16188,0.00017,7.0985]
[1780414716860,50.78,67017.05,16.0,0.16188,0.00017,7.0985]
[1780414716916,50.78,67017.05,16.0,0.16188,0.00017,7.0985]
[1780414716987,50.78,67017.05,16.0,0.16188,0.00017,7.0985]
[1780414717810,50.78,67021.17,16.0,0.16258,0.00017,7.11884]
[1780414717925,50.78,67021.17,16.0,0.16258,0.00017,7.11884]
[1780414718951,50.78,67019.32,16.0,0.16228,0.00017,7.1102]
[1780414719172,50.78,67019.32,16.0,0.16228,0.00017,7.1102]
[1780414719375,50.78,67019.32,16.0,0.16228,0.00017,7.1102]
[1780414719603,50.78,67019.32,16.0,0.16228,0.00017,7.1102]
[1780414720836,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414720877,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414721211,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414721211,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414721242,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414721287,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414721652,50.78,67018.55,16.0,0.16217,0.00017,7.10697]
[1780414721707,50.79,67012.57,16.0,0.16118,0.00017,7.07812]
[1780414721882,50.79,67012.57,16.0,0.16118,0.00017,7.07812]
[1780414721921,50.79,67012.57,16.0,0.16118,0.00017,7.07812]
[1780414721971,50.79,67012.57,16.0,0.16118,0.00017,7.07812]
[1780414722343,50.79,67012.57,16.0,0.16118,0.00017,7.07812]
[1780414722475,50.79,67003.81,16.0,0.15975,0.00017,7.03589]
[1780414724207,50.79,67000.03,16.0,0.15913,0.00016,7.0177]
[1780414724237,50.79,67000.03,16.0,0.15913,0.00016,7.0177]
[1780414724315,50.79,67000.03,16.0,0.15913,0.00016,7.0177]
[1780414724342,50.79,67000.03,16.0,0.15913,0.00016,7.0177]
[1780414724707,50.79,67005.83,16.0,0.1601,0.00017,7.04619]
[1780414725508,50.8,67012.73,16.0,0.16125,0.00017,7.08016]
[1780414726515,50.8,67020.22,16.0,0.16251,0.00017,7.11695]
[1780414728484,50.8,67020.97,16.0,0.16265,0.00017,7.12089]
[1780414729072,50.8,67020.03,16.0,0.1625,0.00017,7.11659]
[1780414729266,50.8,67020.03,16.0,0.1625,0.00017,7.11659]
[1780414729649,50.8,67020.03,16.0,0.1625,0.00017,7.11659]
[1780414731121,50.81,67022.77,16.0,0.16298,0.00017,7.13047]
[1780414731147,50.81,67022.77,16.0,0.16298,0.00017,7.13047]
[1780414732911,50.81,67026.08,16.0,0.16356,0.00017,7.14719]
[1780414734194,50.81,67027.55,16.0,0.16381,0.00017,7.15467]
[1780414734802,50.81,67029.15,16.0,0.16409,0.00017,7.16268]
[1780414735021,50.81,67029.15,16.0,0.16409,0.00017,7.16268]
[1780414735106,50.81,67029.15,16.0,0.16409,0.00017,7.16268]
[1780414735610,50.81,67029.15,16.0,0.16409,0.00017,7.16268]
[1780414736590,50.87,67039.41,16.0,0.16611,0.00017,7.22059]
[1780414737228,50.87,67039.41,16.0,0.16611,0.00017,7.22059]
[1780414737597,50.88,67032.25,16.0,0.16491,0.00017,7.18613]
[1780414738413,50.88,67032.25,16.0,0.16491,0.00017,7.18613]
[1780414738708,50.88,67032.41,16.0,0.16495,0.00017,7.18718]
[1780414739753,50.91,67037.74,16.0,0.16599,0.00017,7.21703]
[1780414740748,50.91,67037.74,16.0,0.16599,0.00017,7.21703]
[1780414740618,50.93,67045.23,16.0,0.16738,0.00017,7.25692]
[1780414741588,50.93,67045.23,16.0,0.16738,0.00017,7.25692]
[1780414741736,50.94,67053.69,16.0,0.16884,0.00017,7.29838]
[1780414742146,50.94,67053.69,16.0,0.16884,0.00017,7.29838]
[1780414742633,50.94,67053.69,16.0,0.16884,0.00017,7.29838]
[1780414742721,50.94,67047.57,16.0,0.16781,0.00017,7.26906]
[1780414743329,50.94,67047.57,16.0,0.16781,0.00017,7.26906]
[1780414743794,50.94,67047.57,16.0,0.16781,0.00017,7.26906]
[1780414743639,50.94,67045.73,16.0,0.1675,0.00017,7.26042]
[1780414745653,50.95,67054.4,16.0,0.16901,0.00017,7.3033]
[1780414746082,50.95,67054.4,16.0,0.16901,0.00017,7.3033]
[1780414746588,50.95,67054.4,16.0,0.16901,0.00017,7.3033]
[1780414747667,50.95,67065.35,16.0,0.17091,0.00017,7.35708]
[1780414748640,50.95,67065.35,16.0,0.17091,0.00017,7.35708]
[1780414748770,50.95,67065.35,16.0,0.17091,0.00017,7.35708]
[1780414749681,50.96,67078.32,16.0,0.17317,0.00017,7.42047]
[1780414749826,50.96,67078.32,16.0,0.17317,0.00017,7.42047]
[1780414750632,50.96,67078.32,16.0,0.17317,0.00017,7.42047]
[1780414750688,50.96,67079.11,16.0,0.17332,0.00017,7.4245]
[1780414751023,50.96,67079.11,16.0,0.17332,0.00017,7.4245]
[1780414751695,50.96,67088.67,16.0,0.17499,0.00017,7.47107]
[1780414752588,50.96,67088.67,16.0,0.17499,0.00017,7.47107]
[1780414752636,50.96,67088.67,16.0,0.17499,0.00017,7.47107]
[1780414752835,50.96,67088.67,16.0,0.17499,0.00017,7.47107]
[1780414752821,50.96,67103.91,16.0,0.17767,0.00018,7.54501]
[1780414753193,50.96,67103.91,16.0,0.17767,0.00018,7.54501]
[1780414753466,50.96,67103.91,16.0,0.17767,0.00018,7.54501]
[1780414753511,50.96,67103.91,16.0,0.17767,0.00018,7.54501]
[1780414753571,50.96,67103.91,16.0,0.17767,0.00018,7.54501]
[1780414753727,50.96,67132.41,16.0,0.18275,0.00018,7.6829]
[1780414754204,50.96,67132.41,16.0,0.18275,0.00018,7.6829]
[1780414754719,50.96,67132.41,16.0,0.18275,0.00018,7.6829]
[1780414754815,50.96,67151.29,16.0,0.18616,0.00018,7.77389]
[1780414754859,50.96,67151.29,16.0,0.18616,0.00018,7.77389]
[1780414755194,50.96,67151.29,16.0,0.18616,0.00018,7.77389]
[1780414755742,50.96,67155.48,16.0,0.18692,0.00018,7.79405]
[1780414756239,50.96,67155.48,16.0,0.18692,0.00018,7.79405]
[1780414756750,50.97,67146.98,16.0,0.18538,0.00018,7.75334]
[1780414757854,50.97,67148.99,16.0,0.18575,0.00018,7.76319]
[1780414758771,50.97,67148.93,16.0,0.18575,0.00018,7.76309]
[1780414759591,50.97,67148.93,16.0,0.18575,0.00018,7.76309]
[1780414759776,50.97,67150.28,16.0,0.186,0.00018,7.76977]
[1780414760397,50.97,67150.28,16.0,0.186,0.00018,7.76977]
[1780414760555,50.97,67150.28,16.0,0.186,0.00018,7.76977]
[1780414760734,50.97,67150.28,16.0,0.186,0.00018,7.76977]
[1780414760796,50.97,67132.99,16.0,0.18289,0.00018,7.68673]
[1780414761426,50.97,67132.99,16.0,0.18289,0.00018,7.68673]
[1780414761803,50.97,67132.99,16.0,0.18289,0.00018,7.68673]
[1780414761817,50.97,67124.55,16.0,0.18138,0.00018,7.64597]
[1780414761917,50.97,67124.55,16.0,0.18138,0.00018,7.64597]
[1780414762107,50.97,67124.55,16.1,0.18138,0.00018,7.64597]
[1780414762408,50.97,67124.55,16.1,0.18138,0.00018,7.64597]
[1780414762576,50.97,67124.55,16.1,0.18138,0.00018,7.64597]
[1780414762858,50.97,67124.55,16.1,0.18138,0.00018,7.64597]
[1780414762808,50.97,67135.81,16.1,0.18339,0.00018,7.70016]
[1780414763815,50.97,67146.32,16.1,0.18529,0.00018,7.7509]
[1780414764746,50.97,67146.32,16.1,0.18529,0.00018,7.7509]
[1780414764823,50.97,67145.64,16.1,0.18518,0.00018,7.74777]
[1780414765830,50.97,67135.1,16.1,0.18328,0.00018,7.697]
[1780414766188,50.97,67135.1,16.1,0.18328,0.00018,7.697]
[1780414766253,50.97,67135.1,16.1,0.18328,0.00018,7.697]
[1780414766788,50.97,67135.1,16.1,0.18328,0.00018,7.697]
[1780414766838,50.97,67127.04,16.1,0.18183,0.00018,7.65814]
[1780414767845,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768051,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768268,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768289,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768296,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768331,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768379,50.97,67111.35,16.1,0.17904,0.00018,7.58241]
[1780414768823,50.97,67111.35,16.1,0.17904,0.00018,7.58242]
[1780414770464,50.97,67105.28,16.1,0.17797,0.00018,7.55325]
[1780414770982,50.97,67105.28,16.1,0.17797,0.00018,7.55325]
[1780414771220,50.97,67105.28,16.1,0.17797,0.00018,7.55325]
[1780414771644,50.97,67105.28,16.1,0.17797,0.00018,7.55325]
[1780414771760,50.97,67107.55,16.1,0.17825,0.00018,7.5571]
[1780414771909,50.97,67107.55,16.1,0.17825,0.00018,7.5571]
[1780414771955,50.97,67107.55,16.1,0.17825,0.00018,7.5571]
[1780414772448,50.97,67107.55,16.1,0.17825,0.00018,7.5571]
[1780414772760,50.98,67107.08,16.1,0.17817,0.00018,7.55496]
[1780414773221,50.98,67101.77,16.1,0.17724,0.00018,7.5294]
[1780414774790,50.98,67097.21,16.1,0.17645,0.00018,7.50749]
[1780414775356,50.98,67097.21,16.1,0.17645,0.00018,7.50749]
[1780414775791,50.98,67099.76,16.1,0.1769,0.00018,7.51998]
[1780414776127,50.98,67099.76,16.1,0.1769,0.00018,7.51998]
[1780414776134,50.98,67099.76,16.1,0.1769,0.00018,7.51998]
[1780414776154,50.98,67102.1,16.1,0.17732,0.00018,7.53146]
[1780414778355,50.98,67089.68,16.1,0.17515,0.00017,7.47174]
[1780414780178,50.98,67093.83,16.1,0.17588,0.00018,7.49181]
[1780414780218,50.99,67090.25,16.1,0.17527,0.00017,7.47493]
[1780414781329,50.99,67090.25,16.1,0.17527,0.00017,7.47493]
[1780414781795,50.99,67091.32,16.1,0.17546,0.00017,7.48034]
[1780414781973,50.99,67091.32,16.1,0.17546,0.00017,7.48034]
[1780414783634,50.99,67081.21,16.1,0.17371,0.00017,7.43177]
[1780414784501,50.99,67087.3,16.1,0.17478,0.00017,7.46141]
[1780414786400,50.99,67087.05,16.1,0.17474,0.00017,7.46034]
[1780414786512,50.99,67087.05,16.1,0.17474,0.00017,7.46034]
[1780414786710,50.99,67087.05,16.1,0.17474,0.00017,7.46034]
[1780414786764,50.99,67085.52,16.1,0.17448,0.00017,7.45308]
[1780414787485,51.0,67091.03,16.1,0.17545,0.00017,7.48001]
[1780414788742,51.0,67099.06,16.1,0.17687,0.00018,7.51906]
[1780414788920,51.0,67099.06,16.1,0.17687,0.00018,7.51906]
[1780414793341,51.0,67101.1,16.1,0.17726,0.00018,7.5297]
[1780414793876,51.0,67098.86,16.1,0.17687,0.00018,7.51906]
[1780414794427,51.01,67092.03,16.1,0.17568,0.00017,7.48622]
[1780414795146,51.01,67084.28,16.1,0.17433,0.00017,7.44876]
[1780414796073,51.01,67092.83,16.1,0.17583,0.00017,7.49029]
[1780414796947,51.01,67092.83,16.1,0.17583,0.00017,7.49029]
[1780414797108,51.01,67092.83,16.1,0.17583,0.00017,7.49029]
[1780414797378,51.01,67092.83,16.1,0.17583,0.00017,7.49029]
[1780414797435,51.01,67092.83,16.1,0.17583,0.00017,7.49029]
[1780414797614,51.01,67095.61,16.1,0.17633,0.00018,7.50417]
[1780414798091,51.01,67087.75,16.1,0.17496,0.00017,7.46638]
[1780414799731,51.01,67087.75,16.1,0.17496,0.00017,7.46638]
[1780414799733,51.01,67082.98,16.1,0.17414,0.00017,7.44356]
[1780414800866,51.01,67082.98,16.1,0.17414,0.00017,7.44356]
[1780414801066,51.02,67083.43,16.1,0.17423,0.00017,7.446]
[1780414801676,51.02,67083.43,16.1,0.17423,0.00017,7.446]
[1780414801687,51.02,67085.56,16.1,0.17461,0.00017,7.45656]
[1780414802173,51.02,67085.56,16.1,0.17461,0.00017,7.45656]
[1780414802894,51.02,67091.78,16.1,0.1757,0.00017,7.48689]
[1780414804194,51.02,67090.01,16.1,0.1754,0.00017,7.47853]
[1780414804221,51.02,67090.01,16.1,0.1754,0.00017,7.47853]
[1780414804257,51.02,67090.01,16.1,0.1754,0.00017,7.47853]
[1780414804386,51.02,67090.01,16.1,0.1754,0.00017,7.47853]
[1780414804500,51.02,67090.01,16.1,0.1754,0.00017,7.47853]
[1780414804552,51.02,67091.47,16.1,0.17566,0.00017,7.48578]
[1780414805899,51.02,67100.6,16.1,0.17727,0.00018,7.5301]
[1780414806149,51.03,67104.83,16.1,0.17802,0.00018,7.55068]
[1780414807005,51.03,67104.83,16.1,0.17802,0.00018,7.55068]
[1780414807482,51.03,67104.83,16.1,0.17802,0.00018,7.55068]
[1780414808438,51.03,67095.66,16.1,0.17642,0.00018,7.50671]
[1780414809546,51.03,67095.66,16.1,0.17642,0.00018,7.50671]
[1780414809926,51.03,67093.72,16.1,0.17609,0.00018,7.49754]
[1780414811133,51.03,67095.84,16.1,0.17647,0.00018,7.50798]
[1780414812022,51.03,67097.11,16.1,0.1767,0.00018,7.51431]
[1780414812337,51.03,67097.11,16.1,0.1767,0.00018,7.51431]
[1780414812442,51.03,67097.11,16.1,0.1767,0.00018,7.51431]
[1780414812709,51.03,67097.11,16.1,0.1767,0.00018,7.51431]
[1780414814469,51.04,67101.1,16.1,0.17742,0.00018,7.53401]
[1780414814590,51.04,67101.1,16.1,0.17742,0.00018,7.53401]
[1780414814708,51.04,67101.1,16.1,0.17742,0.00018,7.53401]
[1780414815400,51.04,67103.25,16.1,0.1778,0.00018,7.54464]
[1780414815813,51.04,67103.25,16.1,0.1778,0.00018,7.54464]
[1780414815822,51.04,67109.62,16.1,0.17894,0.00018,7.57561]
[1780414816516,51.04,67109.62,16.1,0.17894,0.00018,7.57561]
[1780414817457,51.04,67109.13,16.1,0.17886,0.00018,7.57345]
[1780414817460,51.04,67104.67,16.1,0.17808,0.00018,7.55214]
[1780414818082,51.04,67104.67,16.1,0.17808,0.00018,7.55214]
[1780414820621,51.05,67104.79,16.1,0.17812,0.00018,7.55318]
[1780414823024,51.05,67107.18,16.1,0.17856,0.00018,7.56538]
[1780414823069,51.05,67107.18,16.1,0.17856,0.00018,7.56538]
[1780414823239,51.05,67107.18,16.1,0.17856,0.00018,7.56538]
[1780414823419,51.05,67107.18,16.1,0.17856,0.00018,7.56538]
[1780414823485,51.05,67107.18,16.1,0.17856,0.00018,7.56538]
[1780414823838,51.05,67107.18,16.1,0.17856,0.00018,7.56538]
[1780414823908,51.05,67102.0,16.1,0.17766,0.00018,7.54062]
[1780414825746,51.06,67101.41,16.1,0.17756,0.00018,7.53792]
[1780414827044,51.06,67109.45,16.1,0.17899,0.00018,7.57696]
[1780414827575,51.06,67109.45,16.1,0.17899,0.00018,7.57696]
[1780414827578,51.06,67109.45,16.1,0.17899,0.00018,7.57696]
[1780414828826,51.06,67118.27,16.1,0.18056,0.00018,7.61975]
[1780414829324,51.06,67127.98,16.1,0.1823,0.00018,7.66663]
[1780414830582,51.06,67127.98,16.1,0.1823,0.00018,7.66663]
[1780414830663,51.06,67133.28,16.1,0.18325,0.00018,7.6922]
[1780414831573,51.06,67133.28,16.1,0.18325,0.00018,7.6922]
[1780414831663,51.06,67128.94,16.1,0.18235,0.00018,7.66429]
[1780414832880,51.06,67128.94,16.1,0.18235,0.00018,7.66429]
[1780414832916,51.06,67128.42,16.1,0.18227,0.00018,7.66198]
[1780414832966,51.06,67128.42,16.1,0.18227,0.00018,7.66198]
[1780414833093,51.06,67128.42,16.1,0.18227,0.00018,7.66198]
[1780414833592,51.06,67116.9,16.1,0.18022,0.00018,7.60661]
[1780414834360,51.07,67110.11,16.1,0.17902,0.00018,7.57406]
[1780414836204,51.07,67111.36,16.1,0.17925,0.00018,7.58028]
[1780414838200,51.07,67111.32,16.1,0.17925,0.00018,7.58037]
[1780414838930,51.07,67105.72,16.1,0.17827,0.00018,7.55347]
[1780414840031,51.07,67103.46,16.1,0.17787,0.00018,7.5427]
[1780414840952,51.07,67097.06,16.1,0.17676,0.00018,7.51197]
[1780414841372,51.07,67097.06,16.1,0.17676,0.00018,7.51197]
[1780414841745,51.07,67097.06,16.1,0.17676,0.00018,7.51197]
[1780414841803,51.07,67097.06,16.1,0.17676,0.00018,7.51197]
[1780414842040,51.07,67100.76,16.1,0.17741,0.00018,7.52999]
[1780414842419,51.08,67108.21,16.1,0.17873,0.00018,7.56606]
[1780414845650,51.08,67111.17,16.1,0.17927,0.00018,7.58072]
[1780414845767,51.08,67110.59,16.1,0.17917,0.00018,7.57812]
[1780414846377,51.08,67110.59,16.1,0.17917,0.00018,7.57812]
[1780414846510,51.08,67110.59,16.1,0.17917,0.00018,7.57812]
[1780414846762,51.08,67110.59,16.1,0.17917,0.00018,7.57812]
[1780414846802,51.08,67115.78,16.1,0.1801,0.00018,7.60341]
[1780414847195,51.08,67115.78,16.1,0.1801,0.00018,7.60341]
[1780414847309,51.08,67115.78,16.1,0.1801,0.00018,7.60341]
[1780414847508,51.08,67115.78,16.1,0.1801,0.00018,7.60341]
[1780414847814,51.08,67115.78,16.1,0.1801,0.00018,7.60341]
[1780414847861,51.08,67131.19,16.1,0.18286,0.00018,7.67782]
[1780414848593,51.08,67131.19,16.1,0.18286,0.00018,7.67782]
[1780414848602,51.08,67131.19,16.1,0.18286,0.00018,7.67782]
[1780414848679,51.09,67138.66,16.1,0.18421,0.00018,7.71388]
[1780414849085,51.09,67138.66,16.1,0.18421,0.00018,7.71388]
[1780414849437,51.09,67138.66,16.1,0.18421,0.00018,7.71388]
[1780414849469,51.09,67134.18,16.1,0.18341,0.00018,7.69248]
[1780414850069,51.09,67134.18,16.1,0.18341,0.00018,7.69248]
[1780414850641,51.09,67134.18,16.1,0.18341,0.00018,7.69248]
[1780414850755,51.09,67134.18,16.1,0.18341,0.00018,7.69248]
[1780414851242,51.09,67132.8,16.1,0.18317,0.00018,7.686]
[1780414851245,51.09,67132.8,16.1,0.18317,0.00018,7.686]
[1780414851359,51.09,67132.8,16.1,0.18317,0.00018,7.686]
[1780414852315,51.09,67134.65,16.1,0.1835,0.00018,7.69505]
[1780414852517,51.09,67134.65,16.1,0.1835,0.00018,7.69505]
[1780414853389,51.09,67134.35,16.1,0.18346,0.00018,7.69376]
[1780414853442,51.09,67134.35,16.1,0.18346,0.00018,7.69376]
[1780414853556,51.09,67134.35,16.1,0.18346,0.00018,7.69376]
[1780414853745,51.09,67134.35,16.1,0.18346,0.00018,7.69376]
[1780414853822,51.09,67134.35,16.1,0.18346,0.00018,7.69376]
[1780414853939,51.09,67134.35,16.1,0.18346,0.00018,7.69376]
[1780414853880,51.09,67136.44,16.1,0.18384,0.00018,7.70395]
[1780414854815,51.09,67136.44,16.1,0.18384,0.00018,7.70395]
[1780414854915,51.09,67149.04,16.1,0.18612,0.00018,7.76466]
[1780414855886,51.09,67156.41,16.1,0.18746,0.00018,7.80015]
[1780414857973,51.1,67157.09,16.1,0.18759,0.00018,7.80353]
[1780414858135,51.1,67158.57,16.1,0.18786,0.00018,7.81074]
[1780414858892,51.1,67165.54,16.1,0.18914,0.00018,7.8442]
[1780414859005,51.1,67165.54,16.1,0.18914,0.00018,7.8442]
[1780414859840,51.1,67165.54,16.1,0.18914,0.00018,7.8442]
[1780414859951,51.1,67165.54,16.1,0.18914,0.00018,7.8442]
[1780414859887,51.1,67179.28,16.1,0.19166,0.00018,7.90992]
[1780414860742,51.1,67190.18,16.1,0.19367,0.00019,7.96189]
[1780414861007,51.1,67190.18,16.1,0.19367,0.00019,7.96189]
[1780414861814,51.1,67190.18,16.1,0.19367,0.00019,7.96189]
[1780414862042,51.1,67191.47,16.1,0.19392,0.00019,7.96823]
[1780414862113,51.1,67191.47,16.1,0.19392,0.00019,7.96823]
[1780414862608,51.1,67191.47,16.1,0.19392,0.00019,7.96823]
[1780414862622,51.1,67191.47,16.1,0.19392,0.00019,7.96823]
[1780414862968,51.1,67191.47,16.1,0.19392,0.00019,7.96823]
[1780414862950,51.1,67184.99,16.1,0.19272,0.00018,7.93738]
[1780414863635,51.1,67184.99,16.1,0.19272,0.00018,7.93738]
[1780414863749,51.1,67174.97,16.1,0.19088,0.00018,7.88955]
[1780414864400,51.1,67174.97,16.1,0.19088,0.00018,7.88955]
[1780414865412,51.1,67171.68,16.1,0.19027,0.00018,7.87387]
[1780414865654,51.1,67171.68,16.1,0.19027,0.00018,7.87387]
[1780414865877,51.1,67171.68,16.1,0.19027,0.00018,7.87387]
[1780414865933,51.1,67178.89,16.1,0.1916,0.00018,7.90836]
[1780414866446,51.1,67178.89,16.1,0.1916,0.00018,7.90836]
[1780414866472,51.1,67178.89,16.1,0.1916,0.00018,7.90836]
[1780414866486,51.1,67178.89,16.1,0.1916,0.00018,7.90836]
[1780414866518,51.1,67178.89,16.1,0.1916,0.00018,7.90836]
[1780414866530,51.1,67178.89,16.1,0.1916,0.00018,7.90836]
[1780414866982,51.1,67186.99,16.1,0.1931,0.00018,7.9471]
[1780414867777,51.1,67197.82,16.1,0.19511,0.00019,7.99873]
[1780414868437,51.1,67197.82,16.1,0.19511,0.00019,7.99873]
[1780414868650,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869200,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869584,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869591,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869710,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869755,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869863,51.1,67206.95,16.1,0.19682,0.00019,8.04213]
[1780414869994,51.1,67211.37,16.1,0.19764,0.00019,8.06306]
[1780414870078,51.1,67211.37,16.1,0.19764,0.00019,8.06306]
[1780414870572,51.1,67211.37,16.1,0.19764,0.00019,8.06306]
[1780414870669,51.1,67217.82,16.1,0.19885,0.00019,8.09364]
[1780414871309,51.1,67217.82,16.1,0.19885,0.00019,8.09364]
[1780414871658,51.1,67217.82,16.1,0.19885,0.00019,8.09364]
[1780414872002,51.1,67217.82,16.1,0.19885,0.00019,8.09364]
[1780414872435,51.1,67216.07,16.1,0.19852,0.00019,8.08528]
[1780414872770,51.1,67216.07,16.1,0.19852,0.00019,8.08528]
[1780414872979,51.1,67216.07,16.1,0.19852,0.00019,8.08528]
[1780414873561,51.1,67212.06,16.1,0.19777,0.00019,8.06627]
[1780414874069,51.1,67206.05,16.1,0.19664,0.00019,8.03757]
[1780414874170,51.1,67206.05,16.1,0.19664,0.00019,8.03757]
[1780414874181,51.1,67206.05,16.1,0.19664,0.00019,8.03757]
[1780414875046,51.1,67206.05,16.1,0.19664,0.00019,8.03757]
[1780414874703,51.1,67193.63,16.1,0.19432,0.00019,7.97848]
[1780414875188,51.1,67193.63,16.1,0.19432,0.00019,7.97848]
[1780414875260,51.1,67193.63,16.1,0.19432,0.00019,7.97848]
[1780414875512,51.1,67193.63,16.1,0.19432,0.00019,7.97848]
[1780414875549,51.1,67193.63,16.1,0.19432,0.00019,7.97848]
[1780414875653,51.1,67193.63,16.1,0.19432,0.00019,7.97848]
[1780414876033,51.1,67176.57,16.1,0.19117,0.00018,7.89717]
[1780414876927,51.1,67176.57,16.1,0.19117,0.00018,7.89717]
[1780414877006,51.1,67176.57,16.1,0.19117,0.00018,7.89717]
[1780414876938,51.1,67170.95,16.1,0.19014,0.00018,7.87026]
[1780414877137,51.1,67170.95,16.1,0.19014,0.00018,7.87026]
[1780414877449,51.1,67170.95,16.1,0.19014,0.00018,7.87026]
[1780414877469,51.1,67170.95,16.1,0.19014,0.00018,7.87026]
[1780414877727,51.1,67175.31,16.1,0.19093,0.00018,7.89106]
[1780414878137,51.1,67175.31,16.1,0.19093,0.00018,7.89106]
[1780414878597,51.1,67175.31,16.1,0.19093,0.00018,7.89106]
[1780414878611,51.1,67175.31,16.1,0.19093,0.00018,7.89106]
[1780414878699,51.1,67175.31,16.1,0.19093,0.00018,7.89106]
[1780414878727,51.1,67175.31,16.1,0.19093,0.00018,7.89106]
[1780414879171,51.1,67174.85,16.1,0.19085,0.00018,7.88881]
[1780414882062,51.1,67169.74,16.1,0.18991,0.00018,7.86428]
[1780414882647,51.1,67169.74,16.1,0.18991,0.00018,7.86428]
[1780414882773,51.1,67169.74,16.1,0.18991,0.00018,7.86428]
[1780414882959,51.1,67176.97,16.1,0.19123,0.00018,7.8988]
[1780414883582,51.1,67176.97,16.1,0.19123,0.00018,7.8988]
[1780414883606,51.1,67176.97,16.1,0.19123,0.00018,7.8988]
[1780414883886,51.1,67182.57,16.1,0.19226,0.00018,7.92555]
[1780414884074,51.1,67182.57,16.1,0.19226,0.00018,7.92555]
[1780414886981,51.1,67181.25,16.1,0.19202,0.00018,7.91916]
[1780414887806,51.1,67193.18,16.1,0.19422,0.00019,7.97602]
[1780414888477,51.1,67193.18,16.1,0.19422,0.00019,7.97602]
[1780414889655,51.1,67195.96,16.1,0.19474,0.00019,7.98918]
[1780414889820,51.1,67200.47,16.1,0.19557,0.00019,8.01055]
[1780414890103,51.1,67200.47,16.1,0.19557,0.00019,8.01055]
[1780414890471,51.1,67200.47,16.1,0.19557,0.00019,8.01055]
[1780414890973,51.1,67190.85,16.1,0.19379,0.00019,7.96475]
[1780414891578,51.1,67190.85,16.1,0.19379,0.00019,7.96475]
[1780414891583,51.1,67190.85,16.1,0.19379,0.00019,7.96475]
[1780414891648,51.1,67190.85,16.1,0.19379,0.00019,7.96475]
[1780414891873,51.1,67190.85,16.1,0.19379,0.00019,7.96475]
[1780414891920,51.09,67191.93,16.1,0.19386,0.00019,7.96266]
[1780414893034,51.1,67198.55,16.1,0.19509,0.00019,7.99421]
[1780414893987,51.1,67198.55,16.1,0.19509,0.00019,7.99421]
[1780414894291,51.1,67202.26,16.1,0.19578,0.00019,8.01185]
[1780414894415,51.1,67202.26,16.1,0.19578,0.00019,8.01185]
[1780414894487,51.1,67202.26,16.1,0.19578,0.00019,8.01185]
[1780414894855,51.1,67214.78,16.1,0.19813,0.00019,8.07128]
[1780414896030,51.1,67214.78,16.1,0.19813,0.00019,8.07128]
[1780414897536,51.09,67218.55,16.1,0.19883,0.00019,8.08897]
[1780414897765,51.09,67218.55,16.1,0.19883,0.00019,8.08897]
[1780414897910,51.09,67218.55,16.1,0.19883,0.00019,8.08897]
[1780414897971,51.09,67220.52,16.1,0.19919,0.00019,8.09819]
[1780414899581,51.09,67221.87,16.1,0.19945,0.00019,8.10456]
[1780414901099,51.09,67217.28,16.1,0.19858,0.00019,8.08277]
[1780414902207,51.09,67218.68,16.1,0.19885,0.00019,8.08941]
[1780414902415,51.09,67218.68,16.1,0.19885,0.00019,8.08941]
[1780414902777,51.09,67218.68,16.1,0.19885,0.00019,8.08941]
[1780414902912,51.09,67219.78,16.1,0.19905,0.00019,8.09461]
[1780414903416,51.09,67219.78,16.1,0.19905,0.00019,8.09461]
[1780414903425,51.09,67219.78,16.1,0.19905,0.00019,8.09461]
[1780414903905,51.09,67219.78,16.1,0.19905,0.00019,8.09461]
[1780414904005,51.09,67219.78,16.1,0.19905,0.00019,8.09461]
[1780414903992,51.09,67202.77,16.1,0.19586,0.00019,8.01376]
[1780414904228,51.09,67202.77,16.1,0.19586,0.00019,8.01376]
[1780414904820,51.09,67202.77,16.1,0.19586,0.00019,8.01376]
[1780414904927,51.09,67190.32,16.1,0.19354,0.00019,7.95446]
[1780414906346,51.09,67188.07,16.1,0.19312,0.00019,7.94369]
[1780414906416,51.09,67188.07,16.1,0.19312,0.00019,7.94369]
[1780414906430,51.09,67188.07,16.1,0.19312,0.00019,7.94369]
[1780414906940,51.09,67181.09,16.1,0.19183,0.00018,7.91036]
[1780414907591,51.09,67181.09,16.1,0.19183,0.00018,7.91036]
[1780414907643,51.09,67181.09,16.1,0.19183,0.00018,7.91036]
[1780414907804,51.09,67181.09,16.1,0.19183,0.00018,7.91036]
[1780414907947,51.09,67176.27,16.1,0.19094,0.00018,7.88725]
[1780414908736,51.09,67176.27,16.1,0.19094,0.00018,7.88725]
[1780414908955,51.09,67171.98,16.1,0.19015,0.00018,7.86669]
[1780414909346,51.09,67171.98,16.1,0.19015,0.00018,7.86669]
[1780414909962,51.09,67169.12,16.1,0.18962,0.00018,7.85297]
[1780414913819,51.09,67165.02,16.1,0.18886,0.00018,7.83301]
[1780414913866,51.09,67165.02,16.1,0.18886,0.00018,7.83301]
[1780414913990,51.08,67159.6,16.1,0.18787,0.00018,7.80696]
[1780414914130,51.08,67159.6,16.1,0.18787,0.00018,7.80696]
[1780414914801,51.08,67159.6,16.1,0.18787,0.00018,7.80696]
[1780414914848,51.08,67159.6,16.1,0.18787,0.00018,7.80696]
[1780414914886,51.08,67159.6,16.1,0.18787,0.00018,7.80696]
[1780414915062,51.08,67159.6,16.1,0.18787,0.00018,7.80696]
[1780414915001,51.08,67146.84,16.1,0.18555,0.00018,7.74573]
[1780414915107,51.08,67146.84,16.1,0.18555,0.00018,7.74573]
[1780414915306,51.08,67146.84,16.1,0.18555,0.00018,7.74573]
[1780414915825,51.08,67146.84,16.1,0.18555,0.00018,7.74573]
[1780414916014,51.08,67134.19,16.1,0.18327,0.00018,7.68488]
[1780414917710,51.08,67134.66,16.1,0.18335,0.00018,7.68702]
[1780414917850,51.08,67134.66,16.1,0.18335,0.00018,7.68702]
[1780414918026,51.08,67134.29,16.1,0.18328,0.00018,7.6852]
[1780414918439,51.08,67134.29,16.1,0.18328,0.00018,7.6852]
[1780414919600,51.08,67134.06,16.1,0.18324,0.00018,7.68411]
[1780414919698,51.08,67134.06,16.1,0.18324,0.00018,7.68411]
[1780414919962,51.08,67134.06,16.1,0.18324,0.00018,7.68411]
[1780414922329,51.08,67135.11,16.1,0.18343,0.00018,7.68918]
[1780414922629,51.08,67135.11,16.1,0.18343,0.00018,7.68918]
[1780414923067,51.08,67140.92,16.1,0.18447,0.00018,7.71709]
[1780414923351,51.08,67140.92,16.1,0.18447,0.00018,7.71709]
[1780414923367,51.08,67140.92,16.1,0.18447,0.00018,7.71709]
[1780414923956,51.08,67140.92,16.1,0.18447,0.00018,7.71709]
[1780414924192,51.08,67139.31,16.1,0.18418,0.00018,7.70936]
[1780414924886,51.08,67139.31,16.1,0.18418,0.00018,7.70936]
[1780414925515,51.08,67142.84,16.1,0.18482,0.00018,7.72628]
[1780414925538,51.08,67142.84,16.1,0.18482,0.00018,7.72628]
[1780414925547,51.08,67142.84,16.1,0.18482,0.00018,7.72628]
[1780414925579,51.08,67142.84,16.1,0.18482,0.00018,7.72628]
[1780414925637,51.08,67142.84,16.1,0.18482,0.00018,7.72628]
[1780414925681,51.08,67142.84,16.1,0.18482,0.00018,7.72628]
[1780414926088,51.08,67147.83,16.1,0.18572,0.00018,7.75026]
[1780414926149,51.08,67147.83,16.1,0.18572,0.00018,7.75026]
[1780414928336,51.08,67152.2,16.1,0.18651,0.00018,7.77122]
[1780414928713,51.08,67152.2,16.1,0.18651,0.00018,7.77122]
[1780414929049,51.08,67152.2,16.1,0.18651,0.00018,7.77122]
[1780414930098,51.08,67152.2,16.1,0.18651,0.00018,7.77119]
[1780414929113,51.08,67147.29,16.1,0.18562,0.00018,7.74764]
[1780414931525,51.08,67145.99,16.1,0.18538,0.00018,7.74136]
[1780414931559,51.08,67145.99,16.1,0.18538,0.00018,7.74136]
[1780414931642,51.08,67145.99,16.1,0.18538,0.00018,7.74136]
[1780414932035,51.08,67145.99,16.1,0.18538,0.00018,7.74136]
[1780414932400,51.08,67141.92,16.1,0.18465,0.00018,7.72181]
[1780414933144,51.08,67139.86,16.1,0.18428,0.00018,7.71194]
[1780414934284,51.08,67142.14,16.1,0.18469,0.00018,7.72292]
[1780414934670,51.08,67142.14,16.1,0.18469,0.00018,7.72292]
[1780414934728,51.08,67142.14,16.1,0.18469,0.00018,7.72292]
[1780414934769,51.08,67142.14,16.1,0.18469,0.00018,7.72292]
[1780414934777,51.08,67142.14,16.1,0.18469,0.00018,7.72292]
[1780414934797,51.08,67143.82,16.1,0.18499,0.00018,7.731]
[1780414935821,51.08,67143.82,16.1,0.18499,0.00018,7.731]
[1780414935904,51.08,67143.82,16.1,0.18499,0.00018,7.731]
[1780414935927,51.08,67143.82,16.1,0.18499,0.00018,7.731]
[1780414936005,51.08,67149.72,16.1,0.18606,0.00018,7.75942]
[1780414936615,51.08,67149.72,16.1,0.18606,0.00018,7.75942]
[1780414936620,51.08,67154.27,16.1,0.18689,0.00018,7.78131]
[1780414938107,51.08,67154.27,16.1,0.18689,0.00018,7.78131]
[1780414938112,51.08,67154.27,16.1,0.18689,0.00018,7.78131]
[1780414938148,51.08,67153.85,16.1,0.18682,0.00018,7.77934]
[1780414938638,51.08,67161.25,16.1,0.18817,0.00018,7.81484]
[1780414939312,51.08,67161.25,16.1,0.18817,0.00018,7.81484]
[1780414939549,51.08,67161.25,16.1,0.18817,0.00018,7.81484]
[1780414939650,51.08,67165.89,16.1,0.18901,0.00018,7.8371]
[1780414940347,51.08,67165.89,16.1,0.18901,0.00018,7.8371]
[1780414941003,51.08,67165.89,16.1,0.18901,0.00018,7.8371]
[1780414941146,51.08,67167.0,16.1,0.18922,0.00018,7.84244]
[1780414941435,51.08,67167.0,16.1,0.18922,0.00018,7.84244]
[1780414943124,51.09,67175.39,16.1,0.19076,0.00018,7.88269]
[1780414943660,51.09,67180.53,16.1,0.19171,0.00018,7.90726]
[1780414945103,51.09,67185.68,16.1,0.19266,0.00018,7.93183]
[1780414945517,51.09,67185.68,16.1,0.19266,0.00018,7.93183]
[1780414946359,51.09,67184.65,16.1,0.19247,0.00018,7.92689]
[1780414947318,51.09,67183.82,16.1,0.19231,0.00018,7.92285]
[1780414948492,51.09,67182.4,16.1,0.19205,0.00018,7.91605]
[1780414949037,51.09,67182.4,16.1,0.19205,0.00018,7.91605]
[1780414949872,51.08,67182.6,16.1,0.19208,0.00018,7.91694]
[1780414949955,51.08,67187.28,16.1,0.19295,0.00019,7.93925]
[1780414951686,51.08,67189.17,16.1,0.1933,0.00019,7.94822]
[1780414953845,51.08,67192.6,16.1,0.1938,0.00019,7.95726]
[1780414953846,51.08,67196.88,16.1,0.1946,0.00019,7.97758]
[1780414954410,51.08,67196.88,16.1,0.1946,0.00019,7.97758]
[1780414956049,51.08,67198.8,16.1,0.19495,0.00019,7.98663]
[1780414956076,51.08,67193.99,16.1,0.19405,0.00019,7.96363]
[1780414956282,51.08,67193.99,16.1,0.19405,0.00019,7.96363]
[1780414956472,51.08,67193.99,16.1,0.19405,0.00019,7.96363]
[1780414956577,51.08,67193.99,16.1,0.19405,0.00019,7.96363]
[1780414956648,51.08,67188.53,16.1,0.19304,0.00019,7.93754]
[1780414957721,51.08,67178.65,16.1,0.1912,0.00018,7.89025]
[1780414958973,51.08,67174.52,16.1,0.19044,0.00018,7.87043]
[1780414964411,51.08,67177.51,16.1,0.19098,0.00018,7.8844]
[1780414964438,51.08,67177.51,16.1,0.19098,0.00018,7.8844]
[1780414964540,51.08,67176.36,16.1,0.19076,0.00018,7.87882]
[1780414965492,51.08,67176.36,16.1,0.19076,0.00018,7.87882]
[1780414965592,51.08,67176.36,16.1,0.19076,0.00018,7.87882]
[1780414965625,51.08,67176.36,16.1,0.19076,0.00018,7.87882]
[1780414965927,51.08,67176.36,16.1,0.19076,0.00018,7.87882]
[1780414965984,51.07,67183.57,16.1,0.19209,0.00018,7.9132]
[1780414966893,51.07,67183.57,16.1,0.19209,0.00018,7.9132]
[1780414967052,51.07,67183.57,16.1,0.19209,0.00018,7.9132]
[1780414967072,51.07,67194.19,16.1,0.19406,0.00019,7.96383]
[1780414967184,51.07,67194.19,16.1,0.19406,0.00019,7.96383]
[1780414967348,51.07,67194.19,16.1,0.19406,0.00019,7.96383]
[1780414967706,51.07,67194.19,16.1,0.19406,0.00019,7.96383]
[1780414968933,51.07,67192.72,16.1,0.19378,0.00019,7.95676]
[1780414969084,51.07,67187.8,16.1,0.19287,0.00019,7.93325]
[1780414969364,51.07,67187.8,16.1,0.19287,0.00019,7.93325]
[1780414969398,51.07,67184.86,16.1,0.19232,0.00018,7.91908]
[1780414974433,51.07,67188.51,16.1,0.19299,0.00019,7.93636]
[1780414975832,51.07,67188.51,16.1,0.19299,0.00019,7.93636]
[1780414976434,51.07,67188.74,16.1,0.19303,0.00019,7.93742]
[1780414977053,51.07,67188.74,16.1,0.19303,0.00019,7.93742]
[1780414977065,51.07,67193.65,16.1,0.19394,0.00019,7.96078]
[1780414977454,51.07,67201.77,16.1,0.19545,0.00019,7.99938]
[1780414979785,51.07,67207.87,16.1,0.19658,0.00019,8.02814]
[1780414985510,51.06,67210.55,16.1,0.19704,0.00019,8.03994]
[1780414989954,51.06,67213.15,16.1,0.19751,0.00019,8.05182]
[1780414990092,51.06,67213.15,16.1,0.19751,0.00019,8.05182]
[1780414990146,51.05,67212.8,16.1,0.19744,0.00019,8.04999]
[1780414991112,51.05,67217.19,16.1,0.19826,0.00019,8.07076]
[1780414991702,51.05,67217.19,16.1,0.19826,0.00019,8.07076]
[1780414991786,51.05,67217.19,16.1,0.19826,0.00019,8.07076]
[1780414991991,51.05,67226.76,16.1,0.20006,0.00019,8.11603]
[1780414992399,51.05,67226.76,16.1,0.20006,0.00019,8.11603]
[1780414993007,51.05,67226.76,16.1,0.20006,0.00019,8.11603]
[1780414993556,51.05,67230.77,16.1,0.20082,0.00019,8.13487]
[1780414993675,51.05,67230.77,16.1,0.20082,0.00019,8.13487]
[1780414993723,51.05,67230.77,16.1,0.20082,0.00019,8.13487]
[1780414994173,51.05,67240.16,16.1,0.2026,0.00019,8.17911]
[1780414994561,51.05,67240.16,16.1,0.2026,0.00019,8.17911]
[1780414994971,51.05,67249.15,16.1,0.20431,0.00019,8.22144]
[1780414995867,51.05,67254.3,16.1,0.20529,0.00019,8.24557]
[1780414996679,51.05,67254.3,16.1,0.20529,0.00019,8.24557]
[1780414996723,51.05,67254.3,16.1,0.20529,0.00019,8.24557]
[1780414997048,51.05,67254.3,16.1,0.20529,0.00019,8.24557]
[1780414997150,51.05,67256.85,16.1,0.20578,0.00019,8.25742]
[1780414997734,51.05,67256.85,16.1,0.20578,0.00019,8.25742]
[1780414998167,51.05,67256.85,16.1,0.20578,0.00019,8.25742]
[1780414998341,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414998462,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414998477,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414998496,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414998527,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414998609,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414998792,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414999159,51.05,67256.19,16.1,0.20565,0.00019,8.2542]
[1780414999186,51.05,67252.88,16.1,0.20501,0.00019,8.2385]
[1780414999585,51.05,67252.88,16.1,0.20501,0.00019,8.2385]
[1780414999646,51.05,67252.88,16.1,0.20501,0.00019,8.2385]
[1780414999757,51.05,67252.88,16.1,0.20501,0.00019,8.2385]
[1780415000172,51.04,67225.36,16.1,0.19976,0.00019,8.1084]
[1780415001040,51.04,67219.37,16.1,0.19862,0.00019,8.07986]
[1780415003178,51.04,67216.72,16.1,0.19812,0.00019,8.06718]
[1780415004094,51.04,67219.13,16.1,0.19856,0.00019,8.07843]
[1780415004247,51.04,67219.13,16.1,0.19856,0.00019,8.07843]
[1780415005333,51.04,67220.63,16.1,0.19885,0.00019,8.08554]
[1780415005817,51.04,67220.61,16.1,0.19884,0.00019,8.08537]
[1780415006201,51.04,67220.61,16.1,0.19884,0.00019,8.08537]
[1780415006680,51.04,67220.61,16.1,0.19884,0.00019,8.08537]
[1780415006747,51.03,67220.39,16.1,0.19875,0.00019,8.08326]
[1780415008092,51.03,67220.39,16.1,0.19875,0.00019,8.08326]
[1780415008288,51.03,67220.39,16.1,0.19875,0.00019,8.08326]
[1780415008187,51.03,67224.86,16.1,0.1996,0.00019,8.1044]
[1780415008721,51.03,67224.86,16.1,0.1996,0.00019,8.1044]
[1780415009146,51.03,67229.81,16.1,0.20053,0.00019,8.12782]
[1780415009687,51.03,67237.28,16.1,0.20195,0.00019,8.1631]
[1780415013028,51.03,67237.59,16.1,0.20188,0.00019,8.15719]
[1780415014722,51.03,67242.59,16.1,0.20282,0.00019,8.18051]
[1780415017551,51.02,67242.37,16.1,0.20276,0.00019,8.17922]
[1780415017770,51.02,67242.37,16.1,0.20276,0.00019,8.17922]
[1780415017894,51.02,67242.37,16.1,0.20276,0.00019,8.17922]
[1780415017959,51.02,67242.37,16.1,0.20276,0.00019,8.17922]
[1780415017973,51.02,67242.37,16.1,0.20276,0.00019,8.17922]
[1780415018009,51.02,67242.37,16.1,0.20276,0.00019,8.17922]
[1780415018102,51.02,67231.2,16.1,0.20063,0.00019,8.12626]
[1780415018320,51.02,67231.2,16.1,0.20063,0.00019,8.12626]
[1780415018683,51.02,67231.2,16.1,0.20063,0.00019,8.12626]
[1780415018814,51.02,67231.2,16.1,0.20063,0.00019,8.12626]
[1780415018827,51.02,67231.2,16.1,0.20063,0.00019,8.12626]
[1780415019025,51.02,67231.2,16.1,0.20063,0.00019,8.12626]
[1780415019069,51.02,67201.04,16.1,0.19495,0.00019,7.98283]
[1780415019919,51.02,67201.04,16.1,0.19495,0.00019,7.98283]
[1780415020176,51.02,67201.04,16.1,0.19495,0.00019,7.98283]
[1780415020143,51.0,67195.1,16.1,0.19377,0.00019,7.95254]
[1780415020593,51.0,67195.1,16.1,0.19377,0.00019,7.95254]
[1780415020740,51.0,67195.1,16.1,0.19377,0.00019,7.95254]
[1780415020880,51.0,67195.1,16.1,0.19377,0.00019,7.95254]
[1780415021145,51.0,67195.1,16.1,0.19377,0.00019,7.95254]
[1780415021457,50.99,67195.85,16.1,0.19384,0.00019,7.95451]
[1780415021473,50.99,67195.85,16.1,0.19384,0.00019,7.95451]
[1780415022050,50.99,67195.85,16.1,0.19384,0.00019,7.95451]
[1780415022129,50.99,67211.27,16.1,0.19672,0.00019,8.02783]
[1780415022959,50.99,67211.27,16.1,0.19672,0.00019,8.02783]
[1780415023013,50.99,67221.1,16.1,0.19856,0.00019,8.07451]
[1780415023247,50.99,67221.1,16.1,0.19856,0.00019,8.07451]
[1780415023794,50.99,67215.1,16.1,0.19743,0.00019,8.0459]
[1780415025148,50.98,67208.01,16.1,0.19604,0.00019,8.01076]
[1780415027196,50.96,67202.72,16.1,0.19498,0.00019,7.98383]
[1780415028423,50.96,67202.24,16.1,0.19487,0.00019,7.9809]
[1780415028435,50.96,67202.24,16.1,0.19487,0.00019,7.9809]
[1780415028754,50.96,67202.24,16.1,0.19487,0.00019,7.9809]
[1780415028774,50.96,67202.24,16.1,0.19487,0.00019,7.9809]
[1780415028971,50.96,67202.24,16.1,0.19487,0.00019,7.9809]
[1780415029107,50.96,67202.24,16.1,0.19487,0.00019,7.9809]
[1780415029209,50.95,67189.91,16.1,0.19255,0.00019,7.92141]
[1780415029814,50.95,67189.91,16.1,0.19255,0.00019,7.92141]
[1780415029994,50.93,67170.52,16.1,0.18889,0.00018,7.82645]
[1780415030235,50.93,67170.52,16.1,0.18889,0.00018,7.82645]
[1780415031032,50.93,67165.57,16.1,0.18798,0.00018,7.8026]
[1780415032407,50.93,67164.89,16.1,0.18785,0.00018,7.79925]
[1780415032864,50.93,67165.77,16.1,0.18801,0.00018,7.80341]
[1780415033750,50.93,67165.77,16.1,0.18801,0.00018,7.80341]
[1780415034123,50.93,67165.77,16.1,0.18801,0.00018,7.80341]
[1780415035088,50.93,67163.55,16.1,0.1876,0.00018,7.79256]
[1780415035128,50.93,67163.55,16.1,0.1876,0.00018,7.79256]
[1780415035204,50.93,67163.55,16.1,0.1876,0.00018,7.79256]
[1780415036337,50.93,67163.85,16.1,0.18764,0.00018,7.79364]
[1780415036403,50.93,67163.85,16.1,0.18764,0.00018,7.79364]
[1780415036626,50.93,67163.85,16.1,0.18764,0.00018,7.79364]
[1780415037117,50.93,67159.26,16.1,0.18679,0.00018,7.7714]
[1780415037308,50.93,67159.26,16.1,0.18679,0.00018,7.7714]
[1780415037613,50.93,67159.26,16.1,0.18679,0.00018,7.7714]
[1780415037972,50.93,67159.26,16.1,0.18679,0.00018,7.7714]
[1780415038014,50.92,67150.98,16.1,0.18528,0.00018,7.73143]
[1780415038309,50.92,67150.98,16.1,0.18528,0.00018,7.73143]
[1780415038362,50.92,67150.98,16.1,0.18528,0.00018,7.73143]
[1780415038830,50.92,67150.98,16.1,0.18528,0.00018,7.73143]
[1780415038960,50.92,67150.98,16.1,0.18528,0.00018,7.73143]
[1780415039621,50.93,67152.49,16.1,0.18556,0.00018,7.7387]
[1780415039680,50.93,67152.49,16.1,0.18556,0.00018,7.7387]
[1780415040091,50.93,67152.49,16.1,0.18556,0.00018,7.7387]
[1780415040169,50.93,67152.49,16.1,0.18556,0.00018,7.7387]
[1780415040353,50.93,67153.55,16.1,0.18575,0.00018,7.74381]
[1780415040532,50.93,67153.55,16.1,0.18575,0.00018,7.74381]
[1780415040703,50.93,67153.55,16.1,0.18575,0.00018,7.74381]
[1780415040719,50.93,67153.55,16.1,0.18575,0.00018,7.74381]
[1780415041301,50.93,67153.55,16.1,0.18575,0.00018,7.74381]
[1780415041403,50.93,67153.55,16.1,0.18575,0.00018,7.74381]
[1780415040946,50.93,67151.9,16.1,0.18545,0.00018,7.73587]
[1780415041977,50.93,67151.9,16.1,0.18545,0.00018,7.73587]
[1780415042060,50.93,67151.9,16.1,0.18545,0.00018,7.73587]
[1780415042099,50.93,67151.9,16.1,0.18545,0.00018,7.73587]
[1780415042118,50.93,67151.9,16.1,0.18545,0.00018,7.73587]
[1780415042136,50.93,67151.9,16.1,0.18545,0.00018,7.73587]
[1780415042186,50.92,67145.91,16.1,0.18436,0.00018,7.70692]
[1780415042437,50.92,67145.91,16.1,0.18436,0.00018,7.70692]
[1780415042507,50.92,67145.91,16.1,0.18436,0.00018,7.70692]
[1780415042648,50.92,67145.91,16.1,0.18436,0.00018,7.70692]
[1780415043173,50.93,67158.44,16.1,0.18664,0.00018,7.76734]
[1780415043966,50.93,67164.17,16.1,0.18769,0.00018,7.79488]
[1780415044496,50.93,67164.17,16.1,0.18769,0.00018,7.79488]
[1780415045980,50.93,67176.06,16.1,0.18987,0.00018,7.85203]
[1780415047136,50.93,67176.06,16.1,0.18987,0.00018,7.85203]
[1780415048738,50.92,67176.69,16.1,0.18998,0.00018,7.85494]
[1780415049027,50.92,67176.69,16.1,0.18998,0.00018,7.85494]
[1780415049037,50.92,67184.59,16.1,0.19144,0.00018,7.89276]
[1780415050091,50.92,67184.59,16.1,0.19144,0.00018,7.89276]
[1780415050102,50.92,67184.59,16.1,0.19144,0.00018,7.89276]
[1780415050145,50.92,67184.59,16.1,0.19144,0.00018,7.89276]
[1780415050246,50.92,67192.28,16.1,0.19283,0.00019,7.92875]
[1780415050433,50.92,67192.28,16.1,0.19283,0.00019,7.92875]
[1780415051236,50.92,67202.55,16.1,0.19476,0.00019,7.97815]
[1780415053030,50.92,67208.78,16.1,0.19591,0.00019,8.0076]
[1780415056917,50.91,67210.64,16.1,0.19623,0.00019,8.01585]
[1780415057024,50.91,67210.64,16.1,0.19623,0.00019,8.01585]
[1780415059094,50.91,67210.1,16.1,0.19613,0.00019,8.01313]
[1780415060198,50.91,67204.79,16.1,0.19512,0.00019,7.98755]
[1780415060620,50.91,67204.79,16.1,0.19512,0.00019,7.98755]
[1780415061312,50.91,67204.79,16.1,0.19512,0.00019,7.98755]
[1780415061348,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415061379,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415061521,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415061675,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415061825,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415061991,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415062058,50.91,67202.22,16.1,0.19464,0.00019,7.97516]
[1780415062106,50.91,67200.87,16.1,0.19438,0.00019,7.96856]
[1780415062353,50.91,67200.87,16.1,0.19438,0.00019,7.96856]
[1780415063113,50.91,67199.83,16.1,0.19418,0.00019,7.96352]
[1780415064531,50.91,67199.36,16.1,0.19409,0.00019,7.96122]
[1780415064590,50.91,67199.36,16.1,0.19409,0.00019,7.96122]
[1780415065840,50.91,67199.69,16.1,0.19415,0.00019,7.96278]
[1780415066881,50.91,67200.69,16.1,0.19433,0.00019,7.96744]
[1780415067229,50.91,67200.69,16.1,0.19433,0.00019,7.96744]
[1780415067847,50.9,67200.23,16.1,0.1942,0.00019,7.96408]
[1780415067919,50.9,67200.23,16.1,0.1942,0.00019,7.96408]
[1780415068148,50.89,67205.04,16.1,0.19508,0.00019,7.9865]
[1780415070181,50.89,67208.38,16.1,0.1957,0.00019,8.0024]
[1780415070276,50.89,67208.38,16.1,0.1957,0.00019,8.0024]
[1780415070600,50.89,67205.75,16.1,0.19521,0.00019,7.98977]
[1780415070699,50.89,67205.75,16.1,0.19521,0.00019,7.98977]
[1780415071169,50.88,67201.37,16.1,0.19423,0.00019,7.96079]
[1780415073879,50.87,67199.65,16.1,0.19387,0.00019,7.95162]
[1780415074084,50.87,67199.65,16.1,0.19387,0.00019,7.95162]
[1780415074167,50.87,67199.65,16.1,0.19387,0.00019,7.95162]
[1780415074190,50.87,67194.98,16.1,0.193,0.00019,7.92927]
[1780415074592,50.87,67194.98,16.1,0.193,0.00019,7.92927]
[1780415075321,50.87,67194.98,16.1,0.193,0.00019,7.92927]
[1780415075652,50.86,67191.03,16.1,0.19221,0.00019,7.90895]
[1780415075998,50.86,67191.03,16.1,0.19221,0.00019,7.90895]
[1780415076659,50.86,67189.94,16.1,0.192,0.00019,7.90365]
[1780415077164,50.86,67189.94,16.1,0.192,0.00019,7.90365]
[1780415077212,50.86,67183.25,16.1,0.19076,0.00018,7.87148]
[1780415077779,50.86,67183.25,16.1,0.19076,0.00018,7.87148]
[1780415077844,50.86,67183.25,16.1,0.19076,0.00018,7.87148]
[1780415078221,50.86,67183.25,16.1,0.19076,0.00018,7.87148]
[1780415078402,50.86,67180.71,16.1,0.19029,0.00018,7.85925]
[1780415078509,50.86,67180.71,16.1,0.19029,0.00018,7.85925]
[1780415079226,50.86,67174.59,16.1,0.18916,0.00018,7.82972]
[1780415082247,50.86,67167.88,16.1,0.18792,0.00018,7.79721]
[1780415082854,50.86,67167.88,16.1,0.18792,0.00018,7.79721]
[1780415083151,50.86,67167.88,16.1,0.18792,0.00018,7.79721]
[1780415083173,50.86,67167.88,16.1,0.18792,0.00018,7.79721]
[1780415083253,50.86,67174.25,16.1,0.18908,0.00018,7.82778]
[1780415084261,50.86,67181.97,16.1,0.19051,0.00018,7.86484]
[1780415084635,50.86,67181.97,16.1,0.19051,0.00018,7.86484]
[1780415089651,50.86,67179.48,16.1,0.19004,0.00018,7.85266]
[1780415089991,50.86,67179.48,16.1,0.19004,0.00018,7.85266]
[1780415090304,50.86,67172.94,16.1,0.18883,0.00018,7.8212]
[1780415091108,50.86,67172.94,16.1,0.18883,0.00018,7.8212]
[1780415091244,50.86,67172.94,16.1,0.18883,0.00018,7.8212]
[1780415091311,50.86,67167.21,16.1,0.18778,0.00018,7.79365]
[1780415091561,50.86,67167.21,16.1,0.18778,0.00018,7.79365]
[1780415093393,50.85,67162.78,16.1,0.18697,0.00018,7.77224]
[1780415093486,50.85,67162.78,16.1,0.18697,0.00018,7.77224]
[1780415093843,50.85,67162.78,16.1,0.18697,0.00018,7.77224]
[1780415094227,50.85,67162.78,16.1,0.18697,0.00018,7.77224]
[1780415094336,50.85,67157.88,16.1,0.18607,0.00018,7.74856]
[1780415097667,50.85,67157.08,16.1,0.18592,0.00018,7.74455]
[1780415097772,50.85,67157.08,16.1,0.18592,0.00018,7.74455]
[1780415098640,50.85,67159.5,16.1,0.18636,0.00018,7.75614]
[1780415098644,50.85,67159.5,16.1,0.18636,0.00018,7.75614]
[1780415100654,50.85,67161.29,16.1,0.18668,0.00018,7.76474]
[1780415100718,50.85,67161.29,16.1,0.18668,0.00018,7.76474]
[1780415100759,50.85,67161.29,16.1,0.18668,0.00018,7.76474]
[1780415101081,50.85,67161.29,16.1,0.18668,0.00018,7.76474]
[1780415101410,50.85,67161.29,16.1,0.18668,0.00018,7.76474]
[1780415101492,50.85,67163.43,16.1,0.18707,0.00018,7.77503]
[1780415101765,50.85,67163.43,16.1,0.18707,0.00018,7.77503]
[1780415101823,50.85,67163.43,16.1,0.18707,0.00018,7.77503]
[1780415102284,50.85,67163.43,16.1,0.18707,0.00018,7.77503]
[1780415102349,50.85,67171.26,16.1,0.1885,0.00018,7.81259]
[1780415102509,50.85,67171.26,16.1,0.1885,0.00018,7.81259]
[1780415102611,50.85,67171.26,16.1,0.1885,0.00018,7.81259]
[1780415102748,50.85,67171.26,16.1,0.1885,0.00018,7.81259]
[1780415103061,50.85,67171.26,16.1,0.1885,0.00018,7.81259]
[1780415103956,50.85,67168.23,16.1,0.18794,0.00018,7.79796]
[1780415104229,50.85,67168.23,16.1,0.18794,0.00018,7.79796]
[1780415104379,50.85,67168.23,16.1,0.18794,0.00018,7.79796]
[1780415104442,50.85,67164.78,16.1,0.18731,0.00018,7.78132]
[1780415104583,50.85,67164.78,16.1,0.18731,0.00018,7.78132]
[1780415105241,50.85,67164.78,16.1,0.18731,0.00018,7.78132]
[1780415105281,50.85,67164.78,16.1,0.18731,0.00018,7.78132]
[1780415105654,50.85,67166.55,16.1,0.18763,0.00018,7.78979]
[1780415106114,50.85,67166.55,16.1,0.18763,0.00018,7.78979]
[1780415106325,50.85,67175.05,16.1,0.18919,0.00018,7.83056]
[1780415107236,50.85,67175.05,16.1,0.18919,0.00018,7.83056]
[1780415107332,50.85,67183.48,16.1,0.19074,0.00018,7.871]
[1780415108814,50.85,67184.22,16.1,0.19088,0.00018,7.87455]
[1780415108849,50.85,67184.22,16.1,0.19088,0.00018,7.87455]
[1780415109161,50.85,67184.22,16.1,0.19088,0.00018,7.87455]
[1780415109273,50.85,67184.12,16.1,0.19086,0.00018,7.87397]
[1780415109826,50.85,67184.12,16.1,0.19086,0.00018,7.87397]
[1780415110160,50.85,67184.12,16.1,0.19086,0.00018,7.87397]
[1780415110245,50.85,67188.54,16.1,0.19167,0.00019,7.89513]
[1780415111308,50.85,67188.54,16.1,0.19167,0.00019,7.89513]
[1780415111324,50.85,67188.54,16.1,0.19167,0.00019,7.89513]
[1780415111333,50.85,67188.54,16.1,0.19167,0.00019,7.89513]
[1780415111360,50.85,67198.2,16.1,0.19347,0.00019,7.94139]
[1780415111608,50.85,67198.2,16.1,0.19347,0.00019,7.94139]
[1780415112342,50.85,67198.2,16.1,0.19347,0.00019,7.94139]
[1780415113522,50.84,67193.15,16.1,0.19252,0.00019,7.91693]
[1780415116058,50.84,67192.33,16.1,0.19236,0.00019,7.9129]
[1780415117254,50.84,67194.47,16.1,0.19275,0.00019,7.92294]
[1780415117260,50.84,67194.47,16.1,0.19275,0.00019,7.92294]
[1780415117276,50.84,67194.47,16.1,0.19275,0.00019,7.92294]
[1780415118012,50.84,67196.36,16.1,0.1931,0.00019,7.93187]
[1780415118069,50.84,67196.36,16.1,0.1931,0.00019,7.93187]
[1780415118534,50.84,67199.86,16.1,0.19374,0.00019,7.94849]
[1780415118664,50.84,67199.86,16.1,0.19374,0.00019,7.94849]
[1780415120583,50.84,67203.31,16.1,0.19438,0.00019,7.96485]
[1780415120605,50.84,67203.31,16.1,0.19438,0.00019,7.96485]
[1780415120902,50.84,67203.31,16.1,0.19438,0.00019,7.96485]
[1780415120910,50.84,67203.31,16.1,0.19438,0.00019,7.96485]
[1780415120943,50.84,67205.24,16.1,0.19474,0.00019,7.97391]
[1780415121559,50.84,67205.24,16.1,0.19474,0.00019,7.97391]
[1780415121938,50.84,67205.24,16.1,0.19474,0.00019,7.97391]
[1780415121959,50.84,67210.5,16.1,0.19572,0.00019,7.99899]
[1780415122469,50.84,67210.5,16.1,0.19572,0.00019,7.99899]
[1780415123213,50.84,67210.5,16.1,0.19572,0.00019,7.99899]
[1780415123703,50.84,67209.98,16.1,0.19561,0.00019,7.99632]
[1780415124105,50.84,67209.98,16.1,0.19561,0.00019,7.99632]
[1780415124144,50.83,67214.34,16.1,0.19643,0.00019,8.01702]
[1780415124586,50.83,67214.34,16.1,0.19643,0.00019,8.01702]
[1780415124773,50.83,67214.34,16.1,0.19643,0.00019,8.01702]
[1780415124815,50.83,67214.34,16.1,0.19643,0.00019,8.01702]
[1780415125919,50.83,67223.04,16.1,0.19807,0.00019,8.0584]
[1780415129061,50.83,67226.03,16.1,0.19862,0.00019,8.07231]
[1780415131237,50.82,67219.43,16.1,0.19722,0.00019,8.03302]
[1780415132813,50.82,67223.48,16.1,0.19799,0.00019,8.05233]
[1780415133188,50.82,67223.48,16.1,0.19799,0.00019,8.05233]
[1780415133380,50.82,67223.48,16.1,0.19799,0.00019,8.05233]
[1780415133755,50.82,67226.92,16.1,0.19862,0.00019,8.06841]
[1780415134212,50.82,67226.92,16.1,0.19862,0.00019,8.06841]
[1780415134262,50.82,67226.92,16.1,0.19862,0.00019,8.06841]
[1780415134319,50.82,67226.92,16.1,0.19862,0.00019,8.06841]
[1780415134335,50.82,67238.76,16.1,0.20087,0.00019,8.12455]
[1780415134559,50.82,67238.76,16.1,0.20087,0.00019,8.12455]
[1780415134681,50.82,67238.76,16.1,0.20087,0.00019,8.12455]
[1780415134759,50.82,67238.76,16.1,0.20087,0.00019,8.12455]
[1780415135234,50.82,67238.76,16.1,0.20087,0.00019,8.12455]
[1780415135441,50.82,67238.76,16.1,0.20087,0.00019,8.12455]
[1780415135310,50.82,67251.59,16.1,0.20332,0.00019,8.18544]
[1780415135590,50.82,67251.59,16.1,0.20332,0.00019,8.18544]
[1780415137359,50.82,67253.85,16.1,0.20375,0.00019,8.19591]
[1780415138578,50.82,67255.33,16.1,0.20402,0.00019,8.20267]
[1780415138596,50.82,67255.33,16.1,0.20402,0.00019,8.20267]
[1780415138823,50.82,67255.33,16.1,0.20402,0.00019,8.20267]
[1780415139216,50.82,67255.33,16.1,0.20402,0.00019,8.20267]
[1780415139338,50.82,67255.33,16.1,0.20402,0.00019,8.20267]
[1780415139318,50.82,67258.39,16.1,0.20461,0.00019,8.2171]
[1780415139643,50.82,67258.39,16.1,0.20461,0.00019,8.2171]
[1780415139702,50.82,67258.39,16.1,0.20461,0.00019,8.2171]
[1780415140404,50.81,67264.89,16.1,0.20586,0.00019,8.24774]
[1780415140427,50.81,67264.89,16.1,0.20586,0.00019,8.24774]
[1780415140780,50.81,67264.89,16.1,0.20586,0.00019,8.24774]
[1780415140782,50.81,67264.89,16.1,0.20586,0.00019,8.24774]
[1780415141343,50.81,67264.89,16.1,0.20586,0.00019,8.24774]
[1780415141361,50.81,67263.81,16.1,0.20565,0.00019,8.24255]
[1780415142510,50.81,67261.69,16.1,0.20524,0.00019,8.23253]
[1780415143571,50.81,67259.16,16.1,0.20474,0.00019,8.2203]
[1780415143584,50.81,67259.16,16.1,0.20474,0.00019,8.2203]
[1780415143670,50.81,67259.16,16.1,0.20474,0.00019,8.2203]
[1780415143852,50.81,67259.16,16.1,0.20474,0.00019,8.2203]
[1780415143856,50.81,67259.16,16.1,0.20474,0.00019,8.2203]
[1780415144363,50.81,67259.16,16.1,0.20474,0.00019,8.2203]
[1780415144383,50.81,67257.64,16.1,0.20444,0.00019,8.21287]
[1780415144961,50.81,67257.64,16.1,0.20444,0.00019,8.21287]
[1780415144967,50.81,67257.64,16.1,0.20444,0.00019,8.21287]
[1780415144991,50.81,67257.64,16.1,0.20444,0.00019,8.21287]
[1780415145061,50.81,67257.64,16.1,0.20444,0.00019,8.21287]
[1780415145193,50.81,67257.64,16.1,0.20444,0.00019,8.21287]
[1780415145343,50.81,67250.26,16.1,0.20301,0.00019,8.1777]
[1780415145440,50.81,67250.26,16.1,0.20301,0.00019,8.1777]
[1780415145649,50.81,67250.26,16.1,0.20301,0.00019,8.1777]
[1780415146044,50.81,67254.73,16.1,0.20387,0.00019,8.19889]
[1780415147597,50.81,67255.24,16.1,0.20396,0.00019,8.20117]
[1780415147853,50.81,67255.24,16.1,0.20396,0.00019,8.20117]
[1780415148298,50.81,67255.24,16.1,0.20396,0.00019,8.20117]
[1780415148343,50.8,67252.85,16.1,0.20349,0.00019,8.18949]
[1780415148770,50.8,67252.85,16.1,0.20349,0.00019,8.18949]
[1780415149393,50.8,67252.85,16.1,0.20349,0.00019,8.18949]
[1780415149337,50.8,67257.84,16.1,0.20444,0.00019,8.21297]
[1780415149608,50.8,67257.84,16.1,0.20444,0.00019,8.21297]
[1780415149654,50.8,67257.84,16.1,0.20444,0.00019,8.21297]
[1780415149894,50.8,67257.84,16.1,0.20444,0.00019,8.21297]
[1780415149921,50.8,67257.84,16.1,0.20444,0.00019,8.21297]
[1780415150017,50.8,67257.84,16.1,0.20444,0.00019,8.21297]
[1780415150397,50.8,67270.02,16.1,0.20679,0.00019,8.27033]
[1780415150622,50.8,67270.02,16.1,0.20679,0.00019,8.27033]
[1780415151357,50.8,67270.02,16.1,0.20679,0.00019,8.27033]
[1780415151379,50.8,67277.54,16.1,0.20824,0.00019,8.30554]
[1780415153496,50.8,67275.49,16.1,0.20783,0.00019,8.29565]
[1780415155223,50.79,67275.78,16.1,0.20788,0.00019,8.29679]
[1780415155326,50.79,67280.76,16.1,0.20883,0.0002,8.31977]
[1780415156198,50.79,67280.76,16.1,0.20883,0.0002,8.31977]
[1780415156292,50.79,67280.76,16.1,0.20883,0.0002,8.31977]
[1780415156390,50.79,67282.65,16.1,0.20919,0.0002,8.3284]
[1780415156494,50.79,67282.65,16.1,0.20919,0.0002,8.3284]
[1780415157086,50.79,67286.85,16.1,0.21001,0.0002,8.34815]
[1780415157687,50.79,67286.85,16.1,0.21001,0.0002,8.34815]
[1780415158182,50.79,67286.85,16.1,0.21001,0.0002,8.34815]
[1780415158439,50.79,67286.85,16.1,0.21001,0.0002,8.34815]
[1780415158441,50.78,67290.97,16.1,0.2108,0.0002,8.3671]
[1780415158572,50.78,67290.97,16.1,0.2108,0.0002,8.3671]
[1780415159214,50.78,67290.97,16.1,0.2108,0.0002,8.3671]
[1780415159404,50.78,67290.97,16.1,0.2108,0.0002,8.3671]
[1780415160337,50.74,67298.52,16.1,0.21208,0.0002,8.3978]
[1780415160593,50.74,67298.52,16.1,0.21208,0.0002,8.3978]
[1780415160629,50.74,67298.52,16.1,0.21208,0.0002,8.3978]
[1780415162415,50.72,67298.13,16.1,0.2119,0.0002,8.39361]
[1780415162444,50.72,67298.13,16.1,0.2119,0.0002,8.39361]
[1780415162724,50.72,67295.72,16.1,0.21143,0.0002,8.38229]
[1780415162820,50.72,67295.72,16.1,0.21143,0.0002,8.38229]
[1780415163032,50.72,67295.72,16.1,0.21143,0.0002,8.38229]
[1780415163364,50.71,67284.5,16.1,0.20921,0.0002,8.32905]
[1780415163836,50.71,67284.5,16.1,0.20921,0.0002,8.32905]
[1780415164299,50.69,67286.85,16.1,0.20957,0.0002,8.33776]
[1780415164565,50.69,67286.85,16.1,0.20957,0.0002,8.33776]
[1780415164892,50.69,67290.94,16.1,0.21037,0.0002,8.35702]
[1780415168126,50.67,67294.61,16.1,0.211,0.0002,8.37211]
[1780415168920,50.67,67297.15,16.1,0.21149,0.0002,8.38385]
[1780415169377,50.67,67289.27,16.1,0.20993,0.0002,8.34651]
[1780415169883,50.67,67289.27,16.1,0.20993,0.0002,8.34651]
[1780415170429,50.66,67279.89,16.1,0.20804,0.0002,8.30114]
[1780415171316,50.65,67286.25,16.1,0.20923,0.0002,8.32974]
[1780415171499,50.65,67286.25,16.1,0.20923,0.0002,8.32974]
[1780415172019,50.65,67286.25,16.1,0.20923,0.0002,8.32974]
[1780415172102,50.65,67293.27,16.1,0.21061,0.0002,8.36283]
[1780415173161,50.64,67300.89,16.1,0.2121,0.0002,8.39856]
[1780415174714,50.64,67301.06,16.1,0.21212,0.0002,8.39906]
[1780415175068,50.64,67301.06,16.1,0.21212,0.0002,8.39906]
[1780415175297,50.64,67301.06,16.1,0.21212,0.0002,8.39906]
[1780415175412,50.62,67316.19,16.1,0.21502,0.0002,8.46771]
[1780415175509,50.62,67316.19,16.1,0.21502,0.0002,8.46771]
[1780415175607,50.62,67316.19,16.1,0.21502,0.0002,8.46771]
[1780415176180,50.62,67316.19,16.1,0.21502,0.0002,8.46771]
[1780415176285,50.62,67330.41,16.1,0.21787,0.0002,8.53413]
[1780415176506,50.62,67330.41,16.1,0.21787,0.0002,8.53413]
[1780415177060,50.62,67330.41,16.1,0.21787,0.0002,8.53413]
[1780415177178,50.62,67330.41,16.1,0.21787,0.0002,8.53413]
[1780415177192,50.62,67330.41,16.1,0.21787,0.0002,8.53413]
[1780415177352,50.6,67334.33,16.1,0.21856,0.0002,8.55027]
[1780415178111,50.6,67323.05,16.1,0.2163,0.0002,8.49764]
[1780415179015,50.6,67323.05,16.1,0.2163,0.0002,8.49764]
[1780415179188,50.6,67323.05,16.1,0.2163,0.0002,8.49764]
[1780415179890,50.58,67319.77,16.1,0.21554,0.0002,8.47995]
[1780415180122,50.56,67309.86,16.1,0.21347,0.0002,8.43131]
[1780415181412,50.56,67309.86,16.1,0.21347,0.0002,8.43131]
[1780415181157,50.54,67303.2,16.1,0.21205,0.0002,8.39764]
[1780415182028,50.54,67303.2,16.1,0.21205,0.0002,8.39764]
[1780415182226,50.53,67306.23,16.1,0.21264,0.0002,8.41171]
[1780415183410,50.53,67313.4,16.1,0.21405,0.0002,8.44507]
[1780415185837,50.53,67312.58,16.1,0.21388,0.0002,8.44103]
[1780415186476,50.53,67318.77,16.1,0.2151,0.0002,8.4697]
[1780415187273,50.52,67326.28,16.1,0.21659,0.0002,8.50466]
[1780415187679,50.52,67326.28,16.1,0.21659,0.0002,8.50466]
[1780415187715,50.52,67326.28,16.1,0.21659,0.0002,8.50466]
[1780415187917,50.52,67326.28,16.1,0.21659,0.0002,8.50466]
[1780415188189,50.52,67333.17,16.1,0.21797,0.0002,8.53686]
[1780415189165,50.51,67340.82,16.1,0.21945,0.0002,8.57104]
[1780415189558,50.51,67340.82,16.1,0.21945,0.0002,8.57104]
[1780415189701,50.51,67340.82,16.1,0.21945,0.0002,8.57104]
[1780415190002,50.51,67340.82,16.1,0.21945,0.0002,8.57104]
[1780415190405,50.49,67347.35,16.1,0.22069,0.0002,8.59961]
[1780415190568,50.49,67347.35,16.1,0.22069,0.0002,8.59961]
[1780415191024,50.49,67347.35,16.1,0.22069,0.0002,8.59961]
[1780415191182,50.49,67347.35,16.1,0.22069,0.0002,8.59961]
[1780415191496,50.49,67347.35,16.1,0.22069,0.0002,8.59961]
[1780415191428,50.49,67360.69,16.1,0.22327,0.0002,8.65427]
[1780415191899,50.49,67360.69,16.1,0.22327,0.0002,8.65427]
[1780415192435,50.49,67360.69,16.1,0.22327,0.0002,8.65427]
[1780415192484,50.49,67364.54,16.1,0.22404,0.0002,8.67167]
[1780415192849,50.49,67364.54,16.1,0.22404,0.0002,8.67167]
[1780415193000,50.49,67364.54,16.1,0.22404,0.0002,8.67167]
[1780415193452,50.49,67364.54,16.1,0.22404,0.0002,8.67167]
[1780415193480,50.47,67372.43,16.1,0.22558,0.00021,8.7063]
[1780415194259,50.47,67372.43,16.1,0.22558,0.00021,8.7063]
[1780415194269,50.47,67376.99,16.1,0.22651,0.00021,8.72731]
[1780415194984,50.47,67376.99,16.1,0.22651,0.00021,8.72731]
[1780415195176,50.47,67376.99,16.1,0.22651,0.00021,8.72731]
[1780415195317,50.47,67368.03,16.1,0.22467,0.0002,8.68598]
[1780415195764,50.47,67368.03,16.1,0.22467,0.0002,8.68598]
[1780415195779,50.47,67368.03,16.1,0.22467,0.0002,8.68598]
[1780415196015,50.47,67368.03,16.1,0.22467,0.0002,8.68598]
[1780415196273,50.47,67368.03,16.1,0.22467,0.0002,8.68598]
[1780415196487,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415196636,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415196706,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415196937,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415196987,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415197092,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415197493,50.44,67364.24,16.1,0.22377,0.0002,8.66572]
[1780415197546,50.43,67362.81,16.1,0.22344,0.0002,8.65819]
[1780415197794,50.43,67362.81,16.1,0.22344,0.0002,8.65819]
[1780415198337,50.43,67362.81,16.1,0.22344,0.0002,8.65819]
[1780415198354,50.43,67362.81,16.1,0.22344,0.0002,8.65819]
[1780415198433,50.43,67362.81,16.1,0.22344,0.0002,8.65819]
[1780415198436,50.43,67362.81,16.1,0.22344,0.0002,8.65819]
[1780415198437,50.43,67355.12,16.1,0.22187,0.0002,8.62242]
[1780415198581,50.43,67355.12,16.1,0.22187,0.0002,8.62242]
[1780415198622,50.43,67355.12,16.1,0.22187,0.0002,8.62242]
[1780415198644,50.43,67355.12,16.1,0.22187,0.0002,8.62242]
[1780415199236,50.43,67355.12,16.1,0.22187,0.0002,8.62242]
[1780415199237,50.43,67355.12,16.1,0.22187,0.0002,8.62242]
[1780415199456,50.42,67359.38,16.1,0.22268,0.0002,8.64097]
[1780415200156,50.42,67364.16,16.1,0.22365,0.0002,8.66307]
[1780415200582,50.42,67364.16,16.1,0.22365,0.0002,8.66307]
[1780415200715,50.42,67364.16,16.1,0.22365,0.0002,8.66307]
[1780415201163,50.41,67358.9,16.1,0.22254,0.0002,8.63781]
[1780415202030,50.41,67358.9,16.1,0.22254,0.0002,8.63781]
[1780415202249,50.41,67358.9,16.1,0.22254,0.0002,8.63781]
[1780415202447,50.39,67352.75,16.1,0.22119,0.0002,8.60707]
[1780415203476,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415203527,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415203609,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415203636,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415204026,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415204103,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415204211,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415204246,50.37,67342.89,16.1,0.21911,0.0002,8.55923]
[1780415204283,50.36,67333.94,16.1,0.21724,0.0002,8.51604]
[1780415204655,50.36,67333.94,16.1,0.21724,0.0002,8.51604]
[1780415204704,50.36,67333.94,16.1,0.21724,0.0002,8.51604]
[1780415205195,50.36,67334.28,16.1,0.21731,0.0002,8.51755]
[1780415205933,50.36,67334.28,16.1,0.21731,0.0002,8.51755]
[1780415206421,50.36,67338.25,16.1,0.2181,0.0002,8.53599]
[1780415206525,50.36,67338.25,16.1,0.2181,0.0002,8.53599]
[1780415207104,50.36,67338.25,16.1,0.2181,0.0002,8.53599]
[1780415207202,50.36,67338.25,16.1,0.2181,0.0002,8.53599]
[1780415207307,50.36,67338.25,16.1,0.2181,0.0002,8.53599]
[1780415207397,50.36,67337.17,16.1,0.21788,0.0002,8.53083]
[1780415208073,50.36,67337.17,16.1,0.21788,0.0002,8.53083]
[1780415208466,50.36,67337.17,16.1,0.21788,0.0002,8.53083]
[1780415208469,50.36,67337.17,16.1,0.21788,0.0002,8.53083]
[1780415208217,50.36,67335.26,16.1,0.21748,0.0002,8.52162]
[1780415209149,50.36,67335.26,16.1,0.21748,0.0002,8.52162]
[1780415209502,50.36,67335.26,16.1,0.21748,0.0002,8.52162]
[1780415210231,50.35,67330.32,16.1,0.21647,0.0002,8.49804]
[1780415210669,50.35,67330.32,16.1,0.21647,0.0002,8.49804]
[1780415211733,50.35,67330.52,16.1,0.2165,0.0002,8.49876]
[1780415211925,50.35,67330.52,16.1,0.2165,0.0002,8.49876]
[1780415212057,50.35,67330.52,16.1,0.2165,0.0002,8.49876]
[1780415212398,50.35,67334.53,16.1,0.2173,0.0002,8.51735]
[1780415214034,50.35,67337.82,16.1,0.21796,0.0002,8.53268]
[1780415214365,50.35,67337.82,16.1,0.21796,0.0002,8.53268]
[1780415214388,50.35,67334.38,16.1,0.21726,0.0002,8.51646]
[1780415216691,50.34,67336.64,16.1,0.2177,0.0002,8.52677]
[1780415216693,50.34,67336.64,16.1,0.2177,0.0002,8.52677]
[1780415217018,50.34,67336.64,16.1,0.2177,0.0002,8.52677]
[1780415217190,50.34,67336.64,16.1,0.2177,0.0002,8.52677]
[1780415217297,50.34,67336.64,16.1,0.2177,0.0002,8.52677]
[1780415217299,50.34,67336.41,16.1,0.21765,0.0002,8.52555]
[1780415217715,50.34,67336.41,16.1,0.21765,0.0002,8.52555]
[1780415218499,50.34,67336.41,16.1,0.21765,0.0002,8.52555]
[1780415218293,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415218719,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415218761,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415219124,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415219131,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415219144,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415219236,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415219242,50.34,67343.22,16.1,0.21902,0.0002,8.55734]
[1780415219300,50.34,67334.35,16.1,0.21722,0.0002,8.51567]
[1780415221286,50.34,67333.46,16.1,0.21704,0.0002,8.51135]
[1780415221298,50.34,67333.46,16.1,0.21704,0.0002,8.51135]
[1780415221340,50.34,67333.46,16.1,0.21704,0.0002,8.51135]
[1780415221489,50.34,67337.23,16.1,0.21779,0.0002,8.5289]
[1780415221563,50.34,67337.23,16.1,0.21779,0.0002,8.5289]
[1780415222125,50.34,67337.23,16.1,0.21779,0.0002,8.5289]
[1780415222321,50.34,67341.33,16.1,0.21862,0.0002,8.54801]
[1780415222590,50.34,67341.33,16.1,0.21862,0.0002,8.54801]
[1780415222699,50.34,67341.33,16.1,0.21862,0.0002,8.54801]
[1780415222896,50.34,67341.33,16.1,0.21862,0.0002,8.54801]
[1780415223078,50.34,67341.33,16.1,0.21862,0.0002,8.54801]
[1780415223236,50.34,67341.33,16.1,0.21862,0.0002,8.54801]
[1780415223457,50.33,67326.47,16.1,0.21562,0.0002,8.47817]
[1780415223658,50.33,67326.47,16.1,0.21562,0.0002,8.47817]
[1780415223736,50.33,67326.47,16.1,0.21562,0.0002,8.47817]
[1780415223936,50.33,67326.47,16.1,0.21562,0.0002,8.47817]
[1780415224125,50.33,67326.47,16.1,0.21562,0.0002,8.47817]
[1780415224348,50.33,67312.71,16.1,0.21286,0.0002,8.4132]
[1780415224546,50.33,67312.71,16.1,0.21286,0.0002,8.4132]
[1780415224798,50.33,67312.71,16.1,0.21286,0.0002,8.4132]
[1780415224828,50.33,67312.71,16.1,0.21286,0.0002,8.4132]
[1780415224936,50.33,67312.71,16.1,0.21286,0.0002,8.4132]
[1780415225464,50.33,67312.71,16.1,0.21286,0.0002,8.4132]
[1780415225500,50.33,67317.96,16.1,0.2139,0.0002,8.43792]
[1780415225979,50.33,67317.96,16.1,0.2139,0.0002,8.43792]
[1780415229490,50.33,67312.9,16.1,0.21287,0.0002,8.4134]
[1780415229574,50.33,67312.9,16.1,0.21287,0.0002,8.4134]
[1780415229609,50.33,67312.9,16.1,0.21287,0.0002,8.4134]
[1780415229808,50.33,67312.9,16.1,0.21287,0.0002,8.4134]
[1780415230391,50.33,67303.4,16.1,0.21097,0.0002,8.36834]
[1780415230758,50.33,67303.4,16.1,0.21097,0.0002,8.36834]
[1780415231250,50.33,67303.4,16.1,0.21097,0.0002,8.36834]
[1780415231398,50.33,67298.5,16.1,0.21,0.0002,8.34503]
[1780415231655,50.33,67298.5,16.1,0.21,0.0002,8.34503]
[1780415231814,50.33,67298.5,16.1,0.21,0.0002,8.34503]
[1780415232405,50.32,67296.39,16.1,0.20958,0.0002,8.33495]
[1780415234756,50.32,67292.91,16.1,0.20888,0.0002,8.31821]
[1780415234994,50.32,67292.91,16.1,0.20888,0.0002,8.31821]
[1780415235051,50.32,67292.91,16.1,0.20888,0.0002,8.31821]
[1780415235164,50.32,67292.91,16.1,0.20888,0.0002,8.31821]
[1780415235426,50.32,67287.69,16.1,0.20785,0.0002,8.29331]
[1780415236486,50.32,67287.69,16.1,0.20785,0.0002,8.29331]
[1780415236435,50.32,67273.99,16.1,0.20516,0.0002,8.22787]
[1780415236744,50.32,67273.99,16.1,0.20516,0.0002,8.22787]
[1780415237615,50.32,67270.73,16.1,0.20452,0.00019,8.21222]
[1780415238251,50.32,67270.73,16.1,0.20452,0.00019,8.21222]
[1780415238264,50.32,67270.73,16.1,0.20452,0.00019,8.21222]
[1780415238552,50.32,67270.73,16.1,0.20452,0.00019,8.21222]
[1780415238447,50.32,67260.2,16.1,0.20247,0.00019,8.16176]
[1780415238799,50.32,67260.2,16.1,0.20247,0.00019,8.16176]
[1780415238848,50.32,67260.2,16.1,0.20247,0.00019,8.16176]
[1780415238867,50.32,67260.2,16.1,0.20247,0.00019,8.16176]
[1780415239453,50.32,67251.13,16.1,0.20071,0.00019,8.11814]
[1780415240461,50.32,67245.84,16.1,0.19969,0.00019,8.09257]
[1780415240872,50.32,67245.84,16.1,0.19969,0.00019,8.09257]
[1780415241468,50.31,67241.45,16.1,0.19884,0.00019,8.07133]
[1780415241641,50.31,67241.45,16.1,0.19884,0.00019,8.07133]
[1780415242475,50.31,67251.7,16.1,0.20081,0.00019,8.12046]
[1780415242583,50.31,67251.7,16.1,0.20081,0.00019,8.12046]
[1780415242953,50.31,67251.7,16.1,0.20081,0.00019,8.12046]
[1780415245470,50.31,67254.9,16.1,0.20141,0.00019,8.13546]
[1780415245504,50.31,67244.53,16.1,0.1994,0.00019,8.08548]
[1780415245761,50.31,67244.53,16.1,0.1994,0.00019,8.08548]
[1780415246011,50.31,67244.53,16.1,0.1994,0.00019,8.08548]
[1780415246284,50.31,67244.53,16.1,0.1994,0.00019,8.08548]
[1780415246288,50.31,67244.53,16.1,0.1994,0.00019,8.08548]
[1780415246568,50.31,67244.53,16.1,0.1994,0.00019,8.08548]
[1780415246511,50.31,67228.37,16.1,0.19632,0.00019,8.00766]
[1780415246615,50.31,67228.37,16.1,0.19632,0.00019,8.00766]
[1780415246740,50.31,67228.37,16.1,0.19632,0.00019,8.00766]
[1780415246990,50.31,67228.37,16.1,0.19632,0.00019,8.00766]
[1780415247518,50.31,67215.91,16.1,0.19395,0.00019,7.94736]
[1780415247677,50.31,67215.91,16.1,0.19395,0.00019,7.94736]
[1780415247693,50.31,67215.91,16.1,0.19395,0.00019,7.94736]
[1780415247858,50.31,67215.91,16.1,0.19395,0.00019,7.94736]
[1780415248444,50.31,67215.91,16.1,0.19395,0.00019,7.94736]
[1780415248605,50.31,67215.91,16.1,0.19395,0.00019,7.94736]
[1780415248525,50.31,67208.51,16.1,0.19255,0.00019,7.91156]
[1780415248809,50.31,67208.51,16.1,0.19255,0.00019,7.91156]
[1780415249539,50.31,67208.51,16.1,0.19255,0.00019,7.91156]
[1780415249532,50.31,67203.47,16.1,0.1916,0.00019,7.88686]
[1780415249649,50.31,67203.47,16.1,0.1916,0.00019,7.88686]
[1780415249972,50.31,67203.47,16.1,0.1916,0.00019,7.88686]
[1780415250346,50.31,67203.47,16.1,0.1916,0.00019,7.88686]
[1780415250533,50.31,67203.47,16.1,0.1916,0.00019,7.88686]
[1780415250542,50.31,67194.67,16.1,0.18995,0.00019,7.84419]
[1780415251191,50.31,67194.67,16.1,0.18995,0.00019,7.84419]
[1780415251387,50.31,67194.67,16.1,0.18995,0.00019,7.84419]
[1780415251543,50.31,67194.67,16.1,0.18995,0.00019,7.84419]
[1780415251551,50.3,67190.44,16.1,0.18903,0.00019,7.81629]
[1780415254573,50.3,67185.46,16.1,0.1881,0.00019,7.79189]
[1780415255519,50.3,67185.46,16.1,0.1881,0.00019,7.79189]
[1780415255862,50.3,67183.85,16.1,0.1878,0.00019,7.78401]
[1780415256320,50.3,67183.85,16.1,0.1878,0.00019,7.78401]
[1780415256488,50.3,67183.85,16.1,0.18779,0.00019,7.78393]
[1780415257459,50.3,67174.94,16.1,0.18614,0.00018,7.74048]
[1780415258437,50.3,67174.94,16.1,0.18614,0.00018,7.74048]
[1780415258529,50.3,67170.75,16.1,0.18537,0.00018,7.71999]
[1780415259563,50.3,67170.75,16.1,0.18537,0.00018,7.71999]
[1780415261616,50.3,67176.93,16.1,0.1865,0.00018,7.75004]
[1780415264278,50.3,67180.09,16.1,0.18708,0.00018,7.76531]
[1780415264533,50.3,67180.09,16.1,0.18708,0.00018,7.76531]
[1780415264626,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415264851,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415264959,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265113,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265118,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265125,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265318,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265376,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265465,50.3,67181.52,16.1,0.18735,0.00019,7.77221]
[1780415265468,50.3,67187.78,16.1,0.1885,0.00019,7.80255]
[1780415265857,50.3,67187.78,16.1,0.1885,0.00019,7.80255]
[1780415266080,50.3,67187.78,16.1,0.1885,0.00019,7.80255]
[1780415266161,50.3,67187.78,16.1,0.1885,0.00019,7.80255]
[1780415266511,50.3,67198.37,16.1,0.19048,0.00019,7.854]
[1780415267091,50.3,67198.37,16.1,0.19048,0.00019,7.854]
[1780415267361,50.3,67198.37,16.1,0.19048,0.00019,7.854]
[1780415267388,50.3,67198.37,16.1,0.19048,0.00019,7.854]
[1780415267558,50.3,67199.68,16.1,0.19073,0.00019,7.86039]
[1780415268054,50.3,67199.68,16.1,0.19073,0.00019,7.86039]
[1780415268216,50.3,67199.68,16.1,0.19073,0.00019,7.86039]
[1780415268429,50.3,67206.75,16.1,0.19205,0.00019,7.89468]
[1780415268792,50.3,67206.75,16.1,0.19205,0.00019,7.89468]
[1780415268893,50.3,67203.23,16.1,0.19139,0.00019,7.87762]
[1780415269607,50.3,67203.23,16.1,0.19139,0.00019,7.87762]
[1780415271657,50.3,67197.11,16.1,0.19025,0.00019,7.848]
[1780415271678,50.3,67197.11,16.1,0.19025,0.00019,7.848]
[1780415273711,50.3,67209.81,16.1,0.19264,0.00019,7.90971]
[1780415274840,50.3,67209.81,16.1,0.19264,0.00019,7.90971]
[1780415275850,50.3,67209.82,16.1,0.19264,0.00019,7.90974]
[1780415275861,50.3,67203.58,16.1,0.19146,0.00019,7.8795]
[1780415276767,50.3,67203.58,16.1,0.19146,0.00019,7.8795]
[1780415276826,50.3,67203.58,16.1,0.19146,0.00019,7.8795]
[1780415277443,50.3,67203.95,16.1,0.19153,0.00019,7.8813]
[1780415278132,50.3,67203.95,16.1,0.19153,0.00019,7.8813]
[1780415278203,50.3,67213.77,16.1,0.19338,0.00019,7.92882]
[1780415279072,50.3,67209.16,16.1,0.19251,0.00019,7.9065]
[1780415280541,50.3,67209.16,16.1,0.19251,0.00019,7.9065]
[1780415280611,50.3,67209.16,16.1,0.19251,0.00019,7.9065]
[1780415281167,50.3,67210.82,16.1,0.19282,0.00019,7.91451]
[1780415281416,50.3,67220.65,16.1,0.19468,0.00019,7.96204]
[1780415281773,50.3,67224.77,16.1,0.19546,0.00019,7.98194]
[1780415283041,50.3,67224.77,16.1,0.19546,0.00019,7.98194]
[1780415284556,50.3,67226.53,16.1,0.19579,0.00019,7.99041]
[1780415289377,50.3,67223.95,16.1,0.1953,0.00019,7.97789]
[1780415293965,50.3,67223.05,16.1,0.19513,0.00019,7.97354]
[1780415294025,50.3,67223.05,16.1,0.19513,0.00019,7.97354]
[1780415294054,50.3,67223.05,16.1,0.19513,0.00019,7.97354]
[1780415294178,50.3,67223.05,16.1,0.19513,0.00019,7.97354]
[1780415294382,50.3,67223.05,16.1,0.19513,0.00019,7.97354]
[1780415294444,50.3,67221.94,16.1,0.19492,0.00019,7.96818]
[1780415295551,50.3,67221.94,16.1,0.19492,0.00019,7.96818]
[1780415295593,50.3,67213.55,16.1,0.19333,0.00019,7.92756]
[1780415296905,50.3,67210.12,16.1,0.19268,0.00019,7.91093]
[1780415298776,50.3,67206.58,16.1,0.19202,0.00019,7.89376]
[1780415298922,50.3,67201.12,16.1,0.19099,0.00019,7.86729]
[1780415301059,50.3,67200.87,16.1,0.19094,0.00019,7.86607]
[1780415301080,50.3,67200.87,16.1,0.19094,0.00019,7.86607]
[1780415301082,50.3,67200.87,16.1,0.19094,0.00019,7.86607]
[1780415302576,50.3,67201.29,16.1,0.19103,0.00019,7.86814]
[1780415302646,50.3,67201.29,16.1,0.19103,0.00019,7.86814]
[1780415302520,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415302839,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415302972,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415303100,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415303235,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415303292,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415303396,50.3,67194.85,16.1,0.18982,0.00019,7.83692]
[1780415303493,50.3,67185.35,16.1,0.18805,0.00019,7.79076]
[1780415303751,50.3,67185.35,16.1,0.18805,0.00019,7.79076]
[1780415303896,50.3,67185.35,16.1,0.18805,0.00019,7.79076]
[1780415303955,50.3,67176.45,16.1,0.18641,0.00018,7.74747]
[1780415306081,50.3,67176.53,16.1,0.18642,0.00018,7.7477]
[1780415306083,50.3,67176.53,16.1,0.18642,0.00018,7.7477]
[1780415306169,50.3,67176.53,16.1,0.18642,0.00018,7.7477]
[1780415306262,50.3,67180.2,16.1,0.18709,0.00018,7.76551]
[1780415308644,50.3,67185.1,16.1,0.188,0.00019,7.78938]
[1780415309731,50.3,67188.41,16.1,0.18862,0.00019,7.80551]
[1780415309760,50.3,67188.41,16.1,0.18862,0.00019,7.80551]
[1780415310910,50.3,67192.2,16.1,0.18932,0.00019,7.82393]
[1780415311351,50.3,67192.2,16.1,0.18932,0.00019,7.82393]
[1780415311820,50.3,67193.94,16.1,0.18952,0.00019,7.82511]
[1780415312367,50.3,67182.63,16.1,0.18741,0.00019,7.77006]
[1780415315326,50.3,67178.82,16.1,0.18671,0.00018,7.75149]
[1780415315406,50.3,67178.82,16.1,0.18671,0.00018,7.75149]
[1780415315507,50.3,67178.82,16.1,0.18671,0.00018,7.75149]
[1780415315791,50.3,67178.75,16.1,0.18669,0.00018,7.75114]
[1780415315965,50.3,67178.75,16.1,0.18669,0.00018,7.75114]
[1780415318105,50.3,67178.29,16.1,0.18661,0.00018,7.74895]
[1780415318384,50.3,67178.29,16.1,0.18661,0.00018,7.74895]
[1780415320041,50.3,67178.0,16.1,0.18656,0.00018,7.74765]
[1780415320448,50.3,67178.0,16.1,0.18656,0.00018,7.74765]
[1780415320457,50.3,67178.0,16.1,0.18656,0.00018,7.74765]
[1780415320505,50.3,67178.0,16.1,0.18656,0.00018,7.74765]
[1780415321863,50.3,67173.58,16.1,0.18575,0.00018,7.7262]
[1780415322994,50.3,67169.47,16.1,0.18499,0.00018,7.70617]
[1780415323080,50.3,67169.47,16.1,0.18499,0.00018,7.70617]
[1780415323262,50.3,67169.47,16.1,0.18499,0.00018,7.70617]
[1780415323502,50.3,67169.47,16.1,0.18499,0.00018,7.70617]
[1780415323530,50.3,67169.47,16.1,0.18499,0.00018,7.70617]
[1780415323602,50.3,67158.94,16.1,0.18306,0.00018,7.65484]
[1780415324173,50.3,67158.94,16.1,0.18306,0.00018,7.65484]
[1780415324234,50.3,67158.94,16.1,0.18306,0.00018,7.65484]
[1780415324277,50.3,67158.94,16.1,0.18306,0.00018,7.65484]
[1780415324618,50.3,67158.94,16.1,0.18306,0.00018,7.65484]
[1780415324629,50.3,67149.16,16.1,0.18128,0.00018,7.60714]
[1780415325463,50.3,67149.16,16.1,0.18128,0.00018,7.60714]
[1780415325485,50.3,67149.16,16.1,0.18128,0.00018,7.60714]
[1780415325585,50.3,67140.0,16.1,0.17963,0.00018,7.56238]
[1780415326214,50.3,67140.0,16.1,0.17963,0.00018,7.56238]
[1780415326470,50.3,67131.44,16.1,0.17808,0.00018,7.5205]
[1780415327129,50.3,67125.78,16.1,0.17707,0.00018,7.4928]
[1780415327669,50.3,67125.78,16.1,0.17707,0.00018,7.4928]
[1780415328939,50.3,67125.04,16.1,0.17694,0.00018,7.48929]
[1780415329063,50.3,67125.04,16.1,0.17694,0.00018,7.48929]
[1780415330970,50.3,67118.74,16.1,0.17582,0.00018,7.45861]
[1780415332290,50.3,67121.26,16.1,0.17628,0.00018,7.47107]
[1780415334551,50.3,67101.89,16.1,0.17285,0.00018,7.37644]
[1780415335132,50.3,67101.89,16.1,0.17285,0.00018,7.37644]
[1780415335366,50.3,67101.89,16.1,0.17285,0.00018,7.37644]
[1780415335428,50.3,67101.89,16.1,0.17285,0.00018,7.37644]
[1780415338034,50.31,67104.68,16.1,0.17337,0.00018,7.39077]
[1780415338302,50.31,67114.4,16.1,0.1751,0.00018,7.43861]
[1780415338821,50.31,67114.4,16.1,0.1751,0.00018,7.43861]
[1780415338891,50.31,67114.4,16.1,0.1751,0.00018,7.43861]
[1780415338896,50.31,67114.4,16.1,0.1751,0.00018,7.43861]
[1780415339533,50.31,67120.85,16.1,0.17625,0.00018,7.47034]
[1780415340217,50.31,67120.85,16.1,0.17625,0.00018,7.47034]
[1780415340319,50.31,67120.85,16.1,0.17625,0.00018,7.47034]
[1780415340568,50.31,67120.85,16.1,0.17625,0.00018,7.47034]
[1780415340686,50.31,67120.85,16.1,0.17625,0.00018,7.47034]
[1780415340666,50.31,67125.42,16.1,0.17707,0.00018,7.49281]
[1780415341069,50.31,67125.42,16.1,0.17707,0.00018,7.49281]
[1780415341240,50.31,67133.9,16.1,0.1786,0.00018,7.53444]
[1780415341747,50.31,67133.9,16.1,0.1786,0.00018,7.53444]
[1780415341922,50.31,67133.9,16.1,0.1786,0.00018,7.53444]
[1780415343127,50.31,67133.66,16.1,0.17856,0.00018,7.53336]
[1780415343549,50.31,67128.93,16.1,0.17771,0.00018,7.51032]
[1780415344452,50.32,67133.23,16.1,0.17853,0.00018,7.53259]
[1780415345625,50.33,67138.75,16.1,0.17956,0.00018,7.56051]
[1780415346247,50.33,67138.75,16.1,0.17956,0.00018,7.56051]
[1780415346675,50.33,67138.75,16.1,0.17956,0.00018,7.56051]
[1780415347693,50.34,67137.56,16.1,0.17937,0.00018,7.55528]
[1780415348970,50.34,67134.79,16.1,0.1789,0.00018,7.54247]
[1780415349465,50.34,67127.88,16.1,0.17766,0.00018,7.50877]
[1780415351620,50.34,67124.56,16.1,0.17707,0.00018,7.49265]
[1780415352607,50.34,67121.8,16.1,0.17658,0.00018,7.4793]
[1780415352618,50.34,67121.8,16.1,0.17658,0.00018,7.4793]
[1780415354964,50.35,67119.34,16.1,0.17616,0.00018,7.46775]
[1780415354973,50.35,67119.34,16.1,0.17616,0.00018,7.46775]
[1780415357354,50.35,67111.21,16.1,0.17473,0.00018,7.42829]
[1780415358016,50.35,67111.21,16.1,0.17473,0.00018,7.42829]
[1780415358144,50.35,67111.21,16.1,0.17473,0.00018,7.42829]
[1780415358361,50.35,67104.29,16.1,0.17351,0.00018,7.39456]
[1780415361894,50.36,67105.51,16.1,0.17374,0.00018,7.40109]
[1780415362517,50.36,67104.88,16.1,0.17364,0.00018,7.39812]
[1780415365832,50.36,67103.05,16.1,0.17333,0.00018,7.38956]
[1780415366000,50.36,67103.05,16.1,0.17333,0.00018,7.38956]
[1780415366090,50.36,67103.05,16.1,0.17333,0.00018,7.38956]
[1780415366157,50.36,67103.05,16.1,0.17333,0.00018,7.38956]
[1780415366545,50.36,67092.88,16.1,0.17155,0.00018,7.33987]
[1780415367384,50.36,67092.88,16.1,0.17155,0.00018,7.33987]
[1780415367537,50.36,67092.88,16.1,0.17155,0.00018,7.33987]
[1780415367724,50.36,67092.88,16.1,0.17155,0.00018,7.33987]
[1780415367722,50.36,67083.69,16.1,0.16995,0.00017,7.29503]
[1780415367976,50.36,67083.69,16.1,0.16995,0.00017,7.29503]
[1780415367992,50.36,67083.69,16.1,0.16995,0.00017,7.29503]
[1780415368185,50.36,67083.69,16.1,0.16995,0.00017,7.29503]
[1780415368636,50.36,67083.69,16.1,0.16995,0.00017,7.29503]
[1780415368692,50.36,67074.72,16.1,0.16839,0.00017,7.25107]
[1780415369528,50.36,67074.72,16.1,0.16839,0.00017,7.25107]
[1780415369636,50.36,67074.72,16.1,0.16839,0.00017,7.25107]
[1780415370596,50.36,67074.38,16.1,0.16834,0.00017,7.2495]
[1780415370692,50.36,67074.26,16.1,0.16832,0.00017,7.24911]
[1780415371700,50.36,67074.26,16.1,0.16832,0.00017,7.24911]
[1780415372549,50.37,67077.35,16.1,0.16874,0.00017,7.25721]
[1780415372553,50.37,67077.35,16.1,0.16874,0.00017,7.25721]
[1780415373713,50.37,67077.98,16.1,0.16885,0.00017,7.26048]
[1780415373901,50.37,67076.65,16.1,0.16863,0.00017,7.25415]
[1780415374418,50.37,67076.65,16.1,0.16863,0.00017,7.25415]
[1780415374425,50.37,67076.65,16.1,0.16863,0.00017,7.25415]
[1780415374629,50.37,67076.65,16.1,0.16863,0.00017,7.25415]
[1780415375627,50.37,67071.75,16.1,0.16779,0.00017,7.23046]
[1780415376309,50.37,67071.75,16.1,0.16779,0.00017,7.23046]
[1780415376375,50.37,67071.75,16.1,0.16779,0.00017,7.23046]
[1780415376400,50.37,67071.75,16.1,0.16779,0.00017,7.23046]
[1780415376439,50.37,67071.75,16.1,0.16779,0.00017,7.23046]
[1780415376660,50.37,67071.75,16.1,0.16779,0.00017,7.23046]
[1780415376714,50.37,67065.57,16.1,0.16673,0.00017,7.20031]
[1780415376810,50.37,67065.57,16.1,0.16673,0.00017,7.20031]
[1780415376882,50.37,67065.57,16.1,0.16673,0.00017,7.20031]
[1780415376882,50.37,67065.57,16.1,0.16673,0.00017,7.20031]
[1780415377017,50.37,67065.57,16.1,0.16673,0.00017,7.20031]
[1780415377646,50.37,67067.9,16.1,0.16714,0.00017,7.21192]
[1780415377892,50.37,67067.9,16.1,0.16714,0.00017,7.21192]
[1780415378495,50.37,67067.9,16.1,0.16714,0.00017,7.21192]
[1780415378662,50.37,67067.9,16.1,0.16714,0.00017,7.21192]
[1780415381556,50.38,67065.69,16.1,0.16678,0.00017,7.2016]
[1780415381666,50.38,67065.69,16.1,0.16678,0.00017,7.2016]
[1780415381704,50.38,67065.69,16.1,0.16678,0.00017,7.2016]
[1780415382683,50.38,67060.15,16.1,0.16584,0.00017,7.17479]
[1780415384073,50.38,67059.53,16.1,0.16574,0.00017,7.17197]
[1780415384223,50.38,67059.53,16.1,0.16574,0.00017,7.17197]
[1780415384393,50.38,67059.53,16.1,0.16574,0.00017,7.17197]
[1780415384588,50.38,67059.53,16.1,0.16574,0.00017,7.17197]
[1780415384723,50.38,67059.53,16.1,0.16574,0.00017,7.17197]
[1780415384725,50.38,67052.44,16.1,0.16454,0.00017,7.13741]
[1780415386083,50.38,67050.45,16.1,0.1642,0.00017,7.12788]
[1780415386711,50.39,67046.47,16.1,0.16354,0.00017,7.10859]
[1780415388900,50.39,67048.52,16.1,0.1639,0.00017,7.11921]
[1780415390209,50.39,67048.64,16.1,0.16393,0.00017,7.12007]
[1780415390843,50.39,67047.54,16.1,0.16376,0.00017,7.11494]
[1780415391477,50.39,67047.54,16.1,0.16376,0.00017,7.11494]
[1780415391487,50.39,67047.54,16.1,0.16376,0.00017,7.11494]
[1780415391499,50.39,67047.54,16.1,0.16376,0.00017,7.11494]
[1780415391614,50.39,67047.54,16.1,0.16376,0.00017,7.11494]
[1780415391754,50.39,67047.54,16.1,0.16376,0.00017,7.11494]
[1780415391747,50.4,67052.79,16.1,0.16466,0.00017,7.14097]
[1780415392253,50.4,67052.79,16.1,0.16466,0.00017,7.14097]
[1780415392325,50.4,67052.79,16.1,0.16466,0.00017,7.14097]
[1780415392342,50.4,67052.79,16.1,0.16466,0.00017,7.14097]
[1780415392754,50.4,67062.94,16.1,0.16641,0.00017,7.19111]
[1780415393200,50.4,67062.94,16.1,0.16641,0.00017,7.19111]
[1780415394479,50.4,67062.94,16.1,0.16642,0.00017,7.19139]
[1780415395654,50.4,67063.3,16.1,0.1665,0.00017,7.19344]
[1780415396109,50.41,67062.83,16.1,0.16643,0.00017,7.19142]
[1780415397414,50.41,67063.29,16.1,0.1665,0.00017,7.19368]
[1780415397509,50.41,67062.4,16.1,0.16637,0.00017,7.18988]
[1780415398348,50.41,67062.4,16.1,0.16637,0.00017,7.18988]
[1780415398418,50.41,67063.16,16.1,0.16651,0.00017,7.19376]
[1780415399511,50.41,67063.16,16.1,0.16651,0.00017,7.19376]
[1780415399529,50.41,67063.16,16.1,0.16651,0.00017,7.19376]
[1780415400202,50.41,67062.54,16.1,0.1664,0.00017,7.19077]
[1780415400275,50.41,67062.54,16.1,0.1664,0.00017,7.19077]
[1780415400874,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401005,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401017,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401296,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401602,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401633,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401640,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401658,50.41,67063.63,16.1,0.16659,0.00017,7.19612]
[1780415401885,50.41,67065.78,16.1,0.16696,0.00017,7.20673]
[1780415401911,50.41,67065.78,16.1,0.16696,0.00017,7.20673]
[1780415402113,50.41,67065.78,16.1,0.16696,0.00017,7.20673]
[1780415402234,50.41,67065.78,16.1,0.16696,0.00017,7.20673]
[1780415402676,50.41,67065.78,16.1,0.16696,0.00017,7.20673]
[1780415402786,50.41,67069.74,16.1,0.16765,0.00017,7.22614]
[1780415403180,50.41,67069.74,16.1,0.16765,0.00017,7.22614]
[1780415403465,50.41,67069.74,16.1,0.16765,0.00017,7.22614]
[1780415403715,50.41,67061.97,16.1,0.16631,0.00017,7.1881]
[1780415404612,50.41,67070.84,16.1,0.16784,0.00017,7.23157]
[1780415406879,50.41,67071.21,16.1,0.1679,0.00017,7.23336]
[1780415406963,50.41,67071.21,16.1,0.1679,0.00017,7.23336]
[1780415407734,50.41,67071.21,16.1,0.1679,0.00017,7.23336]
[1780415407773,50.41,67071.21,16.1,0.1679,0.00017,7.23336]
[1780415407853,50.41,67072.73,16.1,0.16816,0.00017,7.24081]
[1780415408263,50.41,67072.73,16.1,0.16816,0.00017,7.24081]
[1780415408316,50.41,67072.73,16.1,0.16816,0.00017,7.24081]
[1780415408353,50.41,67072.73,16.1,0.16816,0.00017,7.24081]
[1780415408369,50.41,67072.73,16.1,0.16816,0.00017,7.24081]
[1780415408403,50.41,67072.73,16.1,0.16816,0.00017,7.24081]
[1780415408670,50.41,67080.83,16.1,0.16957,0.00017,7.28057]
[1780415409414,50.41,67074.92,16.1,0.16854,0.00017,7.2516]
[1780415410808,50.41,67072.77,16.1,0.16817,0.00017,7.24106]
[1780415410821,50.41,67072.77,16.1,0.16817,0.00017,7.24106]
[1780415413290,50.41,67072.22,16.1,0.16808,0.00017,7.23837]
[1780415413749,50.41,67072.22,16.1,0.16808,0.00017,7.23837]
[1780415414035,50.41,67072.39,16.1,0.16811,0.00017,7.23921]
[1780415414362,50.41,67072.39,16.1,0.16811,0.00017,7.23921]
[1780415414545,50.41,67072.39,16.1,0.16811,0.00017,7.23921]
[1780415414625,50.41,67072.39,16.1,0.16811,0.00017,7.23921]
[1780415414695,50.41,67072.39,16.1,0.16811,0.00017,7.23921]
[1780415414740,50.41,67074.71,16.1,0.16851,0.00017,7.25068]
[1780415415725,50.41,67061.39,16.1,0.16622,0.00017,7.18545]
[1780415416588,50.41,67061.39,16.1,0.16622,0.00017,7.18545]
[1780415416680,50.41,67049.63,16.1,0.16421,0.00017,7.12792]
[1780415417354,50.41,67049.63,16.1,0.16421,0.00017,7.12792]
[1780415417430,50.41,67049.63,16.1,0.16421,0.00017,7.12792]
[1780415417734,50.41,67039.92,16.1,0.16256,0.00017,7.08035]
[1780415418769,50.41,67039.92,16.1,0.16256,0.00017,7.08035]
[1780415420409,50.42,67040.62,16.1,0.16269,0.00017,7.08399]
[1780415422136,50.42,67036.22,16.1,0.16196,0.00017,7.06302]
[1780415422974,50.42,67040.96,16.1,0.16277,0.00017,7.08645]
[1780415426149,50.42,67040.66,16.1,0.16273,0.00017,7.08532]
[1780415429735,50.43,67037.3,16.1,0.16219,0.00017,7.06959]
[1780415430035,50.43,67033.08,16.1,0.16148,0.00017,7.0489]
[1780415430197,50.43,67033.08,16.1,0.16148,0.00017,7.0489]
[1780415430409,50.43,67033.08,16.1,0.16148,0.00017,7.0489]
[1780415430436,50.43,67033.08,16.1,0.16148,0.00017,7.0489]
[1780415430455,50.43,67033.08,16.1,0.16148,0.00017,7.0489]
[1780415430714,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415430826,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415430912,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415431082,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415431139,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415431268,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415431348,50.43,67025.23,16.1,0.16017,0.00017,7.01074]
[1780415431473,50.43,67016.85,16.1,0.15864,0.00017,6.9624]
[1780415432346,50.43,67023.66,16.1,0.15979,0.00017,6.99597]
[1780415433105,50.43,67023.66,16.1,0.15979,0.00017,6.99597]
[1780415435102,50.44,67028.33,16.1,0.16059,0.00017,7.0194]
[1780415438097,50.44,67029.08,16.1,0.16074,0.00017,7.02379]
[1780415441801,50.45,67030.15,16.1,0.16095,0.00017,7.02976]
[1780415442144,50.45,67030.16,16.1,0.16096,0.00017,7.03004]
[1780415444649,50.45,67030.34,16.1,0.161,0.00017,7.03139]
[1780415444687,50.45,67030.34,16.1,0.161,0.00017,7.03139]
[1780415445039,50.46,67029.65,16.1,0.1609,0.00017,7.02847]
[1780415445100,50.46,67029.65,16.1,0.1609,0.00017,7.02847]
[1780415445248,50.46,67029.65,16.1,0.1609,0.00017,7.02847]
[1780415445474,50.46,67029.65,16.1,0.1609,0.00017,7.02847]
[1780415445757,50.46,67029.65,16.1,0.1609,0.00017,7.02847]
[1780415445826,50.46,67048.82,16.1,0.16415,0.00017,7.1224]
[1780415446406,50.46,67048.82,16.1,0.16415,0.00017,7.1224]
[1780415446475,50.46,67048.82,16.1,0.16415,0.00017,7.1224]
[1780415446541,50.46,67048.82,16.1,0.16415,0.00017,7.1224]
[1780415446796,50.46,67057.71,16.1,0.16568,0.00017,7.16643]
[1780415446928,50.46,67057.71,16.1,0.16568,0.00017,7.16643]
[1780415447796,50.46,67045.77,16.1,0.16365,0.00017,7.10804]
[1780415452976,50.47,67043.15,16.1,0.16323,0.00017,7.09591]
[1780415458889,50.47,67046.12,16.1,0.16377,0.00017,7.11156]
[1780415458941,50.47,67046.12,16.1,0.16377,0.00017,7.11156]
[1780415461653,50.48,67042.31,16.1,0.16315,0.00017,7.09357]
[1780415461794,50.48,67042.31,16.1,0.16315,0.00017,7.09357]
[1780415461746,50.48,67040.92,16.1,0.16292,0.00017,7.08702]
[1780415461970,50.48,67040.92,16.1,0.16292,0.00017,7.08702]
[1780415462147,50.48,67040.92,16.1,0.16292,0.00017,7.08702]
[1780415462230,50.48,67040.92,16.1,0.16292,0.00017,7.08702]
[1780415462665,50.48,67040.92,16.1,0.16292,0.00017,7.08702]
[1780415462847,50.48,67040.92,16.1,0.16292,0.00017,7.08702]
[1780415462783,50.48,67053.25,16.1,0.16502,0.00017,7.14741]
[1780415462983,50.48,67053.25,16.1,0.16502,0.00017,7.14741]
[1780415463413,50.48,67053.25,16.1,0.16502,0.00017,7.14741]
[1780415463455,50.48,67053.25,16.1,0.16502,0.00017,7.14741]
[1780415463594,50.48,67067.12,16.1,0.16741,0.00017,7.2156]
[1780415464294,50.48,67072.66,16.1,0.16838,0.00017,7.24298]
[1780415465518,50.48,67072.66,16.1,0.16838,0.00017,7.24298]
[1780415465818,50.48,67072.66,16.1,0.16838,0.00017,7.24298]
[1780415465903,50.49,67074.02,16.1,0.16862,0.00017,7.24996]
[1780415466182,50.49,67074.02,16.1,0.16862,0.00017,7.24996]
[1780415466684,50.49,67074.02,16.1,0.16862,0.00017,7.24996]
[1780415468278,50.49,67073.96,16.1,0.16862,0.00017,7.24987]
[1780415469436,50.49,67075.39,16.1,0.16887,0.00017,7.25687]
[1780415469529,50.49,67078.35,16.1,0.16939,0.00017,7.27148]
[1780415470388,50.49,67085.18,16.1,0.17058,0.00017,7.30489]
[1780415472586,50.49,67079.35,16.1,0.16957,0.00017,7.27661]
[1780415473258,50.49,67079.35,16.1,0.16957,0.00017,7.27661]
[1780415474325,50.49,67081.14,16.1,0.16988,0.00017,7.28536]
[1780415474333,50.49,67081.14,16.1,0.16988,0.00017,7.28536]
[1780415474633,50.49,67081.14,16.1,0.16988,0.00017,7.28536]
[1780415474722,50.49,67074.81,16.1,0.16879,0.00017,7.25453]
[1780415475249,50.49,67074.81,16.1,0.16879,0.00017,7.25453]
[1780415475367,50.49,67074.81,16.1,0.16879,0.00017,7.25453]
[1780415475838,50.49,67074.81,16.1,0.16879,0.00017,7.25453]
[1780415475854,50.49,67069.46,16.1,0.16786,0.00017,7.22844]
[1780415476378,50.49,67069.46,16.1,0.16786,0.00017,7.22844]
[1780415476543,50.49,67069.46,16.1,0.16786,0.00017,7.22844]
[1780415476750,50.49,67069.46,16.1,0.16786,0.00017,7.22844]
[1780415476823,50.49,67059.97,16.1,0.16623,0.00017,7.182]
[1780415477338,50.49,67059.97,16.1,0.16623,0.00017,7.182]
[1780415477758,50.49,67059.97,16.1,0.16623,0.00017,7.182]
[1780415479408,50.5,67065.68,16.1,0.16723,0.00017,7.21046]
[1780415481076,50.5,67066.01,16.1,0.16729,0.00017,7.21221]
[1780415482148,50.5,67066.98,16.1,0.16747,0.00017,7.21709]
[1780415482611,50.5,67066.98,16.1,0.16747,0.00017,7.21709]
[1780415484861,50.5,67066.39,16.1,0.16737,0.00017,7.21448]
[1780415484867,50.5,67066.39,16.1,0.16737,0.00017,7.21448]
[1780415484872,50.5,67067.15,16.1,0.16751,0.00017,7.21834]
[1780415484931,50.5,67067.15,16.1,0.16751,0.00017,7.21834]
[1780415485715,50.5,67067.15,16.1,0.16751,0.00017,7.21834]
[1780415487460,50.5,67066.17,16.1,0.16735,0.00017,7.21376]
[1780415487739,50.5,67066.17,16.1,0.16735,0.00017,7.21376]
[1780415487827,50.5,67065.64,16.1,0.16726,0.00017,7.21128]
[1780415489023,50.5,67067.77,16.1,0.16763,0.00017,7.22183]
[1780415489790,50.5,67067.77,16.1,0.16763,0.00017,7.22183]
[1780415490055,50.51,67070.53,16.1,0.16811,0.00017,7.23546]
[1780415491614,50.51,67074.69,16.1,0.16884,0.00017,7.25591]
[1780415495086,50.51,67077.88,16.1,0.16927,0.00017,7.26448]
[1780415495526,50.51,67084.76,16.1,0.17047,0.00017,7.29826]
[1780415496533,50.51,67089.38,16.1,0.17128,0.00017,7.32086]
[1780415498167,50.51,67088.97,16.1,0.17121,0.00017,7.31885]
[1780415498783,50.51,67093.41,16.1,0.17199,0.00018,7.34054]
[1780415499864,50.51,67093.41,16.1,0.17199,0.00018,7.34054]
[1780415500673,50.51,67097.27,16.1,0.17266,0.00018,7.35936]
[1780415500772,50.51,67097.27,16.1,0.17266,0.00018,7.35936]
[1780415500832,50.51,67088.49,16.1,0.17112,0.00017,7.31647]
[1780415501573,50.51,67081.79,16.1,0.16995,0.00017,7.28362]
[1780415502343,50.51,67081.79,16.1,0.16995,0.00017,7.28362]
[1780415502618,50.51,67081.79,16.1,0.16995,0.00017,7.28362]
[1780415502739,50.51,67074.27,16.1,0.16864,0.00017,7.24679]
[1780415504600,50.51,67078.59,16.1,0.16939,0.00017,7.2679]
[1780415506700,50.51,67079.01,16.1,0.16946,0.00017,7.26991]
[1780415506700,50.51,67079.01,16.1,0.16946,0.00017,7.26991]
[1780415506725,50.51,67079.01,16.1,0.16946,0.00017,7.26991]
[1780415506827,50.51,67078.8,16.1,0.16943,0.00017,7.26884]
[1780415507789,50.51,67088.09,16.1,0.17105,0.00017,7.31431]
[1780415508579,50.51,67088.09,16.1,0.17105,0.00017,7.31431]
[1780415508628,50.51,67088.46,16.1,0.17111,0.00017,7.31612]
[1780415513879,50.5,67089.3,16.1,0.17124,0.00017,7.31981]
[1780415519705,50.5,67084.79,16.1,0.17043,0.00017,7.29714]
[1780415521719,50.5,67077.67,16.1,0.16919,0.00017,7.26217]
[1780415521973,50.5,67077.67,16.1,0.16919,0.00017,7.26217]
[1780415522726,50.5,67070.06,16.1,0.16787,0.00017,7.22488]
[1780415523129,50.5,67070.06,16.1,0.16787,0.00017,7.22488]
[1780415523181,50.5,67070.06,16.1,0.16787,0.00017,7.22488]
[1780415523359,50.5,67070.06,16.1,0.16787,0.00017,7.22488]
[1780415523733,50.5,67065.83,16.1,0.16714,0.00017,7.20415]
[1780415527762,50.5,67057.7,16.1,0.16574,0.00017,7.16438]
[1780415529776,50.5,67050.75,16.1,0.16456,0.00017,7.13047]
[1780415530494,50.5,67050.75,16.1,0.16456,0.00017,7.13047]
[1780415533574,50.5,67050.89,16.1,0.16459,0.00017,7.13142]
[1780415533963,50.5,67050.89,16.1,0.16459,0.00017,7.13142]
[1780415535320,50.5,67045.83,16.1,0.16374,0.00017,7.10682]
[1780415535344,50.5,67045.83,16.1,0.16374,0.00017,7.10682]
[1780415535362,50.5,67045.83,16.1,0.16374,0.00017,7.10682]
[1780415536526,50.5,67049.9,16.1,0.16443,0.00017,7.12686]
[1780415536966,50.5,67066.95,16.1,0.16736,0.00017,7.2104]
[1780415537098,50.5,67066.95,16.1,0.16736,0.00017,7.2104]
[1780415537468,50.5,67066.95,16.1,0.16736,0.00017,7.2104]
[1780415539363,50.5,67070.92,16.1,0.16804,0.00017,7.22976]
[1780415539366,50.5,67070.92,16.1,0.16804,0.00017,7.22976]
[1780415539653,50.5,67070.92,16.1,0.16804,0.00017,7.22976]
[1780415539684,50.5,67070.92,16.1,0.16804,0.00017,7.22976]
[1780415539887,50.5,67077.46,16.1,0.16917,0.00017,7.26171]
[1780415540856,50.5,67081.83,16.1,0.16993,0.00017,7.28316]
[1780415541172,50.5,67081.83,16.1,0.16993,0.00017,7.28316]
[1780415542266,50.5,67083.16,16.1,0.17017,0.00017,7.28971]
[1780415544278,50.5,67083.56,16.1,0.17024,0.00017,7.29175]
[1780415548692,50.51,67086.01,16.1,0.17067,0.00017,7.30386]
[1780415548929,50.51,67086.01,16.1,0.17067,0.00017,7.30386]
[1780415548916,50.51,67080.82,16.1,0.16977,0.00017,7.2785]
[1780415549922,50.5,67072.93,16.1,0.1684,0.00017,7.23988]
[1780415550738,50.5,67072.93,16.1,0.1684,0.00017,7.23988]
[1780415553299,50.5,67078.72,16.1,0.16927,0.00017,7.26086]
[1780415556975,50.5,67086.48,16.1,0.17062,0.00017,7.29859]
[1780415557063,50.5,67086.48,16.1,0.17062,0.00017,7.29859]
[1780415557314,50.5,67086.48,16.1,0.17062,0.00017,7.29859]
[1780415557979,50.5,67089.96,16.1,0.17122,0.00017,7.31551]
[1780415558760,50.5,67089.96,16.1,0.17122,0.00017,7.31551]
[1780415558787,50.5,67089.96,16.1,0.17122,0.00017,7.31551]
[1780415558986,50.5,67085.98,16.1,0.17053,0.00017,7.29605]
[1780415561924,50.5,67078.77,16.1,0.16926,0.00017,7.26052]
[1780415563055,50.5,67078.39,16.1,0.16919,0.00017,7.25866]
[1780415563069,50.5,67078.39,16.1,0.16919,0.00017,7.25866]
[1780415563473,50.5,67077.4,16.1,0.16902,0.00017,7.25382]
[1780415564296,50.5,67077.4,16.1,0.16902,0.00017,7.25382]
[1780415564462,50.5,67077.4,16.1,0.16902,0.00017,7.25382]
[1780415564530,50.5,67077.4,16.1,0.16902,0.00017,7.25382]
[1780415564590,50.5,67077.4,16.1,0.16902,0.00017,7.25382]
[1780415565080,50.5,67080.41,16.1,0.16956,0.00017,7.26895]
[1780415565181,50.5,67082.55,16.1,0.16993,0.00017,7.27942]
[1780415566911,50.5,67082.55,16.1,0.16993,0.00017,7.27942]
[1780415566947,50.5,67084.46,16.1,0.17027,0.00017,7.28894]
[1780415567835,50.5,67084.46,16.1,0.17027,0.00017,7.28894]
[1780415567860,50.51,67085.96,16.1,0.17057,0.00017,7.2974]
[1780415568224,50.51,67085.96,16.1,0.17057,0.00017,7.2974]
[1780415568991,50.51,67085.96,16.1,0.17057,0.00017,7.2974]
[1780415568926,50.52,67086.99,16.1,0.17079,0.00017,7.30347]
[1780415569454,50.52,67086.99,16.1,0.17079,0.00017,7.30347]
[1780415570258,50.53,67087.1,16.1,0.17085,0.00017,7.30501]
[1780415570841,50.53,67091.79,16.1,0.17169,0.00018,7.32862]
[1780415571071,50.53,67091.79,16.1,0.17169,0.00018,7.32862]
[1780415571981,50.54,67096.82,16.1,0.17259,0.00018,7.35355]
[1780415572151,50.54,67096.82,16.1,0.17259,0.00018,7.35355]
[1780415575931,50.54,67098.94,16.1,0.17298,0.00018,7.36438]
[1780415577679,50.54,67099.2,16.1,0.17303,0.00018,7.36588]
[1780415581328,50.55,67093.51,16.1,0.17209,0.00018,7.33955]
[1780415582004,50.55,67093.51,16.1,0.17209,0.00018,7.33955]
[1780415582952,50.56,67094.67,16.1,0.17233,0.00018,7.34624]
[1780415582979,50.56,67094.67,16.1,0.17233,0.00018,7.34624]
[1780415583564,50.56,67097.4,16.1,0.17281,0.00018,7.35957]
[1780415583571,50.56,67097.4,16.1,0.17281,0.00018,7.35957]
[1780415585141,50.56,67096.04,16.1,0.17259,0.00018,7.35346]
[1780415585331,50.56,67096.04,16.1,0.17259,0.00018,7.35346]
[1780415586022,50.56,67096.04,16.1,0.17259,0.00018,7.35346]
[1780415585382,50.56,67092.87,16.1,0.17203,0.00018,7.33799]
[1780415586124,50.56,67092.87,16.1,0.17203,0.00018,7.33799]
[1780415587006,50.56,67092.87,16.1,0.17203,0.00018,7.33799]
[1780415586179,50.56,67088.37,16.1,0.17125,0.00017,7.31604]
[1780415588444,50.56,67087.76,16.1,0.17114,0.00017,7.31315]
[1780415588813,50.56,67087.76,16.1,0.17114,0.00017,7.31315]
[1780415588914,50.57,67085.6,16.1,0.17077,0.00017,7.3028]
[1780415589705,50.57,67085.6,16.1,0.17077,0.00017,7.3028]
[1780415589960,50.57,67085.6,16.1,0.17077,0.00017,7.3028]
[1780415589786,50.57,67081.07,16.1,0.16998,0.00017,7.28068]
[1780415590442,50.57,67081.07,16.1,0.16998,0.00017,7.28068]
[1780415592350,50.57,67077.65,16.1,0.16939,0.00017,7.264]
[1780415592392,50.57,67077.65,16.1,0.16939,0.00017,7.264]
[1780415592595,50.57,67077.65,16.1,0.16939,0.00017,7.264]
[1780415593022,50.57,67077.65,16.1,0.16939,0.00017,7.264]
[1780415593685,50.57,67079.86,16.1,0.16978,0.00017,7.27483]
[1780415593781,50.57,67087.28,16.1,0.17107,0.00017,7.31103]
[1780415596591,50.57,67088.15,16.1,0.17122,0.00017,7.31524]
[1780415596996,50.57,67088.15,16.1,0.17122,0.00017,7.31524]
[1780415597172,50.57,67087.58,16.1,0.17112,0.00017,7.31238]
[1780415597359,50.57,67087.58,16.1,0.17112,0.00017,7.31238]
[1780415597661,50.57,67087.58,16.1,0.17112,0.00017,7.31238]
[1780415597736,50.57,67091.83,16.1,0.17186,0.00018,7.33316]
[1780415598263,50.57,67097.42,16.1,0.17284,0.00018,7.36044]
[1780415599650,50.57,67097.42,16.1,0.17284,0.00018,7.36044]
[1780415600023,50.57,67097.42,16.1,0.17284,0.00018,7.36044]
[1780415600188,50.57,67095.22,16.1,0.17245,0.00018,7.34971]
[1780415601121,50.57,67091.48,16.1,0.1718,0.00018,7.33146]
[1780415601208,50.57,67091.48,16.1,0.1718,0.00018,7.33146]
[1780415604135,50.57,67092.9,16.1,0.17205,0.00018,7.3385]
[1780415604863,50.57,67092.9,16.1,0.17205,0.00018,7.3385]
[1780415604868,50.57,67092.9,16.1,0.17205,0.00018,7.3385]
[1780415604979,50.57,67092.9,16.1,0.17205,0.00018,7.3385]
[1780415605024,50.57,67089.21,16.1,0.1714,0.00017,7.32045]
[1780415605199,50.57,67089.21,16.1,0.1714,0.00017,7.32045]
[1780415605730,50.57,67089.21,16.1,0.1714,0.00017,7.32045]
[1780415605832,50.57,67082.58,16.1,0.17025,0.00017,7.28807]
[1780415608703,50.57,67080.36,16.1,0.16986,0.00017,7.27724]
[1780415608709,50.57,67080.36,16.1,0.16986,0.00017,7.27724]
[1780415609019,50.57,67081.36,16.1,0.17004,0.00017,7.28213]
[1780415609309,50.57,67081.36,16.1,0.17004,0.00017,7.28213]
[1780415610427,50.57,67081.39,16.1,0.17004,0.00017,7.28228]
[1780415611121,50.56,67081.45,16.1,0.17004,0.00017,7.28234]
[1780415611819,50.56,67081.45,16.1,0.17004,0.00017,7.28234]
[1780415617398,50.56,67079.7,16.1,0.16959,0.00017,7.26588]
[1780415618070,50.56,67079.7,16.1,0.16959,0.00017,7.26588]
[1780415620224,50.56,67080.77,16.1,0.16977,0.00017,7.27101]
[1780415621161,50.56,67081.91,16.1,0.16996,0.00017,7.27637]
[1780415621511,50.56,67081.91,16.1,0.16996,0.00017,7.27637]
[1780415622113,50.56,67083.2,16.1,0.17018,0.00017,7.28257]
[1780415623058,50.56,67083.2,16.1,0.17018,0.00017,7.28257]
[1780415623444,50.55,67076.3,16.1,0.16893,0.00017,7.24743]
[1780415625408,50.54,67073.99,16.1,0.16849,0.00017,7.23504]
[1780415625548,50.54,67073.99,16.1,0.16849,0.00017,7.23504]
[1780415625619,50.54,67073.99,16.1,0.16849,0.00017,7.23504]
[1780415625849,50.54,67073.99,16.1,0.16849,0.00017,7.23504]
[1780415626069,50.54,67068.92,16.1,0.16761,0.00017,7.21019]
[1780415626929,50.54,67068.92,16.1,0.16761,0.00017,7.21019]
[1780415627030,50.54,67060.88,16.1,0.16623,0.00017,7.17086]
[1780415627999,50.54,67060.88,16.1,0.16623,0.00017,7.17086]
[1780415628029,50.54,67060.88,16.1,0.16623,0.00017,7.17086]
[1780415628582,50.54,67056.71,16.1,0.16551,0.00017,7.15049]
[1780415629003,50.54,67061.15,16.1,0.16628,0.00017,7.17226]
[1780415629110,50.54,67061.15,16.1,0.16628,0.00017,7.17226]
[1780415631991,50.54,67064.82,16.1,0.16691,0.00017,7.19023]
[1780415632509,50.54,67057.85,16.1,0.16571,0.00017,7.15616]
[1780415633143,50.54,67057.85,16.1,0.16571,0.00017,7.15616]
[1780415633342,50.54,67057.85,16.1,0.16571,0.00017,7.15616]
[1780415633357,50.54,67057.85,16.1,0.16571,0.00017,7.15616]
[1780415633718,50.54,67057.85,16.1,0.16571,0.00017,7.15616]
[1780415633876,50.54,67057.85,16.1,0.16571,0.00017,7.15616]
[1780415633882,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634153,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634202,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634227,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634332,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634335,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634616,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634642,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634920,50.54,67053.0,16.1,0.16488,0.00017,7.1325]
[1780415634947,50.54,67038.47,16.1,0.16242,0.00017,7.0615]
[1780415635499,50.54,67038.47,16.1,0.16242,0.00017,7.0615]
[1780415636021,50.54,67029.63,16.1,0.16093,0.00017,7.01843]
[1780415636192,50.54,67029.63,16.1,0.16093,0.00017,7.01843]
[1780415639231,50.55,67030.33,16.1,0.16108,0.00017,7.02256]
[1780415640043,50.55,67030.33,16.1,0.16108,0.00017,7.02256]
[1780415639813,50.55,67022.27,16.1,0.15973,0.00017,6.98336]
[1780415640474,50.55,67022.27,16.1,0.15973,0.00017,6.98336]
[1780415640976,50.55,67022.27,16.1,0.15973,0.00017,6.98336]
[1780415641864,50.55,67019.91,16.1,0.15935,0.00017,6.9721]
[1780415643427,50.55,67015.88,16.1,0.15869,0.00017,6.95298]
[1780415644172,50.55,67014.42,16.1,0.15845,0.00017,6.94584]
[1780415644285,50.55,67014.42,16.1,0.15845,0.00017,6.94584]
[1780415644874,50.57,67013.03,16.1,0.1583,0.00017,6.94133]
[1780415645581,50.57,67013.03,16.1,0.1583,0.00017,6.94133]
[1780415645635,50.57,67013.03,16.1,0.1583,0.00017,6.94133]
[1780415645888,50.58,67009.74,16.1,0.15782,0.00017,6.92726]
[1780415647267,50.59,67008.33,16.1,0.15762,0.00017,6.92119]
[1780415647523,50.59,67008.33,16.1,0.15762,0.00017,6.92119]
[1780415647914,50.61,67012.74,16.1,0.15843,0.00017,6.94503]
[1780415648838,50.62,67017.97,16.1,0.15937,0.00017,6.97255]
[1780415649730,50.62,67017.97,16.1,0.15937,0.00017,6.97255]
[1780415653638,50.67,67020.64,16.1,0.16004,0.00017,6.99207]
[1780415655705,50.69,67018.22,16.1,0.15973,0.00017,6.98298]
[1780415656678,50.71,67030.29,16.1,0.16185,0.00017,7.04457]
[1780415659699,50.72,67034.67,16.1,0.16264,0.00017,7.06736]
[1780415662067,50.72,67035.0,16.1,0.16271,0.00017,7.06932]
[1780415662101,50.72,67035.0,16.1,0.16271,0.00017,7.06932]
[1780415662076,50.72,67035.02,16.1,0.16272,0.00017,7.06973]
[1780415662420,50.72,67035.02,16.1,0.16272,0.00017,7.06973]
[1780415663842,50.73,67037.93,16.1,0.16327,0.00017,7.08548]
[1780415663940,50.73,67037.93,16.1,0.16327,0.00017,7.08548]
[1780415664015,50.73,67037.93,16.1,0.16327,0.00017,7.08548]
[1780415664024,50.74,67039.29,16.1,0.16355,0.00017,7.09346]
[1780415665043,50.74,67039.29,16.1,0.16355,0.00017,7.09346]
[1780415665070,50.74,67036.86,16.1,0.16314,0.00017,7.08163]
[1780415665257,50.74,67036.86,16.1,0.16314,0.00017,7.08163]
[1780415665292,50.74,67036.86,16.1,0.16314,0.00017,7.08163]
[1780415666044,50.74,67036.86,16.1,0.16314,0.00017,7.08163]
[1780415666493,50.75,67037.53,16.1,0.1633,0.00017,7.0863]
[1780415671785,50.8,67038.87,16.1,0.16365,0.00017,7.09255]
[1780415675897,50.83,67040.58,16.1,0.16406,0.00017,7.10434]
[1780415675912,50.83,67040.58,16.1,0.16406,0.00017,7.10434]
[1780415676373,50.84,67038.75,16.1,0.16378,0.00017,7.09642]
[1780415676495,50.84,67038.75,16.1,0.16378,0.00017,7.09642]
[1780415676893,50.84,67038.75,16.1,0.16378,0.00017,7.09642]
[1780415676924,50.84,67038.75,16.1,0.16378,0.00017,7.09642]
[1780415676997,50.84,67038.75,16.1,0.16378,0.00017,7.09642]
[1780415678666,50.84,67038.99,16.1,0.16383,0.00017,7.09779]
[1780415678997,50.84,67034.46,16.1,0.16307,0.00017,7.07586]
[1780415680848,50.85,67029.92,16.1,0.16237,0.00017,7.05549]
[1780415683773,50.86,67028.31,16.1,0.16216,0.00017,7.04939]
[1780415687897,50.89,67035.18,16.1,0.16346,0.00017,7.0868]
[1780415688971,50.89,67035.18,16.1,0.16346,0.00017,7.0868]
[1780415691080,50.89,67038.95,16.1,0.1641,0.00017,7.10533]
[1780415691149,50.89,67038.95,16.1,0.1641,0.00017,7.10533]
[1780415691243,50.9,67039.95,16.1,0.1643,0.00017,7.11109]
[1780415691927,50.91,67049.46,16.1,0.16595,0.00017,7.15809]
[1780415692868,50.91,67049.46,16.1,0.16595,0.00017,7.15809]
[1780415694746,50.91,67053.85,16.1,0.1667,0.00017,7.17964]
[1780415695587,50.91,67054.22,16.1,0.16676,0.00017,7.18136]
[1780415696121,50.91,67054.22,16.1,0.16676,0.00017,7.18136]
[1780415696198,50.91,67056.15,16.1,0.16709,0.00017,7.19062]
[1780415697638,50.91,67055.49,16.1,0.16697,0.00017,7.18719]
[1780415697967,50.9,67059.94,16.1,0.16772,0.00017,7.20862]
[1780415698622,50.9,67059.94,16.1,0.16772,0.00017,7.20862]
[1780415699036,50.91,67061.37,16.1,0.16799,0.00017,7.21615]
[1780415700403,50.9,67059.07,16.1,0.16758,0.00017,7.20446]
[1780415701980,50.9,67055.16,16.1,0.1669,0.00017,7.1851]
[1780415702514,50.9,67056.31,16.1,0.16709,0.00017,7.19058]
[1780415703652,50.9,67056.1,16.1,0.16705,0.00017,7.18938]
[1780415704234,50.9,67052.87,16.1,0.16649,0.00017,7.17355]
[1780415704855,50.9,67052.87,16.1,0.16649,0.00017,7.17355]
[1780415704908,50.9,67052.87,16.1,0.16649,0.00017,7.17355]
[1780415705355,50.9,67049.06,16.1,0.16584,0.00017,7.15512]
[1780415705981,50.9,67049.06,16.1,0.16584,0.00017,7.15512]
[1780415707788,50.9,67051.48,16.1,0.16627,0.00017,7.16735]
[1780415708135,50.9,67051.48,16.1,0.16627,0.00017,7.16735]
[1780415709152,50.9,67052.43,16.1,0.16644,0.00017,7.17214]
[1780415709048,50.91,67056.94,16.1,0.16721,0.00017,7.19416]
[1780415711981,50.9,67056.7,16.1,0.16716,0.00017,7.19269]
[1780415712047,50.9,67056.7,16.1,0.16716,0.00017,7.19269]
[1780415712060,50.9,67056.7,16.1,0.16716,0.00017,7.19269]
[1780415712279,50.9,67057.25,16.1,0.16725,0.00017,7.19525]
[1780415712329,50.9,67057.25,16.1,0.16725,0.00017,7.19525]
[1780415715254,50.9,67058.02,16.1,0.16737,0.00017,7.19848]
[1780415715502,50.9,67058.02,16.1,0.16737,0.00017,7.19848]
[1780415715723,50.9,67058.02,16.1,0.16737,0.00017,7.19848]
[1780415717747,50.9,67058.04,16.1,0.16736,0.00017,7.19823]
[1780415717891,50.9,67058.04,16.1,0.16736,0.00017,7.19823]
[1780415718045,50.9,67058.04,16.1,0.16736,0.00017,7.19823]
[1780415719047,50.89,67058.08,16.1,0.16736,0.00017,7.19826]
[1780415719252,50.89,67056.33,16.1,0.16705,0.00017,7.18962]
[1780415720521,50.89,67057.46,16.1,0.16725,0.00017,7.19507]
[1780415721562,50.89,67057.87,16.1,0.16731,0.00017,7.19697]
[1780415723235,50.89,67056.23,16.1,0.16702,0.00017,7.18879]
[1780415725628,50.89,67055.96,16.1,0.16698,0.00017,7.18745]
[1780415726181,50.89,67056.03,16.1,0.16699,0.00017,7.1878]
[1780415726550,50.89,67056.03,16.1,0.16699,0.00017,7.1878]
[1780415728814,50.87,67055.74,16.1,0.16685,0.00017,7.18384]
[1780415729004,50.87,67055.74,16.1,0.16685,0.00017,7.18384]
[1780415729140,50.86,67053.44,16.1,0.16642,0.00017,7.1716]
[1780415729493,50.86,67053.44,16.1,0.16642,0.00017,7.1716]
[1780415729516,50.86,67053.44,16.1,0.16642,0.00017,7.1716]
[1780415729546,50.86,67053.44,16.1,0.16642,0.00017,7.1716]
[1780415729773,50.86,67053.44,16.1,0.16642,0.00017,7.1716]
[1780415730422,50.87,67053.84,16.1,0.16649,0.00017,7.17379]
[1780415730598,50.87,67053.84,16.1,0.16649,0.00017,7.17379]
[1780415730605,50.87,67053.84,16.1,0.16649,0.00017,7.17379]
[1780415730699,50.87,67058.45,16.1,0.16728,0.00017,7.19618]
[1780415731938,50.87,67058.45,16.1,0.16728,0.00017,7.19618]
[1780415731970,50.87,67058.45,16.1,0.16728,0.00017,7.19618]
[1780415732135,50.87,67066.38,16.1,0.16851,0.00017,7.22737]
[1780415732549,50.87,67066.38,16.1,0.16851,0.00017,7.22737]
[1780415733214,50.87,67062.96,16.1,0.16793,0.00017,7.21076]
[1780415735177,50.87,67061.02,16.1,0.16759,0.00017,7.2013]
[1780415736557,50.86,67064.68,16.1,0.16822,0.00017,7.21897]
[1780415737337,50.86,67065.44,16.1,0.16835,0.00017,7.22266]
[1780415737390,50.86,67065.44,16.1,0.16835,0.00017,7.22266]
[1780415737508,50.86,67065.44,16.1,0.16835,0.00017,7.22266]
[1780415738259,50.86,67066.39,16.1,0.16851,0.00017,7.22723]
[1780415739941,50.86,67069.29,16.1,0.16901,0.00017,7.24126]
[1780415740007,50.86,67069.29,16.1,0.16901,0.00017,7.24126]
[1780415740278,50.86,67074.81,16.1,0.16996,0.00017,7.26791]
[1780415741381,50.86,67074.81,16.1,0.16996,0.00017,7.26791]
[1780415741618,50.86,67074.81,16.1,0.16996,0.00017,7.26791]
[1780415744437,50.86,67076.13,16.1,0.17017,0.00017,7.274]
[1780415744455,50.86,67076.13,16.1,0.17017,0.00017,7.274]
[1780415745049,50.86,67076.13,16.1,0.17017,0.00017,7.274]
[1780415745197,50.86,67076.13,16.1,0.17017,0.00017,7.274]
[1780415745208,50.86,67076.13,16.1,0.17017,0.00017,7.274]
[1780415745244,50.86,67078.47,16.1,0.17057,0.00017,7.28512]
[1780415745728,50.86,67078.47,16.1,0.17057,0.00017,7.28512]
[1780415746024,50.86,67078.47,16.1,0.17057,0.00017,7.28512]
[1780415746159,50.86,67089.85,16.1,0.17254,0.00017,7.34015]
[1780415746246,50.86,67089.85,16.1,0.17254,0.00017,7.34015]
[1780415746312,50.86,67089.85,16.1,0.17254,0.00017,7.34015]
[1780415746378,50.86,67089.85,16.1,0.17254,0.00017,7.34015]
[1780415746721,50.86,67089.85,16.1,0.17254,0.00017,7.34015]
[1780415746736,50.86,67089.85,16.1,0.17254,0.00017,7.34015]
[1780415747673,50.86,67088.49,16.1,0.1723,0.00017,7.33336]
[1780415747757,50.86,67088.49,16.1,0.1723,0.00017,7.33336]
[1780415747833,50.86,67088.49,16.1,0.1723,0.00017,7.33336]
[1780415748066,50.85,67080.91,16.1,0.17097,0.00017,7.29642]
[1780415748238,50.85,67080.91,16.1,0.17097,0.00017,7.29642]
[1780415748357,50.85,67080.91,16.1,0.17097,0.00017,7.29642]
[1780415748374,50.85,67080.91,16.1,0.17097,0.00017,7.29642]
[1780415748398,50.85,67080.91,16.1,0.17097,0.00017,7.29642]
[1780415749670,50.85,67080.48,16.1,0.1709,0.00017,7.29426]
[1780415749983,50.85,67085.23,16.1,0.17172,0.00017,7.31721]
[1780415750349,50.85,67090.84,16.1,0.1727,0.00017,7.34443]
[1780415751491,50.85,67090.84,16.1,0.1727,0.00017,7.34443]
[1780415752016,50.85,67090.84,16.1,0.1727,0.00017,7.34443]
[1780415752231,50.85,67093.02,16.1,0.17307,0.00018,7.35471]
[1780415753052,50.85,67093.02,16.1,0.17307,0.00018,7.35471]
[1780415753154,50.85,67095.54,16.1,0.1735,0.00018,7.36675]
[1780415753429,50.85,67095.54,16.1,0.1735,0.00018,7.36675]
[1780415755083,50.85,67099.65,16.1,0.17422,0.00018,7.38659]
[1780415755178,50.85,67102.3,16.1,0.17468,0.00018,7.39933]
[1780415757059,50.84,67106.91,16.1,0.17548,0.00018,7.42121]
[1780415757808,50.84,67106.91,16.1,0.17548,0.00018,7.42121]
[1780415758152,50.84,67106.91,16.1,0.17548,0.00018,7.42121]
[1780415758129,50.84,67108.42,16.1,0.17574,0.00018,7.42829]
[1780415760211,50.84,67114.77,16.1,0.17685,0.00018,7.45876]
[1780415760257,50.84,67114.77,16.1,0.17685,0.00018,7.45876]
[1780415760389,50.84,67114.77,16.1,0.17685,0.00018,7.45876]
[1780415760526,50.84,67114.77,16.1,0.17685,0.00018,7.45876]
[1780415761219,50.84,67114.77,16.1,0.17685,0.00018,7.45876]
[1780415761209,50.84,67121.92,16.1,0.17812,0.00018,7.49324]
[1780415761251,50.84,67121.92,16.1,0.17812,0.00018,7.49324]
[1780415761326,50.84,67121.92,16.1,0.17812,0.00018,7.49324]
[1780415762186,50.84,67131.15,16.1,0.17976,0.00018,7.5377]
[1780415762753,50.84,67131.15,16.1,0.17976,0.00018,7.5377]
[1780415762762,50.84,67131.15,16.1,0.17976,0.00018,7.5377]
[1780415762886,50.84,67131.15,16.1,0.17976,0.00018,7.5377]
[1780415763218,50.83,67149.64,16.1,0.18309,0.00018,7.62675]
[1780415763657,50.83,67149.64,16.1,0.18309,0.00018,7.62675]
[1780415763790,50.83,67149.64,16.1,0.18309,0.00018,7.62675]
[1780415763803,50.83,67149.64,16.1,0.18309,0.00018,7.62675]
[1780415764201,50.83,67158.64,16.1,0.18471,0.00018,7.66981]
[1780415765485,50.83,67155.7,16.1,0.18417,0.00018,7.65563]
[1780415766049,50.83,67155.7,16.1,0.18417,0.00018,7.65563]
[1780415766124,50.83,67155.7,16.1,0.18417,0.00018,7.65563]
[1780415766169,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415766532,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415766634,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415766662,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415766709,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415766711,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415766925,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415767043,50.83,67157.55,16.1,0.18448,0.00018,7.66385]
[1780415767169,50.82,67168.37,16.1,0.18645,0.00018,7.7157]
[1780415767773,50.82,67168.37,16.1,0.18645,0.00018,7.7157]
[1780415767838,50.82,67182.22,16.1,0.18899,0.00018,7.78214]
[1780415768551,50.82,67182.22,16.1,0.18899,0.00018,7.78214]
[1780415769052,50.82,67182.22,16.1,0.18899,0.00018,7.78214]
[1780415769233,50.82,67189.24,16.1,0.19029,0.00019,7.81572]
[1780415769250,50.82,67189.24,16.1,0.19029,0.00019,7.81572]
[1780415769555,50.82,67189.24,16.1,0.19029,0.00019,7.81572]
[1780415770250,50.82,67189.24,16.1,0.19029,0.00019,7.81572]
[1780415770314,50.82,67192.03,16.1,0.1908,0.00019,7.82898]
[1780415771082,50.82,67192.03,16.1,0.1908,0.00019,7.82898]
[1780415771191,50.82,67196.51,16.1,0.19163,0.00019,7.85021]
[1780415771287,50.82,67196.51,16.1,0.19163,0.00019,7.85021]
[1780415771400,50.82,67196.51,16.1,0.19163,0.00019,7.85021]
[1780415771567,50.82,67196.51,16.1,0.19163,0.00019,7.85021]
[1780415772131,50.81,67188.2,16.1,0.19007,0.00019,7.81001]
[1780415772337,50.81,67188.2,16.1,0.19007,0.00019,7.81001]
[1780415772570,50.81,67188.2,16.1,0.19007,0.00019,7.81001]
[1780415773167,50.81,67188.2,16.1,0.19007,0.00019,7.81001]
[1780415773169,50.81,67183.87,16.1,0.18925,0.00019,7.78891]
[1780415775549,50.81,67185.14,16.1,0.18948,0.00019,7.79493]
[1780415775764,50.81,67185.14,16.1,0.18948,0.00019,7.79493]
[1780415775788,50.81,67185.14,16.1,0.18948,0.00019,7.79493]
[1780415775847,50.81,67182.23,16.1,0.18893,0.00018,7.78066]
[1780415776523,50.81,67182.23,16.1,0.18893,0.00018,7.78066]
[1780415776783,50.81,67182.23,16.1,0.18893,0.00018,7.78066]
[1780415777442,50.81,67179.41,16.1,0.1884,0.00018,7.76683]
[1780415777571,50.81,67179.41,16.1,0.1884,0.00018,7.76683]
[1780415777831,50.81,67179.41,16.1,0.1884,0.00018,7.76683]
[1780415778106,50.81,67179.41,16.1,0.1884,0.00018,7.76683]
[1780415778389,50.8,67179.19,16.1,0.18835,0.00018,7.76551]
[1780415779098,50.8,67174.42,16.1,0.18746,0.00018,7.74232]
[1780415779560,50.8,67174.42,16.1,0.18746,0.00018,7.74232]
[1780415779562,50.8,67168.68,16.1,0.18641,0.00018,7.71467]
[1780415781557,50.8,67171.08,16.1,0.18683,0.00018,7.72581]
[1780415782425,50.8,67171.46,16.1,0.1869,0.00018,7.72764]
[1780415782675,50.8,67171.46,16.1,0.1869,0.00018,7.72764]
[1780415782867,50.8,67167.26,16.1,0.18611,0.00018,7.70697]
[1780415786094,50.79,67165.86,16.1,0.18584,0.00018,7.69986]
[1780415786195,50.79,67163.58,16.1,0.18542,0.00018,7.68869]
[1780415786826,50.79,67163.58,16.1,0.18542,0.00018,7.68869]
[1780415787203,50.79,67163.58,16.1,0.18542,0.00018,7.68869]
[1780415787949,50.79,67160.14,16.1,0.18478,0.00018,7.67185]
[1780415788026,50.79,67150.12,16.1,0.18295,0.00018,7.6232]
[1780415789417,50.79,67148.45,16.1,0.18264,0.00018,7.61494]
[1780415789419,50.79,67148.45,16.1,0.18264,0.00018,7.61494]
[1780415790134,50.78,67156.82,16.1,0.18415,0.00018,7.65523]
[1780415790551,50.78,67156.82,16.1,0.18415,0.00018,7.65523]
[1780415790639,50.78,67162.05,16.1,0.18511,0.00018,7.68048]
[1780415794578,50.78,67162.96,16.1,0.18511,0.00018,7.67671]
[1780415794808,50.78,67162.96,16.1,0.18511,0.00018,7.67671]
[1780415794995,50.78,67162.96,16.1,0.18511,0.00018,7.67671]
[1780415795211,50.78,67162.96,16.1,0.18511,0.00018,7.67671]
[1780415795056,50.78,67170.65,16.1,0.18652,0.00018,7.71366]
[1780415795742,50.78,67170.65,16.1,0.18652,0.00018,7.71366]
[1780415795806,50.78,67170.65,16.1,0.18652,0.00018,7.71366]
[1780415796083,50.78,67170.65,16.1,0.18652,0.00018,7.71366]
[1780415796194,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415796414,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415796505,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415796510,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415796702,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415796834,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415797185,50.77,67176.54,16.1,0.18759,0.00018,7.74185]
[1780415797219,50.77,67181.05,16.1,0.18842,0.00018,7.76334]
[1780415798192,50.77,67185.82,16.1,0.18929,0.00019,7.78605]
[1780415800363,50.77,67185.01,16.1,0.18913,0.00019,7.78187]
[1780415802559,50.76,67185.77,16.1,0.18925,0.00019,7.78498]
[1780415807757,50.75,67187.71,16.1,0.18953,0.00019,7.79233]
[1780415809864,50.74,67179.52,16.1,0.18799,0.00018,7.75232]
[1780415810819,50.74,67179.52,16.1,0.18799,0.00018,7.75232]
[1780415810834,50.74,67174.98,16.1,0.18714,0.00018,7.73019]
[1780415811421,50.74,67174.98,16.1,0.18714,0.00018,7.73019]
[1780415815125,50.74,67170.78,16.1,0.18635,0.00018,7.70933]
[1780415819237,50.73,67171.88,16.1,0.18653,0.00018,7.71408]
[1780415822171,50.72,67180.11,16.1,0.18801,0.00018,7.75278]
[1780415822773,50.72,67180.11,16.1,0.18801,0.00018,7.75278]
[1780415823209,50.72,67180.31,16.1,0.18803,0.00018,7.75351]
[1780415824492,50.72,67180.4,16.1,0.18805,0.00018,7.75382]
[1780415825049,50.72,67180.4,16.1,0.18805,0.00018,7.75382]
[1780415825245,50.72,67187.25,16.1,0.18931,0.00019,7.7867]
[1780415825310,50.72,67187.25,16.1,0.18931,0.00019,7.7867]
[1780415825375,50.72,67187.25,16.1,0.18931,0.00019,7.7867]
[1780415825632,50.72,67187.25,16.1,0.18931,0.00019,7.7867]
[1780415825983,50.72,67187.25,16.1,0.18931,0.00019,7.7867]
[1780415826032,50.72,67197.91,16.1,0.19129,0.00019,7.83793]
[1780415826415,50.72,67197.91,16.1,0.19129,0.00019,7.83793]
[1780415827393,50.72,67198.65,16.1,0.19142,0.00019,7.84129]
[1780415827491,50.72,67198.65,16.1,0.19142,0.00019,7.84129]
[1780415827663,50.72,67198.65,16.1,0.19142,0.00019,7.84129]
[1780415827899,50.72,67204.04,16.1,0.19243,0.00019,7.86706]
[1780415829241,50.72,67204.04,16.1,0.19243,0.00019,7.86706]
[1780415829852,50.72,67206.39,16.1,0.19286,0.00019,7.87819]
[1780415829923,50.72,67206.39,16.1,0.19286,0.00019,7.87819]
[1780415830144,50.72,67206.39,16.1,0.19286,0.00019,7.87819]
[1780415830385,50.71,67210.28,16.1,0.19358,0.00019,7.89669]
[1780415832016,50.71,67212.84,16.1,0.19406,0.00019,7.90878]
[1780415832526,50.71,67211.45,16.1,0.19379,0.00019,7.90191]
[1780415832952,50.71,67211.45,16.1,0.19379,0.00019,7.90191]
[1780415833843,50.71,67211.71,16.1,0.19383,0.00019,7.90296]
[1780415833941,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415834907,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415834925,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415835010,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415835208,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415835238,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415835270,50.71,67205.78,16.1,0.19271,0.00019,7.8743]
[1780415835308,50.71,67200.86,16.1,0.19178,0.00019,7.85049]
[1780415835377,50.71,67200.86,16.1,0.19178,0.00019,7.85049]
[1780415835494,50.71,67200.86,16.1,0.19178,0.00019,7.85049]
[1780415836156,50.68,67186.27,16.1,0.18892,0.00019,7.77678]
[1780415838173,50.68,67185.67,16.1,0.1888,0.00019,7.77363]
[1780415838779,50.67,67186.12,16.1,0.18887,0.00019,7.77554]
[1780415838802,50.67,67186.12,16.1,0.18887,0.00019,7.77554]
[1780415839295,50.67,67186.12,16.1,0.18887,0.00019,7.77554]
[1780415838983,50.67,67190.46,16.1,0.18967,0.00019,7.7962]
[1780415839554,50.67,67190.46,16.1,0.18967,0.00019,7.7962]
[1780415839630,50.67,67190.46,16.1,0.18967,0.00019,7.7962]
[1780415839990,50.67,67196.65,16.1,0.19082,0.00019,7.82595]
[1780415842640,50.67,67197.77,16.1,0.19102,0.00019,7.83112]
[1780415845595,50.67,67196.29,16.1,0.19073,0.00019,7.82368]
[1780415845694,50.67,67196.29,16.1,0.19073,0.00019,7.82368]
[1780415845844,50.67,67196.29,16.1,0.19073,0.00019,7.82368]
[1780415846012,50.67,67196.29,16.1,0.19073,0.00019,7.82368]
[1780415846035,50.67,67205.4,16.1,0.19243,0.00019,7.86741]
[1780415846328,50.67,67205.4,16.1,0.19243,0.00019,7.86741]
[1780415846526,50.67,67205.4,16.1,0.19243,0.00019,7.86741]
[1780415847171,50.66,67209.87,16.1,0.19327,0.00019,7.88874]
[1780415847999,50.66,67209.87,16.1,0.19327,0.00019,7.88874]
[1780415848704,50.66,67212.63,16.1,0.19378,0.00019,7.90182]
[1780415850392,50.66,67209.4,16.1,0.19316,0.00019,7.88592]
[1780415850423,50.66,67209.4,16.1,0.19316,0.00019,7.88592]
[1780415851108,50.66,67209.4,16.1,0.19316,0.00019,7.88592]
[1780415851204,50.66,67201.2,16.1,0.19148,0.00019,7.83906]
[1780415852982,50.66,67200.98,16.1,0.19144,0.00019,7.83788]
[1780415852988,50.66,67200.98,16.1,0.19144,0.00019,7.83788]
[1780415854157,50.66,67203.62,16.1,0.19193,0.00019,7.85046]
[1780415854212,50.66,67203.62,16.1,0.19193,0.00019,7.85046]
[1780415854283,50.66,67203.62,16.1,0.19193,0.00019,7.85046]
[1780415854321,50.65,67207.74,16.1,0.1927,0.00019,7.87014]
[1780415855693,50.65,67204.35,16.1,0.19205,0.00019,7.85368]
[1780415856024,50.65,67204.35,16.1,0.19205,0.00019,7.85368]
[1780415856535,50.65,67201.4,16.1,0.19149,0.00019,7.83935]
[1780415856633,50.65,67201.4,16.1,0.19149,0.00019,7.83935]
[1780415857270,50.65,67201.4,16.1,0.19149,0.00019,7.83935]
[1780415857271,50.65,67201.4,16.1,0.19149,0.00019,7.83935]
[1780415857304,50.65,67195.37,16.1,0.19036,0.00019,7.81008]
[1780415858618,50.65,67192.68,16.1,0.18985,0.00019,7.79692]
[1780415858940,50.65,67192.68,16.1,0.18985,0.00019,7.79692]
[1780415858980,50.65,67192.68,16.1,0.18985,0.00019,7.79692]
[1780415859105,50.65,67192.68,16.1,0.18985,0.00019,7.79692]
[1780415859250,50.65,67186.66,16.1,0.18873,0.00019,7.76779]
[1780415859420,50.65,67186.66,16.1,0.18873,0.00019,7.76779]
[1780415860134,50.65,67173.09,16.1,0.18621,0.00018,7.70209]
[1780415861065,50.65,67173.09,16.1,0.18621,0.00018,7.70209]
[1780415861324,50.65,67173.09,16.1,0.18621,0.00018,7.70209]
[1780415862666,50.65,67172.06,16.1,0.18601,0.00018,7.69696]
[1780415863424,50.64,67172.23,16.1,0.18604,0.00018,7.69771]
[1780415863464,50.64,67172.23,16.1,0.18604,0.00018,7.69771]
[1780415863544,50.64,67172.23,16.1,0.18604,0.00018,7.69771]
[1780415863594,50.64,67172.23,16.1,0.18604,0.00018,7.69771]
[1780415864162,50.64,67176.65,16.1,0.18686,0.00018,7.71911]
[1780415864865,50.64,67176.65,16.1,0.18686,0.00018,7.71911]
[1780415865784,50.64,67179.18,16.1,0.18733,0.00018,7.73134]
[1780415866025,50.64,67179.18,16.1,0.18733,0.00018,7.73134]
[1780415866143,50.64,67179.18,16.1,0.18733,0.00018,7.73134]
[1780415866177,50.64,67187.62,16.1,0.18889,0.00019,7.77207]
[1780415866785,50.64,67187.62,16.1,0.18889,0.00019,7.77207]
[1780415867997,50.64,67188.34,16.1,0.18902,0.00019,7.77551]
[1780415869029,50.64,67187.8,16.1,0.18892,0.00019,7.77286]
[1780415873860,50.64,67187.13,16.1,0.18878,0.00019,7.76934]
[1780415874616,50.64,67187.28,16.1,0.18881,0.00019,7.77001]
[1780415877691,50.64,67187.2,16.1,0.18879,0.00019,7.76946]
[1780415878266,50.64,67195.54,16.1,0.19034,0.00019,7.80964]
[1780415878712,50.64,67195.54,16.1,0.19034,0.00019,7.80964]
[1780415880160,50.64,67198.35,16.1,0.19086,0.00019,7.8231]
[1780415880196,50.64,67198.35,16.1,0.19086,0.00019,7.8231]
[1780415880286,50.64,67203.63,16.1,0.19185,0.00019,7.84842]
[1780415880617,50.64,67203.63,16.1,0.19185,0.00019,7.84842]
[1780415880697,50.64,67203.63,16.1,0.19185,0.00019,7.84842]
[1780415882017,50.64,67204.29,16.1,0.19196,0.00019,7.85147]
[1780415882633,50.64,67206.19,16.1,0.19232,0.00019,7.86048]
[1780415882768,50.64,67206.19,16.1,0.19232,0.00019,7.86048]
[1780415882793,50.64,67206.19,16.1,0.19232,0.00019,7.86048]
[1780415883058,50.64,67206.19,16.1,0.19232,0.00019,7.86048]
[1780415883234,50.64,67206.19,16.1,0.19232,0.00019,7.86048]
[1780415883307,50.63,67198.85,16.1,0.19093,0.00019,7.825]
[1780415883668,50.63,67198.85,16.1,0.19093,0.00019,7.825]
[1780415884316,50.63,67191.59,16.1,0.18957,0.00019,7.78988]
[1780415885243,50.63,67191.59,16.1,0.18957,0.00019,7.78988]
[1780415885323,50.63,67186.67,16.1,0.18866,0.00019,7.76607]
[1780415887337,50.63,67181.04,16.1,0.18761,0.00019,7.73874]
[1780415889186,50.63,67181.13,16.1,0.18762,0.00019,7.73913]
[1780415889213,50.63,67181.13,16.1,0.18762,0.00019,7.73913]
[1780415889317,50.63,67181.13,16.1,0.18762,0.00019,7.73913]
[1780415889356,50.63,67186.52,16.1,0.18862,0.00019,7.76511]
[1780415889402,50.63,67186.52,16.1,0.18862,0.00019,7.76511]
[1780415889858,50.63,67186.52,16.1,0.18862,0.00019,7.76511]
[1780415890361,50.63,67195.03,16.1,0.1902,0.00019,7.80613]
[1780415890509,50.63,67195.03,16.1,0.1902,0.00019,7.80613]
[1780415892318,50.62,67199.68,16.1,0.19103,0.00019,7.82744]
[1780415892850,50.62,67199.68,16.1,0.19103,0.00019,7.82744]
[1780415893430,50.61,67200.05,16.1,0.19106,0.00019,7.82819]
[1780415893509,50.61,67200.05,16.1,0.19106,0.00019,7.82819]
[1780415893639,50.61,67200.05,16.1,0.19106,0.00019,7.82819]
[1780415893724,50.61,67200.05,16.1,0.19106,0.00019,7.82819]
[1780415893809,50.61,67200.05,16.1,0.19106,0.00019,7.82819]
[1780415893819,50.61,67200.05,16.1,0.19106,0.00019,7.82819]
[1780415894409,50.61,67201.86,16.1,0.19139,0.00019,7.83688]
[1780415894735,50.61,67210.78,16.1,0.19307,0.00019,7.87981]
[1780415896817,50.61,67209.65,16.1,0.19286,0.00019,7.8744]
[1780415897100,50.61,67210.86,16.1,0.19309,0.00019,7.88028]
[1780415897870,50.61,67210.86,16.1,0.19309,0.00019,7.88028]
[1780415897878,50.61,67210.86,16.1,0.19309,0.00019,7.88028]
[1780415897906,50.61,67210.86,16.1,0.19309,0.00019,7.88028]
[1780415898353,50.61,67209.22,16.1,0.19278,0.00019,7.87245]
[1780415898407,50.61,67209.22,16.1,0.19278,0.00019,7.87245]
[1780415898833,50.61,67209.22,16.1,0.19278,0.00019,7.87245]
[1780415899317,50.61,67209.22,16.1,0.19278,0.00019,7.87245]
[1780415899358,50.61,67209.22,16.1,0.19278,0.00019,7.87245]
[1780415898914,50.61,67202.21,16.1,0.19146,0.00019,7.83869]
[1780415899430,50.61,67199.42,16.1,0.19094,0.00019,7.82525]
[1780415900464,50.61,67199.42,16.1,0.19094,0.00019,7.82525]
[1780415900729,50.61,67200.49,16.1,0.19114,0.00019,7.83041]
[1780415901744,50.61,67200.49,16.1,0.19114,0.00019,7.83041]
[1780415901871,50.61,67200.49,16.1,0.19114,0.00019,7.83041]
[1780415902087,50.61,67200.49,16.1,0.19114,0.00019,7.83041]
[1780415902189,50.61,67200.53,16.1,0.19114,0.00019,7.83039]
[1780415902683,50.61,67200.53,16.1,0.19114,0.00019,7.83039]
[1780415902768,50.61,67200.53,16.1,0.19114,0.00019,7.83039]
[1780415902789,50.61,67200.53,16.1,0.19114,0.00019,7.83039]
[1780415902896,50.61,67200.53,16.1,0.19114,0.00019,7.83039]
[1780415904229,50.61,67204.13,16.1,0.19182,0.00019,7.84773]
[1780415904236,50.61,67204.13,16.1,0.19182,0.00019,7.84773]
[1780415904243,50.61,67213.05,16.1,0.19349,0.00019,7.89067]
[1780415904662,50.61,67213.05,16.1,0.19349,0.00019,7.89067]
[1780415904753,50.61,67213.05,16.1,0.19349,0.00019,7.89067]
[1780415904773,50.61,67213.05,16.1,0.19349,0.00019,7.89067]
[1780415905301,50.61,67213.05,16.1,0.19349,0.00019,7.89067]
[1780415905904,50.61,67204.64,16.1,0.19191,0.00019,7.85017]
[1780415906430,50.61,67204.64,16.1,0.19191,0.00019,7.85017]
[1780415906700,50.61,67204.64,16.1,0.19191,0.00019,7.85017]
[1780415906878,50.61,67204.64,16.1,0.19191,0.00019,7.85017]
[1780415906974,50.61,67199.09,16.1,0.19087,0.00019,7.82347]
[1780415910752,50.61,67196.75,16.1,0.19043,0.00019,7.81208]
[1780415914621,50.61,67199.89,16.1,0.19088,0.00019,7.81967]
[1780415914626,50.61,67199.89,16.1,0.19088,0.00019,7.81967]
[1780415919154,50.61,67200.04,16.1,0.1909,0.00019,7.82016]
[1780415919198,50.61,67200.04,16.1,0.1909,0.00019,7.82016]
[1780415919263,50.61,67200.64,16.1,0.191,0.00019,7.82289]
[1780415919959,50.61,67200.64,16.1,0.191,0.00019,7.82289]
[1780415920256,50.61,67200.64,16.1,0.191,0.00019,7.82289]
[1780415920269,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415920427,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415920617,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415920627,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415920728,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415921136,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415921232,50.61,67201.82,16.1,0.19123,0.00019,7.82859]
[1780415921361,50.61,67191.52,16.1,0.1893,0.00019,7.77878]
[1780415921449,50.61,67191.52,16.1,0.1893,0.00019,7.77878]
[1780415922070,50.6,67178.45,16.1,0.18687,0.00018,7.71557]
[1780415922842,50.6,67178.45,16.1,0.18687,0.00018,7.71557]
[1780415922903,50.6,67172.31,16.1,0.18574,0.00018,7.68587]
[1780415923497,50.6,67172.31,16.1,0.18574,0.00018,7.68587]
[1780415923978,50.6,67166.84,16.1,0.18473,0.00018,7.65935]
[1780415928038,50.6,67165.38,16.1,0.18446,0.00018,7.65228]
[1780415928146,50.6,67165.38,16.1,0.18446,0.00018,7.65228]
[1780415928195,50.6,67165.38,16.1,0.18446,0.00018,7.65228]
[1780415928274,50.6,67166.54,16.1,0.18468,0.00018,7.65789]
[1780415929045,50.6,67166.54,16.1,0.18468,0.00018,7.65789]
[1780415929177,50.6,67166.54,16.1,0.18468,0.00018,7.65789]
[1780415929233,50.6,67166.54,16.1,0.18468,0.00018,7.65789]
[1780415929258,50.6,67166.54,16.1,0.18468,0.00018,7.65789]
[1780415929282,50.6,67166.54,16.1,0.18468,0.00018,7.65789]
[1780415929354,50.6,67172.65,16.1,0.1858,0.00018,7.68745]
[1780415929627,50.6,67172.65,16.1,0.1858,0.00018,7.68745]
[1780415930263,50.6,67172.65,16.1,0.1858,0.00018,7.68745]
[1780415930547,50.6,67172.65,16.1,0.1858,0.00018,7.68745]
[1780415930364,50.6,67182.14,16.1,0.18755,0.00019,7.73336]
[1780415930560,50.6,67182.14,16.1,0.18755,0.00019,7.73336]
[1780415930676,50.6,67182.14,16.1,0.18755,0.00019,7.73336]
[1780415930907,50.6,67182.14,16.1,0.18755,0.00019,7.73336]
[1780415931102,50.6,67176.26,16.1,0.18646,0.00018,7.70496]
[1780415931451,50.6,67176.26,16.1,0.18646,0.00018,7.70496]
[1780415931644,50.6,67176.26,16.1,0.18646,0.00018,7.70496]
[1780415932586,50.6,67173.49,16.1,0.18595,0.00018,7.69156]
[1780415933126,50.6,67176.44,16.1,0.1865,0.00018,7.70579]
[1780415933527,50.6,67176.44,16.1,0.1865,0.00018,7.70579]
[1780415934381,50.6,67176.44,16.1,0.1865,0.00018,7.70579]
[1780415934583,50.6,67179.86,16.1,0.18713,0.00018,7.72233]
[1780415935360,50.6,67179.86,16.1,0.18713,0.00018,7.72233]
[1780415936235,50.6,67180.84,16.1,0.18731,0.00019,7.72705]
[1780415936292,50.6,67180.84,16.1,0.18731,0.00019,7.72705]
[1780415936379,50.6,67180.84,16.1,0.18731,0.00019,7.72705]
[1780415936443,50.6,67180.84,16.1,0.18731,0.00019,7.72705]
[1780415936675,50.6,67181.06,16.1,0.18735,0.00019,7.72814]
[1780415936812,50.6,67181.06,16.1,0.18735,0.00019,7.72814]
[1780415937067,50.6,67181.06,16.1,0.18735,0.00019,7.72814]
[1780415938174,50.6,67192.51,16.1,0.18947,0.00019,7.78337]
[1780415938984,50.6,67192.51,16.1,0.18947,0.00019,7.78337]
[1780415941687,50.6,67196.51,16.1,0.19021,0.00019,7.80251]
[1780415942599,50.6,67195.32,16.1,0.18999,0.00019,7.79669]
[1780415944412,50.6,67195.23,16.1,0.18997,0.00019,7.79618]
[1780415944376,50.6,67205.31,16.1,0.19185,0.00019,7.84462]
[1780415946181,50.6,67206.31,16.1,0.19204,0.00019,7.84944]
[1780415946387,50.6,67206.31,16.1,0.19204,0.00019,7.84944]
[1780415946259,50.6,67200.23,16.1,0.19089,0.00019,7.82006]
[1780415947239,50.6,67200.23,16.1,0.19089,0.00019,7.82006]
[1780415947248,50.6,67200.23,16.1,0.19089,0.00019,7.82006]
[1780415947319,50.6,67194.6,16.1,0.18984,0.00019,7.79281]
[1780415947870,50.6,67194.6,16.1,0.18984,0.00019,7.79281]
[1780415947943,50.6,67194.6,16.1,0.18984,0.00019,7.79281]
[1780415948077,50.6,67194.6,16.1,0.18984,0.00019,7.79281]
[1780415948982,50.6,67193.01,16.1,0.18954,0.00019,7.78507]
[1780415949163,50.6,67182.73,16.1,0.18763,0.00019,7.73536]
[1780415950124,50.6,67188.98,16.1,0.18879,0.00019,7.76556]
[1780415950452,50.6,67188.98,16.1,0.18879,0.00019,7.76556]
[1780415950790,50.6,67188.98,16.1,0.18879,0.00019,7.76556]
[1780415950841,50.6,67188.98,16.1,0.18879,0.00019,7.76556]
[1780415951082,50.6,67188.98,16.1,0.18879,0.00019,7.76556]
[1780415951110,50.6,67196.53,16.1,0.19019,0.00019,7.80197]
[1780415951538,50.6,67196.53,16.1,0.19019,0.00019,7.80197]
[1780415952319,50.6,67196.53,16.1,0.19019,0.00019,7.80197]
[1780415953116,50.6,67199.51,16.1,0.19075,0.00019,7.81627]
[1780415953417,50.6,67199.51,16.1,0.19075,0.00019,7.81627]
[1780415954891,50.6,67203.13,16.1,0.19142,0.00019,7.83363]
[1780415956853,50.59,67202.68,16.1,0.19133,0.00019,7.83124]
[1780415956944,50.59,67202.68,16.1,0.19133,0.00019,7.83124]
[1780415957202,50.59,67202.68,16.1,0.19133,0.00019,7.83124]
[1780415957524,50.59,67202.65,16.1,0.19131,0.00019,7.83088]
[1780415957544,50.59,67202.65,16.1,0.19131,0.00019,7.83088]
[1780415958389,50.59,67206.67,16.1,0.19207,0.00019,7.8503]
[1780415963610,50.59,67209.57,16.1,0.19262,0.00019,7.86439]
[1780415965946,50.59,67203.47,16.1,0.19147,0.00019,7.83503]
[1780415967395,50.59,67203.47,16.1,0.19147,0.00019,7.83503]
[1780415967399,50.59,67203.47,16.1,0.19147,0.00019,7.83503]
[1780415967960,50.59,67201.83,16.1,0.19117,0.00019,7.82719]
[1780415970991,50.59,67203.77,16.1,0.19153,0.00019,7.83651]
[1780415971092,50.59,67202.83,16.1,0.19123,0.00019,7.82469]
[1780415973592,50.59,67204.52,16.1,0.19155,0.00019,7.83284]
[1780415975303,50.59,67204.27,16.1,0.1915,0.00019,7.8317]
[1780415975473,50.59,67205.05,16.1,0.19165,0.00019,7.83552]
[1780415976130,50.59,67205.05,16.1,0.19165,0.00019,7.83552]
[1780415977354,50.6,67206.24,16.1,0.19188,0.00019,7.84132]
[1780415977427,50.6,67201.54,16.1,0.19099,0.00019,7.81866]
[1780415977721,50.6,67201.54,16.1,0.19099,0.00019,7.81866]
[1780415979780,50.6,67200.16,16.1,0.19074,0.00019,7.81204]
[1780415980349,50.6,67200.16,16.1,0.19074,0.00019,7.81204]
[1780415980743,50.6,67199.47,16.1,0.19061,0.00019,7.80881]
[1780415982701,50.6,67199.1,16.1,0.19055,0.00019,7.80723]
[1780415985295,50.6,67198.86,16.1,0.19051,0.00019,7.80627]
[1780415985912,50.6,67199.11,16.1,0.19056,0.00019,7.80757]
[1780415986305,50.6,67199.11,16.1,0.19056,0.00019,7.80757]
[1780415992130,50.61,67197.79,16.1,0.19034,0.00019,7.80181]
[1780415997165,50.61,67198.02,16.1,0.1904,0.00019,7.80335]
[1780415997713,50.61,67198.02,16.1,0.1904,0.00019,7.80335]
[1780415998172,50.61,67192.85,16.1,0.18943,0.00019,7.77833]
[1780416000164,50.61,67190.98,16.1,0.18908,0.00019,7.76924]
[1780416001434,50.61,67189.89,16.1,0.18888,0.00019,7.76398]
[1780416001495,50.61,67189.89,16.1,0.18888,0.00019,7.76398]
[1780416001764,50.61,67188.25,16.1,0.18857,0.00019,7.75602]
[1780416002055,50.61,67188.25,16.1,0.18857,0.00019,7.75602]
[1780416002152,50.61,67188.25,16.1,0.18857,0.00019,7.75602]
[1780416002666,50.61,67188.28,16.1,0.18857,0.00019,7.75609]
[1780416002707,50.61,67188.28,16.1,0.18857,0.00019,7.75609]
[1780416003110,50.61,67188.28,16.1,0.18857,0.00019,7.75609]
[1780416003168,50.61,67188.28,16.1,0.18857,0.00019,7.75609]
[1780416003527,50.61,67176.87,16.1,0.18646,0.00018,7.7009]
[1780416003813,50.61,67176.87,16.1,0.18646,0.00018,7.7009]
[1780416004517,50.61,67171.12,16.1,0.1854,0.00018,7.673]
[1780416005219,50.61,67171.12,16.1,0.1854,0.00018,7.673]
[1780416005988,50.61,67169.09,16.1,0.18502,0.00018,7.66317]
[1780416006595,50.61,67169.09,16.1,0.18502,0.00018,7.66317]
[1780416006987,50.61,67166.89,16.1,0.18462,0.00018,7.65247]
[1780416007020,50.61,67166.89,16.1,0.18462,0.00018,7.65247]
[1780416007603,50.61,67166.89,16.1,0.18462,0.00018,7.65247]
[1780416007591,50.61,67171.39,16.1,0.18544,0.00018,7.67423]
[1780416008046,50.61,67171.39,16.1,0.18544,0.00018,7.67423]
[1780416008301,50.61,67171.39,16.1,0.18544,0.00018,7.67423]
[1780416008316,50.61,67171.39,16.1,0.18544,0.00018,7.67423]
[1780416008408,50.61,67175.87,16.1,0.1863,0.00018,7.69668]
[1780416010262,50.62,67180.32,16.1,0.18715,0.00018,7.7189]
[1780416011523,50.62,67180.32,16.1,0.18715,0.00018,7.7189]
[1780416013452,50.62,67176.95,16.1,0.18653,0.00018,7.70264]
[1780416013637,50.62,67175.89,16.1,0.18633,0.00018,7.69754]
[1780416014010,50.62,67175.89,16.1,0.18633,0.00018,7.69754]
[1780416014290,50.62,67180.58,16.1,0.1872,0.00019,7.72025]
[1780416019324,50.62,67184.77,16.1,0.18798,0.00019,7.74047]
[1780416021510,50.62,67184.96,16.1,0.18801,0.00019,7.74137]
[1780416021614,50.62,67184.96,16.1,0.18801,0.00019,7.74137]
[1780416021853,50.62,67183.95,16.1,0.18782,0.00019,7.73647]
[1780416021949,50.62,67183.95,16.1,0.18782,0.00019,7.73647]
[1780416022292,50.62,67183.95,16.1,0.18782,0.00019,7.73647]
[1780416022338,50.62,67183.95,16.1,0.18782,0.00019,7.73647]
[1780416022561,50.62,67183.95,16.1,0.18782,0.00019,7.73647]
[1780416022584,50.62,67170.61,16.1,0.18536,0.00018,7.67194]
[1780416023355,50.62,67161.19,16.1,0.18363,0.00018,7.62629]
[1780416024343,50.62,67161.19,16.1,0.18363,0.00018,7.62629]
[1780416024350,50.62,67161.19,16.1,0.18363,0.00018,7.62629]
[1780416024857,50.62,67163.47,16.1,0.18406,0.00018,7.63763]
[1780416024862,50.62,67163.47,16.1,0.18406,0.00018,7.63763]
[1780416025177,50.62,67163.47,16.1,0.18406,0.00018,7.63763]
[1780416025348,50.62,67163.47,16.1,0.18406,0.00018,7.63763]
[1780416025369,50.63,67169.59,16.1,0.18522,0.00018,7.66827]
[1780416026376,50.63,67175.28,16.1,0.18629,0.00018,7.69645]
[1780416029453,50.63,67174.71,16.1,0.18619,0.00018,7.69375]
[1780416030405,50.63,67169.3,16.1,0.18519,0.00018,7.66755]
[1780416031040,50.63,67169.3,16.1,0.18519,0.00018,7.66755]
[1780416031412,50.63,67165.4,16.1,0.18435,0.00018,7.64137]
[1780416032093,50.63,67165.4,16.1,0.18435,0.00018,7.64137]
[1780416033426,50.63,67159.01,16.1,0.18318,0.00018,7.61053]
[1780416034547,50.63,67159.01,16.1,0.18318,0.00018,7.61053]
[1780416036040,50.64,67159.51,16.1,0.18331,0.00018,7.61377]
[1780416036237,50.64,67159.51,16.1,0.18331,0.00018,7.61377]
[1780416036464,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416036695,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416037043,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416037129,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416037163,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416037340,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416037481,50.64,67155.15,16.1,0.18253,0.00018,7.59304]
[1780416037525,50.64,67151.57,16.1,0.18188,0.00018,7.57575]
[1780416038403,50.64,67151.57,16.1,0.18188,0.00018,7.57575]
[1780416038623,50.64,67146.43,16.1,0.18094,0.00018,7.55064]
[1780416039507,50.64,67146.43,16.1,0.18094,0.00018,7.55064]
[1780416040332,50.64,67145.96,16.1,0.18085,0.00018,7.54837]
[1780416042075,50.64,67151.53,16.1,0.18187,0.00018,7.57562]
[1780416043524,50.64,67155.38,16.1,0.18257,0.00018,7.59413]
[1780416043535,50.64,67155.38,16.1,0.18257,0.00018,7.59413]
[1780416043570,50.64,67162.46,16.1,0.18385,0.00018,7.62806]
[1780416044307,50.64,67162.46,16.1,0.18385,0.00018,7.62806]
[1780416044491,50.64,67162.46,16.1,0.18385,0.00018,7.62806]
[1780416044505,50.64,67168.79,16.1,0.18501,0.00018,7.65872]
[1780416044974,50.64,67168.79,16.1,0.18501,0.00018,7.65872]
[1780416045161,50.64,67168.79,16.1,0.18501,0.00018,7.65872]
[1780416045275,50.64,67168.79,16.1,0.18501,0.00018,7.65872]
[1780416045391,50.64,67168.79,16.1,0.18501,0.00018,7.65872]
[1780416045513,50.64,67178.11,16.1,0.18673,0.00018,7.70388]
[1780416046521,50.64,67182.61,16.1,0.18756,0.00019,7.72564]
[1780416049540,50.64,67187.97,16.1,0.18855,0.00019,7.75149]
[1780416050545,50.64,67187.97,16.1,0.18855,0.00019,7.75149]
[1780416050553,50.64,67192.5,16.1,0.1894,0.00019,7.77331]
[1780416050989,50.64,67192.5,16.1,0.1894,0.00019,7.77331]
[1780416051297,50.64,67192.5,16.1,0.1894,0.00019,7.77331]
[1780416052564,50.64,67185.35,16.1,0.18806,0.00019,7.73872]
[1780416056964,50.64,67184.88,16.1,0.18797,0.00019,7.73637]
[1780416060861,50.64,67184.92,16.1,0.18798,0.00019,7.73653]
[1780416061815,50.64,67185.23,16.1,0.18804,0.00019,7.73801]
[1780416063277,50.64,67184.87,16.1,0.18797,0.00019,7.73626]
[1780416063525,50.64,67184.87,16.1,0.18797,0.00019,7.73626]
[1780416063554,50.64,67184.87,16.1,0.18797,0.00019,7.73626]
[1780416063644,50.64,67177.7,16.1,0.18664,0.00018,7.70161]
[1780416063893,50.64,67177.7,16.1,0.18664,0.00018,7.70161]
[1780416064057,50.64,67177.7,16.1,0.18664,0.00018,7.70161]
[1780416064225,50.64,67177.7,16.1,0.18664,0.00018,7.70161]
[1780416064545,50.64,67177.7,16.1,0.18664,0.00018,7.70161]
[1780416064651,50.64,67166.25,16.1,0.18453,0.00018,7.64617]
[1780416064995,50.64,67166.25,16.1,0.18453,0.00018,7.64617]
[1780416065197,50.64,67166.25,16.1,0.18453,0.00018,7.64617]
[1780416065291,50.64,67166.25,16.1,0.18453,0.00018,7.64617]
[1780416065594,50.64,67166.25,16.1,0.18453,0.00018,7.64617]
[1780416065662,50.64,67154.11,16.1,0.18231,0.00018,7.58736]
[1780416065729,50.64,67154.11,16.1,0.18231,0.00018,7.58736]
[1780416066666,50.64,67141.12,16.1,0.17994,0.00018,7.52391]
[1780416066967,50.64,67141.12,16.1,0.17994,0.00018,7.52391]
[1780416067039,50.64,67141.12,16.1,0.17994,0.00018,7.52391]
[1780416067193,50.64,67141.12,16.1,0.17994,0.00018,7.52391]
[1780416067674,50.64,67125.12,16.1,0.17707,0.00018,7.44619]
[1780416067869,50.64,67125.12,16.1,0.17707,0.00018,7.44619]
[1780416067908,50.64,67125.12,16.1,0.17707,0.00018,7.44619]
[1780416068681,50.64,67125.34,16.1,0.17711,0.00018,7.44728]
[1780416069205,50.64,67125.34,16.1,0.17711,0.00018,7.44728]
[1780416069694,50.64,67127.23,16.1,0.17744,0.00018,7.45648]
[1780416070110,50.64,67127.23,16.1,0.17744,0.00018,7.45648]
[1780416070505,50.64,67127.23,16.1,0.17744,0.00018,7.45648]
[1780416070567,50.64,67127.23,16.1,0.17744,0.00018,7.45649]
[1780416072479,50.64,67126.73,16.1,0.17735,0.00018,7.45406]
[1780416072560,50.64,67126.73,16.1,0.17735,0.00018,7.45406]
[1780416073950,50.64,67130.33,16.1,0.17801,0.00018,7.47192]
[1780416074605,50.64,67130.33,16.1,0.17801,0.00018,7.47192]
[1780416074608,50.64,67134.91,16.1,0.17884,0.00018,7.49426]
[1780416074736,50.64,67134.91,16.1,0.17884,0.00018,7.49426]
[1780416075319,50.64,67134.91,16.1,0.17884,0.00018,7.49426]
[1780416075476,50.64,67134.91,16.1,0.17884,0.00018,7.49426]
[1780416075556,50.65,67127.11,16.1,0.17749,0.00018,7.45758]
[1780416076659,50.66,67132.16,16.1,0.17843,0.00018,7.48303]
[1780416080888,50.67,67133.81,16.1,0.17882,0.00018,7.49348]
[1780416081256,50.67,67133.81,16.1,0.17882,0.00018,7.49348]
[1780416081614,50.67,67133.81,16.1,0.17882,0.00018,7.49348]
[1780416081897,50.69,67132.93,16.1,0.17872,0.00018,7.49074]
[1780416081953,50.69,67137.14,16.1,0.17947,0.00018,7.51117]
[1780416083567,50.69,67137.14,16.1,0.17947,0.00018,7.51117]
[1780416083624,50.69,67142.37,16.1,0.18044,0.00018,7.53706]
[1780416084036,50.69,67151.86,16.1,0.18216,0.00018,7.58306]
[1780416085615,50.69,67151.86,16.1,0.18216,0.00018,7.58306]
[1780416084797,50.69,67163.91,16.1,0.18435,0.00018,7.64135]
[1780416087425,50.69,67160.79,16.1,0.18378,0.00018,7.62605]
[1780416087481,50.69,67153.66,16.1,0.18247,0.00018,7.59148]
[1780416089526,50.69,67158.89,16.1,0.18343,0.00018,7.61682]
[1780416091519,50.69,67158.04,16.1,0.18327,0.00018,7.61271]
[1780416091695,50.69,67155.69,16.1,0.18272,0.00018,7.59408]
[1780416092836,50.69,67153.96,16.1,0.1824,0.00018,7.5857]
[1780416093930,50.69,67153.77,16.1,0.18236,0.00018,7.58469]
[1780416093985,50.69,67153.77,16.1,0.18236,0.00018,7.58469]
[1780416094381,50.69,67153.77,16.1,0.18236,0.00018,7.58469]
[1780416094401,50.69,67153.77,16.1,0.18236,0.00018,7.58469]
[1780416094446,50.69,67153.77,16.1,0.18236,0.00018,7.58469]
[1780416094677,50.69,67153.77,16.1,0.18236,0.00018,7.58469]
[1780416094868,50.69,67136.23,16.1,0.17919,0.00018,7.49961]
[1780416096143,50.69,67136.23,16.1,0.17919,0.00018,7.49961]
[1780416098901,50.71,67135.03,16.1,0.17906,0.00018,7.49604]
[1780416100162,50.71,67133.92,16.1,0.17886,0.00018,7.49072]
[1780416102808,50.72,67131.56,16.1,0.1785,0.00018,7.48097]
[1780416103173,50.72,67131.56,16.1,0.1785,0.00018,7.48097]
[1780416103238,50.72,67131.56,16.1,0.1785,0.00018,7.48097]
[1780416103934,50.73,67122.6,16.1,0.17697,0.00018,7.43936]
[1780416105041,50.73,67122.6,16.1,0.17697,0.00018,7.43936]
[1780416105948,50.74,67129.31,16.1,0.17818,0.00018,7.47221]
[1780416107429,50.74,67129.31,16.1,0.17818,0.00018,7.47221]
[1780416107552,50.74,67129.31,16.1,0.17818,0.00018,7.47221]
[1780416107560,50.74,67129.31,16.1,0.17818,0.00018,7.47221]
[1780416109401,50.74,67129.06,16.1,0.17814,0.00018,7.4712]
[1780416109426,50.74,67129.06,16.1,0.17814,0.00018,7.4712]
[1780416110422,50.74,67129.19,16.1,0.17817,0.00018,7.4719]
[1780416110682,50.74,67135.15,16.1,0.17924,0.00018,7.5008]
[1780416110983,50.74,67142.98,16.1,0.18065,0.00018,7.53875]
[1780416113484,50.74,67142.56,16.1,0.18057,0.00018,7.53673]
[1780416113877,50.74,67138.87,16.1,0.17991,0.00018,7.51891]
[1780416115419,50.74,67138.66,16.1,0.17987,0.00018,7.51789]
[1780416116173,50.74,67138.21,16.1,0.17979,0.00018,7.51563]
[1780416117192,50.74,67134.49,16.1,0.17912,0.00018,7.49759]
[1780416117940,50.74,67136.76,16.1,0.17953,0.00018,7.50864]
[1780416118036,50.74,67145.31,16.1,0.18107,0.00018,7.55006]
[1780416120516,50.74,67146.1,16.1,0.18121,0.00018,7.55389]
[1780416120520,50.74,67146.1,16.1,0.18121,0.00018,7.55389]
[1780416120606,50.74,67146.1,16.1,0.18121,0.00018,7.55389]
[1780416120672,50.74,67139.8,16.1,0.18008,0.00018,7.52341]
[1780416121372,50.74,67139.8,16.1,0.18008,0.00018,7.52341]
[1780416122016,50.74,67136.25,16.1,0.17944,0.00018,7.50627]
[1780416122061,50.74,67136.25,16.1,0.17944,0.00018,7.50627]
[1780416122091,50.74,67136.25,16.1,0.17944,0.00018,7.50627]
[1780416123071,50.74,67145.64,16.1,0.18114,0.00018,7.55181]
[1780416124123,50.74,67145.64,16.1,0.18114,0.00018,7.55181]
[1780416124839,50.74,67142.88,16.1,0.18064,0.00018,7.53844]
[1780416125239,50.74,67142.88,16.1,0.18064,0.00018,7.53844]
[1780416125623,50.74,67142.88,16.1,0.18064,0.00018,7.53844]
[1780416125631,50.74,67142.88,16.1,0.18064,0.00018,7.53844]
[1780416125643,50.74,67137.46,16.1,0.17966,0.00018,7.51226]
[1780416126494,50.74,67137.46,16.1,0.17966,0.00018,7.51226]
[1780416126520,50.74,67137.46,16.1,0.17966,0.00018,7.51226]
[1780416126716,50.74,67133.88,16.1,0.17902,0.00018,7.49489]
[1780416127099,50.74,67125.23,16.1,0.17747,0.00018,7.45293]
[1780416128126,50.74,67125.23,16.1,0.17747,0.00018,7.45293]
[1780416128166,50.74,67125.23,16.1,0.17747,0.00018,7.45293]
[1780416128612,50.74,67124.38,16.1,0.17731,0.00018,7.44866]
[1780416129729,50.74,67124.38,16.1,0.17731,0.00018,7.44866]
[1780416129118,50.74,67129.78,16.1,0.17827,0.00018,7.47486]
[1780416132225,50.74,67128.07,16.1,0.17797,0.00018,7.46671]
[1780416132704,50.74,67128.07,16.1,0.17797,0.00018,7.46671]
[1780416133400,50.74,67128.42,16.1,0.17804,0.00018,7.46863]
[1780416134044,50.74,67131.63,16.1,0.17862,0.00018,7.48422]
[1780416134952,50.74,67132.66,16.1,0.17881,0.00018,7.48921]
[1780416135405,50.74,67132.66,16.1,0.17881,0.00018,7.48921]
[1780416137044,50.74,67135.11,16.1,0.17925,0.00018,7.50118]
[1780416137653,50.74,67135.11,16.1,0.17925,0.00018,7.50118]
[1780416139422,50.74,67134.4,16.1,0.17913,0.00018,7.49789]
[1780416139824,50.74,67136.49,16.1,0.1795,0.00018,7.50799]
[1780416140324,50.74,67145.2,16.1,0.18108,0.00018,7.55019]
[1780416141026,50.74,67145.2,16.1,0.18108,0.00018,7.55019]
[1780416141118,50.74,67145.2,16.1,0.18108,0.00018,7.55019]
[1780416141208,50.74,67150.74,16.1,0.18208,0.00018,7.57707]
[1780416143492,50.74,67153.68,16.1,0.18262,0.00018,7.5913]
[1780416143965,50.74,67156.05,16.1,0.18305,0.00018,7.6027]
[1780416143979,50.74,67156.05,16.1,0.18305,0.00018,7.6027]
[1780416144073,50.74,67156.05,16.1,0.18305,0.00018,7.6027]
[1780416145540,50.74,67159.98,16.1,0.18376,0.00018,7.6217]
[1780416146308,50.74,67163.78,16.1,0.18445,0.00018,7.63993]
[1780416147163,50.74,67165.75,16.1,0.18481,0.00018,7.64934]
[1780416148895,50.74,67166.86,16.1,0.18501,0.00018,7.65459]
[1780416149254,50.74,67166.86,16.1,0.18501,0.00018,7.65459]
[1780416150271,50.74,67159.51,16.1,0.18366,0.00018,7.61883]
[1780416150792,50.74,67159.51,16.1,0.18366,0.00018,7.61883]
[1780416150965,50.74,67159.51,16.1,0.18366,0.00018,7.61883]
[1780416152551,50.74,67160.83,16.1,0.18376,0.00018,7.61783]
[1780416152828,50.74,67162.68,16.1,0.1841,0.00018,7.62662]
[1780416152869,50.74,67162.68,16.1,0.1841,0.00018,7.62662]
[1780416152876,50.74,67162.68,16.1,0.1841,0.00018,7.62662]
[1780416153293,50.74,67172.14,16.1,0.18583,0.00018,7.67231]
[1780416153851,50.74,67172.14,16.1,0.18583,0.00018,7.67231]
[1780416154300,50.74,67180.83,16.1,0.18744,0.00019,7.71426]
[1780416157673,50.74,67186.2,16.1,0.18844,0.00019,7.74023]
[1780416158821,50.74,67190.32,16.1,0.1892,0.00019,7.76005]
[1780416158892,50.74,67190.32,16.1,0.1892,0.00019,7.76005]
[1780416159012,50.74,67190.32,16.1,0.1892,0.00019,7.76005]
[1780416159407,50.74,67190.32,16.1,0.1892,0.00019,7.76005]
[1780416159512,50.74,67190.32,16.1,0.1892,0.00019,7.76005]
[1780416159749,50.74,67190.32,16.1,0.1892,0.00019,7.76005]
[1780416159588,50.74,67194.36,16.1,0.18995,0.00019,7.77946]
[1780416161076,50.74,67198.12,16.1,0.19066,0.00019,7.79754]
[1780416161081,50.74,67198.12,16.1,0.19066,0.00019,7.79754]
[1780416163284,50.74,67200.2,16.1,0.19104,0.00019,7.8074]
[1780416163417,50.74,67200.2,16.1,0.19104,0.00019,7.8074]
[1780416163604,50.74,67200.2,16.1,0.19104,0.00019,7.8074]
[1780416163723,50.73,67202.98,16.1,0.19155,0.00019,7.82059]
[1780416164272,50.73,67202.98,16.1,0.19155,0.00019,7.82059]
[1780416164311,50.73,67202.98,16.1,0.19155,0.00019,7.82059]
[1780416164766,50.74,67207.1,16.1,0.19233,0.00019,7.84047]
[1780416165043,50.74,67207.1,16.1,0.19233,0.00019,7.84047]
[1780416165422,50.74,67207.1,16.1,0.19233,0.00019,7.84047]
[1780416165461,50.74,67211.03,16.1,0.19307,0.00019,7.85939]
[1780416166175,50.74,67211.03,16.1,0.19307,0.00019,7.85939]
[1780416166619,50.74,67211.03,16.1,0.19307,0.00019,7.85939]
[1780416167928,50.73,67210.59,16.1,0.19298,0.00019,7.85713]
[1780416168893,50.73,67213.42,16.1,0.19352,0.00019,7.87075]
[1780416169766,50.74,67217.93,16.1,0.19437,0.00019,7.89239]
[1780416170860,50.74,67220.54,16.1,0.19486,0.00019,7.9049]
[1780416171136,50.74,67220.54,16.1,0.19486,0.00019,7.9049]
[1780416171176,50.74,67220.54,16.1,0.19486,0.00019,7.9049]
[1780416171343,50.74,67220.54,16.1,0.19486,0.00019,7.9049]
[1780416171613,50.74,67220.54,16.1,0.19486,0.00019,7.9049]
[1780416171627,50.74,67220.54,16.1,0.19486,0.00019,7.9049]
[1780416171782,50.74,67232.26,16.1,0.19709,0.00019,7.96096]
[1780416171962,50.74,67232.26,16.1,0.19709,0.00019,7.96096]
[1780416172579,50.74,67232.26,16.1,0.19709,0.00019,7.96096]
[1780416172933,50.73,67235.45,16.1,0.1977,0.00019,7.97613]
[1780416173142,50.73,67235.45,16.1,0.1977,0.00019,7.97613]
[1780416173165,50.73,67235.45,16.1,0.1977,0.00019,7.97613]
[1780416173304,50.73,67235.45,16.1,0.1977,0.00019,7.97613]
[1780416173399,50.73,67235.45,16.1,0.1977,0.00019,7.97613]
[1780416173679,50.73,67235.45,16.1,0.1977,0.00019,7.97613]
[1780416173770,50.73,67225.67,16.1,0.19583,0.00019,7.92928]
[1780416174626,50.73,67225.67,16.1,0.19583,0.00019,7.92928]
[1780416174716,50.73,67225.67,16.1,0.19583,0.00019,7.92928]
[1780416175743,50.73,67222.15,16.1,0.19516,0.00019,7.91229]
[1780416177552,50.73,67218.36,16.1,0.19443,0.00019,7.89391]
[1780416177696,50.73,67218.36,16.1,0.19443,0.00019,7.89391]
[1780416177795,50.73,67222.59,16.1,0.19523,0.00019,7.91408]
[1780416178172,50.73,67222.59,16.1,0.19523,0.00019,7.91408]
[1780416178501,50.73,67222.59,16.1,0.19523,0.00019,7.91408]
[1780416178616,50.73,67222.59,16.1,0.19523,0.00019,7.91408]
[1780416178778,50.73,67222.59,16.1,0.19523,0.00019,7.91408]
[1780416178713,50.73,67218.22,16.1,0.19439,0.00019,7.89302]
[1780416180422,50.73,67219.53,16.1,0.19464,0.00019,7.8993]
[1780416180462,50.73,67219.53,16.1,0.19464,0.00019,7.8993]
[1780416180490,50.73,67219.34,16.1,0.19461,0.00019,7.89839]
[1780416180836,50.73,67219.34,16.1,0.19461,0.00019,7.89839]
[1780416181019,50.73,67219.34,16.1,0.19461,0.00019,7.89839]
[1780416181116,50.73,67219.34,16.1,0.19461,0.00019,7.89839]
[1780416181801,50.73,67226.65,16.1,0.19599,0.00019,7.93334]
[1780416181967,50.73,67226.65,16.1,0.19599,0.00019,7.93334]
[1780416182924,50.73,67229.31,16.1,0.19649,0.00019,7.94602]
[1780416184638,50.73,67230.29,16.1,0.19668,0.00019,7.95065]
[1780416184924,50.72,67232.27,16.1,0.19703,0.00019,7.95949]
[1780416185702,50.72,67232.27,16.1,0.19703,0.00019,7.95949]
[1780416185804,50.72,67237.22,16.1,0.19795,0.00019,7.98243]
[1780416186021,50.72,67237.22,16.1,0.19795,0.00019,7.98243]
[1780416186821,50.72,67237.22,16.1,0.19795,0.00019,7.98243]
[1780416186630,50.71,67247.11,16.1,0.1998,0.00019,8.02864]
[1780416187682,50.71,67247.11,16.1,0.1998,0.00019,8.02864]
[1780416187753,50.71,67247.11,16.1,0.1998,0.00019,8.02864]
[1780416188547,50.71,67238.98,16.1,0.19823,0.00019,7.98965]
[1780416189553,50.7,67233.33,16.1,0.19711,0.00019,7.96159]
[1780416194562,50.67,67234.39,16.1,0.19719,0.00019,7.96368]
[1780416199323,50.65,67233.75,16.1,0.19695,0.00019,7.95764]
[1780416199627,50.64,67244.58,16.1,0.19899,0.00019,8.00878]
[1780416201563,50.64,67248.02,16.1,0.19965,0.00019,8.02509]
[1780416202648,50.64,67238.38,16.1,0.19779,0.00019,7.97874]
[1780416203655,50.63,67232.94,16.1,0.19671,0.00019,7.9518]
[1780416204748,50.63,67232.94,16.1,0.19671,0.00019,7.9518]
[1780416204846,50.62,67223.19,16.1,0.19483,0.00019,7.90447]
[1780416205032,50.62,67223.19,16.1,0.19483,0.00019,7.90447]
[1780416205041,50.62,67223.19,16.1,0.19483,0.00019,7.90447]
[1780416205777,50.62,67216.24,16.1,0.19351,0.00019,7.871]
[1780416206704,50.62,67216.24,16.1,0.19351,0.00019,7.871]
[1780416206720,50.62,67216.24,16.1,0.19351,0.00019,7.871]
[1780416206772,50.62,67216.03,16.1,0.19347,0.00019,7.86993]
[1780416207128,50.62,67216.03,16.1,0.19347,0.00019,7.86993]
[1780416207758,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208356,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208368,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208386,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208393,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208655,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208828,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208867,50.62,67211.29,16.1,0.19258,0.00019,7.84713]
[1780416208712,50.62,67201.48,16.1,0.19073,0.00019,7.7999]
[1780416209860,50.62,67201.48,16.1,0.19073,0.00019,7.7999]
[1780416209845,50.62,67193.17,16.1,0.18918,0.00019,7.75979]
[1780416210736,50.62,67185.9,16.1,0.18783,0.00019,7.72468]
[1780416211132,50.62,67185.9,16.1,0.18783,0.00019,7.72468]
[1780416212198,50.62,67186.77,16.1,0.18786,0.00019,7.72163]
[1780416212844,50.62,67192.27,16.1,0.18889,0.00019,7.74824]
[1780416213757,50.62,67198.52,16.1,0.19005,0.00019,7.77841]
[1780416214764,50.62,67203.0,16.1,0.19089,0.00019,7.79998]
[1780416214963,50.62,67203.0,16.1,0.19089,0.00019,7.79998]
[1780416215073,50.62,67203.0,16.1,0.19089,0.00019,7.79998]
[1780416215597,50.62,67203.0,16.1,0.19089,0.00019,7.79998]
[1780416215771,50.62,67203.86,16.1,0.19105,0.00019,7.80415]
[1780416216058,50.62,67203.86,16.1,0.19105,0.00019,7.80415]
[1780416218792,50.62,67199.29,16.1,0.1902,0.00019,7.78223]
[1780416222960,50.63,67200.82,16.1,0.1905,0.00019,7.78978]
[1780416223002,50.63,67200.82,16.1,0.1905,0.00019,7.78978]
[1780416223957,50.63,67204.14,16.1,0.19112,0.00019,7.80583]
[1780416224072,50.63,67204.14,16.1,0.19112,0.00019,7.80583]
[1780416224088,50.63,67204.14,16.1,0.19112,0.00019,7.80583]
[1780416225899,50.63,67205.75,16.1,0.19142,0.00019,7.81364]
[1780416226233,50.63,67205.75,16.1,0.19142,0.00019,7.81364]
[1780416226852,50.63,67215.49,16.1,0.19326,0.00019,7.86052]
[1780416227234,50.63,67215.49,16.1,0.19326,0.00019,7.86052]
[1780416227238,50.63,67215.49,16.1,0.19326,0.00019,7.86052]
[1780416227282,50.63,67215.49,16.1,0.19326,0.00019,7.86052]
[1780416227860,50.63,67220.4,16.1,0.19419,0.00019,7.88415]
[1780416227894,50.63,67220.4,16.1,0.19419,0.00019,7.88415]
[1780416231468,50.63,67215.52,16.1,0.19327,0.00019,7.86079]
[1780416231519,50.63,67215.52,16.1,0.19327,0.00019,7.86079]
[1780416231846,50.63,67215.52,16.1,0.19327,0.00019,7.86079]
[1780416231888,50.63,67221.06,16.1,0.19432,0.00019,7.88745]
[1780416231943,50.63,67221.06,16.1,0.19432,0.00019,7.88745]
[1780416232742,50.63,67221.06,16.1,0.19432,0.00019,7.88745]
[1780416233209,50.63,67221.06,16.1,0.19433,0.00019,7.88755]
[1780416233379,50.63,67221.06,16.1,0.19433,0.00019,7.88755]
[1780416233560,50.63,67221.06,16.1,0.19433,0.00019,7.88755]
[1780416237673,50.63,67221.26,16.1,0.19436,0.00019,7.88853]
[1780416239830,50.63,67223.48,16.1,0.19479,0.00019,7.8992]
[1780416241392,50.63,67228.93,16.1,0.19583,0.00019,7.92542]
[1780416242140,50.63,67228.93,16.1,0.19583,0.00019,7.92542]
[1780416242477,50.63,67228.93,16.1,0.19583,0.00019,7.92542]
[1780416242582,50.63,67236.59,16.1,0.19729,0.00019,7.96219]
[1780416243427,50.63,67246.89,16.1,0.19927,0.00019,8.01144]
[1780416244814,50.63,67251.67,16.1,0.20019,0.00019,8.03434]
[1780416245277,50.63,67251.67,16.1,0.20019,0.00019,8.03434]
[1780416245297,50.63,67252.45,16.1,0.20034,0.00019,8.03806]
[1780416246009,50.63,67248.4,16.1,0.19956,0.00019,8.01865]
[1780416248102,50.63,67248.2,16.1,0.19951,0.00019,8.01764]
[1780416249591,50.63,67248.01,16.1,0.19948,0.00019,8.01667]
[1780416249891,50.63,67248.01,16.1,0.19948,0.00019,8.01667]
[1780416249693,50.63,67250.97,16.1,0.20004,0.00019,8.03068]
[1780416249929,50.63,67250.97,16.1,0.20004,0.00019,8.03068]
[1780416250436,50.63,67250.97,16.1,0.20004,0.00019,8.03068]
[1780416250861,50.63,67250.97,16.1,0.20004,0.00019,8.03068]
[1780416250482,50.63,67258.75,16.1,0.20154,0.00019,8.06779]
[1780416251353,50.63,67258.75,16.1,0.20154,0.00019,8.06779]
[1780416251832,50.63,67267.26,16.1,0.20319,0.00019,8.10822]
[1780416252493,50.63,67272.61,16.1,0.20424,0.0002,8.13365]
[1780416254064,50.63,67275.29,16.1,0.20475,0.0002,8.14619]
[1780416254086,50.63,67275.29,16.1,0.20475,0.0002,8.14619]
[1780416254148,50.63,67271.18,16.1,0.20395,0.0002,8.12668]
[1780416255475,50.63,67271.18,16.1,0.20395,0.0002,8.12668]
[1780416255672,50.63,67271.18,16.1,0.20395,0.0002,8.12668]
[1780416255729,50.63,67271.18,16.1,0.20395,0.0002,8.12668]
[1780416256390,50.63,67271.28,16.1,0.20397,0.0002,8.12718]
[1780416256430,50.63,67271.28,16.1,0.20397,0.0002,8.12718]
[1780416256655,50.63,67271.28,16.1,0.20397,0.0002,8.12718]
[1780416256673,50.63,67271.28,16.1,0.20397,0.0002,8.12718]
[1780416256692,50.63,67271.28,16.1,0.20397,0.0002,8.12718]
[1780416256982,50.63,67273.16,16.1,0.20434,0.0002,8.13612]
[1780416257190,50.63,67277.99,16.1,0.20528,0.0002,8.15904]
[1780416258047,50.63,67277.99,16.1,0.20528,0.0002,8.15904]
[1780416258729,50.63,67277.99,16.1,0.20528,0.0002,8.15904]
[1780416258768,50.63,67277.99,16.1,0.20528,0.0002,8.15904]
[1780416258827,50.62,67285.69,16.1,0.20676,0.0002,8.19486]
[1780416259041,50.62,67285.69,16.1,0.20676,0.0002,8.19486]
[1780416259513,50.62,67285.69,16.1,0.20676,0.0002,8.19486]
[1780416259721,50.62,67285.69,16.1,0.20676,0.0002,8.19486]
[1780416260446,50.62,67289.2,16.1,0.20743,0.0002,8.21088]
[1780416261078,50.62,67292.61,16.1,0.2081,0.0002,8.22701]
[1780416261240,50.62,67292.61,16.1,0.2081,0.0002,8.22701]
[1780416261263,50.62,67292.61,16.1,0.2081,0.0002,8.22701]
[1780416261456,50.62,67292.61,16.1,0.2081,0.0002,8.22701]
[1780416261649,50.61,67297.01,16.1,0.20897,0.0002,8.24773]
[1780416262159,50.61,67297.01,16.1,0.20897,0.0002,8.24773]
[1780416262898,50.62,67289.08,16.1,0.20741,0.0002,8.21041]
[1780416264000,50.62,67286.37,16.1,0.20687,0.0002,8.19754]
[1780416264016,50.62,67286.37,16.1,0.20687,0.0002,8.19754]
[1780416264922,50.62,67279.44,16.1,0.20551,0.0002,8.16469]
[1780416266383,50.62,67275.69,16.1,0.20478,0.0002,8.14689]
[1780416266582,50.62,67275.69,16.1,0.20478,0.0002,8.14689]
[1780416267514,50.62,67278.35,16.1,0.2053,0.0002,8.15952]
[1780416267601,50.62,67278.35,16.1,0.2053,0.0002,8.15952]
[1780416267666,50.62,67278.35,16.1,0.2053,0.0002,8.15952]
[1780416267709,50.61,67289.44,16.1,0.20748,0.0002,8.212]
[1780416268144,50.61,67289.44,16.1,0.20748,0.0002,8.212]
[1780416268642,50.61,67289.44,16.1,0.20748,0.0002,8.212]
[1780416268743,50.62,67284.08,16.1,0.20642,0.0002,8.18667]
[1780416271754,50.61,67286.48,16.1,0.20689,0.0002,8.19799]
[1780416271829,50.61,67286.48,16.1,0.20689,0.0002,8.19799]
[1780416271928,50.61,67286.48,16.1,0.20689,0.0002,8.19799]
[1780416272464,50.61,67286.81,16.1,0.20683,0.0002,8.19222]
[1780416272770,50.61,67286.81,16.1,0.20683,0.0002,8.19222]
[1780416272783,50.61,67286.81,16.1,0.20683,0.0002,8.19222]
[1780416272901,50.61,67286.81,16.1,0.20683,0.0002,8.19222]
[1780416273469,50.61,67301.95,16.1,0.20982,0.0002,8.26384]
[1780416274845,50.61,67309.33,16.1,0.21129,0.0002,8.29861]
[1780416276797,50.61,67310.13,16.1,0.21145,0.0002,8.30235]
[1780416277266,50.61,67317.29,16.1,0.21288,0.0002,8.33596]
[1780416278721,50.61,67317.29,16.1,0.21288,0.0002,8.33596]
[1780416278737,50.61,67315.44,16.1,0.2125,0.0002,8.32716]
[1780416279125,50.61,67315.44,16.1,0.2125,0.0002,8.32716]
[1780416279529,50.61,67315.44,16.1,0.2125,0.0002,8.32716]
[1780416279877,50.61,67315.44,16.1,0.2125,0.0002,8.32716]
[1780416279945,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416279995,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280121,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280227,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280270,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280278,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280315,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280717,50.61,67321.25,16.1,0.21366,0.0002,8.35436]
[1780416280957,50.61,67328.81,16.1,0.21518,0.0002,8.38976]
[1780416281024,50.61,67328.81,16.1,0.21518,0.0002,8.38976]
[1780416281522,50.61,67328.81,16.1,0.21518,0.0002,8.38976]
[1780416281722,50.61,67324.37,16.1,0.21428,0.0002,8.36889]
[1780416282089,50.61,67324.37,16.1,0.21428,0.0002,8.36889]
[1780416282257,50.61,67324.37,16.1,0.21428,0.0002,8.36889]
[1780416282605,50.61,67324.37,16.1,0.21428,0.0002,8.36889]
[1780416282662,50.61,67319.82,16.1,0.21337,0.0002,8.34749]
[1780416283653,50.61,67319.82,16.1,0.21337,0.0002,8.34749]
[1780416283807,50.61,67319.82,16.1,0.21337,0.0002,8.34749]
[1780416283933,50.61,67320.67,16.1,0.21354,0.0002,8.3515]
[1780416284303,50.61,67320.67,16.1,0.21354,0.0002,8.3515]
[1780416284726,50.61,67320.67,16.1,0.21354,0.0002,8.3515]
[1780416284784,50.61,67320.67,16.1,0.21354,0.0002,8.3515]
[1780416285172,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285274,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285377,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285444,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285464,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285494,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285626,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285851,50.61,67319.18,16.1,0.21324,0.0002,8.34455]
[1780416285924,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286195,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286245,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286501,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286537,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286542,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286899,50.61,67317.44,16.1,0.21289,0.0002,8.33633]
[1780416286638,50.61,67325.07,16.1,0.21442,0.0002,8.37212]
[1780416287242,50.61,67325.07,16.1,0.21442,0.0002,8.37212]
[1780416287549,50.61,67325.07,16.1,0.21442,0.0002,8.37212]
[1780416287897,50.61,67325.07,16.1,0.21442,0.0002,8.37212]
[1780416288247,50.61,67325.24,16.1,0.21445,0.0002,8.37292]
[1780416288306,50.61,67325.24,16.1,0.21445,0.0002,8.37292]
[1780416288657,50.61,67325.24,16.1,0.21445,0.0002,8.37292]
[1780416289004,50.61,67325.21,16.1,0.21445,0.0002,8.37278]
[1780416289300,50.61,67325.21,16.1,0.21445,0.0002,8.37278]
[1780416289354,50.61,67325.21,16.1,0.21445,0.0002,8.37278]
[1780416290306,50.61,67325.54,16.1,0.21451,0.0002,8.37432]
[1780416290538,50.61,67325.54,16.1,0.21451,0.0002,8.37432]
[1780416291038,50.61,67328.45,16.1,0.2151,0.0002,8.38793]
[1780416291055,50.61,67328.45,16.1,0.2151,0.0002,8.38793]
[1780416291068,50.61,67328.45,16.1,0.2151,0.0002,8.38793]
[1780416291124,50.61,67328.45,16.1,0.2151,0.0002,8.38793]
[1780416291409,50.61,67328.45,16.1,0.2151,0.0002,8.38793]
[1780416292457,50.61,67329.94,16.1,0.2154,0.0002,8.3949]
[1780416292835,50.61,67329.94,16.1,0.2154,0.0002,8.3949]
[1780416293252,50.61,67329.14,16.1,0.21524,0.0002,8.39111]
[1780416293401,50.61,67329.14,16.1,0.21524,0.0002,8.39111]
[1780416293591,50.61,67329.14,16.1,0.21524,0.0002,8.39111]
[1780416293940,50.61,67329.14,16.1,0.21524,0.0002,8.39111]
[1780416294290,50.61,67328.61,16.1,0.21513,0.0002,8.38862]
[1780416294422,50.61,67328.61,16.1,0.21513,0.0002,8.38862]
[1780416294649,50.61,67328.61,16.1,0.21513,0.0002,8.38862]
[1780416295001,50.61,67327.05,16.1,0.21481,0.0002,8.38131]
[1780416295814,50.61,67327.05,16.1,0.21481,0.0002,8.38131]
[1780416296125,50.61,67327.48,16.1,0.2149,0.0002,8.38331]
[1780416296152,50.61,67327.48,16.1,0.2149,0.0002,8.38331]
[1780416297076,50.61,67325.2,16.1,0.21444,0.0002,8.37263]
[1780416297398,50.61,67325.2,16.1,0.21444,0.0002,8.37263]
[1780416297747,50.61,67325.2,16.1,0.21444,0.0002,8.37263]
[1780416298098,50.61,67324.04,16.1,0.21421,0.0002,8.36713]
[1780416298914,50.61,67324.04,16.1,0.21421,0.0002,8.36713]
[1780416301445,50.61,67327.34,16.1,0.21486,0.0002,8.38247]
[1780416301457,50.61,67327.34,16.1,0.21486,0.0002,8.38247]
[1780416301804,50.61,67327.34,16.1,0.21486,0.0002,8.38247]
[1780416302626,50.61,67329.82,16.1,0.21536,0.0002,8.39393]
[1780416303207,50.61,67331.0,16.1,0.21559,0.0002,8.39943]
[1780416303293,50.61,67331.0,16.1,0.21559,0.0002,8.39943]
[1780416303622,50.61,67331.0,16.1,0.21559,0.0002,8.39943]
[1780416305188,50.61,67332.49,16.1,0.21589,0.0002,8.40633]
[1780416309482,50.6,67332.89,16.1,0.21596,0.0002,8.4079]
[1780416309823,50.6,67332.89,16.1,0.21596,0.0002,8.4079]
[1780416310174,50.6,67333.43,16.1,0.21606,0.0002,8.41021]
[1780416310920,50.6,67333.43,16.1,0.21606,0.0002,8.41021]
[1780416311131,50.6,67337.2,16.1,0.21682,0.0002,8.42779]
[1780416311484,50.6,67337.2,16.1,0.21682,0.0002,8.42779]
[1780416313112,50.6,67333.33,16.1,0.21603,0.0002,8.40965]
[1780416313304,50.6,67333.33,16.1,0.21603,0.0002,8.40965]
[1780416314646,50.6,67330.3,16.1,0.21542,0.0002,8.39541]
[1780416315933,50.6,67323.3,16.1,0.21401,0.0002,8.36253]
[1780416316203,50.6,67323.3,16.1,0.21401,0.0002,8.36253]
[1780416316235,50.6,67323.3,16.1,0.21401,0.0002,8.36253]
[1780416316508,50.6,67323.3,16.1,0.21401,0.0002,8.36253]
[1780416316916,50.6,67323.3,16.1,0.21401,0.0002,8.36253]
[1780416316939,50.6,67309.61,16.1,0.21127,0.0002,8.29811]
[1780416317534,50.6,67302.77,16.1,0.20991,0.0002,8.26588]
[1780416318275,50.6,67302.77,16.1,0.20991,0.0002,8.26588]
[1780416319062,50.6,67301.1,16.1,0.20957,0.0002,8.25793]
[1780416319069,50.6,67301.1,16.1,0.20957,0.0002,8.25793]
[1780416319079,50.6,67301.1,16.1,0.20957,0.0002,8.25793]
[1780416319150,50.6,67301.1,16.1,0.20957,0.0002,8.25793]
[1780416319265,50.6,67301.1,16.1,0.20957,0.0002,8.25793]
[1780416319714,50.6,67301.1,16.1,0.20957,0.0002,8.25793]
[1780416319810,50.6,67307.17,16.1,0.21078,0.0002,8.28661]
[1780416320113,50.6,67307.17,16.1,0.21078,0.0002,8.28661]
[1780416320515,50.6,67307.17,16.1,0.21078,0.0002,8.28661]
[1780416320818,50.6,67307.17,16.1,0.21078,0.0002,8.28661]
[1780416320920,50.6,67316.26,16.1,0.21259,0.0002,8.3294]
[1780416321928,50.6,67316.26,16.1,0.21259,0.0002,8.3294]
[1780416322991,50.6,67312.12,16.1,0.21177,0.0002,8.3099]
[1780416325659,50.6,67309.36,16.1,0.21122,0.0002,8.29695]
[1780416325827,50.6,67315.28,16.1,0.2124,0.0002,8.32482]
[1780416326508,50.6,67315.28,16.1,0.2124,0.0002,8.32482]
[1780416326521,50.6,67315.28,16.1,0.2124,0.0002,8.32482]
[1780416326683,50.6,67316.12,16.1,0.21257,0.0002,8.32875]
[1780416332639,50.59,67314.18,16.1,0.21204,0.0002,8.31207]
[1780416333827,50.59,67314.18,16.1,0.21204,0.0002,8.31207]
[1780416333892,50.59,67315.08,16.1,0.21222,0.0002,8.31625]
[1780416337399,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337743,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337756,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337801,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337845,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337923,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337938,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337941,50.59,67318.97,16.1,0.21299,0.0002,8.33431]
[1780416337987,50.59,67318.91,16.1,0.21297,0.0002,8.33394]
[1780416338122,50.59,67318.91,16.1,0.21297,0.0002,8.33394]
[1780416338220,50.59,67318.91,16.1,0.21297,0.0002,8.33394]
[1780416338234,50.59,67318.91,16.1,0.21297,0.0002,8.33394]
[1780416338272,50.59,67318.91,16.1,0.21297,0.0002,8.33394]
[1780416338759,50.59,67318.91,16.1,0.21297,0.0002,8.33394]
[1780416338941,50.59,67327.17,16.1,0.21463,0.0002,8.37267]
[1780416339273,50.59,67327.17,16.1,0.21463,0.0002,8.37267]
[1780416339326,50.59,67327.17,16.1,0.21463,0.0002,8.37267]
[1780416339919,50.59,67327.17,16.1,0.21463,0.0002,8.37267]
[1780416339980,50.59,67327.17,16.1,0.21463,0.0002,8.37267]
[1780416340873,50.59,67329.0,16.1,0.21499,0.0002,8.38117]
[1780416344118,50.59,67333.82,16.1,0.21595,0.0002,8.40337]
[1780416344147,50.59,67333.82,16.1,0.21595,0.0002,8.40337]
[1780416344691,50.59,67333.82,16.1,0.21595,0.0002,8.40337]
[1780416344761,50.59,67333.82,16.1,0.21595,0.0002,8.40337]
[1780416345036,50.59,67334.25,16.1,0.21603,0.0002,8.40528]
[1780416345634,50.59,67334.25,16.1,0.21603,0.0002,8.40528]
[1780416345867,50.59,67334.25,16.1,0.21603,0.0002,8.40528]
[1780416345968,50.59,67334.25,16.1,0.21603,0.0002,8.40528]
[1780416345988,50.59,67342.0,16.1,0.21759,0.0002,8.44136]
[1780416346187,50.59,67342.0,16.1,0.21759,0.0002,8.44136]
[1780416346305,50.59,67342.0,16.1,0.21759,0.0002,8.44136]
[1780416346356,50.59,67342.0,16.1,0.21759,0.0002,8.44136]
[1780416346737,50.59,67354.05,16.1,0.22004,0.0002,8.49746]
[1780416348026,50.59,67354.05,16.1,0.22004,0.0002,8.49746]
[1780416348167,50.58,67355.43,16.1,0.22032,0.0002,8.50381]
[1780416348190,50.58,67355.43,16.1,0.22032,0.0002,8.50381]
[1780416348315,50.58,67355.43,16.1,0.22032,0.0002,8.50381]
[1780416348452,50.58,67355.43,16.1,0.22032,0.0002,8.50381]
[1780416349017,50.58,67363.42,16.1,0.22195,0.0002,8.5408]
[1780416349225,50.58,67363.42,16.1,0.22195,0.0002,8.5408]
[1780416349265,50.58,67363.42,16.1,0.22195,0.0002,8.5408]
[1780416349836,50.58,67363.42,16.1,0.22195,0.0002,8.5408]
[1780416349884,50.58,67363.42,16.1,0.22195,0.0002,8.5408]
[1780416349991,50.58,67367.6,16.1,0.22281,0.00021,8.56004]
[1780416350185,50.58,67367.6,16.1,0.22281,0.00021,8.56004]
[1780416350752,50.58,67367.6,16.1,0.22281,0.00021,8.56004]
[1780416350769,50.58,67368.71,16.1,0.22303,0.00021,8.56505]
[1780416352011,50.58,67368.71,16.1,0.22303,0.00021,8.56505]
[1780416357818,50.57,67367.94,16.1,0.22283,0.00021,8.56063]
[1780416358158,50.57,67367.94,16.1,0.22283,0.00021,8.56063]
[1780416359243,50.57,67367.98,16.1,0.22284,0.00021,8.56069]
[1780416359344,50.57,67367.98,16.1,0.22284,0.00021,8.56069]
[1780416359358,50.57,67367.98,16.1,0.22284,0.00021,8.56069]
[1780416359534,50.57,67367.98,16.1,0.22284,0.00021,8.56069]
[1780416359962,50.57,67357.41,16.1,0.22066,0.0002,8.51156]
[1780416360838,50.56,67352.72,16.1,0.21966,0.0002,8.48882]
[1780416361076,50.56,67352.72,16.1,0.21966,0.0002,8.48882]
[1780416361659,50.56,67352.72,16.1,0.21966,0.0002,8.48882]
[1780416362276,50.56,67353.59,16.1,0.21984,0.0002,8.4928]
[1780416362325,50.56,67353.59,16.1,0.21984,0.0002,8.4928]
[1780416362535,50.56,67353.59,16.1,0.21984,0.0002,8.4928]
[1780416362589,50.56,67353.59,16.1,0.21984,0.0002,8.4928]
[1780416362892,50.56,67353.59,16.1,0.21984,0.0002,8.4928]
[1780416363044,50.56,67353.59,16.1,0.21984,0.0002,8.4928]
[1780416362964,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416363431,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416363469,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416363817,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416363825,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416363852,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416364014,50.56,67343.48,16.1,0.21777,0.0002,8.44559]
[1780416364034,50.56,67329.47,16.1,0.21494,0.0002,8.38009]
[1780416364814,50.56,67329.47,16.1,0.21494,0.0002,8.38009]
[1780416365082,50.56,67319.33,16.1,0.2129,0.0002,8.33233]
[1780416365819,50.56,67319.33,16.1,0.2129,0.0002,8.33233]
[1780416366182,50.56,67318.45,16.1,0.21272,0.0002,8.32816]
[1780416366224,50.56,67318.45,16.1,0.21272,0.0002,8.32816]
[1780416366233,50.56,67318.45,16.1,0.21272,0.0002,8.32816]
[1780416366901,50.56,67315.6,16.1,0.21214,0.0002,8.31464]
[1780416367281,50.56,67315.6,16.1,0.21214,0.0002,8.31464]
[1780416368090,50.56,67312.86,16.1,0.21159,0.0002,8.30164]
[1780416369125,50.56,67312.4,16.1,0.2115,0.0002,8.29939]
[1780416369141,50.56,67312.4,16.1,0.2115,0.0002,8.29939]
[1780416369527,50.56,67312.4,16.1,0.2115,0.0002,8.29939]
[1780416369922,50.55,67307.79,16.1,0.21057,0.0002,8.27758]
[1780416370418,50.55,67307.79,16.1,0.21057,0.0002,8.27758]
[1780416370565,50.55,67307.79,16.1,0.21057,0.0002,8.27758]
[1780416370926,50.55,67307.79,16.1,0.21057,0.0002,8.27758]
[1780416371041,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371156,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371392,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371441,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371573,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371726,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371800,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371804,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416371950,50.55,67297.11,16.1,0.20845,0.0002,8.22698]
[1780416372044,50.55,67284.85,16.1,0.20602,0.0002,8.1688]
[1780416372945,50.55,67277.1,16.1,0.2045,0.0002,8.13188]
[1780416373535,50.55,67277.1,16.1,0.2045,0.0002,8.13188]
[1780416373952,50.55,67283.71,16.1,0.20579,0.0002,8.16321]
[1780416374086,50.55,67283.71,16.1,0.20579,0.0002,8.16321]
[1780416374258,50.55,67283.71,16.1,0.20579,0.0002,8.16321]
[1780416374489,50.55,67283.71,16.1,0.20579,0.0002,8.16321]
[1780416376781,50.55,67282.48,16.1,0.20554,0.0002,8.15718]
[1780416376883,50.55,67282.48,16.1,0.20554,0.0002,8.15718]
[1780416377047,50.55,67275.87,16.1,0.20424,0.0002,8.12568]
[1780416377984,50.55,67268.84,16.1,0.20287,0.00019,8.09217]
[1780416379997,50.55,67273.81,16.1,0.20384,0.0002,8.11581]
[1780416380129,50.55,67273.81,16.1,0.20384,0.0002,8.11581]
[1780416381048,50.55,67273.81,16.1,0.20384,0.0002,8.11581]
[1780416381023,50.55,67278.65,16.1,0.20478,0.0002,8.1388]
[1780416381381,50.55,67278.65,16.1,0.20478,0.0002,8.1388]
[1780416381409,50.55,67278.65,16.1,0.20478,0.0002,8.1388]
[1780416381572,50.55,67278.65,16.1,0.20478,0.0002,8.1388]
[1780416381602,50.55,67278.65,16.1,0.20478,0.0002,8.1388]
[1780416382024,50.55,67288.68,16.1,0.20675,0.0002,8.18641]
[1780416382331,50.55,67288.68,16.1,0.20675,0.0002,8.18641]
[1780416382678,50.55,67288.68,16.1,0.20675,0.0002,8.18641]
[1780416382969,50.55,67288.68,16.1,0.20675,0.0002,8.18641]
[1780416382972,50.55,67288.68,16.1,0.20675,0.0002,8.18641]
[1780416383033,50.55,67298.7,16.1,0.20873,0.0002,8.23387]
[1780416384059,50.55,67291.47,16.1,0.20731,0.0002,8.1997]
[1780416384261,50.55,67291.47,16.1,0.20731,0.0002,8.1997]
[1780416387773,50.55,67290.22,16.1,0.20705,0.0002,8.19362]
[1780416387920,50.55,67290.22,16.1,0.20705,0.0002,8.19362]
[1780416388868,50.55,67290.74,16.1,0.20715,0.0002,8.19604]
[1780416390203,50.55,67292.12,16.1,0.20742,0.0002,8.20251]
[1780416390262,50.55,67292.12,16.1,0.20742,0.0002,8.20251]
[1780416390456,50.55,67292.12,16.1,0.20742,0.0002,8.20251]
[1780416391140,50.54,67297.58,16.1,0.20838,0.0002,8.22109]
[1780416392748,50.54,67297.58,16.1,0.20838,0.0002,8.22109]
[1780416392850,50.55,67301.71,16.1,0.2092,0.0002,8.24065]
[1780416393833,50.55,67301.71,16.1,0.2092,0.0002,8.24065]
[1780416393855,50.54,67296.52,16.1,0.20816,0.0002,8.21601]
[1780416394651,50.54,67296.52,16.1,0.20816,0.0002,8.21601]
[1780416394664,50.54,67289.97,16.1,0.20687,0.0002,8.18492]
[1780416395156,50.54,67289.97,16.1,0.20687,0.0002,8.18492]
[1780416395243,50.54,67289.97,16.1,0.20687,0.0002,8.18492]
[1780416395272,50.54,67289.97,16.1,0.20687,0.0002,8.18492]
[1780416395296,50.54,67289.97,16.1,0.20687,0.0002,8.18492]
[1780416396446,50.54,67288.98,16.1,0.20667,0.0002,8.1802]
[1780416398536,50.54,67293.68,16.1,0.2076,0.0002,8.20245]
[1780416398982,50.54,67293.68,16.1,0.2076,0.0002,8.20245]
[1780416400955,50.54,67292.77,16.1,0.20741,0.0002,8.19807]
[1780416401794,50.54,67291.83,16.1,0.20722,0.0002,8.19353]
[1780416401890,50.54,67291.83,16.1,0.20722,0.0002,8.19353]
[1780416402732,50.54,67293.21,16.1,0.2075,0.0002,8.20003]
[1780416402783,50.54,67293.21,16.1,0.2075,0.0002,8.20003]
[1780416402841,50.54,67293.21,16.1,0.2075,0.0002,8.20003]
[1780416403042,50.54,67297.9,16.1,0.20843,0.0002,8.22227]
[1780416404047,50.54,67297.9,16.1,0.20843,0.0002,8.22227]
[1780416404096,50.54,67302.45,16.1,0.20933,0.0002,8.24388]
[1780416404398,50.54,67302.45,16.1,0.20933,0.0002,8.24388]
[1780416405403,50.54,67302.61,16.1,0.20937,0.0002,8.24469]
[1780416406400,50.54,67302.28,16.1,0.2093,0.0002,8.2432]
[1780416410294,50.54,67303.85,16.1,0.20962,0.0002,8.25073]
[1780416410506,50.54,67303.85,16.1,0.20962,0.0002,8.25073]
[1780416411149,50.54,67303.85,16.1,0.20962,0.0002,8.25073]
[1780416410912,50.55,67307.81,16.1,0.21041,0.0002,8.26954]
[1780416412155,50.55,67311.73,16.1,0.2112,0.0002,8.28806]
[1780416412633,50.55,67311.73,16.1,0.2112,0.0002,8.28806]
[1780416413336,50.55,67314.81,16.1,0.21181,0.0002,8.30259]
[1780416413369,50.55,67314.81,16.1,0.21181,0.0002,8.30259]
[1780416413458,50.55,67314.45,16.1,0.21174,0.0002,8.30089]
[1780416414304,50.55,67309.94,16.1,0.21084,0.0002,8.27963]
[1780416419338,50.55,67308.72,16.1,0.2106,0.0002,8.27395]
[1780416420234,50.55,67308.72,16.1,0.2106,0.0002,8.27395]
[1780416420345,50.55,67311.63,16.1,0.21118,0.0002,8.28769]
[1780416421414,50.55,67311.63,16.1,0.21118,0.0002,8.28769]
[1780416421441,50.55,67311.63,16.1,0.21118,0.0002,8.28769]
[1780416422658,50.55,67313.54,16.1,0.21156,0.0002,8.29671]
[1780416422778,50.55,67313.54,16.1,0.21156,0.0002,8.29671]
[1780416422793,50.55,67313.54,16.1,0.21156,0.0002,8.29671]
[1780416422819,50.55,67318.24,16.1,0.2125,0.0002,8.31884]
[1780416423709,50.55,67318.24,16.1,0.2125,0.0002,8.31884]
[1780416423835,50.55,67318.24,16.1,0.2125,0.0002,8.31884]
[1780416424147,50.55,67313.89,16.1,0.21163,0.0002,8.29834]
[1780416424505,50.55,67313.89,16.1,0.21163,0.0002,8.29834]
[1780416424973,50.55,67296.87,16.1,0.20824,0.0002,8.21783]
[1780416425408,50.55,67296.87,16.1,0.20824,0.0002,8.21783]
[1780416426087,50.55,67296.87,16.1,0.20824,0.0002,8.21783]
[1780416426558,50.54,67303.25,16.1,0.2095,0.0002,8.24787]
[1780416427354,50.54,67303.25,16.1,0.2095,0.0002,8.24787]
[1780416428649,50.54,67305.52,16.1,0.20995,0.0002,8.25849]
[1780416429351,50.54,67308.45,16.1,0.21053,0.0002,8.27221]
[1780416429764,50.54,67308.45,16.1,0.21053,0.0002,8.27221]
[1780416432555,50.54,67310.29,16.1,0.21088,0.0002,8.2807]
[1780416434873,50.54,67306.68,16.1,0.21016,0.0002,8.26348]
[1780416434972,50.54,67301.11,16.1,0.20904,0.0002,8.23706]
[1780416435877,50.54,67301.11,16.1,0.20904,0.0002,8.23706]
[1780416439033,50.54,67303.68,16.1,0.20955,0.0002,8.24897]
[1780416439135,50.54,67312.9,16.1,0.21138,0.0002,8.29238]
[1780416440336,50.53,67314.18,16.1,0.21163,0.0002,8.29835]
[1780416443538,50.53,67310.27,16.1,0.21083,0.0002,8.27956]
[1780416446606,50.53,67310.64,16.1,0.2109,0.0002,8.28109]
[1780416447192,50.53,67310.64,16.1,0.2109,0.0002,8.28109]
[1780416447249,50.53,67307.44,16.1,0.21026,0.0002,8.26593]
[1780416447823,50.53,67302.54,16.1,0.20928,0.0002,8.24274]
[1780416449878,50.53,67297.51,16.1,0.20828,0.0002,8.21877]
[1780416454145,50.53,67297.7,16.1,0.20818,0.0002,8.21224]
[1780416454226,50.53,67297.7,16.1,0.20818,0.0002,8.21224]
[1780416454317,50.52,67295.64,16.1,0.20777,0.0002,8.20242]
[1780416454483,50.52,67295.64,16.1,0.20777,0.0002,8.20242]
[1780416454540,50.52,67295.64,16.1,0.20777,0.0002,8.20242]
[1780416454640,50.52,67295.64,16.1,0.20777,0.0002,8.20242]
[1780416456162,50.52,67299.47,16.1,0.20853,0.0002,8.2205]
[1780416456190,50.52,67304.27,16.1,0.20948,0.0002,8.24321]
[1780416457251,50.52,67304.39,16.1,0.2095,0.0002,8.24375]
[1780416457280,50.52,67304.39,16.1,0.2095,0.0002,8.24375]
[1780416457324,50.52,67304.39,16.1,0.2095,0.0002,8.24375]
[1780416457670,50.52,67304.39,16.1,0.2095,0.0002,8.24375]
[1780416457853,50.52,67309.55,16.1,0.21053,0.0002,8.2681]
[1780416458781,50.52,67309.55,16.1,0.21053,0.0002,8.2681]
[1780416460310,50.52,67314.67,16.1,0.21155,0.0002,8.2923]
[1780416460934,50.52,67314.67,16.1,0.21155,0.0002,8.2923]
[1780416462868,50.52,67312.41,16.1,0.2111,0.0002,8.28165]
[1780416463069,50.52,67312.41,16.1,0.2111,0.0002,8.28165]
[1780416463098,50.52,67312.41,16.1,0.2111,0.0002,8.28165]
[1780416463199,50.52,67312.41,16.1,0.2111,0.0002,8.28165]
[1780416463205,50.52,67312.41,16.1,0.2111,0.0002,8.28165]
[1780416463221,50.52,67312.41,16.1,0.2111,0.0002,8.28165]
[1780416463644,50.52,67313.43,16.1,0.21131,0.0002,8.28648]
[1780416463786,50.52,67313.43,16.1,0.21131,0.0002,8.28648]
[1780416463983,50.52,67313.43,16.1,0.21131,0.0002,8.28648]
[1780416464167,50.52,67331.07,16.1,0.21485,0.0002,8.36943]
[1780416464306,50.52,67331.07,16.1,0.21485,0.0002,8.36943]
[1780416465245,50.52,67331.07,16.1,0.21485,0.0002,8.36943]
[1780416465178,50.52,67365.03,16.1,0.22176,0.00021,8.52774]
[1780416465414,50.52,67365.03,16.1,0.22176,0.00021,8.52774]
[1780416465742,50.52,67365.03,16.1,0.22176,0.00021,8.52774]
[1780416465834,50.52,67365.03,16.1,0.22176,0.00021,8.52774]
[1780416466233,50.51,67387.26,16.1,0.22627,0.00021,8.62872]
[1780416466345,50.51,67387.26,16.1,0.22627,0.00021,8.62872]
[1780416466529,50.51,67387.26,16.1,0.22627,0.00021,8.62872]
[1780416466735,50.51,67387.26,16.1,0.22627,0.00021,8.62872]
[1780416466948,50.51,67387.26,16.1,0.22627,0.00021,8.62872]
[1780416467010,50.51,67387.26,16.1,0.22627,0.00021,8.62872]
[1780416467200,50.49,67388.82,16.1,0.2265,0.00021,8.63388]
[1780416468204,50.49,67393.17,16.1,0.2274,0.00021,8.65383]
[1780416469852,50.48,67401.18,16.1,0.22907,0.00021,8.69041]
[1780416470722,50.48,67407.06,16.1,0.23029,0.00021,8.71719]
[1780416471998,50.48,67407.06,16.1,0.23029,0.00021,8.71719]
[1780416472232,50.48,67401.01,16.1,0.22902,0.00021,8.68936]
[1780416472688,50.48,67401.01,16.1,0.22902,0.00021,8.68936]
[1780416472736,50.48,67394.63,16.1,0.22768,0.00021,8.65997]
[1780416474120,50.48,67401.75,16.1,0.22916,0.00021,8.69255]
[1780416474599,50.48,67401.75,16.1,0.22916,0.00021,8.69255]
[1780416475300,50.48,67395.33,16.1,0.22782,0.00021,8.66298]
[1780416475792,50.48,67395.33,16.1,0.22782,0.00021,8.66298]
[1780416476764,50.48,67389.0,16.1,0.22649,0.00021,8.63371]
[1780416477279,50.48,67389.0,16.1,0.22649,0.00021,8.63371]
[1780416479166,50.48,67391.0,16.1,0.22691,0.00021,8.64286]
[1780416479785,50.47,67391.89,16.1,0.22709,0.00021,8.64689]
[1780416480264,50.47,67386.27,16.1,0.22592,0.00021,8.62095]
[1780416480832,50.47,67386.27,16.1,0.22592,0.00021,8.62095]
[1780416480835,50.47,67383.42,16.1,0.22532,0.00021,8.60781]
[1780416481310,50.47,67383.42,16.1,0.22532,0.00021,8.60781]
[1780416481611,50.47,67383.42,16.1,0.22532,0.00021,8.60781]
[1780416481637,50.47,67383.42,16.1,0.22532,0.00021,8.60781]
[1780416481976,50.47,67383.42,16.1,0.22532,0.00021,8.60781]
[1780416482135,50.47,67383.42,16.1,0.22532,0.00021,8.60781]
[1780416482220,50.46,67381.8,16.1,0.22494,0.00021,8.59918]
[1780416483484,50.46,67384.81,16.1,0.22556,0.00021,8.613]
[1780416484278,50.46,67393.93,16.1,0.22745,0.00021,8.6549]
[1780416484515,50.46,67393.93,16.1,0.22745,0.00021,8.6549]
[1780416484828,50.46,67402.7,16.1,0.22928,0.00021,8.69508]
[1780416485670,50.46,67402.7,16.1,0.22928,0.00021,8.69508]
[1780416486675,50.45,67405.1,16.1,0.22973,0.00021,8.70491]
[1780416486775,50.45,67405.1,16.1,0.22973,0.00021,8.70491]
[1780416486785,50.45,67405.1,16.1,0.22973,0.00021,8.70491]
[1780416486917,50.45,67405.1,16.1,0.22973,0.00021,8.70491]
[1780416487127,50.44,67411.94,16.1,0.2311,0.00021,8.73494]
[1780416487593,50.44,67411.94,16.1,0.2311,0.00021,8.73494]
[1780416487713,50.44,67411.94,16.1,0.2311,0.00021,8.73494]
[1780416487855,50.44,67411.94,16.1,0.2311,0.00021,8.73494]
[1780416488210,50.44,67411.94,16.1,0.2311,0.00021,8.73494]
[1780416488229,50.43,67438.3,16.1,0.23668,0.00021,8.85462]
[1780416488568,50.43,67438.3,16.1,0.23668,0.00021,8.85462]
[1780416488611,50.43,67438.3,16.1,0.23668,0.00021,8.85462]
[1780416489154,50.43,67438.3,16.1,0.23668,0.00021,8.85462]
[1780416489323,50.42,67439.55,16.1,0.23689,0.00021,8.85899]
[1780416489326,50.42,67439.55,16.1,0.23689,0.00021,8.85899]
[1780416489346,50.42,67439.55,16.1,0.23689,0.00021,8.85899]
[1780416489934,50.42,67439.55,16.1,0.23689,0.00021,8.85899]
[1780416490104,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490351,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490361,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490361,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490750,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490784,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490790,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490828,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416490844,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416491046,50.42,67443.18,16.1,0.23766,0.00021,8.87524]
[1780416491210,50.42,67454.73,16.1,0.24013,0.00021,8.92711]
[1780416491418,50.42,67454.73,16.1,0.24013,0.00021,8.92711]
[1780416491828,50.42,67454.73,16.1,0.24013,0.00021,8.92711]
[1780416492075,50.42,67454.73,16.1,0.24013,0.00021,8.92711]
[1780416492320,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416492468,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416492598,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416492708,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416492736,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416492752,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416492946,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416493158,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416493166,50.42,67456.01,16.1,0.2404,0.00021,8.93279]
[1780416493278,50.42,67460.65,16.1,0.24139,0.00022,8.9535]
[1780416493407,50.42,67460.65,16.1,0.24139,0.00022,8.9535]
[1780416493570,50.42,67460.65,16.1,0.24139,0.00022,8.9535]
[1780416493627,50.42,67460.65,16.1,0.24139,0.00022,8.9535]
[1780416493649,50.42,67460.65,16.1,0.24139,0.00022,8.9535]
[1780416494179,50.42,67460.65,16.1,0.24139,0.00022,8.9535]
[1780416494344,50.42,67461.58,16.1,0.24159,0.00022,8.95756]
[1780416494922,50.42,67461.58,16.1,0.24159,0.00022,8.95756]
[1780416495915,50.41,67465.64,16.1,0.24245,0.00022,8.97551]
[1780416496832,50.41,67465.64,16.1,0.24245,0.00022,8.97551]
[1780416498110,50.41,67465.99,16.1,0.24252,0.00022,8.97695]
[1780416498515,50.41,67464.03,16.1,0.2421,0.00022,8.96808]
[1780416498717,50.41,67464.03,16.1,0.2421,0.00022,8.96808]
[1780416498727,50.41,67464.03,16.1,0.2421,0.00022,8.96808]
[1780416498755,50.41,67464.03,16.1,0.2421,0.00022,8.96808]
[1780416498936,50.41,67455.42,16.1,0.24024,0.00021,8.92943]
[1780416500247,50.41,67443.74,16.1,0.23773,0.00021,8.87678]
[1780416501201,50.41,67443.74,16.1,0.23773,0.00021,8.87678]
[1780416501841,50.4,67444.47,16.1,0.23786,0.00021,8.87952]
[1780416501944,50.4,67444.47,16.1,0.23786,0.00021,8.87952]
[1780416502025,50.4,67444.47,16.1,0.23786,0.00021,8.87952]
[1780416502058,50.4,67444.47,16.1,0.23786,0.00021,8.87952]
[1780416502317,50.4,67444.47,16.1,0.23786,0.00021,8.87952]
[1780416502964,50.38,67434.84,16.1,0.23572,0.00021,8.83429]
[1780416503707,50.38,67434.84,16.1,0.23572,0.00021,8.83429]
[1780416504011,50.38,67434.84,16.1,0.23572,0.00021,8.83429]
[1780416504238,50.38,67434.84,16.1,0.23572,0.00021,8.83429]
[1780416504197,50.38,67435.94,16.1,0.23595,0.00021,8.83917]
[1780416504598,50.38,67435.94,16.1,0.23595,0.00021,8.83917]
[1780416504917,50.38,67435.94,16.1,0.23595,0.00021,8.83917]
[1780416505224,50.38,67431.05,16.1,0.2349,0.00021,8.81692]
[1780416505362,50.38,67431.05,16.1,0.2349,0.00021,8.81692]
[1780416505986,50.37,67415.91,16.1,0.23164,0.00021,8.74668]
[1780416506756,50.37,67415.91,16.1,0.23164,0.00021,8.74668]
[1780416506817,50.37,67415.91,16.1,0.23164,0.00021,8.74668]
[1780416506904,50.37,67415.91,16.1,0.23164,0.00021,8.74668]
[1780416506942,50.37,67415.91,16.1,0.23164,0.00021,8.74668]
[1780416507240,50.37,67415.91,16.1,0.23164,0.00021,8.74668]
[1780416507260,50.36,67413.21,16.1,0.23104,0.00021,8.73381]
[1780416507711,50.36,67413.21,16.1,0.23104,0.00021,8.73381]
[1780416508007,50.35,67407.34,16.1,0.22974,0.00021,8.70545]
[1780416508511,50.35,67407.34,16.1,0.22974,0.00021,8.70545]
[1780416508718,50.35,67407.34,16.1,0.22974,0.00021,8.70545]
[1780416509270,50.35,67407.34,16.1,0.22974,0.00021,8.70545]
[1780416510061,50.34,67405.08,16.1,0.22921,0.00021,8.69393]
[1780416510074,50.34,67405.08,16.1,0.22921,0.00021,8.69393]
[1780416510391,50.33,67406.34,16.1,0.22943,0.00021,8.6987]
[1780416510672,50.33,67406.34,16.1,0.22943,0.00021,8.6987]
[1780416511018,50.33,67406.34,16.1,0.22943,0.00021,8.6987]
[1780416511029,50.33,67406.34,16.1,0.22943,0.00021,8.6987]
[1780416511031,50.32,67412.69,16.1,0.23059,0.00021,8.71964]
[1780416511774,50.32,67412.69,16.1,0.23059,0.00021,8.71964]
[1780416512312,50.32,67412.69,16.1,0.23059,0.00021,8.71964]
[1780416512038,50.3,67416.7,16.1,0.23137,0.00021,8.73666]
[1780416512452,50.3,67416.7,16.1,0.23137,0.00021,8.73666]
[1780416512599,50.3,67416.7,16.1,0.23137,0.00021,8.73666]
[1780416512846,50.3,67416.7,16.1,0.23137,0.00021,8.73666]
[1780416513118,50.3,67416.7,16.1,0.23137,0.00021,8.73666]
[1780416513146,50.3,67416.7,16.1,0.23137,0.00021,8.73666]
[1780416513248,50.29,67422.64,16.1,0.23256,0.00021,8.76236]
[1780416513336,50.29,67422.64,16.1,0.23256,0.00021,8.76236]
[1780416513934,50.29,67422.64,16.1,0.23256,0.00021,8.76236]
[1780416514053,50.27,67433.69,16.1,0.23484,0.00021,8.81136]
[1780416514387,50.27,67433.69,16.1,0.23484,0.00021,8.81136]
[1780416515161,50.27,67433.69,16.1,0.23484,0.00021,8.81136]
[1780416515184,50.27,67433.69,16.1,0.23484,0.00021,8.81136]
[1780416515244,50.27,67433.69,16.1,0.23484,0.00021,8.81136]
[1780416515293,50.27,67439.78,16.1,0.23613,0.00021,8.83887]
[1780416515387,50.27,67439.78,16.1,0.23613,0.00021,8.83887]
[1780416519739,50.27,67444.99,16.1,0.23723,0.00021,8.86203]
[1780416519816,50.27,67444.99,16.1,0.23723,0.00021,8.86203]
[1780416520703,50.26,67444.1,16.1,0.23703,0.00021,8.85786]
[1780416521133,50.26,67444.1,16.1,0.23703,0.00021,8.85786]
[1780416521981,50.26,67441.04,16.1,0.23637,0.00021,8.84387]
[1780416522038,50.26,67441.04,16.1,0.23637,0.00021,8.84387]
[1780416522064,50.26,67441.04,16.1,0.23637,0.00021,8.84387]
[1780416522186,50.26,67441.04,16.1,0.23637,0.00021,8.84387]
[1780416522281,50.26,67434.45,16.1,0.23496,0.00021,8.81383]
[1780416522375,50.26,67434.45,16.1,0.23496,0.00021,8.81383]
[1780416523184,50.26,67424.35,16.1,0.2328,0.00021,8.76765]
[1780416526541,50.26,67423.14,16.1,0.23253,0.00021,8.76176]
[1780416527308,50.26,67423.14,16.1,0.23253,0.00021,8.76176]
[1780416527145,50.25,67433.59,16.1,0.23474,0.00021,8.8093]
[1780416528261,50.25,67433.59,16.1,0.23474,0.00021,8.8093]
[1780416530321,50.25,67431.92,16.1,0.23438,0.00021,8.80143]
[1780416531328,50.25,67420.86,16.1,0.23202,0.00021,8.75071]
[1780416531389,50.25,67420.86,16.1,0.23202,0.00021,8.75071]
[1780416531397,50.25,67420.86,16.1,0.23202,0.00021,8.75071]
[1780416532241,50.25,67420.86,16.1,0.23202,0.00021,8.75071]
[1780416532302,50.25,67420.86,16.1,0.23202,0.00021,8.75071]
[1780416532263,50.24,67406.5,16.1,0.22895,0.00021,8.68399]
[1780416532363,50.24,67406.5,16.1,0.22895,0.00021,8.68399]
[1780416532370,50.24,67406.5,16.1,0.22895,0.00021,8.68399]
[1780416533196,50.24,67400.95,16.1,0.22778,0.00021,8.65828]
[1780416533370,50.24,67400.95,16.1,0.22778,0.00021,8.65828]
[1780416534044,50.24,67400.95,16.1,0.22778,0.00021,8.65828]
[1780416534181,50.24,67400.95,16.1,0.22778,0.00021,8.65828]
[1780416535333,50.24,67411.62,16.1,0.23001,0.00021,8.70718]
[1780416537268,50.24,67411.2,16.1,0.22991,0.00021,8.70508]
[1780416537272,50.24,67411.2,16.1,0.22991,0.00021,8.70508]
[1780416537302,50.23,67411.59,16.1,0.22999,0.00021,8.70671]
[1780416537711,50.23,67411.59,16.1,0.22999,0.00021,8.70671]
[1780416538280,50.23,67411.59,16.1,0.22999,0.00021,8.70671]
[1780416538291,50.23,67411.59,16.1,0.22999,0.00021,8.70671]
[1780416541459,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416541664,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416541784,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416541945,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416541965,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416541973,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416542003,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416542033,50.23,67410.21,16.1,0.22968,0.00021,8.69993]
[1780416542274,50.23,67405.22,16.1,0.22862,0.00021,8.67685]
[1780416543281,50.23,67398.92,16.1,0.22729,0.00021,8.64767]
[1780416543506,50.23,67398.92,16.1,0.22729,0.00021,8.64767]
[1780416543519,50.23,67398.92,16.1,0.22729,0.00021,8.64767]
[1780416543707,50.23,67398.92,16.1,0.22729,0.00021,8.64767]
[1780416544288,50.23,67399.63,16.1,0.22744,0.00021,8.65086]
[1780416545817,50.23,67398.83,16.1,0.22727,0.00021,8.64712]
[1780416546164,50.23,67398.83,16.1,0.22727,0.00021,8.64712]
[1780416549888,50.22,67400.3,16.1,0.22757,0.00021,8.65372]
[1780416550151,50.22,67400.3,16.1,0.22757,0.00021,8.65372]
[1780416550153,50.22,67400.3,16.1,0.22757,0.00021,8.65372]
[1780416550215,50.22,67400.3,16.1,0.22757,0.00021,8.65372]
[1780416550352,50.22,67400.3,16.1,0.22757,0.00021,8.65372]
[1780416550330,50.22,67405.45,16.1,0.22865,0.00021,8.67742]
[1780416550915,50.22,67405.45,16.1,0.22865,0.00021,8.67742]
[1780416550937,50.22,67405.45,16.1,0.22865,0.00021,8.67742]
[1780416551858,50.22,67406.43,16.1,0.22885,0.00021,8.68188]
[1780416552854,50.22,67405.98,16.1,0.22875,0.00021,8.67972]
[1780416553258,50.22,67405.98,16.1,0.22875,0.00021,8.67972]
[1780416553272,50.22,67405.98,16.1,0.22875,0.00021,8.67972]
[1780416553608,50.22,67406.55,16.1,0.22887,0.00021,8.68227]
[1780416553797,50.22,67406.55,16.1,0.22887,0.00021,8.68227]
[1780416553866,50.22,67406.55,16.1,0.22887,0.00021,8.68227]
[1780416553929,50.22,67406.55,16.1,0.22887,0.00021,8.68227]
[1780416554091,50.22,67406.55,16.1,0.22887,0.00021,8.68227]
[1780416554201,50.22,67406.55,16.1,0.22887,0.00021,8.68227]
[1780416554360,50.22,67416.32,16.1,0.23092,0.00021,8.7271]
[1780416555367,50.22,67422.19,16.1,0.23216,0.00021,8.75399]
[1780416555656,50.22,67422.19,16.1,0.23216,0.00021,8.75399]
[1780416556312,50.22,67422.19,16.1,0.23216,0.00021,8.75399]
[1780416557384,50.22,67427.13,16.1,0.23321,0.00021,8.77644]
[1780416558497,50.22,67427.13,16.1,0.23321,0.00021,8.77644]
[1780416559111,50.22,67427.13,16.1,0.23321,0.00021,8.77644]
[1780416559165,50.22,67427.13,16.1,0.23321,0.00021,8.77644]
[1780416559374,50.22,67427.13,16.1,0.23321,0.00021,8.77644]
[1780416559368,50.22,67430.34,16.1,0.23388,0.00021,8.79089]
[1780416559546,50.22,67430.34,16.1,0.23388,0.00021,8.79089]
[1780416560089,50.22,67437.31,16.1,0.23536,0.00021,8.82259]
[1780416560674,50.22,67437.31,16.1,0.23536,0.00021,8.82259]
[1780416560710,50.22,67437.31,16.1,0.23536,0.00021,8.82259]
[1780416560739,50.22,67437.31,16.1,0.23536,0.00021,8.82259]
[1780416561180,50.22,67437.31,16.1,0.23536,0.00021,8.82259]
[1780416561341,50.22,67449.55,16.1,0.23798,0.00021,8.87804]
[1780416561733,50.22,67449.55,16.1,0.23798,0.00021,8.87804]
[1780416562019,50.22,67449.55,16.1,0.23798,0.00021,8.87804]
[1780416562164,50.21,67459.67,16.1,0.24015,0.00022,8.92358]
[1780416562391,50.21,67459.67,16.1,0.24015,0.00022,8.92358]
[1780416562453,50.21,67459.67,16.1,0.24015,0.00022,8.92358]
[1780416563287,50.21,67459.67,16.1,0.24015,0.00022,8.92358]
[1780416563308,50.21,67459.67,16.1,0.24015,0.00022,8.92358]
[1780416563335,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416563483,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416563488,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416563833,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416563957,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416563967,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416564186,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416564189,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416564264,50.21,67461.59,16.1,0.24056,0.00022,8.9321]
[1780416564322,50.21,67465.85,16.1,0.24148,0.00022,8.95119]
[1780416564818,50.21,67465.85,16.1,0.24148,0.00022,8.95119]
[1780416565196,50.21,67465.85,16.1,0.24148,0.00022,8.95119]
[1780416565280,50.21,67472.43,16.1,0.2429,0.00022,8.9806]
[1780416567142,50.21,67475.58,16.1,0.24358,0.00022,8.99458]
[1780416568324,50.21,67477.45,16.1,0.24398,0.00022,9.00281]
[1780416568812,50.21,67478.51,16.1,0.2442,0.00022,9.0074]
[1780416568912,50.21,67478.51,16.1,0.2442,0.00022,9.0074]
[1780416569236,50.21,67478.51,16.1,0.2442,0.00022,9.0074]
[1780416570005,50.2,67477.91,16.1,0.24406,0.00022,9.00458]
[1780416570591,50.2,67475.33,16.1,0.2435,0.00022,8.99291]
[1780416572220,50.2,67477.15,16.1,0.24389,0.00022,9.00104]
[1780416572240,50.2,67477.15,16.1,0.24389,0.00022,9.00104]
[1780416572291,50.2,67478.93,16.1,0.24415,0.00022,9.00165]
[1780416572861,50.2,67478.93,16.1,0.24415,0.00022,9.00165]
[1780416573219,50.2,67478.93,16.1,0.24415,0.00022,9.00165]
[1780416573313,50.2,67478.93,16.1,0.24415,0.00022,9.00165]
[1780416573337,50.2,67479.97,16.1,0.24437,0.00022,9.00621]
[1780416573506,50.2,67484.85,16.1,0.24544,0.00022,9.02797]
[1780416575654,50.2,67483.94,16.1,0.24524,0.00022,9.02387]
[1780416575817,50.2,67483.94,16.1,0.24524,0.00022,9.02387]
[1780416575915,50.2,67483.94,16.1,0.24524,0.00022,9.02387]
[1780416576209,50.2,67483.94,16.1,0.24524,0.00022,9.02387]
[1780416576311,50.2,67485.13,16.1,0.2455,0.00022,9.02917]
[1780416577043,50.2,67476.57,16.1,0.24362,0.00022,8.99089]
[1780416578222,50.2,67470.99,16.1,0.24241,0.00022,8.96588]
[1780416579250,50.2,67470.99,16.1,0.24241,0.00022,8.96588]
[1780416579326,50.2,67470.99,16.1,0.24241,0.00022,8.96588]
[1780416579421,50.2,67470.99,16.1,0.24241,0.00022,8.96588]
[1780416579500,50.2,67470.11,16.1,0.24222,0.00022,8.9619]
[1780416580181,50.2,67470.11,16.1,0.24222,0.00022,8.9619]
[1780416581566,50.2,67472.75,16.1,0.24278,0.00022,8.9736]
[1780416581690,50.2,67472.75,16.1,0.24278,0.00022,8.9736]
[1780416582669,50.19,67473.0,16.1,0.24283,0.00022,8.97461]
[1780416584766,50.19,67473.49,16.1,0.24293,0.00022,8.97671]
[1780416584852,50.19,67473.49,16.1,0.24293,0.00022,8.97671]
[1780416590624,50.19,67473.91,16.1,0.24299,0.00022,8.97786]
[1780416592577,50.18,67472.61,16.1,0.2427,0.00022,8.97184]
[1780416593083,50.18,67472.61,16.1,0.2427,0.00022,8.97184]
[1780416593194,50.18,67472.61,16.1,0.2427,0.00022,8.97184]
[1780416594039,50.18,67471.12,16.1,0.24237,0.00022,8.96507]
[1780416595049,50.18,67474.18,16.1,0.24303,0.00022,8.97868]
[1780416597094,50.18,67472.17,16.1,0.24258,0.00022,8.96948]
[1780416597103,50.18,67472.17,16.1,0.24258,0.00022,8.96948]
[1780416598546,50.18,67470.44,16.1,0.2422,0.00022,8.96165]
[1780416598950,50.18,67470.44,16.1,0.2422,0.00022,8.96165]
[1780416602185,50.17,67471.79,16.1,0.24248,0.00022,8.96736]
[1780416602203,50.17,67471.79,16.1,0.24248,0.00022,8.96736]
[1780416602235,50.17,67471.79,16.1,0.24248,0.00022,8.96736]
[1780416602259,50.17,67471.79,16.1,0.24248,0.00022,8.96736]
[1780416602315,50.17,67471.79,16.1,0.24248,0.00022,8.96736]
[1780416602399,50.17,67469.7,16.1,0.24202,0.00022,8.9579]
[1780416602644,50.17,67469.7,16.1,0.24202,0.00022,8.9579]
[1780416603416,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416603545,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416603741,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416603746,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416603917,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416604156,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416604320,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416604374,50.17,67459.62,16.1,0.23984,0.00022,8.91251]
[1780416604386,50.17,67452.85,16.1,0.23837,0.00022,8.88186]
[1780416605317,50.17,67446.87,16.1,0.23708,0.00021,8.85466]
[1780416606379,50.17,67446.87,16.1,0.23708,0.00021,8.85466]
[1780416606783,50.17,67446.3,16.1,0.23696,0.00021,8.85197]
[1780416606820,50.17,67446.3,16.1,0.23696,0.00021,8.85197]
[1780416606996,50.17,67446.3,16.1,0.23696,0.00021,8.85197]
[1780416607349,50.17,67446.3,16.1,0.23696,0.00021,8.85197]
[1780416607407,50.17,67446.3,16.1,0.23696,0.00021,8.85197]
[1780416607431,50.17,67438.34,16.1,0.23525,0.00021,8.81579]
[1780416608424,50.17,67424.27,16.1,0.23224,0.00021,8.75128]
[1780416609373,50.17,67417.62,16.1,0.23083,0.00021,8.72066]
[1780416609777,50.17,67417.62,16.1,0.23083,0.00021,8.72066]
[1780416610714,50.17,67418.0,16.1,0.2309,0.00021,8.72236]
[1780416610776,50.17,67418.0,16.1,0.2309,0.00021,8.72236]
[1780416610832,50.17,67418.0,16.1,0.2309,0.00021,8.72236]
[1780416610848,50.17,67418.0,16.1,0.2309,0.00021,8.72236]
[1780416611145,50.17,67418.0,16.1,0.2309,0.00021,8.72236]
[1780416611402,50.17,67420.7,16.1,0.23148,0.00021,8.73478]
[1780416612057,50.17,67428.8,16.1,0.2332,0.00021,8.77188]
[1780416612891,50.17,67428.8,16.1,0.2332,0.00021,8.77188]
[1780416613990,50.17,67431.49,16.1,0.23377,0.00021,8.78419]
[1780416614210,50.17,67431.49,16.1,0.23377,0.00021,8.78419]
[1780416614286,50.17,67431.49,16.1,0.23377,0.00021,8.78419]
[1780416614309,50.17,67431.49,16.1,0.23377,0.00021,8.78419]
[1780416614470,50.17,67434.83,16.1,0.23448,0.00021,8.79937]
[1780416614525,50.17,67434.83,16.1,0.23448,0.00021,8.79937]
[1780416615282,50.17,67434.83,16.1,0.23448,0.00021,8.79937]
[1780416615334,50.17,67434.83,16.1,0.23448,0.00021,8.79937]
[1780416615411,50.17,67434.83,16.1,0.23448,0.00021,8.79937]
[1780416615436,50.17,67450.53,16.1,0.23784,0.00022,8.87075]
[1780416615618,50.17,67450.53,16.1,0.23784,0.00022,8.87075]
[1780416616003,50.17,67450.53,16.1,0.23784,0.00022,8.87075]
[1780416616233,50.17,67450.53,16.1,0.23784,0.00022,8.87075]
[1780416616284,50.17,67468.61,16.1,0.24175,0.00022,8.95232]
[1780416616504,50.17,67468.61,16.1,0.24175,0.00022,8.95232]
[1780416616860,50.17,67468.61,16.1,0.24175,0.00022,8.95232]
[1780416617509,50.16,67474.87,16.1,0.24311,0.00022,8.98032]
[1780416617933,50.16,67479.66,16.1,0.24415,0.00022,9.00174]
[1780416619684,50.16,67480.98,16.1,0.24443,0.00022,9.00757]
[1780416620672,50.16,67484.19,16.1,0.24513,0.00022,9.02179]
[1780416621225,50.16,67484.19,16.1,0.24513,0.00022,9.02179]
[1780416621363,50.16,67484.19,16.1,0.24513,0.00022,9.02179]
[1780416621464,50.16,67490.93,16.1,0.2466,0.00022,9.05164]
[1780416621721,50.16,67490.93,16.1,0.2466,0.00022,9.05164]
[1780416626001,50.16,67494.82,16.1,0.24743,0.00022,9.06856]
[1780416626758,50.15,67495.05,16.1,0.24747,0.00022,9.06933]
[1780416627906,50.15,67501.22,16.1,0.24882,0.00022,9.09658]
[1780416629749,50.15,67499.85,16.1,0.24852,0.00022,9.09045]
[1780416629863,50.15,67499.85,16.1,0.24852,0.00022,9.09045]
[1780416629920,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416630921,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416630985,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416630991,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416631155,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416631160,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416631164,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416631173,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416631350,50.15,67501.44,16.1,0.24886,0.00022,9.09738]
[1780416631978,50.15,67503.03,16.1,0.24909,0.00022,9.09717]
[1780416632251,50.15,67503.03,16.1,0.24909,0.00022,9.09717]
[1780416632258,50.15,67503.03,16.1,0.24909,0.00022,9.09717]
[1780416632473,50.15,67510.5,16.1,0.25073,0.00022,9.13002]
[1780416632933,50.15,67510.5,16.1,0.25073,0.00022,9.13002]
[1780416634428,50.15,67512.29,16.1,0.25113,0.00022,9.1379]
[1780416635073,50.15,67513.43,16.1,0.25137,0.00022,9.14265]
[1780416635418,50.15,67513.43,16.1,0.25137,0.00022,9.14265]
[1780416635496,50.14,67513.66,16.1,0.25141,0.00022,9.14352]
[1780416635616,50.14,67513.66,16.1,0.25141,0.00022,9.14352]
[1780416635968,50.14,67520.24,16.1,0.25287,0.00022,9.17238]
[1780416637096,50.14,67520.24,16.1,0.25287,0.00022,9.17238]
[1780416637199,50.14,67520.24,16.1,0.25287,0.00022,9.17238]
[1780416637385,50.14,67526.67,16.1,0.25429,0.00022,9.2002]
[1780416638944,50.14,67523.8,16.1,0.25364,0.00022,9.18752]
[1780416639121,50.14,67523.8,16.1,0.25364,0.00022,9.18752]
[1780416639353,50.14,67523.8,16.1,0.25364,0.00022,9.18752]
[1780416639389,50.14,67524.0,16.1,0.25368,0.00022,9.18826]
[1780416640118,50.14,67524.0,16.1,0.25368,0.00022,9.18826]
[1780416640124,50.14,67524.0,16.1,0.25368,0.00022,9.18826]
[1780416640176,50.14,67524.0,16.1,0.25368,0.00022,9.18826]
[1780416640262,50.14,67524.0,16.1,0.25368,0.00022,9.18826]
[1780416640337,50.14,67528.11,16.1,0.25459,0.00022,9.20609]
[1780416640844,50.14,67528.11,16.1,0.25459,0.00022,9.20609]
[1780416640851,50.14,67528.11,16.1,0.25459,0.00022,9.20609]
[1780416641359,50.14,67528.11,16.1,0.25459,0.00022,9.20609]
[1780416641453,50.13,67526.38,16.1,0.2542,0.00022,9.19846]
[1780416641704,50.13,67526.38,16.1,0.2542,0.00022,9.19846]
[1780416642435,50.13,67526.38,16.1,0.2542,0.00022,9.19846]
[1780416643909,50.13,67529.23,16.1,0.25482,0.00022,9.21072]
[1780416645905,50.13,67532.99,16.1,0.25566,0.00022,9.227]
[1780416649240,50.13,67532.68,16.1,0.25557,0.00022,9.22525]
[1780416649247,50.13,67532.68,16.1,0.25557,0.00022,9.22525]
[1780416649947,50.12,67532.14,16.1,0.25544,0.00022,9.22279]
[1780416650388,50.12,67523.41,16.1,0.25349,0.00022,9.1846]
[1780416650924,50.12,67523.41,16.1,0.25349,0.00022,9.1846]
[1780416650937,50.12,67523.41,16.1,0.25349,0.00022,9.1846]
[1780416651492,50.12,67517.5,16.1,0.25217,0.00022,9.1586]
[1780416651520,50.12,67517.5,16.1,0.25217,0.00022,9.1586]
[1780416651756,50.12,67517.5,16.1,0.25217,0.00022,9.1586]
[1780416651816,50.12,67517.5,16.1,0.25217,0.00022,9.1586]
[1780416651927,50.12,67517.5,16.1,0.25217,0.00022,9.1586]
[1780416652310,50.12,67509.12,16.1,0.2503,0.00022,9.12159]
[1780416653090,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416653661,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416653668,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416653670,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416653675,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416653693,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416654287,50.12,67504.17,16.1,0.24921,0.00022,9.09962]
[1780416654955,50.12,67507.77,16.1,0.25,0.00022,9.11548]
[1780416655323,50.12,67507.77,16.1,0.25,0.00022,9.11548]
[1780416655597,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655599,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655623,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655695,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655779,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655782,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655789,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655839,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416655868,50.12,67510.19,16.1,0.25053,0.00022,9.12615]
[1780416656741,50.12,67508.52,16.1,0.25015,0.00022,9.11856]
[1780416656855,50.12,67508.52,16.1,0.25015,0.00022,9.11856]
[1780416657387,50.12,67508.52,16.1,0.25015,0.00022,9.11856]
[1780416657390,50.12,67508.52,16.1,0.25015,0.00022,9.11856]
[1780416657403,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416657527,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416657531,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416657755,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416657767,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416657804,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416658004,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416658072,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416658089,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416658092,50.11,67502.02,16.1,0.24871,0.00022,9.08973]
[1780416658300,50.11,67507.63,16.1,0.24995,0.00022,9.11452]
[1780416658579,50.11,67507.63,16.1,0.24995,0.00022,9.11452]
[1780416659121,50.11,67507.63,16.1,0.24995,0.00022,9.11452]
[1780416659125,50.11,67507.63,16.1,0.24995,0.00022,9.11452]
[1780416660408,50.11,67509.44,16.1,0.25034,0.00022,9.12232]
[1780416661048,50.11,67506.06,16.1,0.24959,0.00022,9.10729]
[1780416661495,50.11,67506.06,16.1,0.24959,0.00022,9.10729]
[1780416661505,50.11,67506.06,16.1,0.24959,0.00022,9.10729]
[1780416661668,50.11,67504.56,16.1,0.24925,0.00022,9.10056]
[1780416662556,50.11,67504.05,16.1,0.24913,0.00022,9.0982]
[1780416662560,50.11,67504.05,16.1,0.24913,0.00022,9.0982]
[1780416662633,50.11,67504.05,16.1,0.24913,0.00022,9.0982]
[1780416663169,50.11,67494.98,16.1,0.24713,0.00022,9.05791]
[1780416664569,50.11,67495.87,16.1,0.24732,0.00022,9.06181]
[1780416665134,50.11,67495.87,16.1,0.24732,0.00022,9.06181]
[1780416665308,50.11,67495.87,16.1,0.24732,0.00022,9.06181]
[1780416665315,50.11,67495.87,16.1,0.24732,0.00022,9.06181]
[1780416665410,50.11,67495.87,16.1,0.24732,0.00022,9.06181]
[1780416665443,50.11,67494.65,16.1,0.24705,0.00022,9.05633]
[1780416665577,50.11,67494.65,16.1,0.24705,0.00022,9.05633]
[1780416666153,50.11,67494.65,16.1,0.24705,0.00022,9.05633]
[1780416666211,50.11,67494.65,16.1,0.24705,0.00022,9.05633]
[1780416666425,50.11,67487.47,16.1,0.24547,0.00022,9.02426]
[1780416667756,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416667785,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416667935,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416667940,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416668171,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416668175,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416668205,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416668283,50.1,67484.09,16.1,0.24473,0.00022,9.00909]
[1780416668487,50.1,67496.86,16.1,0.24753,0.00022,9.06595]
[1780416669305,50.1,67511.62,16.1,0.25078,0.00022,9.13118]
[1780416670512,50.1,67511.62,16.1,0.25078,0.00022,9.13118]
[1780416670492,50.1,67517.89,16.1,0.25217,0.00022,9.15865]
[1780416670651,50.1,67517.89,16.1,0.25217,0.00022,9.15865]
[1780416670713,50.1,67517.89,16.1,0.25217,0.00022,9.15865]
[1780416670752,50.1,67517.89,16.1,0.25217,0.00022,9.15865]
[1780416672341,50.1,67518.73,16.1,0.25235,0.00022,9.16222]
[1780416672474,50.1,67518.73,16.1,0.25235,0.00022,9.16222]
[1780416672904,50.1,67519.88,16.1,0.2526,0.00022,9.16715]
[1780416673387,50.1,67530.93,16.1,0.25506,0.00022,9.2154]
[1780416673554,50.1,67530.93,16.1,0.25506,0.00022,9.2154]
[1780416673592,50.1,67530.93,16.1,0.25506,0.00022,9.2154]
[1780416673620,50.1,67530.93,16.1,0.25506,0.00022,9.2154]
[1780416673959,50.1,67530.93,16.1,0.25506,0.00022,9.2154]
[1780416673973,50.1,67530.93,16.1,0.25506,0.00022,9.2154]
[1780416674278,50.1,67534.17,16.1,0.25578,0.00022,9.22942]
[1780416676045,50.1,67533.02,16.1,0.25552,0.00022,9.22432]
[1780416676047,50.1,67533.02,16.1,0.25552,0.00022,9.22432]
[1780416676048,50.1,67533.02,16.1,0.25552,0.00022,9.22432]
[1780416676663,50.1,67531.71,16.1,0.25522,0.00022,9.21851]
[1780416677221,50.1,67531.71,16.1,0.25522,0.00022,9.21851]
[1780416677970,50.09,67531.34,16.1,0.25513,0.00022,9.21681]
[1780416678001,50.09,67531.34,16.1,0.25513,0.00022,9.21681]
[1780416678462,50.09,67531.34,16.1,0.25513,0.00022,9.21681]
[1780416678472,50.09,67531.34,16.1,0.25513,0.00022,9.21681]
[1780416678474,50.09,67531.34,16.1,0.25513,0.00022,9.21681]
[1780416679042,50.09,67533.96,16.1,0.25571,0.00022,9.22813]
[1780416679066,50.09,67533.96,16.1,0.25571,0.00022,9.22813]
[1780416679069,50.09,67533.96,16.1,0.25571,0.00022,9.22813]
[1780416679313,50.09,67538.62,16.1,0.25675,0.00022,9.24828]
[1780416679704,50.09,67538.62,16.1,0.25675,0.00022,9.24828]
[1780416679937,50.09,67538.62,16.1,0.25675,0.00022,9.24828]
[1780416680135,50.09,67538.62,16.1,0.25675,0.00022,9.24828]
[1780416680160,50.09,67538.62,16.1,0.25675,0.00022,9.24828]
[1780416680497,50.09,67538.62,16.1,0.25675,0.00022,9.24828]
[1780416680665,50.09,67537.36,16.1,0.25646,0.00022,9.24269]
[1780416680686,50.09,67537.36,16.1,0.25646,0.00022,9.24269]
[1780416680703,50.09,67537.36,16.1,0.25646,0.00022,9.24269]
[1780416680821,50.09,67537.36,16.1,0.25646,0.00022,9.24269]
[1780416680845,50.09,67537.36,16.1,0.25646,0.00022,9.24269]
[1780416681550,50.09,67537.36,16.1,0.25646,0.00022,9.24269]
[1780416681327,50.09,67523.24,16.1,0.25329,0.00022,9.18087]
[1780416681634,50.09,67523.24,16.1,0.25329,0.00022,9.18087]
[1780416681995,50.09,67523.24,16.1,0.25329,0.00022,9.18087]
[1780416682340,50.09,67523.24,16.1,0.25329,0.00022,9.18087]
[1780416682343,50.09,67523.24,16.1,0.25329,0.00022,9.18087]
[1780416682451,50.09,67523.24,16.1,0.25329,0.00022,9.18087]
[1780416682539,50.09,67517.38,16.1,0.25199,0.00022,9.15506]
[1780416682563,50.09,67517.38,16.1,0.25199,0.00022,9.15506]
[1780416683223,50.09,67517.38,16.1,0.25199,0.00022,9.15506]
[1780416684493,50.08,67517.75,16.1,0.25206,0.00022,9.15653]
[1780416686263,50.08,67516.92,16.1,0.25186,0.00022,9.15258]
[1780416686268,50.08,67516.92,16.1,0.25186,0.00022,9.15258]
[1780416686302,50.08,67516.92,16.1,0.25186,0.00022,9.15258]
[1780416686380,50.08,67512.5,16.1,0.25087,0.00022,9.13298]
[1780416686702,50.08,67512.5,16.1,0.25087,0.00022,9.13298]
[1780416686817,50.08,67512.5,16.1,0.25087,0.00022,9.13298]
[1780416686933,50.08,67512.5,16.1,0.25087,0.00022,9.13298]
[1780416687511,50.08,67512.5,16.1,0.25087,0.00022,9.13298]
[1780416687374,50.08,67501.37,16.1,0.2484,0.00022,9.08364]
[1780416688486,50.08,67491.66,16.1,0.24626,0.00022,9.04035]
[1780416688643,50.08,67491.66,16.1,0.24626,0.00022,9.04035]
[1780416689322,50.08,67491.66,16.1,0.24626,0.00022,9.04035]
[1780416689389,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416689797,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416689866,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416689870,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416689979,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416690177,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416690183,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416690436,50.07,67487.73,16.1,0.24539,0.00022,9.02275]
[1780416690465,50.07,67489.97,16.1,0.24589,0.00022,9.03275]
[1780416690814,50.07,67489.97,16.1,0.24589,0.00022,9.03275]
[1780416692786,50.07,67492.35,16.1,0.24628,0.00022,9.03617]
[1780416692830,50.07,67492.35,16.1,0.24628,0.00022,9.03617]
[1780416693454,50.07,67492.35,16.1,0.24628,0.00022,9.03617]
[1780416693469,50.07,67492.35,16.1,0.24628,0.00022,9.03617]
[1780416693497,50.07,67494.23,16.1,0.2467,0.00022,9.0445]
[1780416694150,50.07,67494.23,16.1,0.2467,0.00022,9.0445]
[1780416694493,50.07,67489.2,16.1,0.24558,0.00022,9.02195]
[1780416695626,50.07,67489.95,16.1,0.24574,0.00022,9.02521]
[1780416696542,50.07,67482.99,16.1,0.24421,0.00022,8.99399]
[1780416696640,50.07,67482.99,16.1,0.24421,0.00022,8.99399]
[1780416697523,50.07,67492.18,16.1,0.24622,0.00022,9.03497]
[1780416697636,50.07,67492.18,16.1,0.24622,0.00022,9.03497]
[1780416697975,50.07,67492.18,16.1,0.24622,0.00022,9.03497]
[1780416698357,50.07,67492.18,16.1,0.24622,0.00022,9.03497]
[1780416698909,50.07,67489.67,16.1,0.24567,0.00022,9.02365]
[1780416700513,50.07,67486.82,16.1,0.24504,0.00022,9.01084]
[1780416700591,50.07,67486.82,16.1,0.24504,0.00022,9.01084]
[1780416700620,50.07,67486.82,16.1,0.24504,0.00022,9.01084]
[1780416700699,50.07,67490.1,16.1,0.24575,0.00022,9.02541]
[1780416700883,50.07,67490.1,16.1,0.24575,0.00022,9.02541]
[1780416701309,50.07,67490.1,16.1,0.24575,0.00022,9.02541]
[1780416701490,50.07,67496.4,16.1,0.24714,0.00022,9.05344]
[1780416701588,50.07,67496.4,16.1,0.24714,0.00022,9.05344]
[1780416701605,50.07,67496.4,16.1,0.24714,0.00022,9.05344]
[1780416702057,50.07,67496.4,16.1,0.24714,0.00022,9.05344]
[1780416702318,50.07,67496.4,16.1,0.24714,0.00022,9.05344]
[1780416702535,50.07,67496.4,16.1,0.24714,0.00022,9.05344]
[1780416702564,50.06,67507.79,16.1,0.24965,0.00022,9.10388]
[1780416702887,50.06,67507.79,16.1,0.24965,0.00022,9.10388]
[1780416702918,50.06,67507.79,16.1,0.24965,0.00022,9.10388]
[1780416703504,50.06,67519.93,16.1,0.25233,0.00022,9.15726]
[1780416703601,50.06,67519.93,16.1,0.25233,0.00022,9.15726]
[1780416703698,50.06,67519.93,16.1,0.25233,0.00022,9.15726]
[1780416704511,50.06,67524.02,16.1,0.25324,0.00022,9.17511]
[1780416704927,50.06,67524.02,16.1,0.25324,0.00022,9.17511]
[1780416705247,50.06,67524.02,16.1,0.25324,0.00022,9.17511]
[1780416705294,50.06,67524.02,16.1,0.25324,0.00022,9.17511]
[1780416705705,50.06,67527.06,16.1,0.25391,0.00022,9.18831]
[1780416705820,50.06,67527.06,16.1,0.25391,0.00022,9.18831]
[1780416706525,50.06,67538.0,16.1,0.25635,0.00022,9.23591]
[1780416707196,50.06,67538.0,16.1,0.25635,0.00022,9.23591]
[1780416707532,50.06,67543.3,16.1,0.25754,0.00022,9.25876]
[1780416707843,50.06,67543.3,16.1,0.25754,0.00022,9.25876]
[1780416707896,50.06,67543.3,16.1,0.25754,0.00022,9.25876]
[1780416707922,50.06,67543.3,16.1,0.25754,0.00022,9.25876]
[1780416707942,50.06,67543.3,16.1,0.25754,0.00022,9.25876]
[1780416708109,50.06,67543.3,16.1,0.25754,0.00022,9.25876]
[1780416708540,50.06,67552.53,16.1,0.25961,0.00023,9.29859]
[1780416708786,50.06,67552.53,16.1,0.25961,0.00023,9.29859]
[1780416710128,50.06,67554.03,16.1,0.25994,0.00023,9.30493]
[1780416711002,50.05,67551.03,16.1,0.25926,0.00023,9.29188]
[1780416711024,50.05,67551.03,16.1,0.25926,0.00023,9.29188]
[1780416711426,50.05,67551.03,16.1,0.25926,0.00023,9.29188]
[1780416711542,50.05,67551.03,16.1,0.25926,0.00023,9.29188]
[1780416711863,50.05,67550.78,16.1,0.2592,0.00023,9.29069]
[1780416712923,50.04,67553.88,16.1,0.25984,0.00023,9.30299]
[1780416713575,50.02,67560.02,16.1,0.26116,0.00023,9.32823]
[1780416713629,50.02,67560.02,16.1,0.26116,0.00023,9.32823]
[1780416714518,50.02,67560.02,16.1,0.26116,0.00023,9.32823]
[1780416714582,50.01,67566.12,16.1,0.2625,0.00023,9.35348]
[1780416716218,50.01,67569.64,16.1,0.26329,0.00023,9.36842]
[1780416716334,50.01,67569.64,16.1,0.26329,0.00023,9.36842]
[1780416716452,50.01,67569.64,16.1,0.26329,0.00023,9.36842]
[1780416716496,50.01,67569.64,16.1,0.26329,0.00023,9.36842]
[1780416716596,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716634,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716642,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716774,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716800,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716825,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716852,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716899,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416716926,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416717018,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416717121,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416717219,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416717571,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416717574,50.01,67576.91,16.1,0.26494,0.00023,9.39929]
[1780416717526,50.01,67576.91,16.1,0.26494,0.00023,9.3993]
[1780416717831,50.01,67576.91,16.1,0.26494,0.00023,9.3993]
[1780416717949,50.01,67576.91,16.1,0.26494,0.00023,9.3993]
[1780416718141,50.01,67576.91,16.1,0.26494,0.00023,9.3993]
[1780416718222,50.01,67576.91,16.1,0.26494,0.00023,9.3993]
[1780416718429,50.01,67576.91,16.1,0.26494,0.00023,9.3993]
[1780416718467,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416718606,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416718741,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416718940,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416718946,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719153,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719171,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719173,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719419,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719446,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719609,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719768,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719807,50.0,67590.44,16.1,0.26801,0.00023,9.45613]
[1780416719512,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416719841,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416720149,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416720371,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416720550,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416720576,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416720673,50.0,67601.11,16.1,0.27047,0.00023,9.50096]
[1780416720407,50.0,67620.93,16.1,0.27505,0.00023,9.58335]
[1780416720928,50.0,67620.93,16.1,0.27505,0.00023,9.58335]
[1780416721479,50.0,67620.93,16.1,0.27505,0.00023,9.58335]
[1780416721584,50.0,67620.93,16.1,0.27505,0.00023,9.58335]
[1780416721503,50.0,67625.67,16.1,0.27615,0.00023,9.60283]
[1780416722021,50.0,67625.67,16.1,0.27615,0.00023,9.60283]
[1780416722569,50.0,67625.67,16.1,0.27615,0.00023,9.60283]
[1780416722581,49.99,67608.08,16.1,0.272,0.00023,9.52882]
[1780416723492,49.98,67620.24,16.1,0.2748,0.00023,9.5789]
[1780416724720,49.98,67623.67,16.1,0.27559,0.00023,9.59296]
[1780416725344,49.98,67623.67,16.1,0.27559,0.00023,9.59296]
[1780416725348,49.98,67623.67,16.1,0.27559,0.00023,9.59296]
[1780416725795,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416725801,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416725945,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416725970,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416726092,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416726272,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416726390,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416726448,49.98,67621.38,16.1,0.27505,0.00023,9.58338]
[1780416726690,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416726693,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416726784,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416726805,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416726840,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416726852,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416726865,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416727130,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416727169,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416727307,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416727459,49.98,67621.32,16.1,0.27503,0.00023,9.58302]
[1780416727614,49.97,67632.28,16.1,0.27758,0.00023,9.62804]
[1780416728564,49.97,67645.97,16.1,0.28075,0.00023,9.68337]
[1780416728867,49.97,67645.97,16.1,0.28075,0.00023,9.68337]
[1780416729080,49.97,67645.97,16.1,0.28075,0.00023,9.68337]
[1780416729111,49.97,67645.97,16.1,0.28075,0.00023,9.68337]
[1780416729211,49.97,67645.97,16.1,0.28075,0.00023,9.68337]
[1780416729357,49.95,67649.84,16.1,0.2816,0.00024,9.69803]
[1780416730504,49.95,67649.84,16.1,0.2816,0.00024,9.69803]
[1780416730560,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416730823,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416730985,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416731026,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416731030,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416731030,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416731284,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416731439,49.95,67654.02,16.1,0.28257,0.00024,9.71466]
[1780416731568,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416731768,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416731902,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416731997,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416732362,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416732443,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416732633,49.94,67655.34,16.1,0.28285,0.00024,9.71956]
[1780416732637,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733284,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733286,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733301,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733306,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733333,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733337,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733361,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733447,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733520,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733584,49.93,67673.08,16.1,0.28702,0.00024,9.79023]
[1780416733567,49.93,67683.45,16.1,0.28946,0.00024,9.83085]
[1780416733887,49.93,67683.45,16.1,0.28946,0.00024,9.83085]
[1780416734564,49.93,67683.45,16.1,0.28946,0.00024,9.83085]
[1780416734597,49.93,67683.45,16.1,0.28946,0.00024,9.83085]
[1780416734615,49.93,67702.5,16.1,0.29401,0.00024,9.90533]
[1780416735149,49.93,67702.5,16.1,0.29401,0.00024,9.90533]
[1780416735565,49.93,67702.5,16.1,0.29401,0.00024,9.90533]
[1780416735567,49.93,67702.5,16.1,0.29401,0.00024,9.90533]
[1780416735968,49.91,67702.5,16.1,0.29396,0.00024,9.90455]
[1780416736332,49.91,67702.5,16.1,0.29396,0.00024,9.90455]
[1780416736390,49.91,67702.5,16.1,0.29396,0.00024,9.90455]
[1780416736577,49.91,67702.5,16.1,0.29396,0.00024,9.90455]
[1780416736898,49.9,67702.8,16.1,0.29398,0.00024,9.90494]
[1780416737292,49.9,67702.8,16.1,0.29398,0.00024,9.90494]
[1780416737403,49.9,67702.8,16.1,0.29398,0.00024,9.90494]
[1780416737413,49.9,67702.8,16.1,0.29398,0.00024,9.90494]
[1780416737537,49.89,67692.67,16.1,0.2915,0.00024,9.8646]
[1780416737937,49.89,67692.67,16.1,0.2915,0.00024,9.8646]
[1780416738237,49.89,67692.67,16.1,0.2915,0.00024,9.8646]
[1780416738410,49.88,67705.26,16.1,0.2945,0.00024,9.91331]
[1780416738780,49.88,67705.26,16.1,0.2945,0.00024,9.91331]
[1780416739298,49.88,67705.26,16.1,0.2945,0.00024,9.91331]
[1780416740985,49.86,67706.95,16.1,0.29484,0.00024,9.91893]
[1780416740993,49.86,67706.95,16.1,0.29484,0.00024,9.91893]
[1780416741419,49.86,67706.95,16.1,0.29484,0.00024,9.91893]
[1780416741519,49.86,67704.83,16.1,0.2943,0.00024,9.91022]
[1780416742187,49.86,67704.83,16.1,0.2943,0.00024,9.91022]
[1780416742213,49.86,67704.83,16.1,0.2943,0.00024,9.91022]
[1780416742276,49.86,67704.83,16.1,0.2943,0.00024,9.91022]
[1780416742296,49.86,67704.83,16.1,0.2943,0.00024,9.91022]
[1780416742386,49.84,67692.9,16.1,0.29139,0.00024,9.86279]
[1780416742818,49.84,67692.9,16.1,0.29139,0.00024,9.86279]
[1780416743434,49.84,67704.14,16.1,0.29408,0.00024,9.90675]
[1780416743819,49.84,67704.14,16.1,0.29408,0.00024,9.90675]
[1780416744001,49.84,67704.14,16.1,0.29408,0.00024,9.90675]
[1780416744141,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416744821,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416744866,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416744950,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416745115,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416745437,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416745643,49.84,67708.56,16.1,0.29512,0.00024,9.92354]
[1780416745509,49.82,67698.47,16.1,0.29264,0.00024,9.88332]
[1780416745732,49.82,67698.47,16.1,0.29264,0.00024,9.88332]
[1780416745773,49.82,67698.47,16.1,0.29264,0.00024,9.88332]
[1780416745777,49.82,67698.47,16.1,0.29264,0.00024,9.88332]
[1780416746664,49.82,67698.47,16.1,0.29264,0.00024,9.88332]
[1780416746683,49.82,67698.47,16.1,0.29264,0.00024,9.88332]
[1780416746655,49.81,67718.76,16.1,0.29749,0.00024,9.9614]
[1780416746852,49.81,67718.76,16.1,0.29749,0.00024,9.9614]
[1780416747657,49.81,67718.76,16.1,0.29749,0.00024,9.9614]
[1780416748359,49.8,67716.18,16.1,0.29681,0.00024,9.95072]
[1780416748424,49.8,67716.18,16.1,0.29681,0.00024,9.95072]
[1780416748667,49.79,67710.07,16.1,0.29529,0.00024,9.92638]
[1780416748954,49.79,67710.07,16.1,0.29529,0.00024,9.92638]
[1780416748981,49.79,67710.07,16.1,0.29529,0.00024,9.92638]
[1780416749722,49.77,67712.49,16.1,0.29582,0.00024,9.93485]
[1780416750562,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416750682,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416750716,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416750792,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416750912,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416751248,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416751451,49.76,67707.9,16.1,0.29465,0.00024,9.91607]
[1780416751558,49.75,67706.09,16.1,0.29409,0.00024,9.90183]
[1780416752401,49.75,67706.09,16.1,0.29409,0.00024,9.90183]
[1780416752666,49.75,67706.09,16.1,0.29409,0.00024,9.90183]
[1780416752671,49.75,67706.09,16.1,0.29409,0.00024,9.90183]
[1780416752411,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416752751,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416752776,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416753104,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416753189,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416753629,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416753673,49.73,67697.55,16.1,0.29197,0.00024,9.86746]
[1780416753660,49.72,67694.04,16.1,0.29109,0.00024,9.85303]
[1780416753713,49.72,67694.04,16.1,0.29109,0.00024,9.85303]
[1780416753818,49.72,67694.04,16.1,0.29109,0.00024,9.85303]
[1780416754056,49.72,67694.04,16.1,0.29109,0.00024,9.85303]
[1780416754634,49.71,67688.32,16.1,0.28967,0.00024,9.82975]
[1780416754786,49.71,67688.32,16.1,0.28967,0.00024,9.82975]
[1780416754850,49.71,67688.32,16.1,0.28967,0.00024,9.82975]
[1780416754856,49.71,67688.32,16.1,0.28967,0.00024,9.82975]
[1780416755262,49.71,67688.32,16.1,0.28967,0.00024,9.82975]
[1780416755728,49.71,67688.46,16.1,0.2897,0.00024,9.83026]
[1780416755966,49.71,67688.46,16.1,0.2897,0.00024,9.83026]
[1780416756532,49.71,67688.46,16.1,0.2897,0.00024,9.83026]
[1780416758419,49.71,67687.42,16.1,0.28945,0.00024,9.82608]
[1780416758441,49.71,67687.42,16.1,0.28945,0.00024,9.82608]
[1780416758795,49.71,67687.11,16.1,0.28937,0.00024,9.8248]
[1780416758813,49.71,67687.11,16.1,0.28937,0.00024,9.8248]
[1780416759180,49.71,67689.99,16.1,0.29006,0.00024,9.83617]
[1780416760344,49.71,67689.99,16.1,0.29006,0.00024,9.83617]
[1780416760450,49.71,67693.65,16.1,0.29094,0.00024,9.85061]
[1780416761483,49.71,67693.65,16.1,0.29094,0.00024,9.85061]
[1780416761527,49.71,67693.65,16.1,0.29094,0.00024,9.85061]
[1780416761857,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762122,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762228,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762559,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762590,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762770,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762813,49.7,67696.1,16.1,0.29149,0.00024,9.85967]
[1780416762666,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416762859,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763087,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763140,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763224,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763614,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763617,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763736,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763741,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763754,49.69,67698.7,16.1,0.29207,0.00024,9.86922]
[1780416763679,49.69,67715.51,16.1,0.29613,0.00024,9.93479]
[1780416763843,49.69,67715.51,16.1,0.29613,0.00024,9.93479]
[1780416763942,49.69,67715.51,16.1,0.29613,0.00024,9.93479]
[1780416764256,49.69,67715.51,16.1,0.29613,0.00024,9.93479]
[1780416764321,49.69,67715.51,16.1,0.29613,0.00024,9.93479]
[1780416764428,49.69,67715.51,16.1,0.29613,0.00024,9.93479]
[1780416764695,49.69,67732.21,16.1,0.30018,0.00024,9.99894]
[1780416764821,49.69,67732.21,16.1,0.30018,0.00024,9.99894]
[1780416765291,49.69,67732.21,16.1,0.30018,0.00024,9.99894]
[1780416766144,49.69,67732.28,16.1,0.3002,0.00024,9.99923]
[1780416767072,49.69,67734.93,16.1,0.30084,0.00024,10.0093]
[1780416767366,49.69,67734.93,16.1,0.30084,0.00024,10.0093]
[1780416767652,49.69,67735.73,16.1,0.30103,0.00024,10.01229]
[1780416767744,49.69,67735.73,16.1,0.30103,0.00024,10.01229]
[1780416768231,49.69,67735.73,16.1,0.30103,0.00024,10.01229]
[1780416768645,49.69,67754.48,16.1,0.30562,0.00025,10.08303]
[1780416768814,49.69,67754.48,16.1,0.30562,0.00025,10.08303]
[1780416769253,49.69,67754.48,16.1,0.30562,0.00025,10.08303]
[1780416769297,49.69,67754.48,16.1,0.30562,0.00025,10.08303]
[1780416769465,49.69,67754.48,16.1,0.30562,0.00025,10.08303]
[1780416769475,49.69,67754.48,16.1,0.30562,0.00025,10.08303]
[1780416769662,49.69,67763.92,16.1,0.30794,0.00025,10.11813]
[1780416769729,49.69,67763.92,16.1,0.30794,0.00025,10.11813]
[1780416770665,49.67,67750.57,16.1,0.30459,0.00025,10.06733]
[1780416771179,49.67,67750.57,16.1,0.30459,0.00025,10.06733]
[1780416771466,49.66,67737.97,16.1,0.30147,0.00024,10.01916]
[1780416771977,49.66,67737.97,16.1,0.30147,0.00024,10.01916]
[1780416772360,49.66,67737.97,16.1,0.30147,0.00024,10.01916]
[1780416772461,49.66,67734.14,16.1,0.30053,0.00024,10.00454]
[1780416772707,49.66,67734.14,16.1,0.30053,0.00024,10.00454]
[1780416772729,49.66,67734.14,16.1,0.30053,0.00024,10.00454]
[1780416773698,49.66,67734.14,16.1,0.30053,0.00024,10.00454]
[1780416773601,49.66,67730.5,16.1,0.29964,0.00024,9.99058]
[1780416773768,49.66,67730.5,16.1,0.29964,0.00024,9.99058]
[1780416774017,49.66,67730.5,16.1,0.29964,0.00024,9.99058]
[1780416774032,49.66,67730.5,16.1,0.29964,0.00024,9.99058]
[1780416774081,49.66,67730.5,16.1,0.29964,0.00024,9.99058]
[1780416774496,49.65,67716.35,16.1,0.29616,0.00024,9.93549]
[1780416775276,49.65,67716.35,16.1,0.29616,0.00024,9.93549]
[1780416775338,49.65,67716.35,16.1,0.29616,0.00024,9.93549]
[1780416775469,49.65,67716.35,16.1,0.29616,0.00024,9.93549]
[1780416775679,49.65,67708.7,16.1,0.29431,0.00024,9.90573]
[1780416776164,49.65,67708.7,16.1,0.29431,0.00024,9.90573]
[1780416776573,49.65,67708.7,16.1,0.29431,0.00024,9.90573]
[1780416776609,49.65,67708.7,16.1,0.29431,0.00024,9.90573]
[1780416776697,49.65,67709.03,16.1,0.29439,0.00024,9.90699]
[1780416776991,49.65,67709.03,16.1,0.29439,0.00024,9.90699]
[1780416777003,49.65,67709.03,16.1,0.29439,0.00024,9.90699]
[1780416777678,49.65,67709.03,16.1,0.29439,0.00024,9.90699]
[1780416777686,49.65,67709.03,16.1,0.29439,0.00024,9.90699]
[1780416777699,49.64,67715.34,16.1,0.29591,0.00024,9.93151]
[1780416777875,49.64,67715.34,16.1,0.29591,0.00024,9.93151]
[1780416778074,49.64,67715.34,16.1,0.29591,0.00024,9.93151]
[1780416778490,49.65,67726.49,16.1,0.29862,0.00024,9.97457]
[1780416778726,49.65,67726.49,16.1,0.29862,0.00024,9.97457]
[1780416778860,49.65,67726.49,16.1,0.29862,0.00024,9.97457]
[1780416778964,49.65,67726.49,16.1,0.29862,0.00024,9.97457]
[1780416779621,49.65,67726.49,16.1,0.29862,0.00024,9.97457]
[1780416779625,49.65,67726.49,16.1,0.29862,0.00024,9.97457]
[1780416779715,49.65,67736.74,16.1,0.30112,0.00024,10.01378]
[1780416779721,49.65,67736.74,16.1,0.30112,0.00024,10.01378]
[1780416780624,49.65,67736.74,16.1,0.30112,0.00024,10.01378]
[1780416780689,49.65,67736.74,16.1,0.30112,0.00024,10.01378]
[1780416780928,49.65,67738.98,16.1,0.30167,0.00024,10.02227]
[1780416780973,49.65,67738.98,16.1,0.30167,0.00024,10.02227]
[1780416780991,49.65,67738.98,16.1,0.30167,0.00024,10.02227]
[1780416781063,49.65,67738.98,16.1,0.30167,0.00024,10.02227]
[1780416781309,49.65,67738.98,16.1,0.30167,0.00024,10.02227]
[1780416781670,49.65,67746.15,16.1,0.30342,0.00024,10.04942]
[1780416782572,49.65,67746.15,16.1,0.30342,0.00024,10.04942]
[1780416782636,49.65,67758.72,16.1,0.30651,0.00025,10.09656]
[1780416782903,49.65,67758.72,16.1,0.30651,0.00025,10.09656]
[1780416783012,49.65,67758.72,16.1,0.30651,0.00025,10.09656]
[1780416783095,49.65,67758.72,16.1,0.30651,0.00025,10.09656]
[1780416783544,49.65,67758.72,16.1,0.30651,0.00025,10.09656]
[1780416783567,49.65,67758.72,16.1,0.30651,0.00025,10.09656]
[1780416783723,49.65,67771.74,16.1,0.30972,0.00025,10.14479]
[1780416784712,49.65,67771.74,16.1,0.30972,0.00025,10.14479]
[1780416785310,49.65,67773.79,16.1,0.31022,0.00025,10.15232]
[1780416786479,49.65,67770.91,16.1,0.30951,0.00025,10.14167]
[1780416786695,49.65,67770.91,16.1,0.30951,0.00025,10.14167]
[1780416786762,49.65,67769.82,16.1,0.30924,0.00025,10.13765]
[1780416787110,49.65,67769.82,16.1,0.30924,0.00025,10.13765]
[1780416787153,49.65,67769.82,16.1,0.30924,0.00025,10.13765]
[1780416787602,49.65,67769.82,16.1,0.30924,0.00025,10.13765]
[1780416787684,49.65,67769.82,16.1,0.30924,0.00025,10.13765]
[1780416787693,49.65,67769.82,16.1,0.30924,0.00025,10.13765]
[1780416788347,49.63,67767.37,16.1,0.30859,0.00025,10.12794]
[1780416788361,49.62,67761.32,16.1,0.30705,0.00025,10.10493]
[1780416789698,49.62,67761.32,16.1,0.30705,0.00025,10.10493]
[1780416789823,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416789828,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416789984,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416790089,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416790268,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416790585,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416790624,49.62,67762.34,16.1,0.3073,0.00025,10.1087]
[1780416790687,49.62,67770.97,16.1,0.30943,0.00025,10.14065]
[1780416791520,49.62,67770.97,16.1,0.30943,0.00025,10.14065]
[1780416791619,49.62,67779.3,16.1,0.31149,0.00025,10.17121]
[1780416792942,49.62,67780.57,16.1,0.31181,0.00025,10.17582]
[1780416793010,49.62,67780.57,16.1,0.31181,0.00025,10.17582]
[1780416793016,49.62,67780.57,16.1,0.31181,0.00025,10.17582]
[1780416793921,49.62,67780.96,16.1,0.3119,0.00025,10.17724]
[1780416794273,49.62,67780.96,16.1,0.3119,0.00025,10.17724]
[1780416794577,49.62,67780.96,16.1,0.3119,0.00025,10.17724]
[1780416794646,49.62,67780.96,16.1,0.3119,0.00025,10.17724]
[1780416794636,49.62,67780.98,16.1,0.31191,0.00025,10.17729]
[1780416795005,49.62,67780.98,16.1,0.31191,0.00025,10.17729]
[1780416795057,49.62,67780.98,16.1,0.31191,0.00025,10.17729]
[1780416795434,49.62,67780.98,16.1,0.31191,0.00025,10.17729]
[1780416795536,49.62,67782.72,16.1,0.31234,0.00025,10.18363]
[1780416795974,49.62,67782.72,16.1,0.31234,0.00025,10.18363]
[1780416796242,49.62,67782.72,16.1,0.31234,0.00025,10.18363]
[1780416796417,49.62,67782.72,16.1,0.31234,0.00025,10.18363]
[1780416796954,49.62,67780.53,16.1,0.31179,0.00025,10.17561]
[1780416797007,49.62,67780.53,16.1,0.31179,0.00025,10.17561]
[1780416797197,49.62,67780.53,16.1,0.31179,0.00025,10.17561]
[1780416797474,49.62,67780.53,16.1,0.31179,0.00025,10.17561]
[1780416797569,49.61,67776.33,16.1,0.31073,0.00025,10.15995]
[1780416799839,49.61,67776.58,16.1,0.31077,0.00025,10.16048]
[1780416799965,49.61,67776.58,16.1,0.31077,0.00025,10.16048]
[1780416800123,49.61,67776.58,16.1,0.31077,0.00025,10.16048]
[1780416800815,49.61,67779.26,16.1,0.31143,0.00025,10.17029]
[1780416802068,49.61,67782.19,16.1,0.31216,0.00025,10.18098]
[1780416802701,49.61,67785.96,16.1,0.31309,0.00025,10.19467]
[1780416803634,49.61,67785.96,16.1,0.31309,0.00025,10.19467]
[1780416803728,49.61,67791.79,16.1,0.31454,0.00025,10.21584]
[1780416805676,49.61,67798.86,16.1,0.3163,0.00025,10.24124]
[1780416806233,49.61,67798.86,16.1,0.3163,0.00025,10.24124]
[1780416808320,49.6,67796.39,16.1,0.31566,0.00025,10.23199]
[1780416809616,49.6,67793.44,16.1,0.31492,0.00025,10.2213]
[1780416809714,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416809908,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416810291,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416810296,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416810338,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416810496,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416810673,49.6,67791.73,16.1,0.31449,0.00025,10.21513]
[1780416810718,49.6,67798.39,16.1,0.31616,0.00025,10.23914]
[1780416810799,49.6,67798.39,16.1,0.31616,0.00025,10.23914]
[1780416811018,49.6,67798.39,16.1,0.31616,0.00025,10.23914]
[1780416811521,49.6,67798.39,16.1,0.31616,0.00025,10.23914]
[1780416811547,49.6,67798.39,16.1,0.31616,0.00025,10.23914]
[1780416811610,49.6,67812.81,16.1,0.31968,0.00025,10.2839]
[1780416812143,49.6,67812.81,16.1,0.31968,0.00025,10.2839]
[1780416812734,49.61,67822.16,16.1,0.32203,0.00025,10.3168]
[1780416812983,49.61,67822.16,16.1,0.32203,0.00025,10.3168]
[1780416814171,49.6,67824.14,16.1,0.32251,0.00025,10.32352]
[1780416814257,49.6,67824.14,16.1,0.32251,0.00025,10.32352]
[1780416814464,49.6,67824.14,16.1,0.32251,0.00025,10.32352]
[1780416814652,49.6,67824.14,16.1,0.32251,0.00025,10.32352]
[1780416814752,49.6,67830.2,16.1,0.32402,0.00025,10.34434]
[1780416814820,49.6,67830.2,16.1,0.32402,0.00025,10.34434]
[1780416815284,49.6,67830.2,16.1,0.32402,0.00025,10.34434]
[1780416815342,49.6,67830.2,16.1,0.32402,0.00025,10.34434]
[1780416815402,49.6,67837.17,16.1,0.32578,0.00025,10.36836]
[1780416816420,49.6,67837.17,16.1,0.32578,0.00025,10.36836]
[1780416816441,49.6,67837.17,16.1,0.32578,0.00025,10.36836]
[1780416816454,49.6,67837.17,16.1,0.32578,0.00025,10.36836]
[1780416816568,49.6,67837.17,16.1,0.32578,0.00025,10.36836]
[1780416816736,49.6,67840.66,16.1,0.32668,0.00025,10.38052]
[1780416819403,49.6,67841.87,16.1,0.32697,0.00025,10.38445]
[1780416819517,49.59,67836.97,16.1,0.32572,0.00025,10.36756]
[1780416820542,49.59,67836.97,16.1,0.32572,0.00025,10.36756]
[1780416820542,49.59,67836.97,16.1,0.32572,0.00025,10.36756]
[1780416820721,49.59,67836.97,16.1,0.32572,0.00025,10.36756]
[1780416820756,49.59,67836.97,16.1,0.32572,0.00025,10.36756]
[1780416820673,49.59,67831.41,16.1,0.32431,0.00025,10.34831]
[1780416820809,49.59,67831.41,16.1,0.32431,0.00025,10.34831]
[1780416821385,49.59,67831.41,16.1,0.32431,0.00025,10.34831]
[1780416821467,49.58,67824.26,16.1,0.32248,0.00025,10.32309]
[1780416822559,49.58,67824.26,16.1,0.32248,0.00025,10.32309]
[1780416822583,49.58,67824.26,16.1,0.32248,0.00025,10.32309]
[1780416822603,49.58,67824.26,16.1,0.32248,0.00025,10.32309]
[1780416822622,49.58,67824.26,16.1,0.32248,0.00025,10.32309]
[1780416822693,49.58,67824.26,16.1,0.32248,0.00025,10.32309]
[1780416822712,49.58,67816.45,16.1,0.32052,0.00025,10.29572]
[1780416822867,49.58,67816.45,16.1,0.32052,0.00025,10.29572]
[1780416823356,49.58,67816.45,16.1,0.32052,0.00025,10.29572]
[1780416823674,49.58,67811.39,16.1,0.31925,0.00025,10.27785]
[1780416823905,49.58,67811.39,16.1,0.31925,0.00025,10.27785]
[1780416824054,49.58,67811.39,16.1,0.31925,0.00025,10.27785]
[1780416824257,49.58,67811.39,16.1,0.31925,0.00025,10.27785]
[1780416824392,49.58,67811.39,16.1,0.31925,0.00025,10.27785]
[1780416824557,49.58,67811.39,16.1,0.31925,0.00025,10.27785]
[1780416824658,49.58,67807.85,16.1,0.31836,0.00025,10.26526]
[1780416825023,49.58,67807.85,16.1,0.31836,0.00025,10.26526]
[1780416825516,49.58,67807.85,16.1,0.31836,0.00025,10.26526]
[1780416825523,49.58,67807.85,16.1,0.31836,0.00025,10.26526]
[1780416825579,49.58,67807.85,16.1,0.31836,0.00025,10.26526]
[1780416825593,49.58,67807.85,16.1,0.31836,0.00025,10.26526]
[1780416825680,49.58,67805.28,16.1,0.31771,0.00025,10.25609]
[1780416825955,49.58,67805.28,16.1,0.31771,0.00025,10.25609]
[1780416826415,49.58,67805.28,16.1,0.31771,0.00025,10.25609]
[1780416826437,49.58,67805.28,16.1,0.31771,0.00025,10.25609]
[1780416826646,49.58,67805.28,16.1,0.31771,0.00025,10.25609]
[1780416826732,49.58,67809.73,16.1,0.31883,0.00025,10.2719]
[1780416826796,49.58,67809.73,16.1,0.31883,0.00025,10.2719]
[1780416827672,49.58,67809.73,16.1,0.31883,0.00025,10.2719]
[1780416828196,49.58,67809.54,16.1,0.31878,0.00025,10.27122]
[1780416828354,49.58,67809.54,16.1,0.31878,0.00025,10.27122]
[1780416828365,49.58,67809.54,16.1,0.31878,0.00025,10.27122]
[1780416828752,49.58,67809.54,16.1,0.31878,0.00025,10.27122]
[1780416828755,49.58,67809.54,16.1,0.31878,0.00025,10.27122]
[1780416828519,49.58,67803.7,16.1,0.31732,0.00025,10.25044]
[1780416828990,49.58,67803.7,16.1,0.31732,0.00025,10.25044]
[1780416829288,49.58,67803.7,16.1,0.31732,0.00025,10.25044]
[1780416829526,49.58,67804.48,16.1,0.31751,0.00025,10.2532]
[1780416830019,49.58,67804.48,16.1,0.31751,0.00025,10.2532]
[1780416830028,49.58,67804.48,16.1,0.31751,0.00025,10.2532]
[1780416830067,49.58,67804.48,16.1,0.31751,0.00025,10.2532]
[1780416830147,49.58,67804.48,16.1,0.31751,0.00025,10.2532]
[1780416830581,49.58,67804.48,16.1,0.31751,0.00025,10.2532]
[1780416830753,49.58,67810.92,16.1,0.31912,0.00025,10.27608]
[1780416831178,49.58,67810.92,16.1,0.31912,0.00025,10.27608]
[1780416831462,49.58,67810.92,16.1,0.31912,0.00025,10.27608]
[1780416831476,49.58,67810.92,16.1,0.31912,0.00025,10.27608]
[1780416831597,49.58,67810.92,16.1,0.31912,0.00025,10.27608]
[1780416831689,49.58,67811.36,16.1,0.31923,0.00025,10.27763]
[1780416831813,49.58,67811.36,16.1,0.31923,0.00025,10.27763]
[1780416832547,49.58,67818.92,16.1,0.32113,0.00025,10.30427]
[1780416833059,49.58,67818.92,16.1,0.32113,0.00025,10.30427]
[1780416833672,49.58,67815.95,16.1,0.32038,0.00025,10.29384]
[1780416834192,49.58,67815.95,16.1,0.32038,0.00025,10.29384]
[1780416835036,49.58,67814.33,16.1,0.31998,0.00025,10.28813]
[1780416835568,49.58,67818.36,16.1,0.32099,0.00025,10.30232]
[1780416836575,49.58,67822.34,16.1,0.32199,0.00025,10.31625]
[1780416837018,49.58,67822.34,16.1,0.32199,0.00025,10.31625]
[1780416837027,49.58,67822.34,16.1,0.32199,0.00025,10.31625]
[1780416837744,49.58,67822.34,16.1,0.32199,0.00025,10.31625]
[1780416837732,49.58,67818.58,16.1,0.32104,0.00025,10.30307]
[1780416837920,49.58,67818.58,16.1,0.32104,0.00025,10.30307]
[1780416837929,49.58,67818.58,16.1,0.32104,0.00025,10.30307]
[1780416837968,49.58,67818.58,16.1,0.32104,0.00025,10.30307]
[1780416837971,49.58,67818.58,16.1,0.32104,0.00025,10.30307]
[1780416838589,49.58,67816.47,16.1,0.32051,0.00025,10.29564]
[1780416839083,49.58,67816.47,16.1,0.32051,0.00025,10.29564]
[1780416839097,49.58,67816.47,16.1,0.32051,0.00025,10.29564]
[1780416839149,49.58,67816.47,16.1,0.32051,0.00025,10.29564]
[1780416839165,49.58,67816.47,16.1,0.32051,0.00025,10.29564]
[1780416840158,49.58,67819.27,16.1,0.32121,0.00025,10.30546]
[1780416840603,49.58,67823.63,16.1,0.32231,0.00025,10.3207]
[1780416840995,49.58,67823.63,16.1,0.32231,0.00025,10.3207]
[1780416841380,49.58,67823.63,16.1,0.32231,0.00025,10.3207]
[1780416841745,49.58,67823.63,16.1,0.32231,0.00025,10.3207]
[1780416841778,49.58,67814.81,16.1,0.32009,0.00025,10.28977]
[1780416842522,49.58,67814.81,16.1,0.32009,0.00025,10.28977]
[1780416842548,49.58,67814.81,16.1,0.32009,0.00025,10.28977]
[1780416842670,49.58,67814.81,16.1,0.32009,0.00025,10.28977]
[1780416842752,49.58,67808.79,16.1,0.31858,0.00025,10.26849]
[1780416842905,49.58,67808.79,16.1,0.31858,0.00025,10.26849]
[1780416842977,49.58,67808.79,16.1,0.31858,0.00025,10.26849]
[1780416843670,49.58,67808.79,16.1,0.31858,0.00025,10.26849]
[1780416843766,49.58,67797.6,16.1,0.31579,0.00025,10.22855]
[1780416843905,49.58,67797.6,16.1,0.31579,0.00025,10.22855]
[1780416844167,49.58,67797.6,16.1,0.31579,0.00025,10.22855]
[1780416844259,49.58,67797.6,16.1,0.31579,0.00025,10.22855]
[1780416844489,49.58,67797.6,16.1,0.31579,0.00025,10.22855]
[1780416844643,49.58,67805.31,16.1,0.31771,0.00025,10.25611]
[1780416845421,49.58,67805.31,16.1,0.31771,0.00025,10.25611]
[1780416845493,49.58,67805.31,16.1,0.31771,0.00025,10.25611]
[1780416845498,49.58,67805.31,16.1,0.31771,0.00025,10.25611]
[1780416845721,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846403,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846415,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846425,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846439,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846459,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846529,49.58,67805.16,16.1,0.31768,0.00025,10.25557]
[1780416846656,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847117,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847119,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847129,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847207,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847542,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847657,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416847747,49.58,67806.39,16.1,0.31798,0.00025,10.25992]
[1780416848046,49.58,67805.03,16.1,0.31764,0.00025,10.25511]
[1780416848670,49.58,67805.87,16.1,0.31785,0.00025,10.25809]
[1780416850263,49.58,67803.98,16.1,0.31738,0.00025,10.25134]
[1780416850296,49.58,67803.98,16.1,0.31738,0.00025,10.25134]
[1780416850365,49.58,67803.98,16.1,0.31738,0.00025,10.25134]
[1780416850592,49.58,67803.98,16.1,0.31738,0.00025,10.25134]
[1780416852017,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852045,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852134,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852338,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852527,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852652,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852710,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852814,49.58,67804.49,16.1,0.3175,0.00025,10.25314]
[1780416852838,49.58,67808.35,16.1,0.31847,0.00025,10.26687]
[1780416853153,49.58,67808.35,16.1,0.31847,0.00025,10.26687]
[1780416853171,49.58,67808.35,16.1,0.31847,0.00025,10.26687]
[1780416853269,49.58,67808.35,16.1,0.31847,0.00025,10.26687]
[1780416853382,49.58,67808.35,16.1,0.31847,0.00025,10.26687]
[1780416853730,49.58,67829.25,16.1,0.32372,0.00025,10.34021]
[1780416854027,49.58,67829.25,16.1,0.32372,0.00025,10.34021]
[1780416854737,49.58,67830.59,16.1,0.32405,0.00025,10.34482]
[1780416855408,49.58,67830.59,16.1,0.32405,0.00025,10.34482]
[1780416856960,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857049,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857072,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857217,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857441,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857517,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857537,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857574,49.58,67830.81,16.1,0.3241,0.00025,10.34551]
[1780416857669,49.57,67830.81,16.1,0.3241,0.00025,10.34547]
[1780416857909,49.57,67830.81,16.1,0.3241,0.00025,10.34547]
[1780416858274,49.57,67830.81,16.1,0.3241,0.00025,10.34547]
[1780416858398,49.57,67830.81,16.1,0.3241,0.00025,10.34547]
[1780416858433,49.57,67830.81,16.1,0.3241,0.00025,10.34547]
[1780416858481,49.57,67830.81,16.1,0.3241,0.00025,10.34547]
[1780416858816,49.57,67851.22,16.1,0.32926,0.00025,10.41525]
[1780416859090,49.57,67851.22,16.1,0.32926,0.00025,10.41525]
[1780416859346,49.57,67851.22,16.1,0.32926,0.00025,10.41525]
[1780416859801,49.57,67851.22,16.1,0.32926,0.00025,10.41525]
[1780416859822,49.57,67851.22,16.1,0.32926,0.00025,10.41525]
[1780416859828,49.57,67838.25,16.1,0.32597,0.00025,10.37107]
[1780416859939,49.57,67838.25,16.1,0.32597,0.00025,10.37107]
[1780416860085,49.57,67838.25,16.1,0.32597,0.00025,10.37107]
[1780416860322,49.57,67838.25,16.1,0.32597,0.00025,10.37107]
[1780416860791,49.57,67838.25,16.1,0.32597,0.00025,10.37107]
[1780416861233,49.57,67835.94,16.1,0.32539,0.00025,10.36317]
[1780416861863,49.58,67835.39,16.1,0.32526,0.00025,10.36131]
[1780416861869,49.58,67835.39,16.1,0.32526,0.00025,10.36131]
[1780416862145,49.58,67835.39,16.1,0.32526,0.00025,10.36131]
[1780416862828,49.58,67835.39,16.1,0.32526,0.00025,10.36132]
[1780416863190,49.58,67835.39,16.1,0.32526,0.00025,10.36132]
[1780416863222,49.58,67836.44,16.1,0.32552,0.00025,10.36494]
[1780416864227,49.58,67836.44,16.1,0.32552,0.00025,10.36494]
[1780416867068,49.58,67833.85,16.1,0.32488,0.00025,10.3561]
[1780416867708,49.58,67833.85,16.1,0.32488,0.00025,10.3561]
[1780416867731,49.58,67833.83,16.1,0.32488,0.00025,10.35611]
[1780416868165,49.58,67833.83,16.1,0.32488,0.00025,10.35611]
[1780416868204,49.58,67833.83,16.1,0.32488,0.00025,10.35611]
[1780416868274,49.58,67833.83,16.1,0.32488,0.00025,10.35611]
[1780416868668,49.58,67833.83,16.1,0.32488,0.00025,10.35611]
[1780416868818,49.58,67833.83,16.1,0.32488,0.00025,10.35611]
[1780416868765,49.58,67840.51,16.1,0.32657,0.00025,10.37911]
[1780416869229,49.58,67848.32,16.1,0.32854,0.00025,10.40571]
[1780416870124,49.58,67848.32,16.1,0.32854,0.00025,10.40571]
[1780416870276,49.58,67848.32,16.1,0.32854,0.00025,10.40571]
[1780416870411,49.58,67848.32,16.1,0.32854,0.00025,10.40571]
[1780416870593,49.59,67852.67,16.1,0.32968,0.00025,10.42088]
[1780416871368,49.59,67852.67,16.1,0.32968,0.00025,10.42088]
[1780416871530,49.59,67852.67,16.1,0.32968,0.00025,10.42088]
[1780416871572,49.59,67847.7,16.1,0.32834,0.00025,10.39747]
[1780416872076,49.59,67847.7,16.1,0.32834,0.00025,10.39747]
[1780416872198,49.59,67847.7,16.1,0.32834,0.00025,10.39747]
[1780416872329,49.59,67847.7,16.1,0.32834,0.00025,10.39747]
[1780416872518,49.59,67847.7,16.1,0.32834,0.00025,10.39747]
[1780416872573,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416872890,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416872913,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416873120,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416873416,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416873551,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416873824,49.59,67841.56,16.1,0.32679,0.00025,10.37662]
[1780416873572,49.59,67843.86,16.1,0.32737,0.00025,10.38448]
[1780416873942,49.59,67843.86,16.1,0.32737,0.00025,10.38448]
[1780416874043,49.59,67845.91,16.1,0.32789,0.00025,10.39146]
[1780416874958,49.59,67845.91,16.1,0.32789,0.00025,10.39146]
[1780416875580,49.59,67845.91,16.1,0.32789,0.00025,10.39146]
[1780416875715,49.59,67845.91,16.1,0.32789,0.00025,10.39146]
[1780416875833,49.59,67845.89,16.1,0.32788,0.00025,10.39139]
[1780416876866,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416876890,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416876970,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877010,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877055,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877085,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877168,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877310,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877561,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877729,49.59,67856.27,16.1,0.33052,0.00025,10.42646]
[1780416877753,49.6,67856.24,16.1,0.33051,0.00025,10.42643]
[1780416878119,49.6,67856.24,16.1,0.33051,0.00025,10.42643]
[1780416878635,49.6,67856.24,16.1,0.33051,0.00025,10.42643]
[1780416878820,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416878891,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879059,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879096,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879162,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879190,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879198,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879690,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879805,49.6,67846.29,16.1,0.32799,0.00025,10.39285]
[1780416879781,49.6,67850.06,16.1,0.32895,0.00025,10.4056]
[1780416879893,49.6,67850.06,16.1,0.32895,0.00025,10.4056]
[1780416880049,49.6,67850.06,16.1,0.32895,0.00025,10.4056]
[1780416880070,49.6,67850.06,16.1,0.32895,0.00025,10.4056]
[1780416880213,49.6,67850.06,16.1,0.32895,0.00025,10.4056]
[1780416880754,49.6,67850.06,16.1,0.32895,0.00025,10.4056]
[1780416880812,49.6,67843.09,16.1,0.32718,0.00025,10.38193]
[1780416881798,49.6,67843.09,16.1,0.32718,0.00025,10.38193]
[1780416883605,49.59,67844.02,16.1,0.32742,0.00025,10.38509]
[1780416884770,49.59,67843.24,16.1,0.32722,0.00025,10.38241]
[1780416884776,49.59,67843.24,16.1,0.32722,0.00025,10.38241]
[1780416884784,49.59,67843.24,16.1,0.32722,0.00025,10.38241]
[1780416884817,49.59,67840.87,16.1,0.32662,0.00025,10.37431]
[1780416884995,49.59,67840.87,16.1,0.32662,0.00025,10.37431]
[1780416885165,49.59,67840.87,16.1,0.32662,0.00025,10.37431]
[1780416885794,49.59,67840.35,16.1,0.32649,0.00025,10.37253]
[1780416886238,49.59,67840.35,16.1,0.32649,0.00025,10.37253]
[1780416886855,49.59,67840.35,16.1,0.32649,0.00025,10.37253]
[1780416886819,49.59,67840.44,16.1,0.32651,0.00025,10.37283]
[1780416887462,49.59,67840.44,16.1,0.32651,0.00025,10.37283]
[1780416887559,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416887941,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416887975,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888042,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888061,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888096,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888686,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888817,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888828,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888864,49.59,67834.06,16.1,0.3249,0.00025,10.35093]
[1780416888832,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416888925,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416888926,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416888958,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416888965,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416889110,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416889326,49.59,67829.15,16.1,0.32366,0.00025,10.33395]
[1780416889573,49.59,67811.73,16.1,0.31928,0.00025,10.27294]
[1780416890120,49.59,67811.73,16.1,0.31928,0.00025,10.27294]
[1780416890570,49.59,67811.73,16.1,0.31928,0.00025,10.27294]
[1780416890880,49.59,67804.44,16.1,0.31746,0.00025,10.24705]
[1780416890887,49.59,67804.44,16.1,0.31746,0.00025,10.24705]
[1780416891122,49.59,67804.44,16.1,0.31746,0.00025,10.24705]
[1780416891648,49.59,67804.44,16.1,0.31746,0.00025,10.24705]
[1780416891701,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416891888,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892102,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892110,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892133,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892141,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892401,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892758,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892767,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892854,49.59,67801.14,16.1,0.31663,0.00025,10.23525]
[1780416892830,49.59,67799.75,16.1,0.31629,0.00025,10.23033]
[1780416893144,49.59,67799.75,16.1,0.31629,0.00025,10.23033]
[1780416893759,49.59,67799.75,16.1,0.31629,0.00025,10.23033]
[1780416893877,49.59,67804.4,16.1,0.31745,0.00025,10.24695]
[1780416894365,49.59,67804.4,16.1,0.31745,0.00025,10.24695]
[1780416894868,49.59,67804.4,16.1,0.31745,0.00025,10.24695]
[1780416894460,49.59,67802.6,16.1,0.317,0.00025,10.24052]
[1780416894942,49.59,67802.6,16.1,0.317,0.00025,10.24052]
[1780416895104,49.59,67802.6,16.1,0.317,0.00025,10.24052]
[1780416895429,49.59,67802.6,16.1,0.317,0.00025,10.24052]
[1780416895438,49.59,67802.6,16.1,0.317,0.00025,10.24052]
[1780416895476,49.59,67802.6,16.1,0.317,0.00025,10.24052]
[1780416895792,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896230,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896277,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896300,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896348,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896392,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896660,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896661,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896694,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896813,49.6,67805.5,16.1,0.31773,0.00025,10.2509]
[1780416896843,49.59,67804.39,16.1,0.31745,0.00025,10.24693]
[1780416897757,49.59,67804.39,16.1,0.31745,0.00025,10.24693]
[1780416897873,49.59,67804.39,16.1,0.31745,0.00025,10.24693]
[1780416897816,49.6,67808.34,16.1,0.31844,0.00025,10.261]
[1780416898697,49.6,67808.34,16.1,0.31844,0.00025,10.261]
[1780416898891,49.6,67808.34,16.1,0.31844,0.00025,10.261]
[1780416898859,49.6,67813.19,16.1,0.31965,0.00025,10.27818]
[1780416899015,49.6,67813.19,16.1,0.31965,0.00025,10.27818]
[1780416899333,49.6,67813.19,16.1,0.31965,0.00025,10.27818]
[1780416899826,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900127,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900502,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900512,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900543,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900671,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900798,49.6,67819.13,16.1,0.32114,0.00025,10.29907]
[1780416900830,49.6,67823.79,16.1,0.32231,0.00025,10.31536]
[1780416901128,49.6,67823.79,16.1,0.32231,0.00025,10.31536]
[1780416901523,49.6,67823.79,16.1,0.32231,0.00025,10.31536]
[1780416901747,49.6,67823.79,16.1,0.32231,0.00025,10.31536]
[1780416901883,49.6,67823.79,16.1,0.32231,0.00025,10.31536]
[1780416901918,49.6,67823.79,16.1,0.32231,0.00025,10.31536]
[1780416901834,49.59,67817.5,16.1,0.32073,0.00025,10.29328]
[1780416902059,49.59,67817.5,16.1,0.32073,0.00025,10.29328]
[1780416902337,49.59,67817.5,16.1,0.32073,0.00025,10.29328]
[1780416902744,49.59,67817.5,16.1,0.32073,0.00025,10.29328]
[1780416902804,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416902938,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416902942,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903042,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903140,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903433,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903494,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903632,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903799,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903964,49.59,67821.67,16.1,0.32178,0.00025,10.3079]
[1780416903824,49.59,67838.37,16.1,0.32598,0.00025,10.36574]
[1780416904109,49.59,67838.37,16.1,0.32598,0.00025,10.36574]
[1780416904512,49.59,67838.37,16.1,0.32598,0.00025,10.36574]
[1780416904769,49.59,67838.37,16.1,0.32598,0.00025,10.36574]
[1780416904880,49.59,67838.37,16.1,0.32598,0.00025,10.36574]
[1780416904876,49.6,67849.38,16.1,0.32877,0.00025,10.4033]
[1780416905074,49.6,67849.38,16.1,0.32877,0.00025,10.4033]
[1780416905136,49.6,67849.38,16.1,0.32877,0.00025,10.4033]
[1780416905369,49.6,67849.38,16.1,0.32877,0.00025,10.4033]
[1780416905540,49.6,67849.38,16.1,0.32877,0.00025,10.4033]
[1780416905787,49.6,67849.38,16.1,0.32877,0.00025,10.4033]
[1780416905875,49.6,67864.94,16.1,0.33273,0.00025,10.45552]
[1780416905911,49.6,67864.94,16.1,0.33273,0.00025,10.45552]
[1780416906267,49.6,67864.94,16.1,0.33273,0.00025,10.45552]
[1780416906280,49.6,67864.94,16.1,0.33273,0.00025,10.45552]
[1780416906282,49.6,67864.94,16.1,0.33273,0.00025,10.45552]
[1780416906471,49.6,67864.94,16.1,0.33273,0.00025,10.45552]
[1780416906917,49.6,67870.07,16.1,0.33404,0.00025,10.47254]
[1780416907361,49.6,67870.07,16.1,0.33404,0.00025,10.47254]
[1780416907428,49.6,67870.07,16.1,0.33404,0.00025,10.47254]
[1780416907578,49.6,67870.07,16.1,0.33404,0.00025,10.47254]
[1780416907788,49.6,67871.8,16.1,0.33448,0.00026,10.47827]
[1780416909595,49.6,67872.31,16.1,0.33461,0.00026,10.47995]
[1780416909643,49.6,67872.31,16.1,0.33461,0.00026,10.47995]
[1780416909882,49.6,67872.31,16.1,0.33461,0.00026,10.47995]
[1780416910619,49.6,67875.25,16.1,0.33538,0.00026,10.48984]
[1780416911166,49.61,67876.68,16.1,0.33576,0.00026,10.49465]
[1780416911227,49.61,67876.68,16.1,0.33576,0.00026,10.49465]
[1780416911260,49.61,67876.68,16.1,0.33576,0.00026,10.49465]
[1780416911274,49.61,67876.68,16.1,0.33576,0.00026,10.49465]
[1780416911438,49.61,67876.68,16.1,0.33576,0.00026,10.49465]
[1780416911773,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912050,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912094,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912240,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912442,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912719,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912763,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912882,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416912912,49.61,67875.92,16.1,0.33556,0.00026,10.49211]
[1780416913157,49.61,67873.14,16.1,0.33485,0.00026,10.483]
[1780416913701,49.61,67875.14,16.1,0.33536,0.00026,10.48959]
[1780416914257,49.61,67875.14,16.1,0.33536,0.00026,10.48959]
[1780416914707,49.61,67878.88,16.1,0.33632,0.00026,10.50183]
[1780416915368,49.61,67878.88,16.1,0.33632,0.00026,10.50183]
[1780416916218,49.61,67880.36,16.1,0.3367,0.00026,10.50666]
[1780416916663,49.61,67880.36,16.1,0.3367,0.00026,10.50666]
[1780416916802,49.61,67880.36,16.1,0.3367,0.00026,10.50666]
[1780416916809,49.61,67880.36,16.1,0.3367,0.00026,10.50666]
[1780416916816,49.61,67880.36,16.1,0.3367,0.00026,10.50666]
[1780416916862,49.61,67880.84,16.1,0.33682,0.00026,10.50823]
[1780416917144,49.61,67880.84,16.1,0.33682,0.00026,10.50823]
[1780416917170,49.61,67880.84,16.1,0.33682,0.00026,10.50823]
[1780416917480,49.61,67880.84,16.1,0.33682,0.00026,10.50823]
[1780416917614,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918352,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918402,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918674,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918715,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918724,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918807,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918925,49.61,67886.18,16.1,0.33819,0.00026,10.5256]
[1780416918815,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919032,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919057,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919096,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919144,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919266,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919268,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919277,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919661,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919691,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919706,49.61,67885.37,16.1,0.33801,0.00026,10.52325]
[1780416919902,49.61,67873.66,16.1,0.33501,0.00026,10.48502]
[1780416920074,49.61,67873.66,16.1,0.33501,0.00026,10.48502]
[1780416920115,49.61,67873.66,16.1,0.33501,0.00026,10.48502]
[1780416920151,49.61,67873.66,16.1,0.33501,0.00026,10.48502]
[1780416920207,49.61,67873.66,16.1,0.33501,0.00026,10.48502]
[1780416920884,49.61,67866.86,16.1,0.33327,0.00025,10.46255]
[1780416921270,49.61,67866.86,16.1,0.33327,0.00025,10.46255]
[1780416921662,49.61,67861.73,16.1,0.33196,0.00025,10.44547]
[1780416922459,49.61,67861.73,16.1,0.33196,0.00025,10.44547]
[1780416922519,49.61,67861.73,16.1,0.33196,0.00025,10.44547]
[1780416922919,49.61,67861.73,16.1,0.33196,0.00025,10.44547]
[1780416923443,49.61,67859.58,16.1,0.33142,0.00025,10.43828]
[1780416923789,49.61,67859.58,16.1,0.33142,0.00025,10.43828]
[1780416923889,49.61,67864.68,16.1,0.33271,0.00025,10.45526]
[1780416924140,49.61,67864.68,16.1,0.33271,0.00025,10.45526]
[1780416924213,49.61,67864.68,16.1,0.33271,0.00025,10.45526]
[1780416924554,49.61,67864.68,16.1,0.33271,0.00025,10.45526]
[1780416924863,49.61,67871.42,16.1,0.33443,0.00025,10.47754]
[1780416925124,49.61,67871.42,16.1,0.33443,0.00025,10.47754]
[1780416925219,49.61,67871.42,16.1,0.33443,0.00025,10.47754]
[1780416925879,49.61,67875.73,16.1,0.33553,0.00026,10.4917]
[1780416926015,49.61,67875.73,16.1,0.33553,0.00026,10.4917]
[1780416926062,49.61,67875.73,16.1,0.33553,0.00026,10.4917]
[1780416928861,49.61,67877.67,16.1,0.33602,0.00026,10.49801]
[1780416928888,49.61,67877.67,16.1,0.33602,0.00026,10.49801]
[1780416928863,49.61,67874.1,16.1,0.33511,0.00026,10.48631]
[1780416929053,49.61,67874.1,16.1,0.33511,0.00026,10.48631]
[1780416929894,49.61,67874.1,16.1,0.33511,0.00026,10.48631]
[1780416929933,49.61,67879.11,16.1,0.33639,0.00026,10.50272]
[1780416930431,49.61,67883.33,16.1,0.33747,0.00026,10.51644]
[1780416930982,49.61,67883.33,16.1,0.33747,0.00026,10.51644]
[1780416931462,49.61,67883.33,16.1,0.33747,0.00026,10.51644]
[1780416931843,49.61,67881.96,16.1,0.33703,0.00026,10.5054]
[1780416932622,49.61,67881.96,16.1,0.33703,0.00026,10.5054]
[1780416932873,49.61,67881.96,16.1,0.33703,0.00026,10.5054]
[1780416932843,49.61,67876.82,16.1,0.33571,0.00026,10.4886]
[1780416933815,49.61,67876.82,16.1,0.33571,0.00026,10.4886]
[1780416933853,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934429,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934490,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934567,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934756,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934854,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934952,49.61,67865.07,16.1,0.33271,0.00025,10.44983]
[1780416934858,49.61,67857.27,16.1,0.33073,0.00025,10.4238]
[1780416935486,49.61,67857.27,16.1,0.33073,0.00025,10.4238]
[1780416935517,49.61,67857.27,16.1,0.33073,0.00025,10.4238]
[1780416935539,49.61,67857.27,16.1,0.33073,0.00025,10.4238]
[1780416935785,49.61,67848.25,16.1,0.32844,0.00025,10.39334]
[1780416936878,49.61,67841.5,16.1,0.32673,0.00025,10.37035]
[1780416938617,49.61,67838.63,16.1,0.326,0.00025,10.36053]
[1780416938638,49.61,67838.63,16.1,0.326,0.00025,10.36053]
[1780416938736,49.61,67838.63,16.1,0.326,0.00025,10.36053]
[1780416938956,49.61,67838.63,16.1,0.326,0.00025,10.36053]
[1780416938836,49.61,67838.28,16.1,0.32591,0.00025,10.35933]
[1780416939275,49.61,67838.28,16.1,0.32591,0.00025,10.35933]
[1780416939650,49.61,67838.28,16.1,0.32591,0.00025,10.35933]
[1780416939865,49.61,67838.28,16.1,0.32591,0.00025,10.35933]
[1780416939936,49.61,67830.67,16.1,0.32399,0.00025,10.33306]
[1780416940639,49.61,67830.67,16.1,0.32399,0.00025,10.33306]
[1780416940767,49.61,67830.67,16.1,0.32399,0.00025,10.33306]
[1780416941466,49.61,67832.56,16.1,0.32447,0.00025,10.33959]
[1780416943195,49.6,67828.74,16.1,0.3235,0.00025,10.32632]
[1780416944995,49.6,67830.28,16.1,0.32388,0.00025,10.33161]
[1780416945501,49.6,67830.28,16.1,0.32388,0.00025,10.33161]
[1780416945614,49.6,67830.28,16.1,0.32388,0.00025,10.33161]
[1780416945816,49.6,67830.28,16.1,0.32388,0.00025,10.33161]
[1780416945817,49.6,67833.18,16.1,0.32461,0.00025,10.34161]
[1780416946286,49.6,67833.18,16.1,0.32461,0.00025,10.34161]
[1780416946289,49.6,67833.18,16.1,0.32461,0.00025,10.34161]
[1780416948189,49.6,67837.62,16.1,0.32574,0.00025,10.35694]
[1780416949898,49.6,67840.39,16.1,0.32644,0.00025,10.36644]
[1780416949948,49.6,67840.03,16.1,0.32635,0.00025,10.36521]
[1780416950163,49.6,67840.03,16.1,0.32635,0.00025,10.36521]
[1780416952321,49.6,67836.05,16.1,0.32534,0.00025,10.35153]
[1780416952585,49.6,67836.05,16.1,0.32534,0.00025,10.35153]
[1780416952625,49.6,67836.05,16.1,0.32534,0.00025,10.35153]
[1780416952667,49.6,67836.05,16.1,0.32534,0.00025,10.35153]
[1780416952791,49.6,67836.05,16.1,0.32534,0.00025,10.35153]
[1780416952815,49.6,67836.05,16.1,0.32534,0.00025,10.35153]
[1780416952890,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953198,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953265,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953282,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953313,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953555,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953760,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953838,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953937,49.6,67828.97,16.1,0.32355,0.00025,10.32703]
[1780416953978,49.6,67825.67,16.1,0.32272,0.00025,10.31556]
[1780416954563,49.6,67825.67,16.1,0.32272,0.00025,10.31556]
[1780416954626,49.6,67825.67,16.1,0.32272,0.00025,10.31556]
[1780416954918,49.6,67825.67,16.1,0.32272,0.00025,10.31556]
[1780416955115,49.6,67823.51,16.1,0.32218,0.00025,10.30802]
[1780416955264,49.6,67823.51,16.1,0.32218,0.00025,10.30802]
[1780416955800,49.6,67823.51,16.1,0.32218,0.00025,10.30802]
[1780416955821,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956247,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956306,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956427,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956809,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956896,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956986,49.6,67820.22,16.1,0.32135,0.00025,10.29649]
[1780416956923,49.6,67806.25,16.1,0.31784,0.00025,10.24714]
[1780416957419,49.6,67806.25,16.1,0.31784,0.00025,10.24714]
[1780416957607,49.6,67806.25,16.1,0.31784,0.00025,10.24714]
[1780416957641,49.6,67806.25,16.1,0.31784,0.00025,10.24714]
[1780416957903,49.6,67792.36,16.1,0.31437,0.00025,10.19737]
[1780416958267,49.6,67792.36,16.1,0.31437,0.00025,10.19737]
[1780416958597,49.6,67792.36,16.1,0.31437,0.00025,10.19737]
[1780416958748,49.6,67792.36,16.1,0.31437,0.00025,10.19737]
[1780416958954,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959137,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959427,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959667,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959692,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959705,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959953,49.6,67781.46,16.1,0.31166,0.00025,10.15776]
[1780416959834,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960393,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960580,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960646,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960770,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960832,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960965,49.6,67766.97,16.1,0.30807,0.00025,10.10446]
[1780416960907,49.6,67756.62,16.1,0.30552,0.00025,10.06587]
[1780416961324,49.6,67756.62,16.1,0.30552,0.00025,10.06587]
[1780416961574,49.6,67756.62,16.1,0.30552,0.00025,10.06587]
[1780416961817,49.6,67756.62,16.1,0.30552,0.00025,10.06587]
[1780416961907,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962112,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962166,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962217,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962338,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962354,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962542,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962886,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962905,49.6,67766.17,16.1,0.30788,0.00025,10.10148]
[1780416962932,49.6,67774.48,16.1,0.30993,0.00025,10.1322]
[1780416963424,49.6,67774.48,16.1,0.30993,0.00025,10.1322]
[1780416963600,49.6,67774.48,16.1,0.30993,0.00025,10.1322]
[1780416963650,49.6,67774.48,16.1,0.30993,0.00025,10.1322]
[1780416963701,49.6,67774.48,16.1,0.30993,0.00025,10.1322]
[1780416963703,49.6,67774.48,16.1,0.30993,0.00025,10.1322]
[1780416963709,49.6,67779.22,16.1,0.31111,0.00025,10.1496]
[1780416964715,49.6,67785.33,16.1,0.31262,0.00025,10.17188]
[1780416965872,49.6,67780.87,16.1,0.31151,0.00025,10.1556]
[1780416968739,49.6,67782.93,16.1,0.31202,0.00025,10.1631]
[1780416968834,49.6,67782.93,16.1,0.31202,0.00025,10.1631]
[1780416969665,49.6,67781.73,16.1,0.31173,0.00025,10.1587]
[1780416969783,49.6,67775.77,16.1,0.31025,0.00025,10.13685]
[1780416970198,49.6,67775.77,16.1,0.31025,0.00025,10.13685]
[1780416970603,49.6,67775.77,16.1,0.31025,0.00025,10.13685]
[1780416970637,49.6,67775.77,16.1,0.31025,0.00025,10.13685]
[1780416970656,49.6,67775.77,16.1,0.31025,0.00025,10.13685]
[1780416971017,49.6,67763.21,16.1,0.30714,0.00025,10.09038]
[1780416971951,49.6,67763.21,16.1,0.30714,0.00025,10.09038]
[1780416971971,49.6,67759.26,16.1,0.30616,0.00025,10.0756]
[1780416974209,49.6,67757.46,16.1,0.30572,0.00025,10.06886]
[1780416974422,49.6,67757.46,16.1,0.30572,0.00025,10.06886]
[1780416974866,49.6,67757.46,16.1,0.30572,0.00025,10.06886]
[1780416975030,49.6,67757.46,16.1,0.30572,0.00025,10.06886]
[1780416975004,49.6,67753.21,16.1,0.30467,0.00025,10.05293]
[1780416975687,49.6,67753.21,16.1,0.30467,0.00025,10.05293]
[1780416975825,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976070,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976498,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976504,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976550,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976588,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976637,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976696,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976702,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976718,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976752,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416976888,49.6,67744.04,16.1,0.30242,0.00025,10.01835]
[1780416977001,49.6,67752.77,16.1,0.30456,0.00025,10.0513]
[1780416977369,49.6,67752.77,16.1,0.30456,0.00025,10.0513]
[1780416977765,49.6,67752.77,16.1,0.30456,0.00025,10.0513]
[1780416977840,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978125,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978246,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978354,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978715,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978730,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978814,49.6,67762.0,16.1,0.30683,0.00025,10.0858]
[1780416978933,49.6,67768.28,16.1,0.30838,0.00025,10.10911]
[1780416979892,49.6,67768.28,16.1,0.30838,0.00025,10.10911]
[1780416979904,49.6,67768.28,16.1,0.30838,0.00025,10.10911]
[1780416979917,49.6,67768.28,16.1,0.30838,0.00025,10.10911]
[1780416980009,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416980322,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416980370,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416980427,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416980610,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416980978,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416981049,49.6,67770.71,16.1,0.30898,0.00025,10.11809]
[1780416980978,49.6,67765.96,16.1,0.30781,0.00025,10.10045]
[1780416981074,49.6,67765.96,16.1,0.30781,0.00025,10.10045]
[1780416981138,49.6,67765.96,16.1,0.30781,0.00025,10.10045]
[1780416981868,49.6,67768.72,16.1,0.30849,0.00025,10.11069]
[1780416982875,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983147,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983323,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983337,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983458,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983516,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983583,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983889,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416983973,49.6,67773.27,16.1,0.30962,0.00025,10.1275]
[1780416984052,49.6,67780.24,16.1,0.31134,0.00025,10.15307]
[1780416984382,49.6,67780.24,16.1,0.31134,0.00025,10.15307]
[1780416984889,49.6,67780.24,16.1,0.31134,0.00025,10.15307]
[1780416984907,49.6,67780.24,16.1,0.31134,0.00025,10.15307]
[1780416984953,49.6,67780.24,16.1,0.31134,0.00025,10.15307]
[1780416984959,49.6,67780.24,16.1,0.31134,0.00025,10.15307]
[1780416984979,49.6,67783.72,16.1,0.31221,0.00025,10.16577]
[1780416985755,49.6,67783.72,16.1,0.31221,0.00025,10.16577]
[1780416985928,49.6,67783.72,16.1,0.31221,0.00025,10.16577]
[1780416985929,49.6,67783.72,16.1,0.31221,0.00025,10.16577]
[1780416986021,49.6,67778.72,16.1,0.31096,0.00025,10.14749]
[1780416986244,49.6,67778.72,16.1,0.31096,0.00025,10.14749]
[1780416987026,49.6,67778.72,16.1,0.31096,0.00025,10.14749]
[1780416990452,49.59,67781.44,16.1,0.31164,0.00025,10.15742]
[1780416990798,49.59,67781.44,16.1,0.31164,0.00025,10.15742]
[1780416990939,49.59,67778.45,16.1,0.3109,0.00025,10.14647]
[1780416991340,49.59,67778.45,16.1,0.3109,0.00025,10.14647]
[1780416991946,49.59,67772.47,16.1,0.30931,0.00025,10.11772]
[1780416993423,49.59,67771.6,16.1,0.3091,0.00025,10.11451]
[1780416994283,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994287,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994411,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994538,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994594,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994627,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994777,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416994903,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416995062,49.59,67772.31,16.1,0.30927,0.00025,10.11712]
[1780416995021,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995418,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995430,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995482,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995502,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995553,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995615,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995985,49.59,67783.91,16.1,0.31215,0.00025,10.15967]
[1780416995975,49.6,67798.55,16.1,0.3158,0.00025,10.21265]
[1780416996982,49.6,67809.73,16.1,0.3186,0.00025,10.25255]
[1780416998300,49.6,67808.04,16.1,0.31818,0.00025,10.24655]
[1780416999196,49.6,67805.19,16.1,0.31746,0.00025,10.23639]
[1780417000082,49.6,67805.35,16.1,0.3175,0.00025,10.23696]
[1780417000136,49.6,67805.35,16.1,0.3175,0.00025,10.23696]
[1780417000196,49.6,67805.35,16.1,0.3175,0.00025,10.23696]
[1780417000400,49.6,67805.35,16.1,0.3175,0.00025,10.23696]
[1780417000938,49.6,67805.35,16.1,0.3175,0.00025,10.23696]
[1780417001015,49.6,67811.18,16.1,0.31896,0.00025,10.25769]
[1780417001947,49.6,67811.18,16.1,0.31896,0.00025,10.25769]
[1780417002071,49.6,67815.04,16.1,0.31993,0.00025,10.2713]
[1780417002498,49.6,67815.04,16.1,0.31993,0.00025,10.2713]
[1780417002504,49.6,67815.04,16.1,0.31993,0.00025,10.2713]
[1780417002813,49.6,67815.04,16.1,0.31993,0.00025,10.2713]
[1780417002910,49.6,67815.04,16.1,0.31993,0.00025,10.2713]
[1780417004938,49.6,67819.17,16.1,0.32097,0.00025,10.28584]
[1780417005098,49.6,67819.02,16.1,0.32093,0.00025,10.28533]
[1780417005125,49.6,67819.02,16.1,0.32093,0.00025,10.28533]
[1780417005148,49.6,67819.02,16.1,0.32093,0.00025,10.28533]
[1780417006050,49.6,67826.17,16.1,0.32273,0.00025,10.31033]
[1780417008147,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008311,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008595,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008628,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008785,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008801,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008832,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417008929,49.6,67825.49,16.1,0.32256,0.00025,10.30794]
[1780417009073,49.6,67832.73,16.1,0.32439,0.00025,10.33308]
[1780417009278,49.6,67832.73,16.1,0.32439,0.00025,10.33308]
[1780417010080,49.6,67840.71,16.1,0.3264,0.00025,10.36055]
[1780417010287,49.6,67840.71,16.1,0.3264,0.00025,10.36055]
[1780417010807,49.6,67840.71,16.1,0.3264,0.00025,10.36055]
[1780417011439,49.6,67840.71,16.1,0.3264,0.00025,10.36056]
[1780417011982,49.6,67840.71,16.1,0.3264,0.00025,10.36056]
[1780417011989,49.6,67841.16,16.1,0.32652,0.00025,10.3621]
[1780417013902,49.6,67845.46,16.1,0.32761,0.00025,10.37679]
[1780417014256,49.6,67845.46,16.1,0.32761,0.00025,10.37679]
[1780417014423,49.6,67845.46,16.1,0.32761,0.00025,10.37679]
[1780417014810,49.6,67845.46,16.1,0.32761,0.00025,10.37679]
[1780417015189,49.6,67846.1,16.1,0.32777,0.00025,10.37896]
[1780417015573,49.6,67846.1,16.1,0.32777,0.00025,10.37896]
[1780417016071,49.6,67852.64,16.1,0.32943,0.00025,10.4011]
[1780417017032,49.6,67852.64,16.1,0.32943,0.00025,10.4011]
[1780417017064,49.6,67852.64,16.1,0.32943,0.00025,10.4011]
[1780417017080,49.6,67852.64,16.1,0.32943,0.00025,10.4011]
[1780417017375,49.6,67854.27,16.1,0.32984,0.00025,10.4066]
[1780417017445,49.6,67854.27,16.1,0.32984,0.00025,10.4066]
[1780417017570,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417018605,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417018627,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417018680,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417018686,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417019009,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417019085,49.6,67856.96,16.1,0.33052,0.00025,10.41562]
[1780417018980,49.6,67863.51,16.1,0.33219,0.00025,10.43749]
[1780417019155,49.6,67863.51,16.1,0.33219,0.00025,10.43749]
[1780417019617,49.6,67863.51,16.1,0.33219,0.00025,10.43749]
[1780417019625,49.6,67863.51,16.1,0.33219,0.00025,10.43749]
[1780417019770,49.6,67863.51,16.1,0.33219,0.00025,10.43749]
[1780417019893,49.6,67863.51,16.1,0.33219,0.00025,10.43749]
[1780417020008,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020548,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020566,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020735,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020762,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020816,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020849,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417020972,49.59,67859.68,16.1,0.33121,0.00025,10.42466]
[1780417021034,49.59,67843.88,16.1,0.3272,0.00025,10.37128]
[1780417021304,49.59,67843.88,16.1,0.3272,0.00025,10.37128]
[1780417021608,49.59,67843.88,16.1,0.3272,0.00025,10.37128]
[1780417022104,49.59,67844.69,16.1,0.3274,0.00025,10.37404]
[1780417022913,49.59,67844.69,16.1,0.3274,0.00025,10.37404]
[1780417023006,49.59,67852.75,16.1,0.32945,0.00025,10.40135]
[1780417023143,49.59,67852.75,16.1,0.32945,0.00025,10.40135]
[1780417023146,49.59,67852.75,16.1,0.32945,0.00025,10.40135]
[1780417023164,49.59,67852.75,16.1,0.32945,0.00025,10.40135]
[1780417024150,49.59,67852.97,16.1,0.3295,0.00025,10.40209]
[1780417024175,49.59,67852.97,16.1,0.3295,0.00025,10.40209]
[1780417024977,49.59,67852.97,16.1,0.3295,0.00025,10.40209]
[1780417025052,49.59,67852.92,16.1,0.32948,0.00025,10.40187]
[1780417025177,49.59,67852.92,16.1,0.32948,0.00025,10.40187]
[1780417025914,49.59,67847.1,16.1,0.32801,0.00025,10.38215]
[1780417026526,49.59,67847.1,16.1,0.32801,0.00025,10.38215]
[1780417026712,49.59,67847.1,16.1,0.32801,0.00025,10.38215]
[1780417026988,49.59,67847.1,16.1,0.32801,0.00025,10.38215]
[1780417026992,49.59,67840.31,16.1,0.32629,0.00025,10.35898]
[1780417027395,49.59,67840.31,16.1,0.32629,0.00025,10.35898]
[1780417027915,49.59,67846.5,16.1,0.32785,0.00025,10.3801]
[1780417028460,49.59,67846.5,16.1,0.32785,0.00025,10.3801]
[1780417028586,49.59,67846.5,16.1,0.32785,0.00025,10.3801]
[1780417028645,49.59,67846.5,16.1,0.32785,0.00025,10.3801]
[1780417029065,49.59,67853.07,16.1,0.32952,0.00025,10.40233]
[1780417029425,49.59,67853.07,16.1,0.32952,0.00025,10.40233]
[1780417029833,49.59,67853.07,16.1,0.32952,0.00025,10.40233]
[1780417029950,49.59,67862.9,16.1,0.33202,0.00025,10.4353]
[1780417030410,49.59,67862.9,16.1,0.33202,0.00025,10.4353]
[1780417031005,49.59,67862.9,16.1,0.33202,0.00025,10.4353]
[1780417031015,49.59,67862.9,16.1,0.33202,0.00025,10.4353]
[1780417031049,49.59,67874.72,16.1,0.33503,0.00026,10.47438]
[1780417031721,49.59,67874.72,16.1,0.33503,0.00026,10.47438]
[1780417031725,49.59,67874.72,16.1,0.33503,0.00026,10.47438]
[1780417031925,49.59,67874.72,16.1,0.33503,0.00026,10.47438]
[1780417032027,49.59,67874.72,16.1,0.33503,0.00026,10.47438]
[1780417032037,49.59,67874.04,16.1,0.33486,0.00026,10.47212]
[1780417032344,49.59,67874.04,16.1,0.33486,0.00026,10.47212]
[1780417032365,49.59,67874.04,16.1,0.33486,0.00026,10.47212]
[1780417032392,49.59,67874.04,16.1,0.33486,0.00026,10.47212]
[1780417032398,49.59,67874.04,16.1,0.33486,0.00026,10.47212]
[1780417032520,49.59,67874.04,16.1,0.33486,0.00026,10.47212]
[1780417032594,49.59,67863.15,16.1,0.33208,0.00025,10.43607]
[1780417033710,49.59,67863.15,16.1,0.33208,0.00025,10.43607]
[1780417033719,49.59,67863.15,16.1,0.33208,0.00025,10.43607]
[1780417033725,49.59,67863.15,16.1,0.33208,0.00025,10.43607]
[1780417033741,49.59,67867.33,16.1,0.33314,0.00026,10.44996]
[1780417034114,49.59,67867.33,16.1,0.33314,0.00026,10.44996]
[1780417034903,49.59,67867.33,16.1,0.33314,0.00026,10.44996]
[1780417034907,49.59,67867.33,16.1,0.33314,0.00026,10.44996]
[1780417034990,49.59,67871.56,16.1,0.33422,0.00026,10.46393]
[1780417035151,49.59,67871.56,16.1,0.33422,0.00026,10.46393]
[1780417035153,49.59,67871.56,16.1,0.33422,0.00026,10.46393]
[1780417035814,49.59,67871.56,16.1,0.33422,0.00026,10.46393]
[1780417035890,49.59,67871.56,16.1,0.33422,0.00026,10.46393]
[1780417036105,49.59,67871.13,16.1,0.33411,0.00026,10.46252]
[1780417036345,49.59,67871.13,16.1,0.33411,0.00026,10.46252]
[1780417036360,49.59,67871.13,16.1,0.33411,0.00026,10.46252]
[1780417036516,49.59,67871.13,16.1,0.33411,0.00026,10.46252]
[1780417036915,49.59,67871.13,16.1,0.33411,0.00026,10.46252]
[1780417036917,49.59,67871.13,16.1,0.33411,0.00026,10.46252]
[1780417037016,49.59,67878.43,16.1,0.33598,0.00026,10.48648]
[1780417037250,49.59,67878.43,16.1,0.33598,0.00026,10.48648]
[1780417037270,49.59,67878.43,16.1,0.33598,0.00026,10.48648]
[1780417037368,49.59,67878.43,16.1,0.33598,0.00026,10.48648]
[1780417037926,49.59,67878.43,16.1,0.33598,0.00026,10.48648]
[1780417038020,49.59,67879.01,16.1,0.33612,0.00026,10.48834]
[1780417038279,49.59,67879.01,16.1,0.33612,0.00026,10.48834]
[1780417038319,49.59,67879.01,16.1,0.33612,0.00026,10.48834]
[1780417038368,49.59,67879.01,16.1,0.33612,0.00026,10.48834]
[1780417038405,49.59,67879.01,16.1,0.33612,0.00026,10.48834]
[1780417039073,49.59,67879.01,16.1,0.33612,0.00026,10.48834]
[1780417039102,49.59,67874.99,16.1,0.33509,0.00026,10.47514]
[1780417039309,49.59,67869.17,16.1,0.3336,0.00026,10.45596]
[1780417040433,49.59,67869.17,16.1,0.3336,0.00026,10.45596]
[1780417040880,49.59,67869.17,16.1,0.3336,0.00026,10.45596]
[1780417040887,49.59,67869.17,16.1,0.3336,0.00026,10.45596]
[1780417040994,49.59,67869.17,16.1,0.3336,0.00026,10.45596]
[1780417041049,49.59,67863.65,16.1,0.3322,0.00025,10.43762]
[1780417041612,49.59,67863.65,16.1,0.3322,0.00025,10.43762]
[1780417041685,49.59,67874.29,16.1,0.33491,0.00026,10.4728]
[1780417042831,49.59,67880.29,16.1,0.33644,0.00026,10.4924]
[1780417043461,49.59,67880.29,16.1,0.33644,0.00026,10.4924]
[1780417043467,49.59,67880.29,16.1,0.33644,0.00026,10.4924]
[1780417043996,49.59,67880.29,16.1,0.33644,0.00026,10.4924]
[1780417044142,49.59,67880.29,16.1,0.33644,0.00026,10.4924]
[1780417044072,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044220,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044240,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044280,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044354,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044432,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044444,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044609,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044813,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044816,49.58,67879.66,16.1,0.33628,0.00026,10.49031]
[1780417044914,49.58,67872.3,16.1,0.33439,0.00026,10.46612]
[1780417045191,49.58,67872.3,16.1,0.33439,0.00026,10.46612]
[1780417045940,49.58,67872.3,16.1,0.33439,0.00026,10.46612]
[1780417046018,49.58,67872.3,16.1,0.33439,0.00026,10.46612]
[1780417046105,49.58,67872.3,16.1,0.33439,0.00026,10.46612]
[1780417046126,49.58,67867.59,16.1,0.33318,0.00026,10.45052]
[1780417046415,49.58,67867.59,16.1,0.33318,0.00026,10.45052]
[1780417046545,49.58,67867.59,16.1,0.33318,0.00026,10.45052]
[1780417046560,49.58,67867.59,16.1,0.33318,0.00026,10.45052]
[1780417047057,49.58,67867.59,16.1,0.33318,0.00026,10.45052]
[1780417046872,49.58,67858.58,16.1,0.33089,0.00025,10.42046]
[1780417047144,49.58,67858.58,16.1,0.33089,0.00025,10.42046]
[1780417047690,49.58,67858.58,16.1,0.33089,0.00025,10.42046]
[1780417047703,49.58,67858.58,16.1,0.33089,0.00025,10.42046]
[1780417048055,49.58,67848.89,16.1,0.32843,0.00025,10.38777]
[1780417049065,49.58,67848.89,16.1,0.32843,0.00025,10.38777]
[1780417049092,49.58,67848.89,16.1,0.32843,0.00025,10.38777]
[1780417048375,49.58,67839.69,16.1,0.32609,0.00025,10.35639]
[1780417049381,49.58,67839.69,16.1,0.32609,0.00025,10.35639]
[1780417049492,49.58,67839.69,16.1,0.32609,0.00025,10.35639]
[1780417049503,49.58,67839.69,16.1,0.32609,0.00025,10.35639]
[1780417049778,49.58,67839.69,16.1,0.32609,0.00025,10.35639]
[1780417050393,49.58,67845.7,16.1,0.32762,0.00025,10.37691]
[1780417051963,49.58,67845.7,16.1,0.32762,0.00025,10.37691]
[1780417055076,49.58,67846.38,16.1,0.3277,0.00025,10.37254]
[1780417056235,49.58,67845.06,16.1,0.32736,0.00025,10.36804]
[1780417056377,49.58,67845.06,16.1,0.32736,0.00025,10.36804]
[1780417056461,49.58,67845.06,16.1,0.32736,0.00025,10.36804]
[1780417057087,49.58,67841.66,16.1,0.3265,0.00025,10.35638]
[1780417057616,49.58,67841.66,16.1,0.3265,0.00025,10.35638]
[1780417057826,49.58,67841.66,16.1,0.3265,0.00025,10.35638]
[1780417057898,49.58,67834.72,16.1,0.32474,0.00025,10.3325]
[1780417058153,49.58,67834.72,16.1,0.32474,0.00025,10.3325]
[1780417058338,49.58,67834.72,16.1,0.32474,0.00025,10.3325]
[1780417058942,49.58,67830.01,16.1,0.32355,0.00025,10.31619]
[1780417060179,49.58,67832.4,16.1,0.32415,0.00025,10.32447]
[1780417060626,49.58,67832.4,16.1,0.32415,0.00025,10.32447]
[1780417060644,49.58,67832.4,16.1,0.32415,0.00025,10.32447]
[1780417060702,49.58,67832.4,16.1,0.32415,0.00025,10.32447]
[1780417060828,49.58,67835.17,16.1,0.32485,0.00025,10.33401]
[1780417061150,49.58,67835.17,16.1,0.32485,0.00025,10.33401]
[1780417061184,49.58,67835.17,16.1,0.32485,0.00025,10.33401]
[1780417061431,49.58,67835.17,16.1,0.32485,0.00025,10.33401]
[1780417061690,49.58,67835.17,16.1,0.32485,0.00025,10.33401]
[1780417061792,49.58,67838.09,16.1,0.32559,0.00025,10.34409]
[1780417062233,49.58,67838.09,16.1,0.32559,0.00025,10.34409]
[1780417062478,49.58,67838.22,16.1,0.32562,0.00025,10.34454]
[1780417064824,49.58,67838.8,16.1,0.32577,0.00025,10.34657]
[1780417064986,49.58,67838.8,16.1,0.32577,0.00025,10.34657]
[1780417065080,49.58,67838.8,16.1,0.32577,0.00025,10.34657]
[1780417065054,49.58,67839.36,16.1,0.32591,0.00025,10.34851]
[1780417066843,49.58,67832.27,16.1,0.32412,0.00025,10.32401]
[1780417067755,49.58,67832.27,16.1,0.32412,0.00025,10.32401]
[1780417068180,49.58,67830.98,16.1,0.32379,0.00025,10.31952]
[1780417070649,49.58,67833.64,16.1,0.32446,0.00025,10.32871]
[1780417070736,49.58,67833.64,16.1,0.32446,0.00025,10.32871]
[1780417070871,49.58,67833.64,16.1,0.32446,0.00025,10.32871]
[1780417071018,49.58,67833.64,16.1,0.32446,0.00025,10.32871]
[1780417071133,49.58,67833.64,16.1,0.32446,0.00025,10.32871]
[1780417071055,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071286,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071289,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071387,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071400,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071706,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071895,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417071988,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417072022,49.58,67834.8,16.1,0.32475,0.00025,10.33266]
[1780417072132,49.58,67864.88,16.1,0.33239,0.00025,10.43468]
[1780417072260,49.58,67864.88,16.1,0.33239,0.00025,10.43468]
[1780417072945,49.58,67864.88,16.1,0.33239,0.00025,10.43468]
[1780417072982,49.58,67864.88,16.1,0.33239,0.00025,10.43468]
[1780417073150,49.58,67864.88,16.1,0.33239,0.00025,10.43468]
[1780417073119,49.58,67873.43,16.1,0.33458,0.00026,10.46304]
[1780417073212,49.58,67873.43,16.1,0.33458,0.00026,10.46304]
[1780417073285,49.58,67873.43,16.1,0.33458,0.00026,10.46304]
[1780417073621,49.58,67873.43,16.1,0.33458,0.00026,10.46304]
[1780417074985,49.58,67870.53,16.1,0.33384,0.00026,10.45347]
[1780417075319,49.58,67870.21,16.1,0.33376,0.00026,10.45243]
[1780417075452,49.58,67870.21,16.1,0.33376,0.00026,10.45243]
[1780417075565,49.58,67870.21,16.1,0.33376,0.00026,10.45243]
[1780417075662,49.58,67870.21,16.1,0.33376,0.00026,10.45243]
[1780417076411,49.58,67869.3,16.1,0.33352,0.00026,10.44943]
[1780417076645,49.58,67869.3,16.1,0.33352,0.00026,10.44943]
[1780417076696,49.58,67869.3,16.1,0.33352,0.00026,10.44943]
[1780417076727,49.58,67869.3,16.1,0.33352,0.00026,10.44943]
[1780417077332,49.58,67868.78,16.1,0.33339,0.00026,10.44772]
[1780417077342,49.58,67868.78,16.1,0.33339,0.00026,10.44772]
[1780417077346,49.58,67868.78,16.1,0.33339,0.00026,10.44772]
[1780417077373,49.58,67868.78,16.1,0.33339,0.00026,10.44772]
[1780417077481,49.58,67868.78,16.1,0.33339,0.00026,10.44772]
[1780417077850,49.58,67868.78,16.1,0.33339,0.00026,10.44772]
[1780417077949,49.58,67857.97,16.1,0.33063,0.00025,10.41164]
[1780417080019,49.58,67855.61,16.1,0.33003,0.00025,10.40371]
[1780417080120,49.58,67854.21,16.1,0.32968,0.00025,10.39898]
[1780417080850,49.58,67854.21,16.1,0.32968,0.00025,10.39898]
[1780417080867,49.58,67854.21,16.1,0.32968,0.00025,10.39898]
[1780417080910,49.58,67854.21,16.1,0.32968,0.00025,10.39898]
[1780417081645,49.58,67853.53,16.1,0.3295,0.00025,10.39666]
[1780417082053,49.58,67853.53,16.1,0.3295,0.00025,10.39666]
[1780417082165,49.58,67848.96,16.1,0.32834,0.00025,10.38116]
[1780417083074,49.58,67845.6,16.1,0.32749,0.00025,10.36972]
[1780417083998,49.58,67845.6,16.1,0.32749,0.00025,10.36972]
[1780417084027,49.58,67845.6,16.1,0.32749,0.00025,10.36972]
[1780417084191,49.58,67845.95,16.1,0.32757,0.00025,10.37091]
[1780417085041,49.58,67845.95,16.1,0.32757,0.00025,10.37091]
[1780417085360,49.58,67848.25,16.1,0.32816,0.00025,10.37873]
[1780417085564,49.58,67848.25,16.1,0.32816,0.00025,10.37873]
[1780417086052,49.58,67848.25,16.1,0.32816,0.00025,10.37873]
[1780417086106,49.58,67853.24,16.1,0.32942,0.00025,10.39561]
[1780417086499,49.58,67853.24,16.1,0.32942,0.00025,10.39561]
[1780417087020,49.58,67856.33,16.1,0.33021,0.00025,10.40601]
[1780417088262,49.58,67855.63,16.1,0.33003,0.00025,10.40365]
[1780417088617,49.58,67855.63,16.1,0.33003,0.00025,10.40365]
[1780417094688,49.57,67858.07,16.1,0.33064,0.00025,10.4117]
[1780417094788,49.57,67858.07,16.1,0.33064,0.00025,10.4117]
[1780417094854,49.57,67858.07,16.1,0.33064,0.00025,10.4117]
[1780417094860,49.57,67858.07,16.1,0.33064,0.00025,10.4117]
[1780417095022,49.57,67858.07,16.1,0.33064,0.00025,10.4117]
[1780417095090,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417095787,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417095800,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417095814,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417095895,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417095976,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417096130,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417096180,49.57,67858.27,16.1,0.33069,0.00025,10.41234]
[1780417096151,49.57,67872.44,16.1,0.3343,0.00026,10.4595]
[1780417096583,49.57,67872.44,16.1,0.3343,0.00026,10.4595]
[1780417096599,49.57,67872.44,16.1,0.3343,0.00026,10.4595]
[1780417096689,49.57,67872.44,16.1,0.3343,0.00026,10.4595]
[1780417096954,49.57,67872.44,16.1,0.3343,0.00026,10.4595]
[1780417096997,49.57,67870.66,16.1,0.33385,0.00026,10.45363]
[1780417097550,49.57,67870.66,16.1,0.33385,0.00026,10.45363]
[1780417097756,49.57,67860.94,16.1,0.33137,0.00025,10.42129]
[1780417098974,49.57,67860.94,16.1,0.33137,0.00025,10.42129]
[1780417099127,49.57,67860.94,16.1,0.33137,0.00025,10.42129]
[1780417099550,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417099656,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417099798,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417099807,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417099891,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417099956,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417100114,49.57,67859.75,16.1,0.33106,0.00025,10.41732]
[1780417100162,49.57,67878.09,16.1,0.33575,0.00026,10.47807]
[1780417100521,49.57,67878.09,16.1,0.33575,0.00026,10.47807]
[1780417101092,49.57,67920.86,16.1,0.34676,0.00026,10.61425]
[1780417101325,49.57,67920.86,16.1,0.34676,0.00026,10.61425]
[1780417101458,49.57,67920.86,16.1,0.34676,0.00026,10.61425]
[1780417101888,49.57,67920.86,16.1,0.34676,0.00026,10.61425]
[1780417102061,49.57,67920.86,16.1,0.34676,0.00026,10.61425]
[1780417102181,49.57,67920.86,16.1,0.34676,0.00026,10.61425]
[1780417102174,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417102230,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417102994,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417103017,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417103048,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417103059,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417103174,49.56,67950.38,16.1,0.35439,0.00026,10.70306]
[1780417103138,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103314,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103361,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103484,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103552,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103749,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103900,49.54,67947.55,16.1,0.35359,0.00026,10.69395]
[1780417103974,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417104415,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417104429,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417104452,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417104616,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417104933,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417105115,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417105130,49.53,67945.84,16.1,0.35314,0.00026,10.68882]
[1780417105157,49.54,67949.66,16.1,0.35414,0.00026,10.70023]
[1780417105287,49.54,67949.66,16.1,0.35414,0.00026,10.70023]
[1780417106141,49.54,67949.66,16.1,0.35414,0.00026,10.70023]
[1780417106122,49.54,67962.34,16.1,0.35746,0.00026,10.73755]
[1780417106539,49.54,67962.34,16.1,0.35746,0.00026,10.73755]
[1780417106682,49.54,67962.34,16.1,0.35746,0.00026,10.73755]
[1780417107170,49.54,67965.51,16.1,0.35829,0.00026,10.74679]
[1780417107342,49.54,67965.51,16.1,0.35829,0.00026,10.74679]
[1780417107546,49.54,67965.51,16.1,0.35829,0.00026,10.74679]
[1780417108088,49.54,67965.51,16.1,0.35829,0.00026,10.74679]
[1780417108150,49.54,67965.51,16.1,0.35829,0.00026,10.74679]
[1780417108220,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417108246,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417108274,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417108287,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417108292,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417109016,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417109189,49.54,67962.98,16.1,0.35763,0.00026,10.73949]
[1780417109195,49.54,67956.13,16.1,0.35584,0.00026,10.71949]
[1780417109656,49.54,67956.13,16.1,0.35584,0.00026,10.71949]
[1780417109858,49.54,67956.13,16.1,0.35584,0.00026,10.71949]
[1780417110228,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110462,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110529,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110574,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110583,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110616,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110791,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110831,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417110873,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417111016,49.54,67963.58,16.1,0.3578,0.00026,10.7413]
[1780417111224,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417111358,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417111554,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417111860,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417112062,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417112113,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417112213,49.54,67976.44,16.1,0.3611,0.00026,10.7718]
[1780417112135,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112335,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112352,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112410,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112478,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112815,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112865,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112876,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417112919,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417113013,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417113018,49.54,67980.91,16.1,0.36227,0.00026,10.78449]
[1780417113197,49.55,67984.2,16.1,0.36316,0.00026,10.79401]
[1780417113814,49.55,67984.2,16.1,0.36316,0.00026,10.79401]
[1780417114021,49.55,67984.2,16.1,0.36316,0.00026,10.79401]
[1780417114209,49.55,67984.2,16.1,0.36316,0.00026,10.79401]
[1780417114294,49.55,67984.2,16.1,0.36316,0.00026,10.79401]
[1780417114232,49.55,67995.1,16.1,0.36604,0.00026,10.82437]
[1780417114416,49.55,67995.1,16.1,0.36604,0.00026,10.82437]
[1780417114845,49.55,67995.1,16.1,0.36604,0.00026,10.82437]
[1780417115337,49.55,67995.1,16.1,0.36604,0.00026,10.82437]
[1780417115076,49.55,68011.67,16.1,0.37042,0.00026,10.86944]
[1780417115577,49.55,68011.67,16.1,0.37042,0.00026,10.86944]
[1780417115778,49.55,68011.67,16.1,0.37042,0.00026,10.86944]
[1780417115895,49.55,68011.67,16.1,0.37042,0.00026,10.86944]
[1780417116137,49.55,68011.67,16.1,0.37042,0.00026,10.86944]
[1780417116210,49.55,68011.67,16.1,0.37042,0.00026,10.86944]
[1780417116148,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417116364,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417116422,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417116460,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417116596,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417117092,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417117188,49.58,68009.8,16.1,0.36999,0.00026,10.86508]
[1780417117232,49.57,68001.49,16.1,0.36777,0.00026,10.84229]
[1780417117409,49.57,68001.49,16.1,0.36777,0.00026,10.84229]
[1780417117456,49.57,68001.49,16.1,0.36777,0.00026,10.84229]
[1780417117782,49.57,68001.49,16.1,0.36777,0.00026,10.84229]
[1780417117816,49.57,68001.49,16.1,0.36777,0.00026,10.84229]
[1780417118628,49.57,68001.69,16.1,0.36782,0.00026,10.84285]
[1780417119227,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417119304,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417119359,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417119380,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417119523,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417119566,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417119643,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417120035,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417120057,49.56,68010.97,16.1,0.37026,0.00026,10.8678]
[1780417120137,49.56,68018.08,16.1,0.37215,0.00027,10.88682]
[1780417120411,49.56,68018.08,16.1,0.37215,0.00027,10.88682]
[1780417121104,49.56,68018.08,16.1,0.37215,0.00027,10.88682]
[1780417121179,49.56,68018.08,16.1,0.37215,0.00027,10.88682]
[1780417121164,49.57,68015.03,16.1,0.37135,0.00027,10.87877]
[1780417121539,49.57,68015.03,16.1,0.37135,0.00027,10.87877]
[1780417121624,49.57,68015.03,16.1,0.37135,0.00027,10.87877]
[1780417121636,49.57,68015.03,16.1,0.37135,0.00027,10.87877]
[1780417121764,49.57,68015.03,16.1,0.37135,0.00027,10.87877]
[1780417121814,49.57,68015.03,16.1,0.37135,0.00027,10.87877]
[1780417122086,49.59,68018.74,16.1,0.37239,0.00027,10.88917]
[1780417122722,49.59,68018.74,16.1,0.37239,0.00027,10.88917]
[1780417122843,49.59,68018.74,16.1,0.37239,0.00027,10.88917]
[1780417123029,49.59,68018.74,16.1,0.37239,0.00027,10.88917]
[1780417123042,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417123418,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417123559,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417123733,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417124025,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417124085,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417124253,49.61,68014.94,16.1,0.37143,0.00026,10.87957]
[1780417124192,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417124308,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417124463,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417124671,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417124680,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417125099,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417125124,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417125132,49.63,68013.14,16.1,0.37101,0.00026,10.87529]
[1780417125159,49.61,68004.32,16.1,0.36864,0.00026,10.85122]
[1780417125955,49.61,68004.32,16.1,0.36864,0.00026,10.85122]
[1780417126028,49.61,68004.32,16.1,0.36864,0.00026,10.85122]
[1780417126055,49.6,67997.17,16.1,0.36671,0.00026,10.83134]
[1780417126460,49.6,67997.17,16.1,0.36671,0.00026,10.83134]
[1780417126605,49.6,67997.17,16.1,0.36671,0.00026,10.83134]
[1780417127051,49.6,67997.17,16.1,0.36671,0.00026,10.83134]
[1780417127090,49.6,68000.92,16.1,0.3677,0.00026,10.84157]
[1780417127424,49.6,68000.92,16.1,0.3677,0.00026,10.84157]
[1780417128218,49.6,68000.92,16.1,0.3677,0.00026,10.84157]
[1780417128327,49.59,68002.22,16.1,0.36803,0.00026,10.84496]
[1780417128568,49.59,68002.22,16.1,0.36803,0.00026,10.84496]
[1780417129209,49.59,68002.22,16.1,0.36803,0.00026,10.84496]
[1780417129238,49.58,67996.8,16.1,0.36656,0.00026,10.8298]
[1780417129601,49.58,67996.8,16.1,0.36656,0.00026,10.8298]
[1780417130185,49.58,67996.8,16.1,0.36656,0.00026,10.8298]
[1780417130203,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417130414,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417130552,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417130628,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417131162,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417131213,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417131216,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417131246,49.58,67998.69,16.1,0.36706,0.00026,10.83496]
[1780417131250,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417131590,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417131596,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417131692,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417131718,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417131814,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417131892,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417132054,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417132215,49.58,67997.19,16.1,0.36666,0.00026,10.83083]
[1780417132161,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417132526,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417132554,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417132593,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417132987,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417132990,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417133039,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417133208,49.58,68006.26,16.1,0.36906,0.00026,10.85553]
[1780417133253,49.57,68015.82,16.1,0.37157,0.00027,10.88101]
[1780417133729,49.57,68015.82,16.1,0.37157,0.00027,10.88101]
[1780417134217,49.57,68015.82,16.1,0.37157,0.00027,10.88101]
[1780417134510,49.56,68015.44,16.1,0.37145,0.00027,10.87977]
[1780417134842,49.56,68015.44,16.1,0.37145,0.00027,10.87977]
[1780417135255,49.56,68015.44,16.1,0.37145,0.00027,10.87977]
[1780417135187,49.59,68017.93,16.1,0.37217,0.00027,10.88694]
[1780417135518,49.59,68017.93,16.1,0.37217,0.00027,10.88694]
[1780417135692,49.59,68017.93,16.1,0.37217,0.00027,10.88694]
[1780417135744,49.59,68017.93,16.1,0.37217,0.00027,10.88694]
[1780417136210,49.59,68017.93,16.1,0.37217,0.00027,10.88694]
[1780417136236,49.59,68017.93,16.1,0.37217,0.00027,10.88694]
[1780417136250,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417136321,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417136633,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137077,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137117,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137140,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137164,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137183,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137188,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137248,49.59,68017.68,16.1,0.37212,0.00027,10.88644]
[1780417137205,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417137312,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417137339,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417137741,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417137767,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417137778,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417138184,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417138232,49.58,68013.33,16.1,0.37094,0.00026,10.87462]
[1780417138219,49.57,68002.06,16.1,0.36794,0.00026,10.84404]
[1780417138548,49.57,68002.06,16.1,0.36794,0.00026,10.84404]
[1780417139134,49.57,68002.06,16.1,0.36794,0.00026,10.84404]
[1780417139156,49.57,67994.85,16.1,0.36602,0.00026,10.82412]
[1780417139791,49.57,67994.85,16.1,0.36602,0.00026,10.82412]
[1780417140535,49.57,67997.13,16.1,0.36662,0.00026,10.8304]
[1780417141133,49.57,68000.06,16.1,0.36739,0.00026,10.83842]
[1780417142461,49.57,68001.15,16.1,0.36768,0.00026,10.8414]
[1780417142780,49.57,68001.15,16.1,0.36768,0.00026,10.8414]
[1780417142957,49.57,68001.15,16.1,0.36768,0.00026,10.8414]
[1780417143160,49.57,68001.15,16.1,0.36768,0.00026,10.8414]
[1780417143256,49.57,68001.15,16.1,0.36768,0.00026,10.8414]
[1780417143306,49.57,68001.15,16.1,0.36768,0.00026,10.8414]
[1780417143213,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143452,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143589,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143734,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143832,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143903,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143924,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143969,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417143991,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417144265,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417144330,49.57,67998.53,16.1,0.36699,0.00026,10.83423]
[1780417144239,49.57,67981.64,16.1,0.36254,0.00026,10.78727]
[1780417144418,49.57,67981.64,16.1,0.36254,0.00026,10.78727]
[1780417145241,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145294,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145378,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145524,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145602,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145739,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145855,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417145892,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417146052,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417146095,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417146101,49.57,67967.1,16.1,0.35871,0.00026,10.74572]
[1780417146248,49.57,67956.25,16.1,0.35587,0.00026,10.71415]
[1780417146635,49.57,67956.25,16.1,0.35587,0.00026,10.71415]
[1780417147050,49.57,67956.25,16.1,0.35587,0.00026,10.71415]
[1780417148275,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148382,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148394,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148452,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148667,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148690,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148744,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148823,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148826,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148854,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417148978,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417149051,49.57,67971.31,16.1,0.35982,0.00026,10.75791]
[1780417149276,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417149417,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417149870,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417149904,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417149959,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417150056,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417150074,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417150100,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417150172,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417150232,49.58,67986.06,16.1,0.36372,0.00026,10.79993]
[1780417150274,49.58,67986.06,16.1,0.36372,0.00026,10.79992]
[1780417150653,49.58,67986.06,16.1,0.36372,0.00026,10.79992]
[1780417150889,49.58,67986.06,16.1,0.36372,0.00026,10.79992]
[1780417151506,49.58,67988.31,16.1,0.36432,0.00026,10.8062]
[1780417152304,49.58,67990.73,16.1,0.36495,0.00026,10.81293]
[1780417152324,49.58,67990.73,16.1,0.36495,0.00026,10.81293]
[1780417152399,49.58,67990.73,16.1,0.36495,0.00026,10.81293]
[1780417153318,49.57,67989.42,16.1,0.36459,0.00026,10.80915]
[1780417153363,49.57,67989.42,16.1,0.36459,0.00026,10.80915]
[1780417154098,49.57,67983.34,16.1,0.363,0.00026,10.79223]
[1780417154319,49.57,67983.34,16.1,0.363,0.00026,10.79223]
[1780417154320,49.57,67983.34,16.1,0.363,0.00026,10.79223]
[1780417154329,49.57,67983.34,16.1,0.363,0.00026,10.79223]
[1780417154560,49.57,67983.34,16.1,0.363,0.00026,10.79223]
[1780417155124,49.57,67986.36,16.1,0.36379,0.00026,10.80065]
[1780417155380,49.57,67986.36,16.1,0.36379,0.00026,10.80065]
[1780417155403,49.57,67986.36,16.1,0.36379,0.00026,10.80065]
[1780417155422,49.57,67986.36,16.1,0.36379,0.00026,10.80065]
[1780417155481,49.57,67986.36,16.1,0.36379,0.00026,10.80065]
[1780417155622,49.57,67986.36,16.1,0.36379,0.00026,10.80065]
[1780417155660,49.57,67978.49,16.1,0.36172,0.00026,10.77849]
[1780417157062,49.57,67978.49,16.1,0.36172,0.00026,10.77849]
[1780417157077,49.57,67978.49,16.1,0.36172,0.00026,10.77849]
[1780417157130,49.57,67978.49,16.1,0.36172,0.00026,10.77849]
[1780417157220,49.57,67972.29,16.1,0.36009,0.00026,10.76083]
[1780417157427,49.57,67972.29,16.1,0.36009,0.00026,10.76083]
[1780417157555,49.57,67972.29,16.1,0.36009,0.00026,10.76083]
[1780417158147,49.57,67972.29,16.1,0.36009,0.00026,10.76083]
[1780417158238,49.57,67965.1,16.1,0.35821,0.00026,10.74015]
[1780417158478,49.57,67965.1,16.1,0.35821,0.00026,10.74015]
[1780417160509,49.57,67968.84,16.1,0.35919,0.00026,10.75096]
[1780417162064,49.57,67969.45,16.1,0.35935,0.00026,10.75272]
[1780417162285,49.57,67969.45,16.1,0.35935,0.00026,10.75272]
[1780417162735,49.57,67970.9,16.1,0.35973,0.00026,10.7569]
[1780417162813,49.57,67970.9,16.1,0.35973,0.00026,10.7569]
[1780417162990,49.57,67970.9,16.1,0.35973,0.00026,10.7569]
[1780417163017,49.57,67970.9,16.1,0.35973,0.00026,10.7569]
[1780417163118,49.57,67975.84,16.1,0.36103,0.00026,10.77101]
[1780417163482,49.57,67975.84,16.1,0.36103,0.00026,10.77101]
[1780417163625,49.57,67975.84,16.1,0.36103,0.00026,10.77101]
[1780417163812,49.57,67975.84,16.1,0.36103,0.00026,10.77101]
[1780417163979,49.57,67975.84,16.1,0.36103,0.00026,10.77101]
[1780417163998,49.57,67975.84,16.1,0.36103,0.00026,10.77101]
[1780417164044,49.57,67980.82,16.1,0.36234,0.00026,10.78513]
[1780417164920,49.57,67980.82,16.1,0.36234,0.00026,10.78513]
[1780417164976,49.57,67980.82,16.1,0.36234,0.00026,10.78513]
[1780417165219,49.57,67980.82,16.1,0.36234,0.00026,10.78513]
[1780417165278,49.57,67980.61,16.1,0.36228,0.00026,10.78453]
[1780417165331,49.57,67980.61,16.1,0.36228,0.00026,10.78453]
[1780417166139,49.57,67965.99,16.1,0.35845,0.00026,10.74276]
[1780417167208,49.57,67965.99,16.1,0.35845,0.00026,10.74276]
[1780417167309,49.58,67951.29,16.1,0.3546,0.00026,10.69981]
[1780417167493,49.58,67951.29,16.1,0.3546,0.00026,10.69981]
[1780417168475,49.58,67951.11,16.1,0.35456,0.00026,10.69931]
[1780417168530,49.58,67951.11,16.1,0.35456,0.00026,10.69931]
[1780417168656,49.58,67951.11,16.1,0.35456,0.00026,10.69931]
[1780417168665,49.58,67951.11,16.1,0.35456,0.00026,10.69931]
[1780417168963,49.58,67951.11,16.1,0.35456,0.00026,10.69931]
[1780417169271,49.58,67953.38,16.1,0.35516,0.00026,10.70604]
[1780417169417,49.58,67953.38,16.1,0.35516,0.00026,10.70604]
[1780417169712,49.58,67953.38,16.1,0.35516,0.00026,10.70604]
[1780417169748,49.58,67953.38,16.1,0.35516,0.00026,10.70604]
[1780417169828,49.58,67953.38,16.1,0.35516,0.00026,10.70604]
[1780417170104,49.58,67953.38,16.1,0.35516,0.00026,10.70604]
[1780417170136,49.58,67960.9,16.1,0.35712,0.00026,10.72811]
[1780417170434,49.58,67960.9,16.1,0.35712,0.00026,10.72811]
[1780417170543,49.58,67960.9,16.1,0.35712,0.00026,10.72811]
[1780417170833,49.58,67960.9,16.1,0.35712,0.00026,10.72811]
[1780417171274,49.58,67967.7,16.1,0.35883,0.00026,10.74132]
[1780417171753,49.58,67967.7,16.1,0.35883,0.00026,10.74132]
[1780417171777,49.58,67967.7,16.1,0.35883,0.00026,10.74132]
[1780417172184,49.58,67977.77,16.1,0.36147,0.00026,10.77012]
[1780417172377,49.58,67977.77,16.1,0.36147,0.00026,10.77012]
[1780417173252,49.58,67977.77,16.1,0.36147,0.00026,10.77012]
[1780417173130,49.58,67980.91,16.1,0.3623,0.00026,10.77901]
[1780417173903,49.58,67980.91,16.1,0.3623,0.00026,10.77901]
[1780417173972,49.58,67980.91,16.1,0.3623,0.00026,10.77901]
[1780417174597,49.58,67981.92,16.1,0.36257,0.00026,10.78186]
[1780417174948,49.58,67981.92,16.1,0.36257,0.00026,10.78186]
[1780417174969,49.58,67981.92,16.1,0.36257,0.00026,10.78186]
[1780417176233,49.58,67982.43,16.1,0.3627,0.00026,10.7833]
[1780417177110,49.58,67981.58,16.1,0.36248,0.00026,10.78091]
[1780417177131,49.58,67975.7,16.1,0.36093,0.00026,10.76427]
[1780417179633,49.58,67974.1,16.1,0.36051,0.00026,10.75973]
[1780417180289,49.58,67974.1,16.1,0.36051,0.00026,10.75973]
[1780417180117,49.58,67982.45,16.1,0.36271,0.00026,10.78342]
[1780417180866,49.58,67982.45,16.1,0.36271,0.00026,10.78342]
[1780417180880,49.58,67982.45,16.1,0.36271,0.00026,10.78342]
[1780417180936,49.58,67985.65,16.1,0.36355,0.00026,10.79241]
[1780417181815,49.58,67985.65,16.1,0.36355,0.00026,10.79241]
[1780417182041,49.58,67985.65,16.1,0.36355,0.00026,10.79241]
[1780417182130,49.58,67990.05,16.1,0.36471,0.00026,10.80467]
[1780417182764,49.58,67990.05,16.1,0.36471,0.00026,10.80467]
[1780417183032,49.58,67990.05,16.1,0.36471,0.00026,10.80467]
[1780417183158,49.58,67990.05,16.1,0.36471,0.00026,10.80467]
[1780417183212,49.58,67986.91,16.1,0.36388,0.00026,10.79591]
[1780417183349,49.58,67986.91,16.1,0.36388,0.00026,10.79591]
[1780417183421,49.58,67986.91,16.1,0.36388,0.00026,10.79591]
[1780417183956,49.58,67986.91,16.1,0.36388,0.00026,10.79591]
[1780417184157,49.58,67986.91,16.1,0.36388,0.00026,10.79591]
[1780417184260,49.58,67982.68,16.1,0.36277,0.00026,10.78405]
[1780417185159,49.58,67982.68,16.1,0.36277,0.00026,10.78405]
[1780417185210,49.58,67981.24,16.1,0.36239,0.00026,10.77998]
[1780417186562,49.58,67979.74,16.1,0.362,0.00026,10.77574]
[1780417187772,49.58,67979.54,16.1,0.36194,0.00026,10.77519]
[1780417188168,49.58,67984.47,16.1,0.36324,0.00026,10.78909]
[1780417192549,49.58,67984.85,16.1,0.36334,0.00026,10.79015]
[1780417193257,49.58,67990.74,16.1,0.36489,0.00026,10.80658]
[1780417196781,49.58,67991.34,16.1,0.36505,0.00026,10.80823]
[1780417196809,49.58,67991.34,16.1,0.36505,0.00026,10.80823]
[1780417197027,49.58,67992.18,16.1,0.36527,0.00026,10.81054]
[1780417197415,49.58,67992.18,16.1,0.36527,0.00026,10.81054]
[1780417197464,49.58,67992.18,16.1,0.36527,0.00026,10.81054]
[1780417197559,49.58,67992.18,16.1,0.36527,0.00026,10.81054]
[1780417197600,49.58,67992.18,16.1,0.36527,0.00026,10.81054]
[1780417197646,49.58,67992.18,16.1,0.36527,0.00026,10.81054]
[1780417198330,49.58,67980.26,16.1,0.36213,0.00026,10.77719]
[1780417199217,49.58,67976.37,16.1,0.36111,0.00026,10.76618]
[1780417199665,49.58,67976.37,16.1,0.36111,0.00026,10.76618]
[1780417199879,49.58,67976.37,16.1,0.36111,0.00026,10.76618]
[1780417201344,49.58,67976.1,16.1,0.36104,0.00026,10.76543]
[1780417201492,49.58,67976.68,16.1,0.36119,0.00026,10.7671]
[1780417201844,49.58,67976.68,16.1,0.36119,0.00026,10.7671]
[1780417202264,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417202815,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417202929,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417202946,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417202971,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417203010,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417203343,49.58,67977.43,16.1,0.36139,0.00026,10.76924]
[1780417203360,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417203471,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417203688,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417203704,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417203909,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417204065,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417204284,49.58,67991.27,16.1,0.36503,0.00026,10.80808]
[1780417204352,49.58,67978.38,16.1,0.36164,0.00026,10.77192]
[1780417204707,49.58,67978.38,16.1,0.36164,0.00026,10.77192]
[1780417205365,49.58,67972.58,16.1,0.36012,0.00026,10.75542]
[1780417205667,49.58,67972.58,16.1,0.36012,0.00026,10.75542]
[1780417206291,49.58,67977.07,16.1,0.3613,0.00026,10.76821]
[1780417207253,49.58,67977.07,16.1,0.3613,0.00026,10.76821]
[1780417207256,49.58,67977.07,16.1,0.3613,0.00026,10.76821]
[1780417207306,49.58,67977.07,16.1,0.3613,0.00026,10.76821]
[1780417207354,49.58,67983.4,16.1,0.36296,0.00026,10.78609]
[1780417208403,49.58,67984.43,16.1,0.36323,0.00026,10.78898]
[1780417208921,49.58,67984.43,16.1,0.36323,0.00026,10.78898]
[1780417210848,49.58,67985.81,16.1,0.36359,0.00026,10.79285]
[1780417210981,49.58,67985.81,16.1,0.36359,0.00026,10.79285]
[1780417211038,49.58,67985.81,16.1,0.36359,0.00026,10.79285]
[1780417211350,49.58,67985.81,16.1,0.36359,0.00026,10.79285]
[1780417212047,49.58,67987.61,16.1,0.36407,0.00026,10.79787]
[1780417212074,49.58,67983.0,16.1,0.36285,0.00026,10.78496]
[1780417213063,49.58,67983.0,16.1,0.36285,0.00026,10.78496]
[1780417213218,49.58,67983.0,16.1,0.36285,0.00026,10.78496]
[1780417213507,49.58,67984.69,16.1,0.3633,0.00026,10.78971]
[1780417213612,49.58,67984.69,16.1,0.3633,0.00026,10.78971]
[1780417214235,49.58,67984.69,16.1,0.3633,0.00026,10.78971]
[1780417214369,49.58,67984.69,16.1,0.3633,0.00026,10.78971]
[1780417214367,49.58,67974.77,16.1,0.36069,0.00026,10.76163]
[1780417214511,49.58,67974.77,16.1,0.36069,0.00026,10.76163]
[1780417214584,49.58,67974.77,16.1,0.36069,0.00026,10.76163]
[1780417214610,49.58,67974.77,16.1,0.36069,0.00026,10.76163]
[1780417215348,49.58,67974.77,16.1,0.36069,0.00026,10.76163]
[1780417215337,49.58,67953.92,16.1,0.35523,0.00026,10.7012]
[1780417215578,49.58,67953.92,16.1,0.35523,0.00026,10.7012]
[1780417216340,49.58,67937.34,16.1,0.3509,0.00026,10.65173]
[1780417217013,49.58,67937.34,16.1,0.3509,0.00026,10.65173]
[1780417217283,49.58,67937.34,16.1,0.3509,0.00026,10.65173]
[1780417217319,49.58,67937.34,16.1,0.3509,0.00026,10.65173]
[1780417217334,49.58,67937.34,16.1,0.3509,0.00026,10.65173]
[1780417217635,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417217730,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417217862,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417217884,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417218226,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417218284,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417218304,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417218332,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417218367,49.58,67934.74,16.1,0.35023,0.00026,10.64389]
[1780417218288,49.58,67922.47,16.1,0.34704,0.00026,10.60637]
[1780417218465,49.58,67922.47,16.1,0.34704,0.00026,10.60637]
[1780417218483,49.58,67922.47,16.1,0.34704,0.00026,10.60637]
[1780417218856,49.58,67922.47,16.1,0.34704,0.00026,10.60637]
[1780417219276,49.58,67922.47,16.1,0.34704,0.00026,10.60637]
[1780417219376,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417219521,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417219967,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417219969,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417220081,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417220323,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417220390,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417220390,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417220439,49.58,67913.73,16.1,0.34477,0.00026,10.57915]
[1780417220589,49.58,67914.01,16.1,0.34484,0.00026,10.58002]
[1780417220957,49.58,67914.01,16.1,0.34484,0.00026,10.58002]
[1780417221062,49.58,67914.01,16.1,0.34484,0.00026,10.58002]
[1780417221391,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222071,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222144,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222214,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222242,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222262,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222351,49.58,67912.53,16.1,0.34446,0.00026,10.57535]
[1780417222422,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222513,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222531,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222591,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222620,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222962,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222967,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417222998,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417223046,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417223255,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417223294,49.58,67905.36,16.1,0.3426,0.00026,10.55281]
[1780417223356,49.58,67906.52,16.1,0.3429,0.00026,10.55639]
[1780417223580,49.58,67906.52,16.1,0.3429,0.00026,10.55639]
[1780417223818,49.58,67906.52,16.1,0.3429,0.00026,10.55639]
[1780417223844,49.58,67906.52,16.1,0.3429,0.00026,10.55639]
[1780417224211,49.58,67906.52,16.1,0.3429,0.00026,10.55639]
[1780417224390,49.58,67929.01,16.1,0.34872,0.00026,10.62626]
[1780417224680,49.58,67929.01,16.1,0.34872,0.00026,10.62626]
[1780417225157,49.57,67920.36,16.1,0.34647,0.00026,10.5996]
[1780417225979,49.57,67920.36,16.1,0.34647,0.00026,10.5996]
[1780417226103,49.57,67920.36,16.1,0.34647,0.00026,10.5996]
[1780417227900,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417227951,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417228011,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417228146,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417228157,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417228310,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417228368,49.57,67922.42,16.1,0.347,0.00026,10.6059]
[1780417228376,49.57,67920.96,16.1,0.34662,0.00026,10.60139]
[1780417229387,49.57,67920.96,16.1,0.34662,0.00026,10.60139]
[1780417229323,49.57,67899.92,16.1,0.34117,0.00026,10.53521]
[1780417229965,49.57,67899.92,16.1,0.34117,0.00026,10.53521]
[1780417230093,49.57,67899.92,16.1,0.34117,0.00026,10.53521]
[1780417230358,49.57,67899.92,16.1,0.34117,0.00026,10.53521]
[1780417230364,49.57,67899.92,16.1,0.34117,0.00026,10.53521]
[1780417230329,49.57,67897.59,16.1,0.34057,0.00026,10.52778]
[1780417231062,49.57,67897.59,16.1,0.34057,0.00026,10.52778]
[1780417231185,49.56,67892.52,16.1,0.33917,0.00026,10.50481]
[1780417231671,49.56,67892.52,16.1,0.33917,0.00026,10.50481]
[1780417232109,49.56,67892.52,16.1,0.33917,0.00026,10.50481]
[1780417232675,49.56,67892.25,16.1,0.3391,0.00026,10.50389]
[1780417233246,49.56,67892.25,16.1,0.3391,0.00026,10.50389]
[1780417233301,49.56,67892.25,16.1,0.3391,0.00026,10.50389]
[1780417233396,49.56,67889.03,16.1,0.33826,0.00026,10.49344]
[1780417233750,49.56,67889.03,16.1,0.33826,0.00026,10.49344]
[1780417233906,49.56,67889.03,16.1,0.33826,0.00026,10.49344]
[1780417234228,49.56,67889.03,16.1,0.33826,0.00026,10.49344]
[1780417234229,49.56,67889.03,16.1,0.33826,0.00026,10.49344]
[1780417234318,49.56,67885.67,16.1,0.33739,0.00026,10.48248]
[1780417234917,49.56,67885.67,16.1,0.33739,0.00026,10.48248]
[1780417235016,49.56,67885.67,16.1,0.33739,0.00026,10.48248]
[1780417235228,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417235681,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417235683,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417235793,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417235829,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417235899,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417236028,49.56,67881.86,16.1,0.33641,0.00026,10.47001]
[1780417236207,49.56,67871.76,16.1,0.33382,0.00026,10.43676]
[1780417236984,49.56,67871.76,16.1,0.33382,0.00026,10.43676]
[1780417237042,49.56,67871.76,16.1,0.33382,0.00026,10.43676]
[1780417237390,49.56,67871.76,16.1,0.33382,0.00026,10.43676]
[1780417237395,49.55,67867.17,16.1,0.33263,0.00026,10.42145]
[1780417237658,49.55,67867.17,16.1,0.33263,0.00026,10.42145]
[1780417237671,49.55,67867.17,16.1,0.33263,0.00026,10.42145]
[1780417237713,49.55,67867.17,16.1,0.33263,0.00026,10.42145]
[1780417237813,49.55,67867.17,16.1,0.33263,0.00026,10.42145]
[1780417238225,49.55,67872.99,16.1,0.33412,0.00026,10.4407]
[1780417238671,49.55,67872.99,16.1,0.33412,0.00026,10.4407]
[1780417238691,49.55,67872.99,16.1,0.33412,0.00026,10.4407]
[1780417238705,49.55,67872.99,16.1,0.33412,0.00026,10.4407]
[1780417239378,49.55,67872.99,16.1,0.33412,0.00026,10.4407]
[1780417239408,49.55,67872.99,16.1,0.33412,0.00026,10.4407]
[1780417239211,49.55,67878.56,16.1,0.33554,0.00026,10.45898]
[1780417239425,49.55,67878.56,16.1,0.33554,0.00026,10.45898]
[1780417239669,49.55,67878.56,16.1,0.33554,0.00026,10.45898]
[1780417240400,49.55,67874.6,16.1,0.33452,0.00026,10.44589]
[1780417240685,49.55,67874.6,16.1,0.33452,0.00026,10.44589]
[1780417240813,49.55,67874.6,16.1,0.33452,0.00026,10.44589]
[1780417240853,49.55,67874.6,16.1,0.33452,0.00026,10.44589]
[1780417241088,49.55,67874.6,16.1,0.33452,0.00026,10.44589]
[1780417241159,49.55,67874.6,16.1,0.33452,0.00026,10.44589]
[1780417241956,49.55,67873.14,16.1,0.33414,0.00026,10.44101]
[1780417241964,49.55,67873.14,16.1,0.33414,0.00026,10.44101]
[1780417242095,49.55,67873.14,16.1,0.33414,0.00026,10.44101]
[1780417242152,49.55,67873.14,16.1,0.33414,0.00026,10.44101]
[1780417242190,49.55,67873.14,16.1,0.33414,0.00026,10.44101]
[1780417242210,49.55,67873.14,16.1,0.33414,0.00026,10.44101]
[1780417242258,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417242691,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417242704,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417242737,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417242806,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417243443,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417243467,49.55,67870.74,16.1,0.33353,0.00026,10.43302]
[1780417243409,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417243506,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417243681,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417243807,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417243820,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417243868,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417244128,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417244300,49.55,67866.14,16.1,0.33235,0.00026,10.41774]
[1780417244423,49.54,67849.53,16.1,0.3281,0.00025,10.36167]
[1780417244446,49.54,67849.53,16.1,0.3281,0.00025,10.36167]
[1780417244472,49.54,67849.53,16.1,0.3281,0.00025,10.36167]
[1780417244574,49.54,67849.53,16.1,0.3281,0.00025,10.36167]
[1780417244694,49.54,67849.53,16.1,0.3281,0.00025,10.36167]
[1780417244820,49.54,67849.53,16.1,0.3281,0.00025,10.36167]
[1780417245278,49.54,67841.21,16.1,0.32599,0.00025,10.33325]
[1780417246014,49.54,67841.21,16.1,0.32599,0.00025,10.33325]
[1780417246061,49.54,67841.21,16.1,0.32599,0.00025,10.33325]
[1780417246192,49.54,67841.21,16.1,0.32599,0.00025,10.33325]
[1780417246350,49.54,67841.62,16.1,0.32608,0.00025,10.3345]
[1780417246494,49.54,67841.62,16.1,0.32608,0.00025,10.3345]
[1780417246744,49.54,67841.62,16.1,0.32608,0.00025,10.3345]
[1780417246802,49.54,67841.62,16.1,0.32608,0.00025,10.3345]
[1780417246804,49.54,67841.62,16.1,0.32608,0.00025,10.3345]
[1780417246817,49.54,67841.62,16.1,0.32608,0.00025,10.3345]
[1780417247433,49.54,67848.69,16.1,0.32787,0.00025,10.35863]
[1780417247486,49.54,67848.69,16.1,0.32787,0.00025,10.35863]
[1780417247596,49.54,67848.69,16.1,0.32787,0.00025,10.35863]
[1780417247835,49.54,67848.69,16.1,0.32787,0.00025,10.35863]
[1780417247964,49.54,67848.69,16.1,0.32787,0.00025,10.35863]
[1780417248216,49.54,67848.69,16.1,0.32787,0.00025,10.35863]
[1780417248291,49.54,67850.83,16.1,0.32841,0.00025,10.36583]
[1780417248579,49.54,67850.83,16.1,0.32841,0.00025,10.36583]
[1780417248646,49.54,67850.83,16.1,0.32841,0.00025,10.36583]
[1780417249349,49.54,67841.58,16.1,0.32606,0.00025,10.3342]
[1780417249794,49.54,67841.58,16.1,0.32606,0.00025,10.3342]
[1780417249814,49.54,67841.58,16.1,0.32606,0.00025,10.3342]
[1780417250331,49.54,67841.58,16.1,0.32606,0.00025,10.3342]
[1780417250353,49.53,67841.31,16.1,0.32598,0.00025,10.33318]
[1780417250460,49.53,67841.31,16.1,0.32598,0.00025,10.33318]
[1780417250955,49.53,67841.31,16.1,0.32598,0.00025,10.33318]
[1780417251143,49.53,67841.31,16.1,0.32598,0.00025,10.33318]
[1780417251366,49.53,67842.84,16.1,0.32636,0.00025,10.33834]
[1780417251836,49.53,67842.84,16.1,0.32636,0.00025,10.33834]
[1780417252417,49.53,67839.34,16.1,0.32547,0.00025,10.32624]
[1780417252743,49.53,67839.34,16.1,0.32547,0.00025,10.32624]
[1780417252773,49.53,67839.34,16.1,0.32547,0.00025,10.32624]
[1780417252936,49.53,67839.34,16.1,0.32547,0.00025,10.32624]
[1780417252992,49.53,67839.34,16.1,0.32547,0.00025,10.32624]
[1780417253320,49.53,67839.34,16.1,0.32547,0.00025,10.32624]
[1780417253328,49.53,67839.37,16.1,0.32547,0.00025,10.32626]
[1780417253511,49.53,67839.37,16.1,0.32547,0.00025,10.32626]
[1780417253532,49.53,67839.37,16.1,0.32547,0.00025,10.32626]
[1780417254189,49.53,67839.42,16.1,0.32548,0.00025,10.32635]
[1780417254709,49.53,67839.42,16.1,0.32548,0.00025,10.32635]
[1780417254770,49.53,67839.42,16.1,0.32548,0.00025,10.32635]
[1780417254824,49.53,67839.42,16.1,0.32548,0.00025,10.32635]
[1780417254898,49.53,67839.42,16.1,0.32548,0.00025,10.32635]
[1780417255422,49.53,67839.42,16.1,0.32548,0.00025,10.32635]
[1780417255318,49.5,67836.53,16.1,0.32466,0.00025,10.31532]
[1780417255526,49.5,67836.53,16.1,0.32466,0.00025,10.31532]
[1780417255962,49.5,67836.53,16.1,0.32466,0.00025,10.31532]
[1780417256404,49.48,67826.32,16.1,0.32199,0.00025,10.27869]
[1780417256733,49.48,67826.32,16.1,0.32199,0.00025,10.27869]
[1780417256822,49.48,67826.32,16.1,0.32199,0.00025,10.27869]
[1780417257078,49.48,67826.32,16.1,0.32199,0.00025,10.27869]
[1780417257365,49.48,67824.71,16.1,0.32158,0.00025,10.27297]
[1780417258854,49.48,67823.84,16.1,0.32135,0.00025,10.26984]
[1780417260779,49.46,67824.89,16.1,0.32156,0.00025,10.2727]
[1780417260845,49.46,67824.89,16.1,0.32156,0.00025,10.2727]
[1780417260961,49.46,67824.89,16.1,0.32156,0.00025,10.2727]
[1780417261204,49.46,67824.89,16.1,0.32156,0.00025,10.2727]
[1780417261400,49.44,67813.5,16.1,0.31862,0.00025,10.23156]
[1780417261604,49.44,67813.5,16.1,0.31862,0.00025,10.23156]
[1780417261649,49.44,67813.5,16.1,0.31862,0.00025,10.23156]
[1780417261815,49.44,67813.5,16.1,0.31862,0.00025,10.23156]
[1780417262103,49.44,67813.5,16.1,0.31862,0.00025,10.23156]
[1780417262168,49.44,67813.5,16.1,0.31862,0.00025,10.23156]
[1780417262461,49.44,67810.54,16.1,0.31786,0.00025,10.22092]
[1780417262470,49.44,67810.54,16.1,0.31786,0.00025,10.22092]
[1780417262669,49.44,67810.54,16.1,0.31786,0.00025,10.22092]
[1780417262669,49.44,67810.54,16.1,0.31786,0.00025,10.22092]
[1780417262822,49.44,67810.54,16.1,0.31786,0.00025,10.22092]
[1780417262871,49.44,67810.54,16.1,0.31786,0.00025,10.22092]
[1780417263259,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417263677,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417263724,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417263787,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417263879,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417264162,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417264295,49.44,67817.97,16.1,0.31973,0.00025,10.24727]
[1780417264430,49.42,67820.37,16.1,0.32028,0.00025,10.25493]
[1780417264814,49.42,67820.37,16.1,0.32028,0.00025,10.25493]
[1780417265338,49.39,67811.24,16.1,0.31788,0.00025,10.22124]
[1780417267211,49.39,67810.49,16.1,0.31768,0.00025,10.21847]
[1780417267221,49.39,67810.49,16.1,0.31768,0.00025,10.21847]
[1780417267264,49.39,67810.49,16.1,0.31768,0.00025,10.21847]
[1780417267295,49.39,67812.44,16.1,0.31817,0.00025,10.22533]
[1780417267817,49.39,67812.44,16.1,0.31817,0.00025,10.22533]
[1780417267911,49.39,67812.44,16.1,0.31817,0.00025,10.22533]
[1780417268226,49.39,67812.44,16.1,0.31817,0.00025,10.22533]
[1780417269309,49.38,67818.18,16.1,0.31961,0.00025,10.24561]
[1780417270328,49.38,67818.18,16.1,0.31961,0.00025,10.24561]
[1780417270388,49.38,67818.18,16.1,0.31961,0.00025,10.24561]
[1780417270814,49.38,67817.76,16.1,0.31949,0.00025,10.24404]
[1780417270881,49.38,67817.76,16.1,0.31949,0.00025,10.24404]
[1780417271434,49.36,67806.54,16.1,0.31659,0.00025,10.20297]
[1780417272330,49.36,67798.99,16.1,0.31469,0.00025,10.17567]
[1780417272899,49.36,67798.99,16.1,0.31469,0.00025,10.17567]
[1780417272936,49.36,67798.99,16.1,0.31469,0.00025,10.17567]
[1780417273340,49.36,67798.53,16.1,0.31457,0.00025,10.17393]
[1780417273626,49.36,67798.53,16.1,0.31457,0.00025,10.17393]
[1780417274856,49.36,67797.79,16.1,0.31438,0.00025,10.17117]
[1780417275379,49.36,67792.91,16.1,0.31315,0.00025,10.15334]
[1780417275950,49.36,67792.91,16.1,0.31315,0.00025,10.15334]
[1780417276187,49.36,67792.91,16.1,0.31315,0.00025,10.15334]
[1780417276295,49.36,67792.91,16.1,0.31315,0.00025,10.15334]
[1780417276361,49.35,67786.32,16.1,0.31149,0.00025,10.12915]
[1780417276807,49.35,67786.32,16.1,0.31149,0.00025,10.12915]
[1780417276814,49.35,67786.32,16.1,0.31149,0.00025,10.12915]
[1780417276855,49.35,67786.32,16.1,0.31149,0.00025,10.12915]
[1780417276909,49.35,67786.32,16.1,0.31149,0.00025,10.12915]
[1780417277968,49.35,67785.91,16.1,0.31138,0.00025,10.12759]
[1780417279249,49.35,67787.02,16.1,0.31166,0.00025,10.13161]
[1780417279423,49.35,67787.02,16.1,0.31166,0.00025,10.13161]
[1780417279459,49.35,67782.64,16.1,0.31056,0.00025,10.11543]
[1780417279507,49.35,67782.64,16.1,0.31056,0.00025,10.11543]
[1780417279720,49.35,67782.64,16.1,0.31056,0.00025,10.11543]
[1780417280423,49.35,67782.64,16.1,0.31056,0.00025,10.11543]
[1780417280460,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417280484,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417280748,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417280854,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417280945,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417280997,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281030,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281052,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281254,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281276,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281351,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281380,49.35,67777.13,16.1,0.30918,0.00025,10.09496]
[1780417281453,49.35,67767.76,16.1,0.30683,0.00025,10.05993]
[1780417281532,49.35,67767.76,16.1,0.30683,0.00025,10.05993]
[1780417281606,49.35,67767.76,16.1,0.30683,0.00025,10.05993]
[1780417281999,49.35,67767.76,16.1,0.30683,0.00025,10.05993]
[1780417282020,49.35,67767.76,16.1,0.30683,0.00025,10.05993]
[1780417282033,49.35,67767.76,16.1,0.30683,0.00025,10.05993]
[1780417282404,49.34,67765.02,16.1,0.30615,0.00025,10.04953]
[1780417283630,49.34,67765.8,16.1,0.30633,0.00025,10.05238]
[1780417284419,49.34,67764.26,16.1,0.30595,0.00025,10.04652]
[1780417285004,49.34,67764.26,16.1,0.30595,0.00025,10.04652]
[1780417285205,49.34,67764.26,16.1,0.30595,0.00025,10.04652]
[1780417285426,49.34,67768.96,16.1,0.30711,0.00025,10.06405]
[1780417285510,49.34,67768.96,16.1,0.30711,0.00025,10.06405]
[1780417286333,49.34,67768.96,16.1,0.30711,0.00025,10.06405]
[1780417286360,49.34,67768.96,16.1,0.30711,0.00025,10.06405]
[1780417286813,49.34,67769.88,16.1,0.30733,0.00025,10.06739]
[1780417287440,49.34,67773.39,16.1,0.3082,0.00025,10.08041]
[1780417288337,49.34,67773.39,16.1,0.3082,0.00025,10.08041]
[1780417288358,49.34,67773.39,16.1,0.3082,0.00025,10.08041]
[1780417288368,49.34,67773.39,16.1,0.3082,0.00025,10.08041]
[1780417288448,49.33,67777.4,16.1,0.30919,0.00025,10.09523]
[1780417289201,49.33,67777.4,16.1,0.30919,0.00025,10.09523]
[1780417289320,49.33,67777.4,16.1,0.30919,0.00025,10.09523]
[1780417289454,49.33,67784.04,16.1,0.31084,0.00025,10.11967]
[1780417289595,49.33,67784.04,16.1,0.31084,0.00025,10.11967]
[1780417289665,49.33,67784.04,16.1,0.31084,0.00025,10.11967]
[1780417289974,49.33,67784.04,16.1,0.31084,0.00025,10.11967]
[1780417290102,49.33,67784.04,16.1,0.31084,0.00025,10.11967]
[1780417290262,49.33,67784.04,16.1,0.31084,0.00025,10.11967]
[1780417290468,49.33,67795.03,16.1,0.31359,0.00025,10.15991]
[1780417290804,49.33,67795.03,16.1,0.31359,0.00025,10.15991]
[1780417291135,49.33,67795.03,16.1,0.31359,0.00025,10.15991]
[1780417291175,49.33,67795.03,16.1,0.31359,0.00025,10.15991]
[1780417291587,49.33,67797.01,16.1,0.31399,0.00025,10.16025]
[1780417291801,49.33,67797.01,16.1,0.31399,0.00025,10.16025]
[1780417291809,49.33,67797.01,16.1,0.31399,0.00025,10.16025]
[1780417291814,49.33,67797.01,16.1,0.31399,0.00025,10.16025]
[1780417291937,49.33,67797.01,16.1,0.31399,0.00025,10.16025]
[1780417292412,49.33,67797.01,16.1,0.31399,0.00025,10.16025]
[1780417292482,49.33,67793.6,16.1,0.31313,0.00025,10.14776]
[1780417292593,49.33,67793.6,16.1,0.31313,0.00025,10.14776]
[1780417293558,49.33,67790.94,16.1,0.31245,0.00025,10.13797]
[1780417294175,49.33,67790.94,16.1,0.31245,0.00025,10.13797]
[1780417294186,49.33,67790.94,16.1,0.31245,0.00025,10.13797]
[1780417294236,49.33,67790.94,16.1,0.31245,0.00025,10.13797]
[1780417294328,49.33,67790.94,16.1,0.31245,0.00025,10.13797]
[1780417294496,49.33,67784.58,16.1,0.31086,0.00025,10.11457]
[1780417295503,49.32,67780.27,16.1,0.30977,0.00025,10.09855]
[1780417295806,49.32,67780.27,16.1,0.30977,0.00025,10.09855]
[1780417295895,49.32,67780.27,16.1,0.30977,0.00025,10.09855]
[1780417296020,49.32,67780.27,16.1,0.30977,0.00025,10.09855]
[1780417296421,49.32,67780.27,16.1,0.30977,0.00025,10.09855]
[1780417296510,49.32,67775.72,16.1,0.30863,0.00025,10.08159]
[1780417296845,49.32,67775.72,16.1,0.30863,0.00025,10.08159]
[1780417297538,49.32,67775.72,16.1,0.30863,0.00025,10.08159]
[1780417297917,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417298688,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417298709,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417298722,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417298734,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417298821,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417298845,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417299065,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417299075,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417299123,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417299147,49.32,67773.48,16.1,0.30807,0.00025,10.07317]
[1780417299497,49.32,67771.54,16.1,0.30757,0.00025,10.06572]
[1780417299963,49.32,67771.54,16.1,0.30757,0.00025,10.06572]
[1780417299975,49.32,67771.54,16.1,0.30757,0.00025,10.06572]
[1780417300318,49.32,67771.54,16.1,0.30757,0.00025,10.06572]
[1780417300328,49.32,67771.54,16.1,0.30757,0.00025,10.06572]
[1780417300392,49.32,67760.42,16.1,0.3048,0.00025,10.02387]
[1780417300750,49.32,67760.42,16.1,0.3048,0.00025,10.02387]
[1780417300862,49.32,67760.42,16.1,0.3048,0.00025,10.02387]
[1780417300937,49.32,67760.42,16.1,0.3048,0.00025,10.02387]
[1780417300964,49.32,67760.42,16.1,0.3048,0.00025,10.02387]
[1780417301249,49.31,67759.38,16.1,0.30453,0.00025,10.01987]
[1780417301557,49.31,67766.3,16.1,0.30625,0.00025,10.04593]
[1780417303349,49.31,67766.3,16.1,0.30625,0.00025,10.04593]
[1780417303781,49.31,67768.96,16.1,0.3069,0.00025,10.05571]
[1780417304938,49.31,67768.66,16.1,0.30683,0.00025,10.05459]
[1780417307555,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308245,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308253,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308254,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308273,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308282,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308325,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308334,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308482,49.3,67770.23,16.1,0.30719,0.00025,10.06007]
[1780417308436,49.3,67769.22,16.1,0.30693,0.00025,10.05619]
[1780417308671,49.3,67769.22,16.1,0.30693,0.00025,10.05619]
[1780417309158,49.3,67764.79,16.1,0.30583,0.00025,10.03958]
[1780417310305,49.3,67764.79,16.1,0.30583,0.00025,10.03958]
[1780417310383,49.3,67764.79,16.1,0.30583,0.00025,10.03958]
[1780417310521,49.3,67759.24,16.1,0.30444,0.00025,10.01843]
[1780417311877,49.3,67755.97,16.1,0.30362,0.00025,10.00596]
[1780417311955,49.3,67755.97,16.1,0.30362,0.00025,10.00596]
[1780417312067,49.3,67755.97,16.1,0.30362,0.00025,10.00596]
[1780417312093,49.3,67755.97,16.1,0.30362,0.00025,10.00596]
[1780417312332,49.3,67755.97,16.1,0.30362,0.00025,10.00596]
[1780417312419,49.3,67755.97,16.1,0.30362,0.00025,10.00596]
[1780417312468,49.29,67753.5,16.1,0.303,0.00025,9.99649]
[1780417313700,49.29,67754.8,16.1,0.30333,0.00025,10.00143]
[1780417316128,49.29,67756.96,16.1,0.30384,0.00025,10.00939]
[1780417316955,49.29,67758.16,16.1,0.30414,0.00025,10.01393]
[1780417317491,49.29,67758.16,16.1,0.30414,0.00025,10.01393]
[1780417317885,49.29,67757.34,16.1,0.30393,0.00025,10.01074]
[1780417317907,49.29,67757.34,16.1,0.30393,0.00025,10.01074]
[1780417317910,49.29,67757.34,16.1,0.30393,0.00025,10.01074]
[1780417317912,49.29,67757.34,16.1,0.30393,0.00025,10.01074]
[1780417318300,49.29,67757.34,16.1,0.30393,0.00025,10.01074]
[1780417318507,49.28,67757.68,16.1,0.304,0.00025,10.01183]
[1780417319246,49.28,67757.68,16.1,0.304,0.00025,10.01183]
[1780417319333,49.28,67745.45,16.1,0.30097,0.00025,9.96511]
[1780417319955,49.28,67745.45,16.1,0.30097,0.00025,9.96511]
[1780417320472,49.28,67740.42,16.1,0.29972,0.00025,9.94569]
[1780417320940,49.28,67740.42,16.1,0.29972,0.00025,9.94569]
[1780417320978,49.28,67740.42,16.1,0.29972,0.00025,9.94569]
[1780417322197,49.28,67740.34,16.1,0.29969,0.00025,9.94527]
[1780417322232,49.28,67740.34,16.1,0.29969,0.00025,9.94527]
[1780417322299,49.28,67740.34,16.1,0.29969,0.00025,9.94527]
[1780417322409,49.28,67740.34,16.1,0.29969,0.00025,9.94527]
[1780417322491,49.28,67740.34,16.1,0.29969,0.00025,9.94527]
[1780417322506,49.28,67732.45,16.1,0.29775,0.00025,9.91468]
[1780417322666,49.28,67732.45,16.1,0.29775,0.00025,9.91468]
[1780417322825,49.28,67732.45,16.1,0.29775,0.00025,9.91468]
[1780417323520,49.28,67729.65,16.1,0.29705,0.00025,9.90369]
[1780417323624,49.28,67729.65,16.1,0.29705,0.00025,9.90369]
[1780417323673,49.28,67729.65,16.1,0.29705,0.00025,9.90369]
[1780417324269,49.28,67729.65,16.1,0.29705,0.00025,9.90369]
[1780417324357,49.28,67729.65,16.1,0.29705,0.00025,9.90369]
[1780417324424,49.27,67729.51,16.1,0.29701,0.00025,9.90306]
[1780417325022,49.27,67729.51,16.1,0.29701,0.00025,9.90306]
[1780417325409,49.27,67730.27,16.1,0.29719,0.00025,9.90593]
[1780417326262,49.27,67730.27,16.1,0.29719,0.00025,9.90593]
[1780417326797,49.27,67730.76,16.1,0.29731,0.00025,9.90775]
[1780417326890,49.27,67730.76,16.1,0.29731,0.00025,9.90775]
[1780417326977,49.27,67730.76,16.1,0.29731,0.00025,9.90775]
[1780417327279,49.27,67730.76,16.1,0.29731,0.00025,9.90775]
[1780417327525,49.27,67729.62,16.1,0.29703,0.00025,9.90332]
[1780417327825,49.27,67729.62,16.1,0.29703,0.00025,9.90332]
[1780417328465,49.27,67718.11,16.1,0.29421,0.00024,9.85831]
[1780417328904,49.27,67718.11,16.1,0.29421,0.00024,9.85831]
[1780417329546,49.27,67718.11,16.1,0.29421,0.00024,9.85831]
[1780417329524,49.27,67713.51,16.1,0.29307,0.00024,9.84002]
[1780417330126,49.27,67713.51,16.1,0.29307,0.00024,9.84002]
[1780417330263,49.27,67713.51,16.1,0.29307,0.00024,9.84002]
[1780417330321,49.27,67713.51,16.1,0.29307,0.00024,9.84002]
[1780417331072,49.27,67710.86,16.1,0.29242,0.00024,9.82942]
[1780417331520,49.26,67715.86,16.1,0.29363,0.00024,9.84905]
[1780417331735,49.26,67715.86,16.1,0.29363,0.00024,9.84905]
[1780417332167,49.26,67715.86,16.1,0.29363,0.00024,9.84905]
[1780417332280,49.26,67719.44,16.1,0.29451,0.00024,9.86313]
[1780417332730,49.26,67719.44,16.1,0.29451,0.00024,9.86313]
[1780417333445,49.26,67719.44,16.1,0.29451,0.00024,9.86313]
[1780417333449,49.26,67719.44,16.1,0.29451,0.00024,9.86313]
[1780417334156,49.26,67722.79,16.1,0.29531,0.00024,9.87602]
[1780417334795,49.26,67723.71,16.1,0.29553,0.00025,9.87948]
[1780417335321,49.26,67723.71,16.1,0.29553,0.00025,9.87948]
[1780417335814,49.26,67720.57,16.1,0.29475,0.00024,9.86703]
[1780417335880,49.26,67720.57,16.1,0.29475,0.00024,9.86703]
[1780417335969,49.26,67720.57,16.1,0.29475,0.00024,9.86703]
[1780417337028,49.25,67719.43,16.1,0.29446,0.00024,9.86242]
[1780417337062,49.25,67719.43,16.1,0.29446,0.00024,9.86242]
[1780417337395,49.25,67719.43,16.1,0.29446,0.00024,9.86242]
[1780417337836,49.25,67717.47,16.1,0.29397,0.00024,9.85459]
[1780417337853,49.25,67717.47,16.1,0.29397,0.00024,9.85459]
[1780417338033,49.25,67717.47,16.1,0.29397,0.00024,9.85459]
[1780417338308,49.25,67717.47,16.1,0.29397,0.00024,9.85459]
[1780417338358,49.25,67717.47,16.1,0.29397,0.00024,9.85459]
[1780417338378,49.25,67717.47,16.1,0.29397,0.00024,9.85459]
[1780417338909,49.25,67715.52,16.1,0.29349,0.00024,9.84678]
[1780417339274,49.25,67715.52,16.1,0.29349,0.00024,9.84678]
[1780417339372,49.25,67707.77,16.1,0.29159,0.00024,9.81601]
[1780417340020,49.25,67707.77,16.1,0.29159,0.00024,9.81601]
[1780417340582,49.25,67708.67,16.1,0.2918,0.00024,9.81949]
[1780417340874,49.25,67708.67,16.1,0.2918,0.00024,9.81949]
[1780417340951,49.25,67708.67,16.1,0.2918,0.00024,9.81949]
[1780417340954,49.25,67708.67,16.1,0.2918,0.00024,9.81949]
[1780417341210,49.25,67708.67,16.1,0.2918,0.00024,9.81949]
[1780417341319,49.24,67707.99,16.1,0.29163,0.00024,9.8167]
[1780417343172,49.24,67715.85,16.1,0.29354,0.00024,9.84763]
[1780417344985,49.24,67714.28,16.1,0.29315,0.00024,9.84133]
[1780417346823,49.24,67710.79,16.1,0.29229,0.00024,9.82734]
[1780417348035,49.23,67706.63,16.1,0.29126,0.00024,9.81066]
[1780417348932,49.23,67706.63,16.1,0.29126,0.00024,9.81066]
[1780417348994,49.23,67706.63,16.1,0.29126,0.00024,9.81066]
[1780417349145,49.23,67706.63,16.1,0.29126,0.00024,9.81066]
[1780417349527,49.23,67706.63,16.1,0.29126,0.00024,9.81066]
[1780417349483,49.23,67704.42,16.1,0.29072,0.00024,9.80179]
[1780417350481,49.23,67700.79,16.1,0.28983,0.00024,9.78723]
[1780417351574,49.23,67700.79,16.1,0.28983,0.00024,9.78723]
[1780417351898,49.23,67702.71,16.1,0.29019,0.00024,9.78795]
[1780417352587,49.23,67701.96,16.1,0.29,0.00024,9.78486]
[1780417352912,49.23,67701.96,16.1,0.29,0.00024,9.78486]
[1780417354617,49.23,67703.28,16.1,0.29031,0.00024,9.78997]
[1780417356375,49.23,67702.05,16.1,0.29001,0.00024,9.78499]
[1780417358849,49.22,67701.37,16.1,0.28982,0.00024,9.78192]
[1780417362457,49.22,67704.78,16.1,0.29063,0.00024,9.79521]
[1780417362814,49.21,67706.92,16.1,0.29114,0.00024,9.80363]
[1780417363392,49.21,67706.92,16.1,0.29114,0.00024,9.80363]
[1780417363550,49.21,67706.92,16.1,0.29114,0.00024,9.80363]
[1780417363605,49.21,67708.88,16.1,0.29161,0.00024,9.81131]
[1780417363705,49.21,67708.88,16.1,0.29161,0.00024,9.81131]
[1780417363902,49.21,67708.88,16.1,0.29161,0.00024,9.81131]
[1780417364612,49.21,67709.81,16.1,0.29184,0.00024,9.81491]
[1780417364718,49.21,67709.81,16.1,0.29184,0.00024,9.81491]
[1780417365158,49.21,67705.74,16.1,0.29084,0.00024,9.79863]
[1780417365789,49.21,67705.74,16.1,0.29084,0.00024,9.79863]
[1780417365801,49.21,67705.74,16.1,0.29084,0.00024,9.79863]
[1780417365814,49.21,67705.74,16.1,0.29084,0.00024,9.79863]
[1780417367172,49.21,67711.25,16.1,0.29217,0.00024,9.82033]
[1780417367684,49.21,67711.25,16.1,0.29217,0.00024,9.82033]
[1780417368179,49.2,67711.49,16.1,0.29222,0.00024,9.82118]
[1780417370193,49.2,67717.33,16.1,0.29364,0.00024,9.84407]
[1780417370921,49.2,67717.33,16.1,0.29364,0.00024,9.84407]
[1780417371303,49.2,67717.33,16.1,0.29364,0.00024,9.84407]
[1780417371312,49.2,67717.33,16.1,0.29364,0.00024,9.84407]
[1780417371610,49.2,67717.4,16.1,0.29364,0.00024,9.84423]
[1780417371762,49.2,67717.4,16.1,0.29364,0.00024,9.84423]
[1780417371851,49.2,67717.4,16.1,0.29364,0.00024,9.84423]
[1780417372023,49.2,67717.4,16.1,0.29364,0.00024,9.84423]
[1780417372207,49.2,67723.88,16.1,0.29523,0.00025,9.86959]
[1780417372711,49.2,67723.88,16.1,0.29523,0.00025,9.86959]
[1780417373068,49.2,67723.88,16.1,0.29523,0.00025,9.86959]
[1780417373476,49.2,67726.15,16.1,0.29578,0.00025,9.87841]
[1780417378283,49.19,67725.74,16.1,0.29565,0.00025,9.87637]
[1780417378285,49.19,67725.74,16.1,0.29565,0.00025,9.87637]
[1780417378329,49.19,67725.74,16.1,0.29565,0.00025,9.87637]
[1780417378378,49.19,67725.74,16.1,0.29565,0.00025,9.87637]
[1780417378455,49.19,67725.74,16.1,0.29565,0.00025,9.87637]
[1780417378596,49.19,67723.06,16.1,0.29498,0.00025,9.86575]
[1780417379354,49.19,67723.06,16.1,0.29498,0.00025,9.86575]
[1780417379382,49.18,67719.38,16.1,0.29407,0.00024,9.85115]
[1780417380829,49.18,67721.16,16.1,0.2945,0.00025,9.85804]
[1780417380852,49.18,67721.16,16.1,0.2945,0.00025,9.85804]
[1780417381274,49.18,67724.73,16.1,0.29537,0.00025,9.87194]
[1780417382617,49.18,67724.73,16.1,0.29537,0.00025,9.87194]
[1780417382623,49.18,67724.73,16.1,0.29537,0.00025,9.87194]
[1780417382738,49.18,67725.17,16.1,0.29547,0.00025,9.87355]
[1780417383566,49.18,67720.16,16.1,0.29423,0.00025,9.85374]
[1780417384315,49.18,67720.16,16.1,0.29423,0.00025,9.85374]
[1780417385767,49.17,67716.63,16.1,0.29335,0.00024,9.8396]
[1780417392618,49.16,67716.43,16.1,0.29326,0.00024,9.83816]
[1780417393079,49.16,67715.54,16.1,0.29304,0.00024,9.83454]
[1780417393525,49.16,67715.54,16.1,0.29304,0.00024,9.83454]
[1780417393627,49.16,67714.45,16.1,0.29277,0.00024,9.83013]
[1780417394234,49.16,67714.45,16.1,0.29277,0.00024,9.83013]
[1780417394272,49.16,67714.45,16.1,0.29277,0.00024,9.83013]
[1780417394308,49.16,67714.45,16.1,0.29277,0.00024,9.83013]
[1780417394365,49.16,67717.87,16.1,0.2936,0.00024,9.84354]
[1780417395372,49.16,67723.11,16.1,0.29487,0.00025,9.86408]
[1780417395978,49.16,67723.11,16.1,0.29487,0.00025,9.86408]
[1780417396506,49.16,67723.11,16.1,0.29487,0.00025,9.86408]
[1780417396643,49.15,67723.44,16.1,0.29495,0.00025,9.86526]
[1780417397385,49.15,67717.66,16.1,0.29352,0.00024,9.84235]
[1780417397664,49.15,67717.66,16.1,0.29352,0.00024,9.84235]
[1780417398326,49.15,67717.66,16.1,0.29352,0.00024,9.84235]
[1780417398471,49.15,67716.1,16.1,0.29313,0.00024,9.83607]
[1780417401415,49.14,67719.66,16.1,0.29398,0.00025,9.84981]
[1780417403444,49.14,67720.19,16.1,0.29411,0.00025,9.85178]
[1780417403471,49.14,67720.19,16.1,0.29411,0.00025,9.85178]
[1780417403482,49.14,67720.19,16.1,0.29411,0.00025,9.85178]
[1780417403579,49.14,67720.19,16.1,0.29411,0.00025,9.85178]
[1780417403640,49.14,67718.3,16.1,0.29363,0.00025,9.8442]
[1780417403815,49.14,67718.3,16.1,0.29363,0.00025,9.8442]
[1780417404264,49.14,67718.3,16.1,0.29363,0.00025,9.8442]
[1780417404439,49.14,67714.4,16.1,0.29267,0.00024,9.82865]
[1780417406452,49.13,67708.87,16.1,0.2913,0.00024,9.80643]
[1780417408096,49.13,67708.04,16.1,0.29109,0.00024,9.80301]
[1780417410581,49.13,67709.65,16.1,0.29147,0.00024,9.80922]
[1780417410656,49.13,67708.7,16.1,0.29124,0.00024,9.80535]
[1780417413347,49.13,67710.09,16.1,0.29146,0.00024,9.80384]
[1780417413503,49.12,67713.49,16.1,0.29229,0.00024,9.81727]
[1780417414510,49.12,67718.74,16.1,0.29357,0.00025,9.83796]
[1780417414786,49.12,67718.74,16.1,0.29357,0.00025,9.83796]
[1780417415293,49.12,67718.74,16.1,0.29357,0.00025,9.83796]
[1780417415549,49.12,67718.74,16.1,0.29357,0.00025,9.83796]
[1780417416537,49.12,67721.1,16.1,0.29414,0.00025,9.84716]
[1780417416616,49.12,67718.21,16.1,0.29342,0.00025,9.83564]
[1780417416705,49.12,67718.21,16.1,0.29342,0.00025,9.83564]
[1780417421784,49.11,67718.97,16.1,0.29356,0.00025,9.83786]
[1780417421817,49.11,67718.97,16.1,0.29356,0.00025,9.83786]
[1780417423813,49.1,67722.07,16.1,0.2943,0.00025,9.84978]
[1780417424580,49.1,67717.66,16.1,0.29321,0.00025,9.8322]
[1780417425587,49.1,67713.53,16.1,0.29218,0.00024,9.81567]
[1780417425841,49.1,67713.53,16.1,0.29218,0.00024,9.81567]
[1780417428324,49.09,67713.4,16.1,0.29214,0.00024,9.81488]
[1780417429328,49.09,67713.03,16.1,0.29204,0.00024,9.81328]
[1780417429475,49.09,67713.03,16.1,0.29204,0.00024,9.81328]
[1780417429482,49.09,67713.03,16.1,0.29204,0.00024,9.81328]
[1780417430624,49.08,67703.97,16.1,0.2898,0.00024,9.77681]
[1780417431995,49.08,67702.67,16.1,0.28948,0.00024,9.77146]
[1780417432163,49.08,67702.67,16.1,0.28948,0.00024,9.77146]
[1780417432878,49.08,67701.79,16.1,0.28925,0.00024,9.7678]
[1780417433235,49.08,67701.79,16.1,0.28925,0.00024,9.7678]
[1780417433314,49.08,67701.79,16.1,0.28925,0.00024,9.7678]
[1780417433645,49.08,67706.16,16.1,0.29031,0.00024,9.78519]
[1780417435586,49.08,67708.72,16.1,0.29093,0.00024,9.79527]
[1780417438053,49.07,67708.62,16.1,0.29088,0.00024,9.79443]
[1780417438133,49.07,67708.62,16.1,0.29088,0.00024,9.79443]
[1780417439417,49.07,67711.3,16.1,0.29152,0.00024,9.80497]
[1780417441836,49.06,67706.55,16.1,0.29034,0.00024,9.78575]
[1780417442783,49.06,67706.61,16.1,0.29034,0.00024,9.78575]
[1780417442889,49.06,67706.61,16.1,0.29034,0.00024,9.78575]
[1780417443225,49.06,67706.61,16.1,0.29034,0.00024,9.78575]
[1780417443500,49.06,67707.61,16.1,0.29058,0.00024,9.78963]
[1780417443814,49.06,67707.61,16.1,0.29058,0.00024,9.78963]
[1780417444741,49.06,67707.61,16.1,0.29058,0.00024,9.78963]
[1780417444151,49.05,67716.62,16.1,0.29278,0.00025,9.82542]
[1780417444817,49.05,67716.62,16.1,0.29278,0.00025,9.82542]
[1780417445177,49.05,67716.62,16.1,0.29278,0.00025,9.82542]
[1780417445688,49.05,67718.15,16.1,0.29315,0.00025,9.83139]
[1780417446684,49.05,67711.25,16.1,0.29145,0.00024,9.80383]
[1780417447187,49.05,67711.25,16.1,0.29145,0.00024,9.80383]
[1780417447287,49.05,67706.35,16.1,0.29024,0.00024,9.78414]
[1780417451694,49.04,67704.52,16.1,0.28978,0.00024,9.77653]
[1780417451414,49.04,67700.89,16.1,0.28888,0.00024,9.76169]
[1780417451802,49.04,67700.89,16.1,0.28888,0.00024,9.76169]
[1780417455581,49.04,67700.09,16.1,0.28866,0.00024,9.75814]
[1780417456139,49.03,67700.56,16.1,0.28877,0.00024,9.75992]
[1780417456144,49.03,67700.56,16.1,0.28877,0.00024,9.75992]
[1780417456637,49.03,67700.56,16.1,0.28877,0.00024,9.75992]
[1780417456705,49.03,67703.92,16.1,0.28958,0.00024,9.7733]
[1780417457664,49.03,67703.92,16.1,0.28958,0.00024,9.7733]
[1780417457199,49.03,67711.65,16.1,0.29147,0.00024,9.80417]
[1780417459813,49.03,67713.51,16.1,0.29192,0.00025,9.8115]
[1780417460223,49.03,67713.51,16.1,0.29192,0.00025,9.8115]
[1780417461025,49.03,67720.18,16.1,0.29354,0.00025,9.83772]
[1780417462510,49.03,67720.18,16.1,0.29354,0.00025,9.83772]
[1780417462785,49.02,67720.7,16.1,0.29366,0.00025,9.83967]
[1780417463392,49.02,67720.7,16.1,0.29366,0.00025,9.83967]
[1780417464764,49.02,67724.59,16.1,0.2946,0.00025,9.85483]
[1780417466132,49.02,67726.07,16.1,0.29496,0.00025,9.86054]
[1780417466144,49.02,67726.07,16.1,0.29496,0.00025,9.86054]
[1780417466279,49.02,67726.07,16.1,0.29496,0.00025,9.86054]
[1780417466566,49.02,67726.07,16.1,0.29496,0.00025,9.86054]
[1780417466597,49.02,67726.07,16.1,0.29496,0.00025,9.86054]
[1780417466814,49.02,67727.17,16.1,0.29522,0.00025,9.86475]
[1780417467446,49.02,67727.17,16.1,0.29522,0.00025,9.86475]
[1780417467613,49.01,67716.02,16.1,0.29247,0.00025,9.82052]
[1780417468653,49.01,67716.02,16.1,0.29247,0.00025,9.82052]
[1780417468710,49.01,67707.88,16.1,0.29047,0.00024,9.78795]
[1780417471625,49.01,67706.9,16.1,0.29022,0.00024,9.78379]
[1780417476653,49.0,67708.85,16.1,0.29056,0.00024,9.78421]
[1780417478903,49.0,67704.88,16.1,0.28957,0.00024,9.768]
[1780417481640,48.99,67703.08,16.1,0.28912,0.00024,9.76059]
[1780417484428,48.99,67701.66,16.1,0.28875,0.00024,9.75464]
[1780417485045,48.99,67711.07,16.1,0.29105,0.00025,9.79224]
[1780417486112,48.99,67716.64,16.1,0.29241,0.00025,9.81434]
[1780417487447,48.98,67710.46,16.1,0.29088,0.00025,9.78956]
[1780417489073,48.98,67706.83,16.1,0.28998,0.00024,9.77482]
[1780417491776,48.98,67708.04,16.1,0.29026,0.00024,9.77948]
[1780417492094,48.98,67711.94,16.1,0.29121,0.00025,9.79499]
[1780417492916,48.98,67711.94,16.1,0.29121,0.00025,9.79499]
[1780417493101,48.97,67713.18,16.1,0.29151,0.00025,9.79983]
[1780417494831,48.97,67713.21,16.1,0.29151,0.00025,9.79988]
[1780417495190,48.97,67713.21,16.1,0.29151,0.00025,9.79988]
[1780417495217,48.97,67713.21,16.1,0.29151,0.00025,9.79988]
[1780417495238,48.97,67716.2,16.1,0.29224,0.00025,9.81173]
[1780417496309,48.97,67720.75,16.1,0.29336,0.00025,9.82974]
[1780417499838,48.97,67721.81,16.1,0.2936,0.00025,9.83371]
[1780417500202,48.97,67721.81,16.1,0.2936,0.00025,9.83371]
[1780417501151,48.97,67722.81,16.1,0.29384,0.00025,9.83759]
[1780417501160,48.97,67722.81,16.1,0.29384,0.00025,9.83759]
[1780417501577,48.96,67731.12,16.1,0.29589,0.00025,9.8703]
[1780417502288,48.96,67731.12,16.1,0.29589,0.00025,9.8703]
[1780417502295,48.96,67731.12,16.1,0.29589,0.00025,9.8703]
[1780417502335,48.96,67731.12,16.1,0.29589,0.00025,9.8703]
[1780417502584,48.96,67731.12,16.1,0.29589,0.00025,9.8703]
[1780417502603,48.96,67739.65,16.1,0.298,0.00025,9.90364]
[1780417502979,48.96,67739.65,16.1,0.298,0.00025,9.90364]
[1780417503482,48.96,67739.65,16.1,0.298,0.00025,9.90364]
[1780417503682,48.96,67739.65,16.1,0.298,0.00025,9.90364]
[1780417503703,48.96,67739.65,16.1,0.298,0.00025,9.90364]
[1780417503750,48.96,67748.34,16.1,0.30015,0.00025,9.93734]
[1780417503822,48.96,67748.34,16.1,0.30015,0.00025,9.93734]
[1780417503849,48.96,67748.34,16.1,0.30015,0.00025,9.93734]
[1780417503907,48.96,67748.34,16.1,0.30015,0.00025,9.93734]
[1780417504660,48.96,67741.96,16.1,0.29856,0.00025,9.9125]
[1780417505684,48.96,67735.26,16.1,0.29689,0.00025,9.88624]
[1780417505837,48.96,67735.26,16.1,0.29689,0.00025,9.88624]
[1780417506680,48.96,67735.26,16.1,0.29689,0.00025,9.88624]
[1780417506687,48.96,67725.74,16.1,0.29454,0.00025,9.84873]
[1780417507695,48.96,67721.92,16.1,0.29359,0.00025,9.83351]
[1780417508465,48.96,67721.92,16.1,0.29359,0.00025,9.83351]
[1780417508473,48.96,67721.92,16.1,0.29359,0.00025,9.83351]
[1780417508546,48.96,67721.92,16.1,0.29359,0.00025,9.83351]
[1780417508647,48.96,67721.92,16.1,0.29359,0.00025,9.83351]
[1780417508679,48.96,67721.92,16.1,0.29359,0.00025,9.83351]
[1780417508708,48.95,67720.24,16.1,0.29317,0.00025,9.82675]
[1780417508880,48.95,67720.24,16.1,0.29317,0.00025,9.82675]
[1780417508892,48.95,67720.24,16.1,0.29317,0.00025,9.82675]
[1780417509011,48.95,67720.24,16.1,0.29317,0.00025,9.82675]
[1780417509433,48.95,67720.24,16.1,0.29317,0.00025,9.82675]
[1780417509639,48.95,67714.55,16.1,0.29176,0.00025,9.80401]
[1780417510212,48.95,67714.55,16.1,0.29176,0.00025,9.80401]
[1780417510250,48.95,67714.55,16.1,0.29176,0.00025,9.80401]
[1780417510574,48.95,67714.55,16.1,0.29176,0.00025,9.80401]
[1780417510659,48.95,67706.81,16.1,0.28986,0.00024,9.77291]
[1780417515341,48.95,67705.56,16.1,0.28954,0.00024,9.76763]
[1780417516271,48.95,67698.99,16.1,0.28792,0.00024,9.74101]
[1780417517199,48.95,67698.99,16.1,0.28792,0.00024,9.74101]
[1780417517579,48.95,67698.99,16.1,0.28792,0.00024,9.74101]
[1780417518285,48.94,67695.24,16.1,0.287,0.00024,9.72574]
[1780417519161,48.94,67695.24,16.1,0.287,0.00024,9.72574]
[1780417522604,48.94,67695.0,16.1,0.28694,0.00024,9.7247]
[1780417528439,48.94,67693.24,16.1,0.2865,0.00024,9.71734]
[1780417528529,48.94,67693.24,16.1,0.2865,0.00024,9.71734]
[1780417528596,48.94,67693.24,16.1,0.2865,0.00024,9.71734]
[1780417531378,48.94,67689.99,16.1,0.28559,0.00024,9.69703]
[1780417532890,48.94,67687.38,16.1,0.28495,0.00024,9.68635]
[1780417533655,48.94,67686.71,16.1,0.28479,0.00024,9.68359]
[1780417538870,48.93,67685.55,16.1,0.28449,0.00024,9.67852]
[1780417541430,48.93,67683.93,16.1,0.28409,0.00024,9.67176]
[1780417541530,48.93,67683.93,16.1,0.28409,0.00024,9.67176]
[1780417541661,48.93,67687.56,16.1,0.28496,0.00024,9.68655]
[1780417542341,48.93,67687.56,16.1,0.28496,0.00024,9.68655]
[1780417547542,48.92,67691.57,16.1,0.28591,0.00024,9.70241]
[1780417552104,48.91,67692.34,16.1,0.28606,0.00024,9.70496]
[1780417552108,48.91,67692.34,16.1,0.28606,0.00024,9.70496]
[1780417556886,48.9,67686.9,16.1,0.28471,0.00024,9.68228]
[1780417562619,48.9,67684.92,16.1,0.2842,0.00024,9.67378]
[1780417568602,48.89,67682.29,16.1,0.28354,0.00024,9.66259]
[1780417572343,48.89,67682.33,16.1,0.28353,0.00024,9.6625]
[1780417572519,48.89,67682.33,16.1,0.28353,0.00024,9.6625]
[1780417572649,48.89,67682.33,16.1,0.28353,0.00024,9.6625]
[1780417572665,48.89,67678.9,16.1,0.2827,0.00024,9.64833]
[1780417573310,48.89,67678.9,16.1,0.2827,0.00024,9.64833]
[1780417573673,48.89,67678.74,16.1,0.28265,0.00024,9.6476]
[1780417578709,48.88,67677.36,16.1,0.28231,0.00024,9.64174]
[1780417583744,48.88,67677.08,16.1,0.28223,0.00024,9.64042]
[1780417585708,48.88,67677.2,16.1,0.28226,0.00024,9.64088]
[1780417585757,48.88,67678.97,16.1,0.28268,0.00024,9.64814]
[1780417588171,48.88,67680.62,16.1,0.28308,0.00024,9.6548]
[1780417590179,48.88,67684.36,16.1,0.28397,0.00024,9.67001]
[1780417590769,48.88,67684.36,16.1,0.28397,0.00024,9.67001]
[1780417590936,48.88,67684.7,16.1,0.28405,0.00024,9.67132]
[1780417590942,48.88,67684.7,16.1,0.28405,0.00024,9.67132]
[1780417591016,48.88,67684.7,16.1,0.28405,0.00024,9.67132]
[1780417591069,48.88,67684.7,16.1,0.28405,0.00024,9.67132]
[1780417591801,48.87,67691.36,16.1,0.28556,0.00024,9.69156]
[1780417592593,48.87,67691.36,16.1,0.28556,0.00024,9.69156]
[1780417596096,48.87,67693.03,16.1,0.28595,0.00024,9.6981]
[1780417596483,48.87,67693.03,16.1,0.28595,0.00024,9.6981]
[1780417596594,48.87,67693.03,16.1,0.28595,0.00024,9.6981]
[1780417598152,48.87,67691.11,16.1,0.28548,0.00024,9.69014]
[1780417599310,48.87,67691.8,16.1,0.28564,0.00024,9.69289]
[1780417599899,48.87,67691.52,16.1,0.28557,0.00024,9.69169]
[1780417599984,48.87,67691.52,16.1,0.28557,0.00024,9.69169]
[1780417600598,48.87,67691.52,16.1,0.28557,0.00024,9.69169]
[1780417600625,48.87,67691.52,16.1,0.28557,0.00024,9.69169]
[1780417600634,48.87,67691.52,16.1,0.28557,0.00024,9.69169]
[1780417601935,48.86,67689.91,16.1,0.28517,0.00024,9.68499]
[1780417602878,48.86,67691.23,16.1,0.28549,0.00024,9.69032]
[1780417602950,48.86,67691.23,16.1,0.28549,0.00024,9.69032]
[1780417603237,48.86,67691.23,16.1,0.28549,0.00024,9.69032]
[1780417603597,48.86,67691.23,16.1,0.28549,0.00024,9.69032]
[1780417603814,48.86,67691.23,16.1,0.28549,0.00024,9.69032]
[1780417603885,48.86,67703.35,16.1,0.28844,0.00024,9.73946]
[1780417604835,48.86,67703.35,16.1,0.28844,0.00024,9.73946]
[1780417604876,48.86,67703.35,16.1,0.28843,0.00024,9.73936]
[1780417605719,48.86,67703.35,16.1,0.28843,0.00024,9.73936]
[1780417605820,48.86,67708.13,16.1,0.2896,0.00025,9.75857]
[1780417605893,48.86,67708.13,16.1,0.2896,0.00025,9.75857]
[1780417606453,48.86,67708.13,16.1,0.2896,0.00025,9.75857]
[1780417606717,48.86,67708.13,16.1,0.2896,0.00025,9.75857]
[1780417606745,48.86,67708.13,16.1,0.2896,0.00025,9.75857]
[1780417606885,48.86,67708.13,16.1,0.2896,0.00025,9.75857]
[1780417607802,48.86,67709.95,16.1,0.29004,0.00025,9.76576]
[1780417607893,48.86,67703.16,16.1,0.28837,0.00024,9.73829]
[1780417610645,48.85,67706.85,16.1,0.28926,0.00025,9.75292]
[1780417611957,48.85,67707.48,16.1,0.2894,0.00025,9.75535]
[1780417612386,48.85,67711.98,16.1,0.2905,0.00025,9.77335]
[1780417612989,48.85,67711.98,16.1,0.2905,0.00025,9.77335]
[1780417613208,48.85,67711.98,16.1,0.2905,0.00025,9.77335]
[1780417613573,48.85,67716.07,16.1,0.2915,0.00025,9.78967]
[1780417613957,48.85,67711.91,16.1,0.29048,0.00025,9.773]
[1780417618993,48.84,67710.71,16.1,0.29016,0.00025,9.76777]
[1780417621684,48.84,67710.78,16.1,0.29017,0.00025,9.76798]
[1780417623199,48.84,67707.69,16.1,0.2894,0.00025,9.75539]
[1780417623301,48.84,67707.69,16.1,0.2894,0.00025,9.75539]
[1780417624811,48.84,67708.31,16.1,0.28955,0.00025,9.75779]
[1780417624863,48.83,67700.55,16.1,0.28764,0.00024,9.72631]
[1780417625025,48.83,67700.55,16.1,0.28764,0.00024,9.72631]
[1780417625888,48.83,67692.45,16.1,0.28566,0.00024,9.69327]
[1780417626077,48.83,67692.45,16.1,0.28566,0.00024,9.69327]
[1780417626270,48.83,67692.45,16.1,0.28566,0.00024,9.69327]
[1780417626746,48.83,67692.45,16.1,0.28566,0.00024,9.69327]
[1780417627307,48.83,67693.29,16.1,0.28586,0.00024,9.69665]
[1780417629041,48.83,67692.05,16.1,0.28555,0.00024,9.69153]
[1780417629072,48.83,67692.6,16.1,0.28568,0.00024,9.69373]
[1780417634181,48.82,67692.0,16.1,0.28551,0.00024,9.69085]
[1780417634281,48.82,67691.99,16.1,0.2855,0.00024,9.69072]
[1780417639616,48.81,67693.23,16.1,0.28577,0.00024,9.69525]
[1780417642866,48.81,67695.02,16.1,0.28618,0.00024,9.70214]
[1780417644385,48.8,67690.44,16.1,0.28504,0.00024,9.68298]
[1780417648212,48.79,67694.82,16.1,0.28607,0.00024,9.70031]
[1780417651747,48.79,67694.69,16.1,0.28602,0.00024,9.69947]
[1780417651814,48.79,67694.69,16.1,0.28602,0.00024,9.69947]
[1780417652024,48.79,67694.26,16.1,0.2858,0.00024,9.69064]
[1780417652164,48.79,67694.26,16.1,0.2858,0.00024,9.69064]
[1780417652239,48.79,67694.26,16.1,0.2858,0.00024,9.69064]
[1780417652404,48.79,67694.26,16.1,0.2858,0.00024,9.69064]
[1780417652809,48.79,67694.26,16.1,0.2858,0.00024,9.69064]
[1780417652832,48.78,67702.51,16.1,0.28781,0.00025,9.72413]
[1780417653883,48.78,67702.51,16.1,0.28781,0.00025,9.72413]
[1780417653922,48.78,67711.22,16.1,0.28995,0.00025,9.75927]
[1780417653957,48.78,67711.22,16.1,0.28995,0.00025,9.75927]
[1780417653973,48.78,67711.22,16.1,0.28995,0.00025,9.75927]
[1780417654001,48.78,67711.22,16.1,0.28995,0.00025,9.75927]
[1780417654160,48.78,67711.22,16.1,0.28995,0.00025,9.75927]
[1780417654719,48.78,67711.22,16.1,0.28995,0.00025,9.75927]
[1780417654820,48.78,67702.36,16.1,0.28776,0.00025,9.72332]
[1780417655525,48.78,67696.95,16.1,0.28643,0.00024,9.70123]
[1780417656727,48.78,67696.95,16.1,0.28643,0.00024,9.70123]
[1780417656758,48.78,67696.9,16.1,0.28642,0.00024,9.70096]
[1780417660295,48.77,67692.16,16.1,0.28523,0.00024,9.68118]
[1780417664718,48.77,67693.65,16.1,0.28558,0.00024,9.68699]
[1780417664784,48.77,67694.93,16.1,0.28589,0.00024,9.69212]
[1780417665647,48.77,67698.67,16.1,0.2868,0.00024,9.70732]
[1780417666326,48.77,67698.67,16.1,0.2868,0.00024,9.70732]
[1780417666332,48.77,67698.67,16.1,0.2868,0.00024,9.70732]
[1780417666364,48.77,67698.67,16.1,0.2868,0.00024,9.70732]
[1780417666761,48.76,67703.02,16.1,0.28786,0.00025,9.72493]
[1780417667810,48.76,67707.3,16.1,0.28891,0.00025,9.74219]
[1780417669686,48.76,67708.67,16.1,0.28924,0.00025,9.74764]
[1780417669904,48.76,67708.67,16.1,0.28924,0.00025,9.74764]
[1780417670143,48.76,67709.18,16.1,0.28936,0.00025,9.7496]
[1780417671395,48.76,67712.13,16.1,0.29008,0.00025,9.7614]
[1780417671447,48.76,67712.13,16.1,0.29008,0.00025,9.7614]
[1780417671448,48.76,67712.13,16.1,0.29008,0.00025,9.7614]
[1780417671819,48.76,67712.13,16.1,0.29008,0.00025,9.7614]
[1780417671937,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672022,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672032,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672073,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672241,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672788,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672883,48.76,67716.47,16.1,0.29114,0.00025,9.77874]
[1780417672842,48.76,67730.65,16.1,0.29464,0.00025,9.83525]
[1780417673008,48.76,67730.65,16.1,0.29464,0.00025,9.83525]
[1780417673876,48.76,67737.26,16.1,0.29628,0.00025,9.86133]
[1780417677559,48.75,67736.97,16.1,0.2962,0.00025,9.86001]
[1780417679530,48.75,67740.18,16.1,0.29699,0.00025,9.87252]
[1780417680867,48.75,67741.53,16.1,0.29732,0.00025,9.87775]
[1780417680910,48.75,67741.53,16.1,0.29732,0.00025,9.87775]
[1780417680925,48.75,67741.53,16.1,0.29732,0.00025,9.87775]
[1780417681446,48.75,67746.54,16.1,0.29856,0.00025,9.89726]
[1780417682346,48.75,67746.54,16.1,0.29856,0.00025,9.89726]
[1780417683413,48.75,67749.45,16.1,0.29928,0.00025,9.90855]
[1780417683938,48.75,67749.45,16.1,0.29928,0.00025,9.90855]
[1780417683942,48.75,67749.45,16.1,0.29928,0.00025,9.90855]
[1780417684429,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684482,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684486,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684833,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684892,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684909,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684938,48.75,67749.01,16.1,0.29917,0.00025,9.90676]
[1780417684967,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685105,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685127,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685193,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685214,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685297,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685419,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685440,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685457,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685477,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685886,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685934,48.74,67755.03,16.1,0.30067,0.00025,9.93011]
[1780417685935,48.74,67767.96,16.1,0.30391,0.00025,9.97988]
[1780417687303,48.74,67765.36,16.1,0.30325,0.00025,9.96983]
[1780417687729,48.74,67765.36,16.1,0.30325,0.00025,9.96983]
[1780417687814,48.74,67765.36,16.1,0.30325,0.00025,9.96983]
[1780417687883,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417687987,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417687999,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417688628,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417688729,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417688813,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417688816,48.74,67759.27,16.1,0.30172,0.00025,9.9463]
[1780417688922,48.74,67767.95,16.1,0.30389,0.00025,9.97968]
[1780417690768,48.74,67761.56,16.1,0.30228,0.00025,9.95498]
[1780417692905,48.74,67761.89,16.1,0.30236,0.00025,9.95619]
[1780417692910,48.74,67761.89,16.1,0.30236,0.00025,9.95619]
[1780417693009,48.74,67761.89,16.1,0.30236,0.00025,9.95619]
[1780417693066,48.74,67761.46,16.1,0.30225,0.00025,9.95447]
[1780417693454,48.74,67761.46,16.1,0.30225,0.00025,9.95447]
[1780417693865,48.73,67754.81,16.1,0.30057,0.00025,9.92866]
[1780417694868,48.73,67749.8,16.1,0.29931,0.00025,9.90908]
[1780417697400,48.73,67749.35,16.1,0.29919,0.00025,9.90719]
[1780417698099,48.73,67751.07,16.1,0.29962,0.00025,9.91382]
[1780417698249,48.73,67751.07,16.1,0.29962,0.00025,9.91382]
[1780417699574,48.73,67759.07,16.1,0.30161,0.00025,9.94472]
[1780417703759,48.72,67762.33,16.1,0.30241,0.00025,9.95704]
[1780417703767,48.72,67757.75,16.1,0.30126,0.00025,9.93926]
[1780417705013,48.72,67757.75,16.1,0.30126,0.00025,9.93926]
[1780417704609,48.72,67754.39,16.1,0.30041,0.00025,9.92616]
[1780417705923,48.72,67753.75,16.1,0.30025,0.00025,9.9236]
[1780417708666,48.72,67755.33,16.1,0.30063,0.00025,9.92961]
[1780417709700,48.71,67755.67,16.1,0.30071,0.00025,9.93086]
[1780417709764,48.71,67755.67,16.1,0.30071,0.00025,9.93086]
[1780417709850,48.71,67755.67,16.1,0.30071,0.00025,9.93086]
[1780417710027,48.71,67755.21,16.1,0.30059,0.00025,9.92899]
[1780417710076,48.71,67755.21,16.1,0.30059,0.00025,9.92899]
[1780417710654,48.71,67746.32,16.1,0.29837,0.00025,9.89434]
[1780417711192,48.71,67746.32,16.1,0.29837,0.00025,9.89434]
[1780417711661,48.71,67742.9,16.1,0.2974,0.00025,9.87392]
[1780417712103,48.71,67742.9,16.1,0.2974,0.00025,9.87392]
[1780417717538,48.7,67741.8,16.1,0.2971,0.00025,9.8692]
[1780417718710,48.7,67749.84,16.1,0.2991,0.00025,9.90054]
[1780417720248,48.7,67750.11,16.1,0.29916,0.00025,9.90148]
[1780417720362,48.7,67750.11,16.1,0.29916,0.00025,9.90148]
[1780417720866,48.7,67750.11,16.1,0.29916,0.00025,9.90148]
[1780417722205,48.7,67751.96,16.1,0.29961,0.00025,9.90851]
[1780417722738,48.69,67746.58,16.1,0.29826,0.00025,9.88742]
[1780417723579,48.69,67746.58,16.1,0.29826,0.00025,9.88742]
[1780417723842,48.69,67738.32,16.1,0.29619,0.00025,9.85485]
[1780417725724,48.69,67736.55,16.1,0.29575,0.00025,9.84775]
[1780417725742,48.69,67736.55,16.1,0.29575,0.00025,9.84775]
[1780417726945,48.69,67724.66,16.1,0.29278,0.00025,9.8003]
[1780417728666,48.69,67726.11,16.1,0.29313,0.00025,9.80598]
[1780417728974,48.68,67720.7,16.1,0.29179,0.00025,9.78423]
[1780417730231,48.68,67719.84,16.1,0.29157,0.00025,9.7807]
[1780417732228,48.68,67720.19,16.1,0.29164,0.00025,9.78193]
[1780417732986,48.68,67719.81,16.1,0.29154,0.00025,9.78032]
[1780417733645,48.68,67719.81,16.1,0.29154,0.00025,9.78032]
[1780417733963,48.68,67714.09,16.1,0.29012,0.00025,9.75721]
[1780417736842,48.67,67710.09,16.1,0.28912,0.00025,9.74075]
[1780417741881,48.67,67710.23,16.1,0.28913,0.00025,9.74086]
[1780417742301,48.67,67710.23,16.1,0.28913,0.00025,9.74086]
[1780417742888,48.66,67713.74,16.1,0.28999,0.00025,9.75497]
[1780417747925,48.66,67713.63,16.1,0.28994,0.00025,9.75417]
[1780417751703,48.66,67713.65,16.1,0.28993,0.00025,9.75405]
[1780417753149,48.65,67714.84,16.1,0.29021,0.00025,9.75873]
[1780417756897,48.65,67714.47,16.1,0.29011,0.00025,9.75703]
[1780417756967,48.65,67714.47,16.1,0.29011,0.00025,9.75703]
[1780417756995,48.65,67714.47,16.1,0.29011,0.00025,9.75703]
[1780417756991,48.65,67709.62,16.1,0.28891,0.00025,9.73734]
[1780417758036,48.65,67703.02,16.1,0.28728,0.00025,9.71041]
[1780417761912,48.64,67702.61,16.1,0.28716,0.00025,9.70852]
[1780417767090,48.64,67702.58,16.1,0.28713,0.00025,9.70804]
[1780417767567,48.64,67702.98,16.1,0.28723,0.00025,9.7096]
[1780417768068,48.64,67709.25,16.1,0.28877,0.00025,9.73503]
[1780417769075,48.63,67716.72,16.1,0.2906,0.00025,9.76512]
[1780417769169,48.63,67716.72,16.1,0.2906,0.00025,9.76512]
[1780417769418,48.63,67716.72,16.1,0.2906,0.00025,9.76512]
[1780417769729,48.63,67716.72,16.1,0.2906,0.00025,9.76512]
[1780417770072,48.63,67716.72,16.1,0.2906,0.00025,9.76512]
[1780417770074,48.63,67716.72,16.1,0.2906,0.00025,9.76512]
[1780417770082,48.63,67720.98,16.1,0.29165,0.00025,9.78211]
[1780417770358,48.63,67720.98,16.1,0.29165,0.00025,9.78211]
[1780417771089,48.63,67725.62,16.1,0.29268,0.00025,9.79364]
[1780417773241,48.57,67726.04,16.1,0.29254,0.00025,9.79157]
[1780417773357,48.57,67726.04,16.1,0.29254,0.00025,9.79157]
[1780417779814,48.53,67726.75,16.1,0.29257,0.00025,9.79205]
[1780417779934,48.53,67726.75,16.1,0.29257,0.00025,9.79205]
[1780417780589,48.53,67727.36,16.1,0.2927,0.00025,9.79422]
[1780417780591,48.52,67722.94,16.1,0.2916,0.00025,9.77632]
[1780417783560,48.52,67723.61,16.1,0.29175,0.00025,9.77881]
[1780417784814,48.52,67724.63,16.1,0.29199,0.00025,9.7828]
[1780417785746,48.52,67725.67,16.1,0.29225,0.00025,9.78689]
[1780417785940,48.52,67725.67,16.1,0.29225,0.00025,9.78689]
[1780417785996,48.52,67730.45,16.1,0.29343,0.00025,9.80596]
[1780417786671,48.52,67740.38,16.1,0.2959,0.00025,9.84543]
[1780417788021,48.51,67752.05,16.1,0.29882,0.00025,9.89133]
[1780417789852,48.51,67753.4,16.1,0.29916,0.00025,9.89663]
[1780417790813,48.51,67754.47,16.1,0.29941,0.00025,9.90051]
[1780417791096,48.51,67754.47,16.1,0.29941,0.00025,9.90051]
[1780417792042,48.5,67758.58,16.1,0.30042,0.00025,9.91632]
[1780417792911,48.5,67762.52,16.1,0.30141,0.00025,9.93152]
[1780417796575,48.43,67760.48,16.1,0.30059,0.00025,9.91913]
[1780417797886,48.4,67754.42,16.1,0.29896,0.00025,9.89374]
[1780417799581,48.39,67752.9,16.1,0.29857,0.00025,9.88765]
[1780417800500,48.39,67755.78,16.1,0.29928,0.00025,9.89886]
[1780417801335,48.39,67752.84,16.1,0.29854,0.00025,9.88731]
[1780417801824,48.39,67752.84,16.1,0.29854,0.00025,9.88731]
[1780417801867,48.39,67752.84,16.1,0.29854,0.00025,9.88731]
[1780417801891,48.39,67752.84,16.1,0.29854,0.00025,9.88731]
[1780417802091,48.39,67752.84,16.1,0.29854,0.00025,9.88731]
[1780417802125,48.39,67751.94,16.1,0.2983,0.00025,9.88355]
[1780417802321,48.39,67751.94,16.1,0.2983,0.00025,9.88355]
[1780417802361,48.39,67751.94,16.1,0.2983,0.00025,9.88355]
[1780417802717,48.39,67751.94,16.1,0.2983,0.00025,9.88355]
[1780417802849,48.39,67746.99,16.1,0.29705,0.00025,9.86388]
[1780417803566,48.39,67746.99,16.1,0.29705,0.00025,9.86388]
[1780417803573,48.38,67737.8,16.1,0.29474,0.00025,9.8272]
[1780417805469,48.38,67734.93,16.1,0.29401,0.00025,9.81562]
[1780417805569,48.38,67731.03,16.1,0.29303,0.00025,9.79988]
[1780417807046,48.38,67731.03,16.1,0.29303,0.00025,9.79988]
[1780417807143,48.38,67730.99,16.1,0.29302,0.00025,9.79962]
[1780417807464,48.38,67730.99,16.1,0.29302,0.00025,9.79962]
[1780417807814,48.38,67730.99,16.1,0.29302,0.00025,9.79962]
[1780417809396,48.38,67727.35,16.1,0.2921,0.00025,9.78477]
[1780417809680,48.38,67727.35,16.1,0.2921,0.00025,9.78477]
[1780417809814,48.38,67727.35,16.1,0.2921,0.00025,9.78477]
[1780417810230,48.38,67726.92,16.1,0.29198,0.00025,9.78294]
[1780417810809,48.37,67738.0,16.1,0.29475,0.00025,9.82734]
[1780417811478,48.37,67744.19,16.1,0.29629,0.00025,9.85186]
[1780417812381,48.37,67737.27,16.1,0.29456,0.00025,9.82431]
[1780417813538,48.37,67737.27,16.1,0.29456,0.00025,9.82431]
[1780417814214,48.37,67735.33,16.1,0.29405,0.00025,9.8163]
[1780417814536,48.37,67735.33,16.1,0.29405,0.00025,9.8163]
[1780417814610,48.37,67736.82,16.1,0.29442,0.00025,9.82215]
[1780417815819,48.37,67744.25,16.1,0.29628,0.00025,9.85168]
[1780417816409,48.36,67750.92,16.1,0.29794,0.00025,9.87798]
[1780417818407,48.36,67752.7,16.1,0.29838,0.00025,9.88487]
[1780417818813,48.36,67752.7,16.1,0.29838,0.00025,9.88487]
[1780417819615,48.36,67752.98,16.1,0.29845,0.00025,9.88584]
[1780417819977,48.36,67757.92,16.1,0.29968,0.00025,9.90516]
[1780417821814,48.33,67754.95,16.1,0.29884,0.00025,9.89212]
[1780417822149,48.31,67750.5,16.1,0.29764,0.00025,9.87332]
[1780417822597,48.31,67750.5,16.1,0.29764,0.00025,9.87332]
[1780417822620,48.31,67750.5,16.1,0.29764,0.00025,9.87332]
[1780417822931,48.31,67746.96,16.1,0.29674,0.00025,9.85917]
[1780417825109,48.31,67744.79,16.1,0.29619,0.00025,9.85041]
[1780417825214,48.31,67744.01,16.1,0.29598,0.00025,9.84718]
[1780417825813,48.31,67744.01,16.1,0.29598,0.00025,9.84718]
[1780417826024,48.31,67748.32,16.1,0.29706,0.00025,9.8642]
[1780417826622,48.31,67748.32,16.1,0.29706,0.00025,9.8642]
[1780417826813,48.31,67748.32,16.1,0.29706,0.00025,9.8642]
[1780417826899,48.3,67752.66,16.1,0.29815,0.00025,9.8813]
[1780417827494,48.3,67749.05,16.1,0.29723,0.00025,9.86686]
[1780417828220,48.3,67749.05,16.1,0.29723,0.00025,9.86686]
[1780417828881,48.3,67749.05,16.1,0.29723,0.00025,9.86686]
[1780417828910,48.3,67742.89,16.1,0.29567,0.00025,9.84224]
[1780417833476,48.29,67743.1,16.1,0.2956,0.00025,9.83584]
[1780417834429,48.29,67741.36,16.1,0.29514,0.00025,9.82866]
[1780417835564,48.29,67739.33,16.1,0.29463,0.00025,9.82043]
[1780417835954,48.29,67739.33,16.1,0.29463,0.00025,9.82043]
[1780417836076,48.29,67739.33,16.1,0.29463,0.00025,9.82043]
[1780417836112,48.29,67739.33,16.1,0.29463,0.00025,9.82043]
[1780417836063,48.29,67738.26,16.1,0.29435,0.00025,9.81604]
[1780417836814,48.29,67738.26,16.1,0.29435,0.00025,9.81604]
[1780417837142,48.28,67731.09,16.1,0.29255,0.00025,9.78716]
[1780417838571,48.28,67725.6,16.1,0.29117,0.00025,9.76481]
[1780417841959,48.28,67726.71,16.1,0.29144,0.00025,9.76917]
[1780417844560,48.28,67729.34,16.1,0.29208,0.00025,9.77956]
[1780417844586,48.28,67729.34,16.1,0.29208,0.00025,9.77956]
[1780417844636,48.28,67729.34,16.1,0.29208,0.00025,9.77956]
[1780417844908,48.28,67729.34,16.1,0.29208,0.00025,9.77956]
[1780417845171,48.27,67729.73,16.1,0.29217,0.00025,9.78105]
[1780417846101,48.27,67729.73,16.1,0.29217,0.00025,9.78105]
[1780417845619,48.27,67739.85,16.1,0.2947,0.00025,9.8217]
[1780417847190,48.27,67738.15,16.1,0.29427,0.00025,9.81483]
[1780417847625,48.27,67738.15,16.1,0.29427,0.00025,9.81483]
[1780417847932,48.27,67736.37,16.1,0.29382,0.00025,9.80763]
[1780417849655,48.27,67732.29,16.1,0.2928,0.00025,9.79111]
[1780417850324,48.27,67732.29,16.1,0.2928,0.00025,9.79111]
[1780417851168,48.27,67734.36,16.1,0.29331,0.00025,9.79939]
[1780417857108,48.27,67736.99,16.1,0.29395,0.00025,9.80972]
[1780417858934,48.26,67738.3,16.1,0.29427,0.00025,9.81486]
[1780417860369,48.26,67741.07,16.1,0.29496,0.00025,9.82583]
[1780417860915,48.26,67741.07,16.1,0.29496,0.00025,9.82583]
[1780417860918,48.26,67741.07,16.1,0.29496,0.00025,9.82583]
[1780417860961,48.26,67741.07,16.1,0.29496,0.00025,9.82583]
[1780417861040,48.26,67737.86,16.1,0.29415,0.00025,9.81291]
[1780417861372,48.26,67737.86,16.1,0.29415,0.00025,9.81291]
[1780417861741,48.26,67731.57,16.1,0.29257,0.00025,9.78755]
[1780417863072,48.26,67727.71,16.1,0.29161,0.00025,9.77192]
[1780417868370,48.26,67728.59,16.1,0.29182,0.00025,9.77534]
[1780417868374,48.26,67728.59,16.1,0.29182,0.00025,9.77534]
[1780417868388,48.26,67728.59,16.1,0.29182,0.00025,9.77534]
[1780417868507,48.26,67728.59,16.1,0.29182,0.00025,9.77534]
[1780417868789,48.26,67736.94,16.1,0.2939,0.00025,9.80895]
[1780417869967,48.26,67736.94,16.1,0.2939,0.00025,9.80895]
[1780417870027,48.26,67741.43,16.1,0.29503,0.00025,9.82689]
[1780417870375,48.26,67741.43,16.1,0.29503,0.00025,9.82689]
[1780417870997,48.26,67741.43,16.1,0.29503,0.00025,9.82689]
[1780417871098,48.25,67737.15,16.1,0.29395,0.00025,9.80968]
[1780417871805,48.25,67737.15,16.1,0.29395,0.00025,9.80968]
[1780417871957,48.25,67737.15,16.1,0.29395,0.00025,9.80968]
[1780417872031,48.25,67737.15,16.1,0.29395,0.00025,9.80968]
[1780417872818,48.25,67733.96,16.1,0.29315,0.00025,9.79681]
[1780417873148,48.25,67733.96,16.1,0.29315,0.00025,9.79681]
[1780417873029,48.25,67729.19,16.1,0.29195,0.00025,9.77753]
[1780417873382,48.25,67729.19,16.1,0.29195,0.00025,9.77753]
[1780417873827,48.25,67727.84,16.1,0.29161,0.00025,9.77201]
[1780417875451,48.25,67727.06,16.1,0.29141,0.00025,9.76878]
[1780417875976,48.25,67723.28,16.1,0.29046,0.00025,9.75337]
[1780417878861,48.25,67726.67,16.1,0.2913,0.00025,9.76701]
[1780417880139,48.25,67730.84,16.1,0.29234,0.00025,9.78383]
[1780417881814,48.25,67732.84,16.1,0.29284,0.00025,9.79183]
[1780417883699,48.24,67736.28,16.1,0.29369,0.00025,9.80553]
[1780417883721,48.24,67736.28,16.1,0.29369,0.00025,9.80553]
[1780417883897,48.24,67739.36,16.1,0.29446,0.00025,9.81782]
[1780417885794,48.24,67740.5,16.1,0.29474,0.00025,9.82233]
[1780417886144,48.24,67740.5,16.1,0.29474,0.00025,9.82233]
[1780417887068,48.24,67738.09,16.1,0.29413,0.00025,9.81261]
[1780417887214,48.24,67735.01,16.1,0.29336,0.00025,9.80018]
[1780417887814,48.24,67735.01,16.1,0.29336,0.00025,9.80018]
[1780417888090,48.24,67726.84,16.1,0.29131,0.00025,9.76715]
[1780417889506,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417889509,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417889579,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417889951,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417889953,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417890029,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417890080,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417890099,48.24,67727.31,16.1,0.29142,0.00025,9.76901]
[1780417890171,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417890411,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417890501,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417890814,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417890945,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417891144,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417891199,48.24,67725.28,16.1,0.29091,0.00025,9.76074]
[1780417891163,48.24,67712.06,16.1,0.28751,0.00025,9.69976]
[1780417891328,48.24,67712.06,16.1,0.28751,0.00025,9.69976]
[1780417891885,48.24,67712.06,16.1,0.28751,0.00025,9.69976]
[1780417891976,48.24,67712.06,16.1,0.28751,0.00025,9.69976]
[1780417892145,48.24,67712.06,16.1,0.28751,0.00025,9.69976]
[1780417892209,48.24,67703.45,16.1,0.28537,0.00025,9.66419]
[1780417893014,48.24,67703.45,16.1,0.28537,0.00025,9.66419]
[1780417893350,48.23,67703.94,16.1,0.28549,0.00025,9.66616]
[1780417893594,48.23,67703.94,16.1,0.28549,0.00025,9.66616]
[1780417893699,48.23,67703.94,16.1,0.28549,0.00025,9.66616]
[1780417894087,48.23,67703.94,16.1,0.28549,0.00025,9.66616]
[1780417894124,48.23,67703.94,16.1,0.28549,0.00025,9.66616]
[1780417894225,48.23,67703.94,16.1,0.28549,0.00025,9.66616]
[1780417894127,48.23,67705.31,16.1,0.28582,0.00025,9.67177]
[1780417894974,48.23,67701.19,16.1,0.2848,0.00025,9.65461]
[1780417895921,48.23,67701.19,16.1,0.2848,0.00025,9.65461]
[1780417896521,48.23,67700.24,16.1,0.28456,0.00025,9.65058]
[1780417897439,48.23,67702.44,16.1,0.28509,0.00025,9.65961]
[1780417898169,48.23,67702.44,16.1,0.28509,0.00025,9.65961]
[1780417898607,48.23,67703.33,16.1,0.28531,0.00025,9.6632]
[1780417898641,48.23,67703.33,16.1,0.28531,0.00025,9.6632]
[1780417899382,48.23,67700.66,16.1,0.28464,0.00025,9.65204]
[1780417900280,48.22,67699.25,16.1,0.28429,0.00025,9.6461]
[1780417900853,48.22,67699.25,16.1,0.28429,0.00025,9.6461]
[1780417900866,48.22,67699.25,16.1,0.28429,0.00025,9.6461]
[1780417901016,48.22,67699.58,16.1,0.28436,0.00025,9.64738]
[1780417902453,48.22,67700.62,16.1,0.28462,0.00025,9.65161]
[1780417909056,48.21,67703.58,16.1,0.28532,0.00025,9.66334]
[1780417910531,48.21,67702.69,16.1,0.28508,0.00025,9.65946]
[1780417914024,48.21,67702.3,16.1,0.28497,0.00025,9.65758]
[1780417914180,48.21,67706.5,16.1,0.286,0.00025,9.67486]
[1780417914997,48.21,67706.5,16.1,0.286,0.00025,9.67486]
[1780417915143,48.2,67713.82,16.1,0.28782,0.00025,9.70489]
[1780417915814,48.2,67713.82,16.1,0.28782,0.00025,9.70489]
[1780417916125,48.2,67718.87,16.1,0.28907,0.00025,9.72545]
[1780417921224,48.2,67720.97,16.1,0.28956,0.00025,9.73357]
[1780417921587,48.19,67723.38,16.1,0.29015,0.00025,9.74328]
[1780417921689,48.19,67723.38,16.1,0.29015,0.00025,9.74328]
[1780417921710,48.19,67723.38,16.1,0.29015,0.00025,9.74328]
[1780417922167,48.19,67722.37,16.1,0.2899,0.00025,9.73909]
[1780417922437,48.19,67722.37,16.1,0.2899,0.00025,9.73909]
[1780417922961,48.19,67722.37,16.1,0.2899,0.00025,9.73909]
[1780417928209,48.18,67725.54,16.1,0.29066,0.00025,9.7515]
[1780417933244,48.18,67724.77,16.1,0.29044,0.00025,9.74795]
[1780417938543,48.17,67722.71,16.1,0.2899,0.00025,9.73915]
[1780417938566,48.17,67722.71,16.1,0.2899,0.00025,9.73915]
[1780417938683,48.17,67722.71,16.1,0.2899,0.00025,9.73915]
[1780417939722,48.17,67721.53,16.1,0.2896,0.00025,9.73426]
[1780417939928,48.17,67713.99,16.1,0.28772,0.00025,9.70334]
[1780417941813,48.17,67710.62,16.1,0.28688,0.00025,9.68947]
[1780417941971,48.17,67710.62,16.1,0.28688,0.00025,9.68947]
[1780417942051,48.17,67710.62,16.1,0.28688,0.00025,9.68947]
[1780417944189,48.16,67705.51,16.1,0.28559,0.00025,9.668]
[1780417947343,48.16,67701.85,16.1,0.28466,0.00025,9.65255]
[1780417951887,48.16,67703.01,16.1,0.28482,0.00025,9.65007]
[1780417957105,48.15,67701.85,16.1,0.28451,0.00025,9.64492]
[1780417962454,48.14,67699.92,16.1,0.284,0.00025,9.63633]
[1780417967488,48.14,67699.22,16.1,0.28381,0.00025,9.63307]
[1780417972522,48.13,67697.92,16.1,0.28346,0.00025,9.62725]
[1780417975631,48.13,67698.11,16.1,0.2835,0.00025,9.62791]
[1780417977631,48.13,67698.91,16.1,0.28369,0.00025,9.63112]
[1780417978231,48.13,67698.43,16.1,0.28357,0.00025,9.62905]
[1780417983817,48.12,67696.85,16.1,0.28314,0.00025,9.62194]
[1780417989007,48.11,67697.68,16.1,0.28331,0.00025,9.62487]
[1780417993141,48.1,67702.58,16.1,0.2845,0.00025,9.64476]
[1780417993779,48.1,67708.59,16.1,0.28598,0.00025,9.66957]
[1780417995690,48.1,67703.32,16.1,0.28465,0.00025,9.64742]
[1780417998234,48.09,67707.37,16.1,0.28564,0.00025,9.66397]
[1780418003307,48.08,67707.51,16.1,0.28564,0.00025,9.66399]
[1780418006302,48.08,67709.86,16.1,0.2862,0.00025,9.67329]
[1780418006331,48.08,67711.28,16.1,0.28655,0.00025,9.67901]
[1780418007443,48.07,67711.69,16.1,0.28664,0.00025,9.6806]
[1780418007638,48.07,67711.69,16.1,0.28664,0.00025,9.6806]
[1780418008200,48.07,67708.25,16.1,0.28578,0.00025,9.66626]
[1780418009253,48.07,67700.73,16.1,0.2839,0.00025,9.6349]
[1780418009624,48.07,67700.73,16.1,0.2839,0.00025,9.6349]
[1780418009917,48.07,67700.73,16.1,0.2839,0.00025,9.6349]
[1780418015183,48.07,67703.21,16.1,0.28439,0.00025,9.63795]
[1780418015199,48.06,67708.43,16.1,0.28568,0.00025,9.65957]
[1780418020865,48.06,67709.03,16.1,0.2858,0.00025,9.66148]
[1780418024180,48.05,67709.14,16.1,0.28581,0.00025,9.66174]
[1780418025536,48.05,67709.5,16.1,0.28589,0.00025,9.66305]
[1780418029967,48.05,67711.6,16.1,0.2864,0.00025,9.67145]
[1780418030818,48.05,67713.08,16.1,0.28676,0.00025,9.6775]
[1780418030934,48.04,67708.38,16.1,0.28559,0.00025,9.65797]
[1780418035970,48.04,67701.43,16.1,0.28383,0.00025,9.6286]
[1780418037004,48.04,67701.43,16.1,0.28383,0.00025,9.6286]
[1780418038056,48.04,67695.05,16.1,0.28224,0.00025,9.60178]
[1780418039151,48.04,67695.05,16.1,0.28224,0.00025,9.60178]
[1780418039156,48.04,67695.05,16.1,0.28224,0.00025,9.60178]
[1780418039185,48.03,67695.5,16.1,0.28235,0.00025,9.60362]
[1780418040578,48.03,67694.07,16.1,0.28199,0.00025,9.59757]
[1780418040581,48.03,67694.07,16.1,0.28199,0.00025,9.59757]
[1780418041210,48.03,67694.07,16.1,0.28199,0.00025,9.59757]
[1780418043019,48.03,67689.9,16.1,0.28095,0.00025,9.57991]
[1780418048058,48.03,67691.05,16.1,0.28123,0.00025,9.58462]
[1780418048845,48.03,67691.05,16.1,0.28123,0.00025,9.58462]
[1780418049440,48.03,67688.99,16.1,0.28072,0.00025,9.57592]
[1780418050072,48.03,67688.41,16.1,0.28058,0.00025,9.57345]
[1780418052571,48.03,67688.85,16.1,0.28068,0.00025,9.57526]
[1780418054513,48.03,67688.8,16.1,0.28066,0.00025,9.57496]
[1780418057121,48.02,67683.01,16.1,0.27922,0.00025,9.55023]
[1780418062157,48.02,67680.49,16.1,0.27858,0.00025,9.5392]
[1780418067300,48.02,67678.21,16.1,0.27801,0.00025,9.52929]
[1780418072230,48.01,67683.51,16.1,0.27918,0.00025,9.54447]
[1780418075251,48.01,67687.33,16.1,0.28011,0.00025,9.5604]
[1780418080286,48.0,67686.79,16.1,0.27995,0.00025,9.55769]
[1780418085323,48.0,67685.3,16.1,0.27956,0.00025,9.55099]
[1780418086338,48.0,67681.27,16.1,0.27856,0.00025,9.53383]
[1780418090384,47.99,67685.07,16.1,0.27948,0.00025,9.54972]
[1780418095421,47.99,67684.91,16.1,0.27942,0.00025,9.54869]
[1780418101123,47.98,67685.64,16.1,0.27959,0.00025,9.55151]
[1780418102387,47.98,67690.19,16.1,0.2807,0.00025,9.57054]
[1780418102555,47.98,67690.19,16.1,0.2807,0.00025,9.57054]
[1780418103346,47.98,67697.23,16.1,0.28244,0.00025,9.60007]
[1780418105503,47.98,67691.44,16.1,0.28099,0.00025,9.57555]
[1780418109106,47.97,67697.06,16.1,0.28237,0.00025,9.59892]
[1780418111435,47.97,67696.48,16.1,0.28222,0.00025,9.59649]
[1780418111440,47.97,67696.48,16.1,0.28222,0.00025,9.59649]
[1780418117022,47.96,67695.58,16.1,0.28197,0.00025,9.59214]
[1780418117597,47.96,67703.25,16.1,0.28387,0.00025,9.62422]
[1780418122632,47.96,67702.29,16.1,0.28359,0.00025,9.61968]
[1780418127667,47.95,67700.85,16.1,0.2832,0.00025,9.61313]
[1780418131470,47.94,67699.69,16.1,0.2829,0.00025,9.60806]
[1780418134160,47.94,67697.92,16.1,0.28234,0.00025,9.59338]
[1780418134175,47.94,67697.92,16.1,0.28234,0.00025,9.59338]
[1780418139392,47.93,67699.17,16.1,0.28261,0.00025,9.59801]
[1780418140759,47.93,67693.91,16.1,0.28128,0.00025,9.57553]
[1780418144167,47.92,67692.89,16.1,0.28102,0.00025,9.57104]
[1780418144443,47.92,67693.48,16.1,0.28116,0.00025,9.57345]
[1780418144621,47.92,67693.48,16.1,0.28116,0.00025,9.57345]
[1780418144787,47.92,67688.32,16.1,0.27987,0.00025,9.55151]
[1780418149713,47.91,67688.51,16.1,0.27989,0.00025,9.55184]
[1780418150814,47.91,67688.53,16.1,0.27989,0.00025,9.5518]
[1780418151566,47.91,67689.6,16.1,0.28015,0.00025,9.55621]
[1780418152361,47.91,67694.66,16.1,0.2814,0.00025,9.5775]
[1780418153372,47.91,67694.66,16.1,0.2814,0.00025,9.5775]
[1780418153728,47.91,67696.57,16.1,0.28186,0.00025,9.58543]
[1780418153842,47.91,67696.57,16.1,0.28186,0.00025,9.58543]
[1780418153845,47.91,67696.57,16.1,0.28186,0.00025,9.58543]
[1780418154147,47.91,67696.12,16.1,0.28174,0.00025,9.58341]
[1780418154969,47.9,67691.57,16.1,0.28061,0.00025,9.56404]
[1780418160549,47.89,67690.03,16.1,0.28018,0.00025,9.55677]
[1780418164539,47.88,67688.73,16.1,0.27982,0.00025,9.55067]
[1780418166174,47.88,67688.49,16.1,0.27975,0.00025,9.54949]
[1780418171187,47.87,67686.21,16.1,0.27914,0.00025,9.53898]
[1780418174407,47.86,67683.9,16.1,0.27854,0.00025,9.52869]
[1780418174998,47.86,67679.74,16.1,0.27749,0.00025,9.51063]
[1780418176009,47.86,67676.12,16.1,0.27659,0.00025,9.49499]
[1780418177929,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178147,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178300,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178323,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178437,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178505,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178523,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178558,47.86,67676.06,16.1,0.27657,0.00025,9.49461]
[1780418178436,47.85,67667.31,16.1,0.27441,0.00025,9.45684]
[1780418178630,47.85,67667.31,16.1,0.27441,0.00025,9.45684]
[1780418178722,47.85,67667.31,16.1,0.27441,0.00025,9.45684]
[1780418179158,47.85,67667.31,16.1,0.27441,0.00025,9.45684]
[1780418179188,47.85,67667.31,16.1,0.27441,0.00025,9.45684]
[1780418179473,47.85,67609.9,16.1,0.26048,0.00024,9.20378]
[1780418180485,47.85,67609.9,16.1,0.26048,0.00024,9.20378]
[1780418180452,47.85,67577.36,16.1,0.25275,0.00024,9.05611]
[1780418180618,47.85,67577.36,16.1,0.25275,0.00024,9.05611]
[1780418180853,47.85,67577.36,16.1,0.25275,0.00024,9.05611]
[1780418181399,47.85,67577.36,16.1,0.25275,0.00024,9.05611]
[1780418181449,47.87,67574.31,16.1,0.25213,0.00024,9.04399]
[1780418181578,47.87,67574.31,16.1,0.25213,0.00024,9.04399]
[1780418182424,47.87,67574.31,16.1,0.25213,0.00024,9.04399]
[1780418182511,47.9,67584.95,16.1,0.25474,0.00024,9.09455]
[1780418182570,47.9,67584.95,16.1,0.25474,0.00024,9.09455]
[1780418182770,47.9,67584.95,16.1,0.25474,0.00024,9.09455]
[1780418182849,47.9,67584.95,16.1,0.25474,0.00024,9.09455]
[1780418182887,47.9,67584.95,16.1,0.25474,0.00024,9.09455]
[1780418183380,47.9,67587.04,16.1,0.25524,0.00024,9.10411]
[1780418183980,47.9,67587.04,16.1,0.25524,0.00024,9.10411]
[1780418184040,47.9,67587.04,16.1,0.25524,0.00024,9.10411]
[1780418184077,47.9,67587.04,16.1,0.25524,0.00024,9.10411]
[1780418184114,47.9,67587.04,16.1,0.25524,0.00024,9.10411]
[1780418184182,47.9,67583.17,16.1,0.25432,0.00024,9.08642]
[1780418185062,47.9,67583.17,16.1,0.25432,0.00024,9.08642]
[1780418185098,47.9,67583.17,16.1,0.25432,0.00024,9.08642]
[1780418188784,47.89,67579.53,16.1,0.25345,0.00024,9.06966]
[1780418189367,47.89,67579.53,16.1,0.25345,0.00024,9.06966]
[1780418189447,47.89,67579.53,16.1,0.25345,0.00024,9.06966]
[1780418189529,47.89,67574.69,16.1,0.25231,0.00024,9.04748]
[1780418189848,47.89,67574.69,16.1,0.25231,0.00024,9.04748]
[1780418190528,47.89,67574.69,16.1,0.25231,0.00024,9.04748]
[1780418190603,47.89,67574.69,16.1,0.25231,0.00024,9.04748]
[1780418190609,47.89,67574.69,16.1,0.25231,0.00024,9.04748]
[1780418190236,47.89,67570.29,16.1,0.25127,0.00023,9.02722]
[1780418190674,47.89,67570.29,16.1,0.25127,0.00023,9.02722]
[1780418191142,47.89,67570.29,16.1,0.25127,0.00023,9.02722]
[1780418191212,47.89,67570.29,16.1,0.25127,0.00023,9.02722]
[1780418191248,47.89,67570.29,16.1,0.25127,0.00023,9.02722]
[1780418191338,47.89,67565.38,16.1,0.25,0.00023,8.99739]
[1780418192153,47.89,67570.39,16.1,0.25117,0.00023,9.02044]
[1780418193294,47.89,67570.39,16.1,0.25117,0.00023,9.02044]
[1780418194086,47.89,67571.26,16.1,0.25137,0.00024,9.0244]
[1780418194096,47.89,67571.26,16.1,0.25137,0.00024,9.0244]
[1780418194660,47.89,67569.95,16.1,0.25107,0.00023,9.01838]
[1780418195503,47.89,67565.89,16.1,0.25011,0.00023,8.99967]
[1780418196032,47.89,67565.89,16.1,0.25011,0.00023,8.99967]
[1780418196352,47.89,67565.89,16.1,0.25011,0.00023,8.99967]
[1780418197183,47.89,67568.37,16.1,0.25069,0.00023,9.01108]
[1780418197191,47.89,67579.91,16.1,0.25341,0.00024,9.06401]
[1780418197768,47.89,67579.91,16.1,0.25341,0.00024,9.06401]
[1780418198198,47.89,67583.52,16.1,0.25426,0.00024,9.08045]
[1780418199456,47.89,67583.52,16.1,0.25426,0.00024,9.08045]
[1780418199505,47.89,67579.53,16.1,0.25332,0.00024,9.06224]
[1780418200445,47.89,67579.53,16.1,0.25332,0.00024,9.06224]
[1780418201478,47.89,67577.79,16.1,0.25291,0.00024,9.05424]
[1780418201549,47.89,67577.79,16.1,0.25291,0.00024,9.05424]
[1780418201670,47.89,67575.44,16.1,0.25235,0.00024,9.04345]
[1780418201739,47.89,67575.44,16.1,0.25235,0.00024,9.04345]
[1780418202110,47.89,67575.44,16.1,0.25235,0.00024,9.04345]
[1780418202249,47.89,67575.44,16.1,0.25235,0.00024,9.04345]
[1780418202491,47.89,67580.29,16.1,0.25349,0.00024,9.06564]
[1780418203234,47.89,67591.47,16.1,0.25614,0.00024,9.11657]
[1780418205169,47.89,67588.07,16.1,0.25533,0.00024,9.10107]
[1780418205539,47.89,67582.9,16.1,0.25411,0.00024,9.07748]
[1780418205766,47.89,67582.9,16.1,0.25411,0.00024,9.07748]
[1780418205782,47.89,67582.9,16.1,0.25411,0.00024,9.07748]
[1780418206255,47.89,67577.24,16.1,0.25277,0.00024,9.05155]
[1780418207184,47.89,67577.24,16.1,0.25277,0.00024,9.05155]
[1780418207318,47.89,67577.24,16.1,0.25277,0.00024,9.05155]
[1780418207336,47.89,67577.24,16.1,0.25277,0.00024,9.05155]
[1780418207470,47.89,67569.06,16.1,0.25084,0.00023,9.01396]
[1780418207603,47.89,67569.06,16.1,0.25084,0.00023,9.01396]
[1780418208269,47.89,67562.98,16.1,0.24941,0.00023,8.98588]
[1780418209157,47.89,67562.98,16.1,0.24941,0.00023,8.98588]
[1780418209276,47.89,67557.5,16.1,0.24813,0.00023,8.96051]
[1780418209776,47.89,67557.5,16.1,0.24813,0.00023,8.96051]
[1780418210209,47.89,67557.5,16.1,0.24813,0.00023,8.96051]
[1780418210653,47.89,67557.0,16.1,0.24801,0.00023,8.95818]
[1780418210845,47.89,67557.0,16.1,0.24801,0.00023,8.95818]
[1780418211547,47.89,67551.31,16.1,0.24668,0.00023,8.93178]
[1780418211727,47.89,67551.31,16.1,0.24668,0.00023,8.93178]
[1780418213108,47.89,67548.3,16.1,0.24599,0.00023,8.9178]
[1780418213729,47.89,67548.73,16.1,0.24609,0.00023,8.91984]
[1780418213840,47.89,67548.73,16.1,0.24609,0.00023,8.91984]
[1780418213894,47.89,67548.73,16.1,0.24609,0.00023,8.91984]
[1780418213935,47.89,67548.73,16.1,0.24609,0.00023,8.91984]
[1780418214519,47.89,67548.73,16.1,0.24609,0.00023,8.91984]
[1780418214312,47.89,67555.64,16.1,0.2477,0.00023,8.95195]
[1780418215247,47.89,67555.64,16.1,0.2477,0.00023,8.95195]
[1780418215319,47.89,67563.12,16.1,0.24945,0.00023,8.98658]
[1780418216749,47.89,67560.93,16.1,0.24894,0.00023,8.97647]
[1780418217341,47.89,67560.93,16.1,0.24894,0.00023,8.97647]
[1780418218754,47.89,67561.12,16.1,0.24898,0.00023,8.97739]
[1780418223051,47.89,67561.37,16.1,0.24904,0.00023,8.97861]
[1780418223081,47.89,67561.37,16.1,0.24904,0.00023,8.97861]
[1780418223090,47.89,67561.37,16.1,0.24904,0.00023,8.97861]
[1780418223354,47.89,67561.37,16.1,0.24904,0.00023,8.97861]
[1780418223487,47.89,67561.37,16.1,0.24904,0.00023,8.97861]
[1780418223511,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418223673,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418223786,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418223918,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418223953,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418224221,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418224376,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418224451,47.89,67571.18,16.1,0.25134,0.00024,9.02381]
[1780418224491,47.89,67581.89,16.1,0.25387,0.00024,9.07283]
[1780418224659,47.89,67581.89,16.1,0.25387,0.00024,9.07283]
[1780418224679,47.89,67581.89,16.1,0.25387,0.00024,9.07283]
[1780418225408,47.89,67594.54,16.1,0.25687,0.00024,9.13043]
[1780418225945,47.89,67594.54,16.1,0.25687,0.00024,9.13043]
[1780418226250,47.89,67594.54,16.1,0.25687,0.00024,9.13043]
[1780418226252,47.89,67594.54,16.1,0.25687,0.00024,9.13043]
[1780418226467,47.89,67594.54,16.1,0.25687,0.00024,9.13043]
[1780418226552,47.89,67588.04,16.1,0.25533,0.00024,9.10094]
[1780418226637,47.89,67588.04,16.1,0.25533,0.00024,9.10094]
[1780418226647,47.89,67588.04,16.1,0.25533,0.00024,9.10094]
[1780418226887,47.89,67588.04,16.1,0.25533,0.00024,9.10094]
[1780418227537,47.89,67578.26,16.1,0.25301,0.00024,9.05622]
[1780418228429,47.89,67571.66,16.1,0.25145,0.00024,9.02596]
[1780418229013,47.89,67571.66,16.1,0.25145,0.00024,9.02596]
[1780418229226,47.89,67571.66,16.1,0.25145,0.00024,9.02596]
[1780418229228,47.89,67571.66,16.1,0.25145,0.00024,9.02596]
[1780418229436,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418229765,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418230082,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418230165,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418230167,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418230171,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418230416,47.89,67564.78,16.1,0.24984,0.00023,8.99433]
[1780418230763,47.89,67562.81,16.1,0.24938,0.00023,8.9852]
[1780418230928,47.89,67562.81,16.1,0.24938,0.00023,8.9852]
[1780418230972,47.89,67562.81,16.1,0.24938,0.00023,8.9852]
[1780418231506,47.89,67562.81,16.1,0.24938,0.00023,8.9852]
[1780418232457,47.89,67568.58,16.1,0.25073,0.00023,9.01179]
[1780418233628,47.89,67571.08,16.1,0.25132,0.00024,9.02326]
[1780418233721,47.89,67571.08,16.1,0.25132,0.00024,9.02326]
[1780418234082,47.89,67571.08,16.1,0.25132,0.00024,9.02326]
[1780418234518,47.89,67571.08,16.1,0.25132,0.00024,9.02326]
[1780418234592,47.89,67580.35,16.1,0.2535,0.00024,9.06571]
[1780418235165,47.89,67580.35,16.1,0.2535,0.00024,9.06571]
[1780418235199,47.89,67580.35,16.1,0.2535,0.00024,9.06571]
[1780418235478,47.89,67585.54,16.1,0.25472,0.00024,9.08931]
[1780418235666,47.89,67585.54,16.1,0.25472,0.00024,9.08931]
[1780418236779,47.88,67587.52,16.1,0.25518,0.00024,9.09823]
[1780418236791,47.88,67587.52,16.1,0.25518,0.00024,9.09823]
[1780418236819,47.88,67587.52,16.1,0.25518,0.00024,9.09823]
[1780418237492,47.88,67580.67,16.1,0.25356,0.00024,9.06688]
[1780418238499,47.88,67573.21,16.1,0.2518,0.00024,9.03267]
[1780418241856,47.88,67570.15,16.1,0.25108,0.00023,9.01858]
[1780418242527,47.88,67577.62,16.1,0.25283,0.00024,9.05285]
[1780418243534,47.88,67585.0,16.1,0.25457,0.00024,9.08652]
[1780418243723,47.88,67585.0,16.1,0.25457,0.00024,9.08652]
[1780418244542,47.88,67578.56,16.1,0.25305,0.00024,9.05704]
[1780418246555,47.88,67574.17,16.1,0.25201,0.00024,9.03684]
[1780418249774,47.88,67575.53,16.1,0.25233,0.00024,9.043]
[1780418250940,47.88,67572.99,16.1,0.25173,0.00024,9.03132]
[1780418251391,47.88,67572.99,16.1,0.25173,0.00024,9.03132]
[1780418251591,47.88,67569.15,16.1,0.2507,0.00023,9.0065]
[1780418251918,47.88,67569.15,16.1,0.2507,0.00023,9.0065]
[1780418251931,47.88,67569.15,16.1,0.2507,0.00023,9.0065]
[1780418252890,47.88,67567.63,16.1,0.25035,0.00023,8.99951]
[1780418253301,47.88,67567.63,16.1,0.25035,0.00023,8.99951]
[1780418254416,47.88,67565.61,16.1,0.24987,0.00023,8.99021]
[1780418254575,47.88,67565.61,16.1,0.24987,0.00023,8.99021]
[1780418254643,47.88,67564.13,16.1,0.24953,0.00023,8.9834]
[1780418256626,47.88,67559.8,16.1,0.24851,0.00023,8.96335]
[1780418257327,47.88,67559.8,16.1,0.24851,0.00023,8.96335]
[1780418257634,47.88,67558.69,16.1,0.24825,0.00023,8.9582]
[1780418261756,47.88,67560.84,16.1,0.24874,0.00023,8.96783]
[1780418262542,47.88,67560.84,16.1,0.24874,0.00023,8.96783]
[1780418263470,47.87,67563.33,16.1,0.24932,0.00023,8.97928]
[1780418263571,47.87,67571.49,16.1,0.25123,0.00024,9.01674]
[1780418267037,47.87,67572.33,16.1,0.25141,0.00024,9.0204]
[1780418267074,47.87,67572.33,16.1,0.25141,0.00024,9.0204]
[1780418267219,47.87,67575.71,16.1,0.2522,0.00024,9.0357]
[1780418269445,47.87,67579.44,16.1,0.25307,0.00024,9.05264]
[1780418270109,47.87,67579.44,16.1,0.25307,0.00024,9.05264]
[1780418272026,47.87,67578.62,16.1,0.25287,0.00024,9.04882]
[1780418272745,47.86,67573.1,16.1,0.25157,0.00024,9.02337]
[1780418274010,47.86,67567.98,16.1,0.25036,0.00023,8.99975]
[1780418275800,47.86,67567.4,16.1,0.25022,0.00023,8.99702]
[1780418276088,47.86,67572.74,16.1,0.25147,0.00024,9.02155]
[1780418276673,47.86,67572.74,16.1,0.25147,0.00024,9.02155]
[1780418282112,47.86,67577.6,16.1,0.2526,0.00024,9.04353]
[1780418282116,47.86,67577.6,16.1,0.2526,0.00024,9.04353]
[1780418282562,47.86,67577.6,16.1,0.2526,0.00024,9.04353]
[1780418283153,47.86,67575.25,16.1,0.25204,0.00024,9.03263]
[1780418283158,47.86,67565.83,16.1,0.24982,0.00023,8.9892]
[1780418284116,47.86,67565.83,16.1,0.24982,0.00023,8.9892]
[1780418284653,47.86,67565.83,16.1,0.24982,0.00023,8.9892]
[1780418284291,47.86,67560.22,16.1,0.2485,0.00023,8.96323]
[1780418284749,47.86,67560.22,16.1,0.2485,0.00023,8.96323]
[1780418284753,47.86,67560.22,16.1,0.2485,0.00023,8.96323]
[1780418284770,47.86,67560.22,16.1,0.2485,0.00023,8.96323]
[1780418284810,47.86,67560.22,16.1,0.2485,0.00023,8.96323]
[1780418285575,47.85,67550.7,16.1,0.24628,0.00023,8.91897]
[1780418285999,47.85,67550.7,16.1,0.24628,0.00023,8.91897]
[1780418286585,47.85,67550.7,16.1,0.24628,0.00023,8.91897]
[1780418286211,47.85,67544.36,16.1,0.2448,0.00023,8.88934]
[1780418287286,47.85,67539.46,16.1,0.24366,0.00023,8.86638]
[1780418288232,47.85,67539.46,16.1,0.24366,0.00023,8.86638]
[1780418288300,47.85,67539.46,16.1,0.24366,0.00023,8.86638]
[1780418288387,47.85,67539.06,16.1,0.24357,0.00023,8.86448]
[1780418289063,47.85,67539.06,16.1,0.24357,0.00023,8.86448]
[1780418289132,47.85,67539.06,16.1,0.24357,0.00023,8.86448]
[1780418290184,47.85,67536.05,16.1,0.24287,0.00023,8.85033]
[1780418290631,47.85,67532.77,16.1,0.24211,0.00023,8.83491]
[1780418291119,47.85,67532.77,16.1,0.24211,0.00023,8.83491]
[1780418291658,47.85,67532.77,16.1,0.24211,0.00023,8.83491]
[1780418291502,47.85,67520.19,16.1,0.23921,0.00023,8.77557]
[1780418292278,47.85,67520.19,16.1,0.23921,0.00023,8.77557]
[1780418292475,47.85,67512.73,16.1,0.2375,0.00023,8.74013]
[1780418293060,47.85,67512.73,16.1,0.2375,0.00023,8.74013]
[1780418293843,47.85,67509.79,16.1,0.23682,0.00023,8.7261]
[1780418295995,47.85,67509.21,16.1,0.23669,0.00023,8.72323]
[1780418296203,47.85,67509.21,16.1,0.23669,0.00023,8.72323]
[1780418296627,47.85,67509.21,16.1,0.23669,0.00023,8.72323]
[1780418296631,47.85,67509.21,16.1,0.23669,0.00023,8.72323]
[1780418296601,47.85,67505.94,16.1,0.23594,0.00023,8.70763]
[1780418297211,47.85,67505.94,16.1,0.23594,0.00023,8.70763]
[1780418297215,47.85,67505.94,16.1,0.23594,0.00023,8.70763]
[1780418297224,47.85,67505.94,16.1,0.23594,0.00023,8.70763]
[1780418297402,47.85,67505.94,16.1,0.23594,0.00023,8.70763]
[1780418297405,47.85,67503.04,16.1,0.23528,0.00023,8.6938]
[1780418298938,47.85,67498.48,16.1,0.23424,0.00023,8.67204]
[1780418300689,47.85,67498.48,16.1,0.23424,0.00023,8.67204]
[1780418301142,47.85,67498.94,16.1,0.23435,0.00023,8.67425]
[1780418301792,47.85,67502.37,16.1,0.23513,0.00023,8.69065]
[1780418302976,47.85,67504.86,16.1,0.23569,0.00023,8.70251]
[1780418303121,47.85,67504.86,16.1,0.23569,0.00023,8.70251]
[1780418303705,47.85,67504.86,16.1,0.23569,0.00023,8.70251]
[1780418303703,47.85,67509.06,16.1,0.23665,0.00023,8.72256]
[1780418304023,47.85,67509.06,16.1,0.23665,0.00023,8.72256]
[1780418305507,47.85,67506.45,16.1,0.23605,0.00023,8.71003]
[1780418305668,47.85,67510.52,16.1,0.23698,0.00023,8.72933]
[1780418306632,47.85,67504.23,16.1,0.23554,0.00023,8.69929]
[1780418306996,47.85,67496.19,16.1,0.23372,0.00023,8.66092]
[1780418310457,47.84,67493.93,16.1,0.2332,0.00023,8.64997]
[1780418311249,47.84,67487.74,16.1,0.23167,0.00023,8.61293]
[1780418312785,47.84,67488.7,16.1,0.23188,0.00023,8.61751]
[1780418315121,47.84,67483.35,16.1,0.23068,0.00023,8.59177]
[1780418319064,47.84,67486.13,16.1,0.2313,0.00023,8.60513]
[1780418319194,47.84,67486.13,16.1,0.2313,0.00023,8.60513]
[1780418319251,47.84,67486.13,16.1,0.2313,0.00023,8.60513]
[1780418319280,47.84,67486.13,16.1,0.2313,0.00023,8.60513]
[1780418319469,47.84,67486.13,16.1,0.2313,0.00023,8.60513]
[1780418320019,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320019,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320024,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320057,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320106,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320466,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320613,47.84,67487.47,16.1,0.2316,0.00023,8.61155]
[1780418320700,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418320785,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418320798,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418320853,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418320858,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418320870,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418320906,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418321633,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418321683,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418321720,47.84,67505.96,16.1,0.23579,0.00023,8.69997]
[1780418321712,47.84,67516.18,16.1,0.23813,0.00023,8.74861]
[1780418321765,47.84,67516.18,16.1,0.23813,0.00023,8.74861]
[1780418321897,47.84,67516.18,16.1,0.23813,0.00023,8.74861]
[1780418321909,47.84,67516.18,16.1,0.23813,0.00023,8.74861]
[1780418321921,47.84,67516.18,16.1,0.23813,0.00023,8.74861]
[1780418322169,47.84,67516.18,16.1,0.23813,0.00023,8.74861]
[1780418322301,47.84,67502.78,16.1,0.23507,0.00023,8.68488]
[1780418323140,47.84,67497.32,16.1,0.23383,0.00023,8.65877]
[1780418324121,47.84,67497.32,16.1,0.23383,0.00023,8.65877]
[1780418324165,47.84,67497.32,16.1,0.23383,0.00023,8.65877]
[1780418324969,47.84,67499.32,16.1,0.23429,0.00023,8.66832]
[1780418325002,47.84,67499.32,16.1,0.23429,0.00023,8.66832]
[1780418325551,47.84,67499.32,16.1,0.23429,0.00023,8.66832]
[1780418325666,47.84,67499.32,16.1,0.23429,0.00023,8.66832]
[1780418325913,47.84,67500.77,16.1,0.23461,0.00023,8.67522]
[1780418326144,47.84,67500.77,16.1,0.23461,0.00023,8.67522]
[1780418326588,47.84,67497.71,16.1,0.23392,0.00023,8.66058]
[1780418327227,47.84,67497.71,16.1,0.23392,0.00023,8.66058]
[1780418327433,47.84,67491.11,16.1,0.23242,0.00023,8.62897]
[1780418328029,47.84,67491.11,16.1,0.23242,0.00023,8.62897]
[1780418328175,47.84,67485.4,16.1,0.23113,0.00023,8.60153]
[1780418331500,47.84,67484.25,16.1,0.23088,0.00023,8.59602]
[1780418332297,47.84,67489.15,16.1,0.23198,0.00023,8.61959]
[1780418333210,47.84,67493.57,16.1,0.23298,0.00023,8.64076]
[1780418334743,47.84,67493.57,16.1,0.23298,0.00023,8.64076]
[1780418335086,47.84,67497.02,16.1,0.23376,0.00023,8.65723]
[1780418336724,47.84,67500.51,16.1,0.23455,0.00023,8.67388]
[1780418336747,47.84,67506.29,16.1,0.23587,0.00023,8.70145]
[1780418337516,47.84,67506.29,16.1,0.23587,0.00023,8.70145]
[1780418338573,47.84,67508.61,16.1,0.23639,0.00023,8.71248]
[1780418339754,47.84,67501.42,16.1,0.23474,0.00023,8.67791]
[1780418340499,47.84,67501.42,16.1,0.23474,0.00023,8.67791]
[1780418342288,47.84,67496.79,16.1,0.23368,0.00023,8.65562]
[1780418343839,47.84,67496.79,16.1,0.23368,0.00023,8.65562]
[1780418344080,47.84,67496.8,16.1,0.23368,0.00023,8.65561]
[1780418344178,47.84,67496.8,16.1,0.23368,0.00023,8.65561]
[1780418344300,47.84,67496.8,16.1,0.23368,0.00023,8.65561]
[1780418344420,47.84,67496.8,16.1,0.23368,0.00023,8.65561]
[1780418344459,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418344843,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418344971,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345038,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345200,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345229,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345321,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345372,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345443,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345606,47.84,67482.0,16.1,0.23034,0.00022,8.58459]
[1780418345756,47.83,67447.32,16.1,0.22261,0.00022,8.41632]
[1780418346655,47.83,67447.32,16.1,0.22261,0.00022,8.41632]
[1780418346745,47.83,67443.33,16.1,0.22172,0.00022,8.39676]
[1780418347263,47.83,67443.33,16.1,0.22172,0.00022,8.39676]
[1780418348141,47.83,67446.75,16.1,0.22248,0.00022,8.41343]
[1780418348153,47.83,67446.75,16.1,0.22248,0.00022,8.41343]
[1780418348444,47.83,67446.53,16.1,0.22243,0.00022,8.41229]
[1780418349063,47.83,67446.53,16.1,0.22243,0.00022,8.41229]
[1780418349284,47.83,67446.53,16.1,0.22243,0.00022,8.41229]
[1780418349551,47.83,67446.53,16.1,0.22243,0.00022,8.41229]
[1780418349605,47.83,67446.53,16.1,0.22243,0.00022,8.41229]
[1780418349647,47.83,67446.53,16.1,0.22243,0.00022,8.41229]
[1780418349664,47.83,67438.94,16.1,0.22075,0.00022,8.37518]
[1780418350195,47.83,67438.94,16.1,0.22075,0.00022,8.37518]
[1780418350372,47.83,67448.63,16.1,0.22289,0.00022,8.42253]
[1780418351379,47.83,67452.61,16.1,0.22377,0.00022,8.44194]
[1780418351781,47.83,67452.61,16.1,0.22377,0.00022,8.44194]
[1780418352514,47.83,67452.61,16.1,0.22377,0.00022,8.44194]
[1780418353478,47.83,67454.69,16.1,0.22423,0.00022,8.45206]
[1780418354163,47.83,67455.79,16.1,0.22447,0.00022,8.4574]
[1780418354585,47.83,67455.79,16.1,0.22447,0.00022,8.4574]
[1780418354627,47.83,67457.36,16.1,0.22482,0.00022,8.46501]
[1780418355210,47.83,67457.36,16.1,0.22482,0.00022,8.46501]
[1780418355668,47.83,67457.36,16.1,0.22482,0.00022,8.46501]
[1780418356289,47.83,67459.93,16.1,0.22539,0.00022,8.47756]
[1780418356666,47.83,67461.61,16.1,0.22577,0.00022,8.48575]
[1780418358410,47.83,67461.21,16.1,0.22568,0.00022,8.48376]
[1780418359483,47.83,67457.87,16.1,0.22493,0.00022,8.46748]
[1780418359659,47.83,67460.23,16.1,0.22545,0.00022,8.47892]
[1780418360611,47.83,67460.23,16.1,0.22545,0.00022,8.47892]
[1780418360933,47.83,67462.46,16.1,0.22595,0.00022,8.48974]
[1780418361761,47.83,67462.46,16.1,0.22595,0.00022,8.48974]
[1780418361627,47.83,67474.43,16.1,0.22862,0.00022,8.54768]
[1780418362456,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418362794,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418362806,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418362917,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418363414,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418363616,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418363687,47.83,67484.79,16.1,0.23095,0.00023,8.59758]
[1780418364471,47.83,67474.55,16.1,0.22864,0.00022,8.54805]
[1780418365273,47.83,67474.55,16.1,0.22864,0.00022,8.54805]
[1780418365327,47.83,67474.55,16.1,0.22864,0.00022,8.54805]
[1780418365429,47.83,67474.55,16.1,0.22864,0.00022,8.54805]
[1780418365498,47.83,67474.55,16.1,0.22864,0.00022,8.54805]
[1780418365759,47.83,67474.55,16.1,0.22864,0.00022,8.54805]
[1780418365777,47.83,67463.65,16.1,0.2262,0.00022,8.49525]
[1780418365822,47.83,67463.65,16.1,0.2262,0.00022,8.49525]
[1780418365868,47.83,67463.65,16.1,0.2262,0.00022,8.49525]
[1780418365974,47.83,67463.65,16.1,0.2262,0.00022,8.49525]
[1780418366745,47.83,67463.65,16.1,0.2262,0.00022,8.49525]
[1780418366773,47.83,67463.65,16.1,0.2262,0.00022,8.49525]
[1780418366825,47.83,67463.76,16.1,0.22623,0.00022,8.49577]
[1780418367492,47.83,67468.47,16.1,0.22728,0.00022,8.51862]
[1780418372527,47.83,67472.74,16.1,0.2281,0.00022,8.53193]
[1780418375679,47.83,67478.45,16.1,0.22938,0.00022,8.55942]
[1780418377674,47.83,67470.84,16.1,0.22767,0.00022,8.52256]
[1780418379576,47.83,67476.2,16.1,0.22887,0.00022,8.54844]
[1780418379852,47.83,67476.2,16.1,0.22887,0.00022,8.54844]
[1780418379900,47.83,67476.2,16.1,0.22887,0.00022,8.54844]
[1780418381590,47.83,67484.81,16.1,0.23081,0.00023,8.58999]
[1780418381891,47.83,67484.81,16.1,0.23081,0.00023,8.58999]
[1780418383820,47.83,67487.74,16.1,0.23146,0.00023,8.60403]
[1780418384131,47.83,67487.74,16.1,0.23146,0.00023,8.60403]
[1780418384611,47.83,67493.52,16.1,0.23277,0.00023,8.63174]
[1780418385263,47.83,67493.52,16.1,0.23277,0.00023,8.63174]
[1780418387602,47.83,67497.88,16.1,0.23375,0.00023,8.65249]
[1780418392667,47.82,67500.2,16.1,0.23425,0.00023,8.66304]
[1780418395688,47.82,67506.6,16.1,0.23569,0.00023,8.69328]
[1780418396518,47.82,67506.6,16.1,0.23569,0.00023,8.69328]
[1780418397532,47.82,67506.78,16.1,0.23573,0.00023,8.69401]
[1780418402653,47.81,67502.82,16.1,0.2348,0.00023,8.67452]
[1780418403996,47.81,67501.39,16.1,0.23446,0.00023,8.66749]
[1780418406942,47.8,67501.48,16.1,0.23447,0.00023,8.66762]
[1780418407772,47.8,67506.17,16.1,0.23553,0.00023,8.68995]
[1780418408823,47.8,67506.17,16.1,0.23553,0.00023,8.68995]
[1780418408879,47.8,67508.42,16.1,0.23604,0.00023,8.70058]
[1780418409819,47.8,67510.5,16.1,0.23651,0.00023,8.71043]
[1780418410874,47.8,67510.39,16.1,0.23649,0.00023,8.70985]
[1780418415828,47.8,67506.59,16.1,0.2356,0.00023,8.69144]
[1780418417101,47.8,67506.29,16.1,0.23553,0.00023,8.68997]
[1780418423163,47.8,67504.77,16.1,0.23518,0.00023,8.68255]
[1780418423188,47.8,67504.77,16.1,0.23518,0.00023,8.68255]
[1780418424290,47.8,67505.14,16.1,0.23526,0.00023,8.68429]
[1780418424408,47.8,67505.14,16.1,0.23526,0.00023,8.68429]
[1780418424845,47.79,67509.27,16.1,0.2362,0.00023,8.70389]
[1780418425185,47.79,67522.65,16.1,0.23926,0.00023,8.76741]
[1780418426434,47.79,67522.65,16.1,0.23926,0.00023,8.76741]
[1780418427009,47.79,67523.22,16.1,0.23938,0.00023,8.76987]
[1780418427825,47.79,67516.35,16.1,0.2378,0.00023,8.73722]
[1780418428601,47.79,67516.35,16.1,0.2378,0.00023,8.73722]
[1780418430872,47.79,67521.25,16.1,0.23891,0.00023,8.7602]
[1780418432947,47.79,67515.31,16.1,0.23742,0.00023,8.72461]
[1780418433875,47.79,67515.31,16.1,0.23742,0.00023,8.72461]
[1780418438991,47.78,67515.96,16.1,0.23754,0.00023,8.7272]
[1780418442013,47.78,67522.74,16.1,0.23909,0.00023,8.75911]
[1780418445023,47.78,67521.29,16.1,0.23874,0.00023,8.75204]
[1780418445057,47.78,67521.29,16.1,0.23874,0.00023,8.75204]
[1780418445644,47.78,67521.29,16.1,0.23874,0.00023,8.75204]
[1780418445814,47.78,67521.29,16.1,0.23874,0.00023,8.75204]
[1780418446705,47.77,67532.65,16.1,0.24135,0.00023,8.80545]
[1780418449604,47.77,67536.29,16.1,0.24219,0.00023,8.82248]
[1780418449631,47.77,67536.29,16.1,0.24219,0.00023,8.82248]
[1780418449858,47.77,67536.29,16.1,0.24219,0.00023,8.82248]
[1780418449680,47.77,67537.23,16.1,0.24239,0.00023,8.82667]
[1780418449994,47.77,67537.23,16.1,0.24239,0.00023,8.82667]
[1780418450085,47.77,67537.23,16.1,0.24239,0.00023,8.82667]
[1780418451621,47.77,67540.86,16.1,0.24323,0.00023,8.84368]
[1780418452136,47.77,67542.41,16.1,0.24359,0.00023,8.85089]
[1780418452866,47.77,67542.41,16.1,0.24359,0.00023,8.85089]
[1780418454930,47.77,67542.72,16.1,0.24365,0.00023,8.85217]
[1780418455109,47.77,67547.13,16.1,0.24467,0.00023,8.87271]
[1780418456676,47.77,67547.13,16.1,0.24467,0.00023,8.87271]
[1780418456819,47.77,67547.13,16.1,0.24467,0.00023,8.87271]
[1780418457729,47.76,67555.71,16.1,0.24666,0.00023,8.91254]
[1780418458763,47.76,67559.83,16.1,0.24762,0.00023,8.93163]
[1780418460622,47.76,67559.47,16.1,0.24754,0.00023,8.92996]
[1780418460938,47.76,67560.16,16.1,0.24769,0.00023,8.93306]
[1780418460940,47.76,67560.16,16.1,0.24769,0.00023,8.93306]
[1780418460951,47.76,67560.16,16.1,0.24769,0.00023,8.93306]
[1780418461861,47.76,67560.16,16.1,0.24769,0.00023,8.93306]
[1780418461862,47.76,67560.16,16.1,0.24769,0.00023,8.93306]
[1780418461819,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462147,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462428,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462496,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462505,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462621,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462781,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462886,47.76,67566.12,16.1,0.24908,0.00024,8.96052]
[1780418462860,47.76,67574.41,16.1,0.25104,0.00024,8.99882]
[1780418463057,47.76,67574.41,16.1,0.25104,0.00024,8.99882]
[1780418463194,47.76,67574.41,16.1,0.25104,0.00024,8.99882]
[1780418463569,47.76,67581.71,16.1,0.25276,0.00024,9.03233]
[1780418465344,47.76,67584.48,16.1,0.25341,0.00024,9.04496]
[1780418465386,47.76,67584.48,16.1,0.25341,0.00024,9.04496]
[1780418465714,47.76,67588.35,16.1,0.25433,0.00024,9.06268]
[1780418466260,47.76,67588.35,16.1,0.25433,0.00024,9.06268]
[1780418466941,47.76,67588.35,16.1,0.25433,0.00024,9.06268]
[1780418466956,47.76,67588.35,16.1,0.25433,0.00024,9.06268]
[1780418467841,47.76,67582.43,16.1,0.25292,0.00024,9.03542]
[1780418468859,47.76,67569.58,16.1,0.24988,0.00024,8.97615]
[1780418469490,47.76,67569.58,16.1,0.24988,0.00024,8.97615]
[1780418469607,47.76,67569.58,16.1,0.24988,0.00024,8.97615]
[1780418469803,47.76,67569.58,16.1,0.24988,0.00024,8.97615]
[1780418470896,47.75,67576.02,16.1,0.25139,0.00024,9.00576]
[1780418473924,47.75,67570.53,16.1,0.25009,0.00024,8.98024]
[1780418479343,47.75,67570.24,16.1,0.25,0.00024,8.97863]
[1780418481337,47.75,67570.68,16.1,0.2501,0.00024,8.98061]
[1780418485615,47.74,67569.34,16.1,0.24977,0.00024,8.97406]
[1780418485967,47.74,67569.34,16.1,0.24977,0.00024,8.97406]
[1780418486244,47.74,67569.18,16.1,0.24972,0.00024,8.97312]
[1780418486768,47.74,67569.18,16.1,0.24972,0.00024,8.97312]
[1780418486889,47.74,67569.18,16.1,0.24972,0.00024,8.97312]
[1780418486894,47.73,67559.0,16.1,0.24728,0.00023,8.92485]
[1780418487056,47.73,67559.0,16.1,0.24728,0.00023,8.92485]
[1780418487138,47.73,67559.0,16.1,0.24728,0.00023,8.92485]
[1780418487736,47.73,67546.47,16.1,0.24434,0.00023,8.86623]
[1780418488613,47.73,67546.47,16.1,0.24434,0.00023,8.86623]
[1780418488951,47.73,67542.61,16.1,0.24344,0.00023,8.84807]
[1780418489080,47.73,67542.61,16.1,0.24344,0.00023,8.84807]
[1780418489415,47.73,67542.22,16.1,0.24335,0.00023,8.84624]
[1780418493443,47.72,67547.3,16.1,0.24439,0.00023,8.86245]
[1780418496074,47.72,67544.74,16.1,0.24378,0.00023,8.85009]
[1780418498814,47.72,67546.54,16.1,0.24419,0.00023,8.85838]
[1780418498942,47.72,67554.44,16.1,0.24603,0.00023,8.89525]
[1780418499485,47.72,67564.7,16.1,0.24843,0.00024,8.94301]
[1780418500417,47.72,67564.7,16.1,0.24843,0.00024,8.94301]
[1780418500480,47.72,67564.7,16.1,0.24843,0.00024,8.94301]
[1780418500672,47.72,67564.7,16.1,0.24843,0.00024,8.94301]
[1780418500773,47.71,67567.55,16.1,0.24909,0.00024,8.95594]
[1780418503888,47.71,67567.08,16.1,0.24897,0.00024,8.95354]
[1780418511749,47.69,67569.04,16.1,0.24933,0.00024,8.96066]
[1780418511790,47.69,67569.04,16.1,0.24933,0.00024,8.96066]
[1780418512934,47.69,67569.23,16.1,0.24936,0.00024,8.96142]
[1780418512974,47.69,67569.23,16.1,0.24936,0.00024,8.96142]
[1780418512997,47.69,67569.23,16.1,0.24936,0.00024,8.96142]
[1780418512937,47.67,67562.38,16.1,0.24766,0.00023,8.92791]
[1780418513586,47.67,67555.49,16.1,0.24604,0.00023,8.89563]
[1780418515600,47.67,67547.61,16.1,0.24419,0.00023,8.85862]
[1780418517767,47.66,67543.26,16.1,0.24317,0.00023,8.83794]
[1780418519509,47.66,67543.12,16.1,0.24313,0.00023,8.83723]
[1780418522389,47.66,67544.84,16.1,0.24352,0.00023,8.84516]
[1780418522453,47.66,67544.84,16.1,0.24352,0.00023,8.84516]
[1780418522882,47.66,67538.57,16.1,0.24206,0.00023,8.81553]
[1780418523023,47.66,67538.57,16.1,0.24206,0.00023,8.81553]
[1780418523565,47.66,67538.57,16.1,0.24206,0.00023,8.81553]
[1780418523671,47.66,67532.7,16.1,0.2407,0.00023,8.78771]
[1780418524622,47.66,67532.7,16.1,0.2407,0.00023,8.78771]
[1780418524876,47.66,67532.7,16.1,0.2407,0.00023,8.78771]
[1780418525052,47.66,67529.79,16.1,0.24002,0.00023,8.77387]
[1780418525533,47.66,67529.79,16.1,0.24002,0.00023,8.77387]
[1780418525909,47.66,67518.94,16.1,0.23752,0.00023,8.72229]
[1780418526036,47.66,67518.94,16.1,0.23752,0.00023,8.72229]
[1780418526087,47.66,67518.94,16.1,0.23752,0.00023,8.72229]
[1780418526106,47.66,67518.94,16.1,0.23752,0.00023,8.72229]
[1780418526544,47.66,67518.94,16.1,0.23752,0.00023,8.72229]
[1780418526851,47.66,67495.88,16.1,0.23225,0.00023,8.61187]
[1780418527045,47.66,67495.88,16.1,0.23225,0.00023,8.61187]
[1780418527057,47.66,67495.88,16.1,0.23225,0.00023,8.61187]
[1780418527397,47.66,67495.88,16.1,0.23225,0.00023,8.61187]
[1780418527662,47.66,67495.88,16.1,0.23225,0.00023,8.61187]
[1780418527715,47.66,67495.88,16.1,0.23225,0.00023,8.61187]
[1780418527829,47.66,67475.34,16.1,0.22761,0.00022,8.51256]
[1780418528287,47.66,67475.34,16.1,0.22761,0.00022,8.51256]
[1780418528455,47.66,67475.34,16.1,0.22761,0.00022,8.51256]
[1780418528456,47.66,67475.34,16.1,0.22761,0.00022,8.51256]
[1780418528776,47.66,67470.73,16.1,0.22658,0.00022,8.49023]
[1780418530564,47.66,67467.27,16.1,0.22581,0.00022,8.47345]
[1780418530694,47.66,67467.27,16.1,0.22581,0.00022,8.47345]
[1780418530738,47.66,67467.27,16.1,0.22581,0.00022,8.47345]
[1780418530988,47.66,67463.75,16.1,0.22502,0.00022,8.45637]
[1780418533102,47.66,67465.31,16.1,0.22538,0.00022,8.46409]
[1780418533736,47.66,67465.31,16.1,0.22538,0.00022,8.46409]
[1780418535271,47.66,67462.76,16.1,0.22481,0.00022,8.45177]
[1780418535764,47.66,67469.27,16.1,0.22627,0.00022,8.48356]
[1780418536054,47.66,67469.27,16.1,0.22627,0.00022,8.48356]
[1780418536116,47.66,67469.27,16.1,0.22627,0.00022,8.48356]
[1780418536362,47.66,67469.27,16.1,0.22627,0.00022,8.48356]
[1780418536370,47.66,67469.27,16.1,0.22627,0.00022,8.48356]
[1780418536378,47.66,67469.27,16.1,0.22627,0.00022,8.48356]
[1780418537961,47.66,67470.33,16.1,0.22651,0.00022,8.48875]
[1780418539053,47.66,67465.55,16.1,0.22544,0.00022,8.46554]
[1780418539684,47.66,67465.55,16.1,0.22544,0.00022,8.46554]
[1780418540391,47.66,67466.7,16.1,0.2257,0.00022,8.4712]
[1780418540460,47.66,67466.7,16.1,0.2257,0.00022,8.4712]
[1780418540653,47.66,67466.7,16.1,0.2257,0.00022,8.4712]
[1780418540914,47.66,67472.33,16.1,0.22697,0.00022,8.49864]
[1780418541158,47.66,67472.33,16.1,0.22697,0.00022,8.49864]
[1780418541824,47.66,67472.33,16.1,0.22697,0.00022,8.49864]
[1780418541956,47.67,67479.26,16.1,0.22852,0.00023,8.53233]
[1780418542834,47.67,67485.01,16.1,0.22982,0.00023,8.56022]
[1780418544406,47.67,67485.86,16.1,0.23002,0.00023,8.56436]
[1780418546193,47.67,67486.4,16.1,0.23014,0.00023,8.56701]
[1780418546200,47.67,67486.4,16.1,0.23014,0.00023,8.56701]
[1780418546862,47.67,67481.52,16.1,0.22904,0.00023,8.54343]
[1780418548400,47.67,67479.63,16.1,0.22862,0.00023,8.53432]
[1780418548546,47.67,67479.63,16.1,0.22862,0.00023,8.53432]
[1780418550764,47.67,67482.21,16.1,0.2292,0.00023,8.54691]
[1780418551275,47.67,67480.26,16.1,0.22877,0.00023,8.53751]
[1780418551897,47.67,67485.51,16.1,0.22983,0.00023,8.55569]
[1780418553548,47.67,67488.38,16.1,0.23048,0.00023,8.56958]
[1780418553753,47.67,67488.38,16.1,0.23048,0.00023,8.56958]
[1780418553765,47.67,67488.38,16.1,0.23048,0.00023,8.56958]
[1780418553769,47.67,67488.38,16.1,0.23048,0.00023,8.56958]
[1780418554750,47.67,67490.73,16.1,0.23101,0.00023,8.58094]
[1780418554759,47.67,67490.73,16.1,0.23101,0.00023,8.58094]
[1780418554921,47.67,67495.01,16.1,0.23198,0.00023,8.60156]
[1780418555928,47.67,67489.73,16.1,0.23078,0.00023,8.57609]
[1780418560963,47.67,67489.83,16.1,0.23081,0.00023,8.57661]
[1780418561779,47.67,67489.83,16.1,0.23081,0.00023,8.57661]
[1780418564445,47.67,67486.91,16.1,0.23015,0.00023,8.56255]
[1780418564555,47.67,67486.91,16.1,0.23015,0.00023,8.56255]
[1780418564613,47.67,67486.91,16.1,0.23015,0.00023,8.56255]
[1780418564632,47.67,67486.91,16.1,0.23015,0.00023,8.56255]
[1780418564991,47.67,67479.34,16.1,0.22844,0.00023,8.52593]
[1780418566071,47.67,67474.52,16.1,0.22736,0.00022,8.50261]
[1780418566558,47.67,67474.52,16.1,0.22736,0.00022,8.50261]
[1780418566737,47.67,67474.52,16.1,0.22736,0.00022,8.50261]
[1780418567643,47.67,67473.11,16.1,0.22705,0.00022,8.49585]
[1780418567682,47.67,67473.11,16.1,0.22705,0.00022,8.49585]
[1780418567696,47.67,67473.11,16.1,0.22705,0.00022,8.49585]
[1780418567727,47.67,67473.11,16.1,0.22705,0.00022,8.49585]
[1780418567818,47.67,67473.11,16.1,0.22705,0.00022,8.49585]
[1780418568016,47.67,67478.41,16.1,0.22824,0.00023,8.52163]
[1780418568220,47.67,67478.41,16.1,0.22824,0.00023,8.52163]
[1780418568269,47.67,67478.41,16.1,0.22824,0.00023,8.52163]
[1780418569020,47.67,67484.69,16.1,0.22966,0.00023,8.5521]
[1780418574055,47.67,67488.01,16.1,0.23042,0.00023,8.56825]
[1780418577076,47.67,67482.68,16.1,0.22921,0.00023,8.54255]
[1780418577635,47.67,67482.68,16.1,0.22921,0.00023,8.54255]
[1780418577804,47.67,67482.68,16.1,0.22921,0.00023,8.54255]
[1780418578953,47.68,67477.64,16.1,0.22809,0.00022,8.51825]
[1780418580074,47.68,67473.08,16.1,0.22707,0.00022,8.49622]
[1780418580523,47.68,67473.08,16.1,0.22707,0.00022,8.49622]
[1780418580913,47.68,67469.2,16.1,0.2262,0.00022,8.47739]
[1780418583807,47.68,67472.82,16.1,0.22701,0.00022,8.49505]
[1780418583996,47.68,67472.82,16.1,0.22701,0.00022,8.49505]
[1780418584068,47.68,67474.13,16.1,0.22731,0.00022,8.50145]
[1780418584393,47.68,67483.0,16.1,0.2293,0.00023,8.54445]
[1780418585631,47.68,67492.78,16.1,0.23152,0.00023,8.59172]
[1780418587714,47.68,67493.35,16.1,0.23165,0.00023,8.59445]
[1780418587730,47.68,67493.44,16.1,0.23167,0.00023,8.59486]
[1780418593549,47.67,67494.08,16.1,0.23179,0.00023,8.59747]
[1780418593763,47.67,67494.1,16.1,0.23179,0.00023,8.59756]
[1780418594881,47.67,67487.5,16.1,0.23029,0.00023,8.56558]
[1780418600237,47.67,67485.88,16.1,0.22991,0.00023,8.5575]
[1780418605272,47.67,67485.02,16.1,0.22971,0.00023,8.55311]
[1780418610559,47.67,67485.54,16.1,0.22982,0.00023,8.55545]
[1780418611525,47.66,67484.43,16.1,0.22956,0.00023,8.55004]
[1780418611633,47.66,67484.43,16.1,0.22956,0.00023,8.55004]
[1780418611862,47.66,67484.43,16.1,0.22956,0.00023,8.55004]
[1780418611940,47.66,67486.67,16.1,0.22994,0.00023,8.55349]
[1780418612534,47.66,67495.64,16.1,0.23197,0.00023,8.59676]
[1780418613331,47.66,67502.43,16.1,0.23351,0.00023,8.62931]
[1780418614661,47.66,67502.43,16.1,0.23351,0.00023,8.62931]
[1780418614723,47.66,67502.43,16.1,0.23351,0.00023,8.62931]
[1780418614858,47.66,67502.43,16.1,0.23351,0.00023,8.62931]
[1780418616041,47.66,67502.76,16.1,0.23357,0.00023,8.63062]
[1780418616926,47.66,67505.87,16.1,0.23428,0.00023,8.64554]
[1780418616955,47.66,67505.87,16.1,0.23428,0.00023,8.64554]
[1780418616999,47.66,67509.33,16.1,0.23506,0.00023,8.66179]
[1780418617430,47.66,67514.39,16.1,0.23622,0.00023,8.68598]
[1780418619400,47.66,67516.94,16.1,0.2368,0.00023,8.69803]
[1780418619575,47.65,67518.59,16.1,0.23717,0.00023,8.70577]
[1780418621929,47.65,67524.54,16.1,0.23853,0.00023,8.73386]
[1780418623816,47.65,67527.91,16.1,0.23931,0.00023,8.74987]
[1780418625505,47.65,67534.91,16.1,0.24091,0.00023,8.78264]
[1780418625528,47.65,67539.27,16.1,0.24192,0.00023,8.80323]
[1780418626146,47.65,67539.27,16.1,0.24192,0.00023,8.80323]
[1780418631458,47.64,67541.13,16.1,0.2423,0.00023,8.81101]
[1780418636493,47.63,67544.86,16.1,0.24313,0.00023,8.82771]
[1780418641615,47.62,67543.94,16.1,0.24287,0.00023,8.82263]
[1780418641825,47.62,67543.94,16.1,0.24287,0.00023,8.82263]
[1780418641840,47.62,67538.28,16.1,0.24155,0.00023,8.79574]
[1780418642537,47.62,67529.3,16.1,0.23946,0.00023,8.75306]
[1780418643818,47.61,67524.98,16.1,0.23845,0.00023,8.73234]
[1780418644716,47.61,67524.98,16.1,0.23845,0.00023,8.73234]
[1780418650595,47.61,67521.75,16.1,0.23768,0.00023,8.71648]
[1780418654626,47.61,67525.71,16.1,0.23858,0.00023,8.73507]
[1780418655898,47.61,67525.71,16.1,0.23858,0.00023,8.73507]
[1780418655915,47.61,67525.71,16.1,0.23858,0.00023,8.73507]
[1780418656000,47.6,67525.55,16.1,0.23854,0.00023,8.73414]
[1780418657682,47.6,67527.34,16.1,0.23895,0.00023,8.74265]
[1780418657689,47.6,67527.34,16.1,0.23895,0.00023,8.74265]
[1780418657816,47.6,67527.34,16.1,0.23895,0.00023,8.74265]
[1780418658500,47.6,67528.77,16.1,0.23928,0.00023,8.74941]
[1780418658506,47.6,67528.77,16.1,0.23928,0.00023,8.74941]
[1780418658799,47.6,67528.77,16.1,0.23928,0.00023,8.74941]
[1780418659139,47.6,67539.36,16.1,0.24173,0.00023,8.79955]
[1780418659931,47.6,67539.36,16.1,0.24173,0.00023,8.79955]
[1780418659970,47.6,67539.36,16.1,0.24173,0.00023,8.79955]
[1780418660064,47.6,67543.51,16.1,0.2427,0.00023,8.81905]
[1780418661030,47.6,67547.85,16.1,0.24371,0.00023,8.83946]
[1780418665074,47.6,67552.06,16.1,0.24468,0.00023,8.85901]
[1780418668724,47.6,67548.43,16.1,0.24382,0.00023,8.84175]
[1780418670738,47.6,67552.42,16.1,0.24475,0.00023,8.86039]
[1780418674200,47.59,67554.78,16.1,0.24516,0.00023,8.86394]
[1780418674992,47.59,67545.91,16.1,0.24308,0.00023,8.82213]
[1780418676135,47.59,67541.34,16.1,0.24201,0.00023,8.80049]
[1780418681035,47.59,67539.06,16.1,0.24147,0.00023,8.78953]
[1780418681725,47.59,67540.59,16.1,0.24183,0.00023,8.79672]
[1780418681918,47.59,67536.2,16.1,0.2408,0.00023,8.77588]
[1780418682829,47.59,67531.92,16.1,0.23981,0.00023,8.75554]
[1780418684090,47.59,67531.92,16.1,0.23981,0.00023,8.75554]
[1780418684176,47.59,67531.92,16.1,0.23981,0.00023,8.75554]
[1780418684117,47.59,67530.7,16.1,0.23952,0.00023,8.74973]
[1780418684551,47.59,67530.7,16.1,0.23952,0.00023,8.74973]
[1780418684842,47.59,67526.39,16.1,0.23852,0.00023,8.72916]
[1780418685979,47.59,67522.73,16.1,0.23767,0.00023,8.71167]
[1780418687599,47.59,67522.42,16.1,0.2376,0.00023,8.71015]
[1780418688595,47.58,67522.15,16.1,0.23754,0.00023,8.70883]
[1780418692077,47.58,67524.0,16.1,0.23796,0.00023,8.71753]
[1780418694625,47.58,67521.93,16.1,0.23748,0.00023,8.7076]
[1780418694748,47.58,67521.93,16.1,0.23748,0.00023,8.7076]
[1780418694913,47.58,67520.82,16.1,0.23722,0.00023,8.70231]
[1780418699948,47.58,67520.27,16.1,0.23709,0.00023,8.6997]
[1780418701219,47.58,67520.27,16.1,0.23709,0.00023,8.6997]
[1780418702654,47.58,67520.29,16.1,0.2371,0.00023,8.69977]
[1780418702717,47.58,67520.29,16.1,0.2371,0.00023,8.69977]
[1780418702731,47.58,67520.29,16.1,0.2371,0.00023,8.69977]
[1780418702739,47.58,67520.29,16.1,0.2371,0.00023,8.69977]
[1780418702829,47.58,67520.29,16.1,0.2371,0.00023,8.69977]
[1780418703032,47.58,67520.29,16.1,0.2371,0.00023,8.69977]
[1780418703196,47.58,67530.16,16.1,0.23938,0.00023,8.74679]
[1780418703428,47.58,67530.16,16.1,0.23938,0.00023,8.74679]
[1780418703432,47.58,67530.16,16.1,0.23938,0.00023,8.74679]
[1780418703985,47.58,67541.02,16.1,0.2419,0.00023,8.79822]
[1780418704992,47.58,67545.35,16.1,0.2429,0.00023,8.81857]
[1780418705315,47.58,67545.35,16.1,0.2429,0.00023,8.81857]
[1780418706898,47.58,67543.1,16.1,0.24237,0.00023,8.80785]
[1780418710045,47.58,67544.77,16.1,0.24275,0.00023,8.81544]
[1780418711238,47.58,67545.4,16.1,0.24289,0.00023,8.81822]
[1780418711596,47.58,67545.4,16.1,0.24289,0.00023,8.81822]
[1780418712150,47.58,67555.18,16.1,0.24517,0.00023,8.86419]
[1780418712814,47.58,67555.18,16.1,0.24517,0.00023,8.86419]
[1780418713052,47.57,67562.96,16.1,0.247,0.00024,8.90053]
[1780418716076,47.57,67571.49,16.1,0.24899,0.00024,8.93993]
[1780418718090,47.57,67577.11,16.1,0.2503,0.00024,8.9657]
[1780418718249,47.57,67577.11,16.1,0.2503,0.00024,8.9657]
[1780418719097,47.57,67580.31,16.1,0.25106,0.00024,8.98038]
[1780418719916,47.57,67580.31,16.1,0.25106,0.00024,8.98038]
[1780418720113,47.56,67578.01,16.1,0.2505,0.00024,8.96958]
[1780418722182,47.56,67574.56,16.1,0.24967,0.00024,8.9534]
[1780418722184,47.56,67574.56,16.1,0.24967,0.00024,8.9534]
[1780418722417,47.56,67574.01,16.1,0.24954,0.00024,8.95068]
[1780418723853,47.56,67572.76,16.1,0.24923,0.00024,8.9447]
[1780418724704,47.56,67572.62,16.1,0.24919,0.00024,8.9439]
[1780418725468,47.55,67572.65,16.1,0.24919,0.00024,8.94388]
[1780418728165,47.55,67577.04,16.1,0.2502,0.00024,8.96378]
[1780418728360,47.55,67577.04,16.1,0.2502,0.00024,8.96378]
[1780418728429,47.55,67577.04,16.1,0.2502,0.00024,8.96378]
[1780418728770,47.55,67577.04,16.1,0.2502,0.00024,8.96378]
[1780418728825,47.55,67577.04,16.1,0.2502,0.00024,8.96378]
[1780418729172,47.55,67579.15,16.1,0.2507,0.00024,8.97345]
[1780418729789,47.55,67579.15,16.1,0.2507,0.00024,8.97345]
[1780418729886,47.55,67579.15,16.1,0.2507,0.00024,8.97345]
[1780418731188,47.54,67576.09,16.1,0.24984,0.00024,8.95177]
[1780418736221,47.54,67574.05,16.1,0.24932,0.00024,8.9416]
[1780418738451,47.53,67573.6,16.1,0.2492,0.00024,8.93924]
[1780418738661,47.53,67573.6,16.1,0.2492,0.00024,8.93924]
[1780418738846,47.53,67573.6,16.1,0.2492,0.00024,8.93924]
[1780418739242,47.53,67567.31,16.1,0.2477,0.00024,8.90979]
[1780418741261,47.53,67554.92,16.1,0.24477,0.00023,8.85148]
[1780418745759,47.52,67553.76,16.1,0.24448,0.00023,8.84566]
[1780418746295,47.52,67559.38,16.1,0.24579,0.00024,8.87196]
[1780418747910,47.52,67559.38,16.1,0.24579,0.00024,8.87196]
[1780418747955,47.52,67559.38,16.1,0.24579,0.00024,8.87196]
[1780418748270,47.52,67559.38,16.1,0.24579,0.00024,8.87196]
[1780418748265,47.52,67565.14,16.1,0.24714,0.00024,8.89874]
[1780418748570,47.52,67565.14,16.1,0.24714,0.00024,8.89874]
[1780418749193,47.52,67565.14,16.1,0.24714,0.00024,8.89874]
[1780418749173,47.52,67571.29,16.1,0.24859,0.00024,8.92737]
[1780418749327,47.52,67580.26,16.1,0.25072,0.00024,8.96905]
[1780418750999,47.52,67580.26,16.1,0.25072,0.00024,8.96905]
[1780418751009,47.52,67580.26,16.1,0.25072,0.00024,8.96905]
[1780418751089,47.52,67580.26,16.1,0.25072,0.00024,8.96905]
[1780418751187,47.52,67580.26,16.1,0.25072,0.00024,8.96905]
[1780418751223,47.52,67585.42,16.1,0.25194,0.00024,8.99279]
[1780418751399,47.52,67585.42,16.1,0.25194,0.00024,8.99279]
[1780418751905,47.52,67585.42,16.1,0.25194,0.00024,8.99279]
[1780418752128,47.52,67590.35,16.1,0.25311,0.00024,9.01547]
[1780418757688,47.51,67587.88,16.1,0.25249,0.00024,9.0036]
[1780418758075,47.51,67582.32,16.1,0.25117,0.00024,8.97783]
[1780418759507,47.51,67579.54,16.1,0.2505,0.00024,8.96489]
[1780418759556,47.51,67579.54,16.1,0.2505,0.00024,8.96489]
[1780418759754,47.51,67579.54,16.1,0.2505,0.00024,8.96489]
[1780418760159,47.51,67585.18,16.1,0.25184,0.00024,8.99097]
[1780418760928,47.51,67592.29,16.1,0.25354,0.00024,9.02377]
[1780418763077,47.51,67592.03,16.1,0.25347,0.00024,9.02249]
[1780418763205,47.51,67592.03,16.1,0.25347,0.00024,9.02249]
[1780418763220,47.51,67592.03,16.1,0.25347,0.00024,9.02249]
[1780418763224,47.51,67592.03,16.1,0.25347,0.00024,9.02249]
[1780418769354,47.51,67592.69,16.1,0.25362,0.00024,9.02529]
[1780418772600,47.51,67594.33,16.1,0.254,0.00024,9.03271]
[1780418773086,47.5,67594.35,16.1,0.254,0.00024,9.03271]
[1780418773866,47.5,67594.35,16.1,0.254,0.00024,9.03271]
[1780418774004,47.5,67594.35,16.1,0.254,0.00024,9.03271]
[1780418774077,47.5,67594.35,16.1,0.254,0.00024,9.03271]
[1780418774179,47.5,67595.98,16.1,0.25439,0.00024,9.04016]
[1780418775295,47.5,67601.35,16.1,0.25568,0.00024,9.06473]
[1780418775520,47.5,67601.35,16.1,0.25568,0.00024,9.06473]
[1780418775877,47.5,67601.35,16.1,0.25568,0.00024,9.06473]
[1780418776127,47.5,67601.35,16.1,0.25568,0.00024,9.06473]
[1780418776385,47.5,67604.1,16.1,0.25633,0.00024,9.07724]
[1780418777276,47.5,67604.1,16.1,0.25633,0.00024,9.07724]
[1780418777694,47.5,67606.33,16.1,0.25687,0.00024,9.08742]
[1780418777738,47.5,67606.33,16.1,0.25687,0.00024,9.08742]
[1780418777818,47.5,67606.33,16.1,0.25687,0.00024,9.08742]
[1780418778309,47.5,67606.33,16.1,0.25687,0.00024,9.08742]
[1780418778219,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778339,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778409,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778692,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778710,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778816,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778830,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418778877,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418779182,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418779197,47.5,67612.25,16.1,0.25829,0.00024,9.11432]
[1780418779267,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779432,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779520,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779619,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779784,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779797,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779898,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418779954,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418780087,47.5,67629.17,16.1,0.26238,0.00024,9.19076]
[1780418780162,47.5,67640.68,16.1,0.26519,0.00024,9.24234]
[1780418781048,47.5,67649.74,16.1,0.26741,0.00025,9.28262]
[1780418781327,47.5,67649.74,16.1,0.26741,0.00025,9.28262]
[1780418781337,47.5,67649.74,16.1,0.26741,0.00025,9.28262]
[1780418781392,47.5,67649.74,16.1,0.26741,0.00025,9.28262]
[1780418781412,47.5,67649.74,16.1,0.26741,0.00025,9.28262]
[1780418781548,47.5,67649.74,16.1,0.26741,0.00025,9.28262]
[1780418782255,47.5,67655.67,16.1,0.26886,0.00025,9.3088]
[1780418782883,47.5,67655.67,16.1,0.26886,0.00025,9.3088]
[1780418783960,47.5,67653.21,16.1,0.26825,0.00025,9.29786]
[1780418784014,47.5,67651.9,16.1,0.26793,0.00025,9.292]
[1780418785028,47.5,67651.9,16.1,0.26793,0.00025,9.292]
[1780418785290,47.5,67651.9,16.1,0.26793,0.00025,9.292]
[1780418785748,47.5,67652.46,16.1,0.26806,0.00025,9.29443]
[1780418786066,47.5,67652.46,16.1,0.26806,0.00025,9.29443]
[1780418786086,47.5,67652.46,16.1,0.26806,0.00025,9.29443]
[1780418786252,47.5,67652.46,16.1,0.26806,0.00025,9.29443]
[1780418786271,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418786867,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418786893,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418786947,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418787126,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418787168,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418787183,47.5,67658.31,16.1,0.2695,0.00025,9.32021]
[1780418787216,47.49,67666.6,16.1,0.27154,0.00025,9.35655]
[1780418787496,47.49,67666.6,16.1,0.27154,0.00025,9.35655]
[1780418787812,47.49,67666.6,16.1,0.27154,0.00025,9.35655]
[1780418788094,47.49,67666.6,16.1,0.27154,0.00025,9.35655]
[1780418788240,47.49,67657.07,16.1,0.26918,0.00025,9.31455]
[1780418789124,47.49,67657.07,16.1,0.26918,0.00025,9.31455]
[1780418789234,47.49,67659.32,16.1,0.26973,0.00025,9.32438]
[1780418789621,47.49,67662.86,16.1,0.27061,0.00025,9.33996]
[1780418792280,47.49,67666.69,16.1,0.27143,0.00025,9.3495]
[1780418792294,47.49,67667.88,16.1,0.27171,0.00025,9.3546]
[1780418792375,47.49,67667.88,16.1,0.27171,0.00025,9.3546]
[1780418792566,47.49,67667.88,16.1,0.27171,0.00025,9.3546]
[1780418792907,47.49,67667.88,16.1,0.27171,0.00025,9.3546]
[1780418793141,47.49,67678.08,16.1,0.27424,0.00025,9.39904]
[1780418793349,47.49,67678.08,16.1,0.27424,0.00025,9.39904]
[1780418793789,47.49,67678.08,16.1,0.27424,0.00025,9.39904]
[1780418793972,47.49,67678.08,16.1,0.27424,0.00025,9.39904]
[1780418794097,47.49,67678.08,16.1,0.27424,0.00025,9.39904]
[1780418794192,47.49,67678.08,16.1,0.27424,0.00025,9.39904]
[1780418794301,47.49,67695.24,16.1,0.27853,0.00025,9.47318]
[1780418794506,47.49,67695.24,16.1,0.27853,0.00025,9.47318]
[1780418794573,47.49,67695.24,16.1,0.27853,0.00025,9.47318]
[1780418794653,47.49,67695.24,16.1,0.27853,0.00025,9.47318]
[1780418795205,47.48,67683.84,16.1,0.27567,0.00025,9.42386]
[1780418795495,47.48,67683.84,16.1,0.27567,0.00025,9.42386]
[1780418795815,47.48,67683.84,16.1,0.27567,0.00025,9.42386]
[1780418796826,47.48,67681.16,16.1,0.27499,0.00025,9.41215]
[1780418797314,47.48,67690.55,16.1,0.27733,0.00025,9.45266]
[1780418798272,47.48,67701.61,16.1,0.2801,0.00025,9.50002]
[1780418803334,47.47,67701.17,16.1,0.27996,0.00025,9.49769]
[1780418804817,47.47,67701.02,16.1,0.27992,0.00025,9.49697]
[1780418804919,47.47,67696.53,16.1,0.27879,0.00025,9.47774]
[1780418805513,47.47,67696.53,16.1,0.27879,0.00025,9.47774]
[1780418806208,47.47,67687.07,16.1,0.27641,0.00025,9.43675]
[1780418806697,47.47,67687.07,16.1,0.27641,0.00025,9.43675]
[1780418806814,47.47,67687.07,16.1,0.27641,0.00025,9.43675]
[1780418807141,47.47,67685.95,16.1,0.27612,0.00025,9.43187]
[1780418807938,47.47,67692.78,16.1,0.27783,0.00025,9.46134]
[1780418809864,47.47,67696.52,16.1,0.27876,0.00025,9.47726]
[1780418814690,47.46,67699.7,16.1,0.27953,0.00025,9.49046]
[1780418815016,47.46,67699.7,16.1,0.27953,0.00025,9.49046]
[1780418815020,47.46,67699.7,16.1,0.27953,0.00025,9.49046]
[1780418815201,47.46,67699.7,16.1,0.27953,0.00025,9.49046]
[1780418815217,47.46,67706.57,16.1,0.28126,0.00025,9.51969]
[1780418815690,47.46,67706.57,16.1,0.28126,0.00025,9.51969]
[1780418815702,47.46,67706.57,16.1,0.28126,0.00025,9.51969]
[1780418815772,47.46,67706.57,16.1,0.28126,0.00025,9.51969]
[1780418816008,47.46,67706.57,16.1,0.28126,0.00025,9.51969]
[1780418816315,47.46,67717.12,16.1,0.28391,0.00025,9.56434]
[1780418817326,47.46,67721.6,16.1,0.28505,0.00025,9.58316]
[1780418817677,47.46,67721.6,16.1,0.28505,0.00025,9.58316]
[1780418818556,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418818993,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819054,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819088,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819112,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819126,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819174,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819194,47.46,67721.37,16.1,0.28499,0.00025,9.58219]
[1780418819307,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418819570,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418819647,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418819803,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418819957,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418820038,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418820128,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418820139,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418820215,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418820298,47.46,67718.39,16.1,0.28423,0.00025,9.56955]
[1780418820328,47.46,67678.33,16.1,0.27417,0.00025,9.39788]
[1780418820470,47.46,67678.33,16.1,0.27417,0.00025,9.39788]
[1780418821354,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418821409,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418821568,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418821579,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418821604,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418821817,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418822062,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418822445,47.45,67662.32,16.1,0.27019,0.00025,9.32756]
[1780418822581,47.45,67652.94,16.1,0.26787,0.00025,9.28607]
[1780418822711,47.45,67652.94,16.1,0.26787,0.00025,9.28607]
[1780418823288,47.45,67638.52,16.1,0.26433,0.00024,9.22164]
[1780418823817,47.45,67638.52,16.1,0.26433,0.00024,9.22164]
[1780418824210,47.45,67632.1,16.1,0.26275,0.00024,9.19271]
[1780418824699,47.45,67632.1,16.1,0.26275,0.00024,9.19271]
[1780418824732,47.45,67632.1,16.1,0.26275,0.00024,9.19271]
[1780418824928,47.45,67632.1,16.1,0.26275,0.00024,9.19271]
[1780418825310,47.45,67628.79,16.1,0.26194,0.00024,9.17773]
[1780418825446,47.45,67628.79,16.1,0.26194,0.00024,9.17773]
[1780418825899,47.45,67627.57,16.1,0.26164,0.00024,9.1721]
[1780418826530,47.45,67627.57,16.1,0.26164,0.00024,9.1721]
[1780418827118,47.45,67627.57,16.1,0.26164,0.00024,9.1721]
[1780418827805,47.44,67628.41,16.1,0.26183,0.00024,9.17571]
[1780418828188,47.44,67628.41,16.1,0.26183,0.00024,9.17571]
[1780418828308,47.44,67628.41,16.1,0.26183,0.00024,9.17571]
[1780418829196,47.44,67621.01,16.1,0.26001,0.00024,9.14189]
[1780418831107,47.44,67621.36,16.1,0.26009,0.00024,9.14333]
[1780418832948,47.43,67628.28,16.1,0.26175,0.00024,9.17415]
[1780418833912,47.43,67628.28,16.1,0.26175,0.00024,9.17415]
[1780418833953,47.43,67628.28,16.1,0.26175,0.00024,9.17415]
[1780418834027,47.43,67628.28,16.1,0.26175,0.00024,9.17415]
[1780418834318,47.43,67629.06,16.1,0.26193,0.00024,9.17749]
[1780418834546,47.43,67629.06,16.1,0.26193,0.00024,9.17749]
[1780418835370,47.43,67636.45,16.1,0.26372,0.00024,9.21063]
[1780418837119,47.43,67632.52,16.1,0.26275,0.00024,9.19265]
[1780418840635,47.42,67631.65,16.1,0.26251,0.00024,9.18834]
[1780418841749,47.42,67630.42,16.1,0.2622,0.00024,9.18267]
[1780418841979,47.42,67630.42,16.1,0.2622,0.00024,9.18267]
[1780418843191,47.42,67624.01,16.1,0.26063,0.00024,9.15346]
[1780418843981,47.42,67624.01,16.1,0.26063,0.00024,9.15346]
[1780418844319,47.41,67620.19,16.1,0.2597,0.00024,9.13604]
[1780418845179,47.41,67612.75,16.1,0.25789,0.00024,9.10211]
[1780418847904,47.41,67611.79,16.1,0.25766,0.00024,9.09764]
[1780418847942,47.41,67611.79,16.1,0.25766,0.00024,9.09764]
[1780418848014,47.41,67611.79,16.1,0.25766,0.00024,9.09764]
[1780418848039,47.41,67611.79,16.1,0.25766,0.00024,9.09764]
[1780418848154,47.41,67611.79,16.1,0.25766,0.00024,9.09764]
[1780418848186,47.41,67610.63,16.1,0.25737,0.00024,9.09231]
[1780418848646,47.41,67610.63,16.1,0.25737,0.00024,9.09231]
[1780418848649,47.41,67610.63,16.1,0.25737,0.00024,9.09231]
[1780418849071,47.41,67610.63,16.1,0.25737,0.00024,9.09231]
[1780418849126,47.41,67610.63,16.1,0.25737,0.00024,9.09231]
[1780418850332,47.41,67615.03,16.1,0.25843,0.00024,9.11223]
[1780418851106,47.41,67615.03,16.1,0.25843,0.00024,9.11223]
[1780418853089,47.41,67616.73,16.1,0.25871,0.00024,9.11264]
[1780418853191,47.41,67614.27,16.1,0.25811,0.00024,9.10134]
[1780418853672,47.41,67614.27,16.1,0.25811,0.00024,9.10134]
[1780418853732,47.41,67614.27,16.1,0.25811,0.00024,9.10134]
[1780418853836,47.41,67614.27,16.1,0.25811,0.00024,9.10134]
[1780418853935,47.41,67614.27,16.1,0.25811,0.00024,9.10134]
[1780418854159,47.41,67606.45,16.1,0.25622,0.00024,9.06556]
[1780418855358,47.41,67602.89,16.1,0.25536,0.00024,9.04915]
[1780418857225,47.41,67603.12,16.1,0.25541,0.00024,9.05015]
[1780418857283,47.4,67603.22,16.1,0.25543,0.00024,9.05055]
[1780418858599,47.4,67603.18,16.1,0.25542,0.00024,9.05031]
[1780418863417,47.4,67605.0,16.1,0.25585,0.00024,9.05853]
[1780418863694,47.4,67607.48,16.1,0.25645,0.00024,9.06986]
[1780418864196,47.4,67611.56,16.1,0.25743,0.00024,9.08848]
[1780418868110,47.4,67614.53,16.1,0.25814,0.00024,9.10198]
[1780418868230,47.4,67614.53,16.1,0.25814,0.00024,9.10198]
[1780418868236,47.4,67614.53,16.1,0.25814,0.00024,9.10198]
[1780418868494,47.4,67613.62,16.1,0.25792,0.00024,9.09781]
[1780418868541,47.4,67613.62,16.1,0.25792,0.00024,9.09781]
[1780418869231,47.4,67605.05,16.1,0.25585,0.00024,9.05856]
[1780418869516,47.4,67605.05,16.1,0.25585,0.00024,9.05856]
[1780418870238,47.4,67599.74,16.1,0.25457,0.00024,9.03405]
[1780418870770,47.4,67599.74,16.1,0.25457,0.00024,9.03405]
[1780418871245,47.4,67602.51,16.1,0.25523,0.00024,9.04672]
[1780418871624,47.4,67602.51,16.1,0.25523,0.00024,9.04672]
[1780418872252,47.4,67607.5,16.1,0.25643,0.00024,9.06962]
[1780418872535,47.4,67607.5,16.1,0.25643,0.00024,9.06962]
[1780418872675,47.4,67607.5,16.1,0.25643,0.00024,9.06962]
[1780418873012,47.4,67607.5,16.1,0.25643,0.00024,9.06962]
[1780418874436,47.4,67604.87,16.1,0.2558,0.00024,9.05753]
[1780418874452,47.4,67604.87,16.1,0.2558,0.00024,9.05753]
[1780418875179,47.4,67604.87,16.1,0.2558,0.00024,9.05753]
[1780418875273,47.4,67601.99,16.1,0.2551,0.00024,9.04428]
[1780418877193,47.4,67599.95,16.1,0.25461,0.00024,9.03483]
[1780418877288,47.4,67594.42,16.1,0.25328,0.00024,9.00929]
[1780418878295,47.4,67589.54,16.1,0.25211,0.00024,8.98667]
[1780418879635,47.39,67590.86,16.1,0.25242,0.00024,8.99276]
[1780418880173,47.39,67590.86,16.1,0.25242,0.00024,8.99276]
[1780418880309,47.4,67594.54,16.1,0.2533,0.00024,9.00977]
[1780418880820,47.4,67594.54,16.1,0.2533,0.00024,9.00977]
[1780418881302,47.4,67594.54,16.1,0.2533,0.00024,9.00977]
[1780418881395,47.4,67600.34,16.1,0.2547,0.00024,9.0365]
[1780418881552,47.4,67600.34,16.1,0.2547,0.00024,9.0365]
[1780418882433,47.39,67607.52,16.1,0.25642,0.00024,9.06944]
[1780418882911,47.39,67607.52,16.1,0.25642,0.00024,9.06944]
[1780418883334,47.39,67612.77,16.1,0.25769,0.00024,9.09345]
[1780418883564,47.39,67612.77,16.1,0.25769,0.00024,9.09345]
[1780418883719,47.39,67612.77,16.1,0.25769,0.00024,9.09345]
[1780418884341,47.39,67616.6,16.1,0.25862,0.00024,9.11087]
[1780418885348,47.39,67620.32,16.1,0.25952,0.00024,9.12776]
[1780418885813,47.39,67620.32,16.1,0.25952,0.00024,9.12776]
[1780418886355,47.39,67624.1,16.1,0.26043,0.00024,9.14485]
[1780418887362,47.39,67627.65,16.1,0.26129,0.00024,9.16086]
[1780418888369,47.39,67627.65,16.1,0.26129,0.00024,9.16086]
[1780418888371,47.39,67629.76,16.1,0.2618,0.00024,9.17031]
[1780418889381,47.39,67634.44,16.1,0.26294,0.00024,9.19131]
[1780418890266,47.39,67634.44,16.1,0.26294,0.00024,9.19131]
[1780418890426,47.39,67637.96,16.1,0.26379,0.00024,9.20706]
[1780418890836,47.39,67637.96,16.1,0.26379,0.00024,9.20706]
[1780418891407,47.39,67643.14,16.1,0.26506,0.00025,9.23019]
[1780418891601,47.39,67643.14,16.1,0.26506,0.00025,9.23019]
[1780418891612,47.39,67643.14,16.1,0.26506,0.00025,9.23019]
[1780418892251,47.39,67643.14,16.1,0.26506,0.00025,9.23019]
[1780418892254,47.39,67643.14,16.1,0.26506,0.00025,9.23019]
[1780418892410,47.39,67650.14,16.1,0.26677,0.00025,9.26137]
[1780418894552,47.38,67651.17,16.1,0.26702,0.00025,9.26582]
[1780418896813,47.38,67652.64,16.1,0.26737,0.00025,9.2721]
[1780418896886,47.38,67652.64,16.1,0.26737,0.00025,9.2721]
[1780418897445,47.38,67657.6,16.1,0.26858,0.00025,9.29404]
[1780418898137,47.38,67657.6,16.1,0.26858,0.00025,9.29404]
[1780418898452,47.38,67665.58,16.1,0.27056,0.00025,9.32925]
[1780418898803,47.38,67665.58,16.1,0.27056,0.00025,9.32925]
[1780418899098,47.38,67665.58,16.1,0.27056,0.00025,9.32925]
[1780418899164,47.38,67665.58,16.1,0.27056,0.00025,9.32925]
[1780418899169,47.38,67665.58,16.1,0.27056,0.00025,9.32925]
[1780418899813,47.38,67665.58,16.1,0.27056,0.00025,9.32925]
[1780418899965,47.38,67672.13,16.1,0.27218,0.00025,9.35798]
[1780418901166,47.38,67672.13,16.1,0.27218,0.00025,9.35798]
[1780418902064,47.38,67675.41,16.1,0.27299,0.00025,9.37229]
[1780418902205,47.38,67679.49,16.1,0.274,0.00025,9.39005]
[1780418903027,47.38,67679.49,16.1,0.274,0.00025,9.39005]
[1780418905877,47.37,67685.02,16.1,0.27537,0.00025,9.41383]
[1780418906071,47.37,67685.02,16.1,0.27537,0.00025,9.41383]
[1780418906379,47.37,67685.02,16.1,0.27537,0.00025,9.41383]
[1780418906801,47.37,67685.03,16.1,0.27536,0.00025,9.41376]
[1780418907175,47.37,67685.03,16.1,0.27536,0.00025,9.41376]
[1780418907320,47.37,67694.81,16.1,0.27781,0.00025,9.45598]
[1780418908241,47.37,67694.81,16.1,0.27781,0.00025,9.45598]
[1780418908241,47.37,67694.81,16.1,0.27781,0.00025,9.45598]
[1780418908464,47.37,67699.28,16.1,0.27892,0.00025,9.47513]
[1780418908566,47.37,67699.28,16.1,0.27892,0.00025,9.47513]
[1780418909456,47.37,67699.28,16.1,0.27892,0.00025,9.47513]
[1780418909312,47.37,67695.31,16.1,0.27792,0.00025,9.45793]
[1780418909598,47.37,67695.31,16.1,0.27792,0.00025,9.45793]
[1780418910451,47.37,67695.31,16.1,0.27792,0.00025,9.45793]
[1780418910460,47.36,67690.65,16.1,0.27674,0.00025,9.43763]
[1780418910787,47.36,67686.39,16.1,0.27567,0.00025,9.41917]
[1780418911803,47.36,67686.39,16.1,0.27567,0.00025,9.41917]
[1780418911819,47.36,67683.66,16.1,0.27487,0.00025,9.40018]
[1780418912837,47.36,67683.66,16.1,0.27487,0.00025,9.40018]
[1780418913528,47.36,67684.57,16.1,0.2751,0.00025,9.40409]
[1780418914047,47.36,67684.57,16.1,0.2751,0.00025,9.40409]
[1780418914339,47.36,67684.57,16.1,0.2751,0.00025,9.40409]
[1780418914368,47.36,67684.57,16.1,0.2751,0.00025,9.40409]
[1780418914451,47.36,67684.57,16.1,0.2751,0.00025,9.40409]
[1780418916346,47.36,67688.35,16.1,0.27604,0.00025,9.42039]
[1780418916406,47.36,67695.93,16.1,0.27793,0.00025,9.4531]
[1780418916730,47.36,67695.93,16.1,0.27793,0.00025,9.4531]
[1780418916824,47.36,67700.78,16.1,0.27915,0.00025,9.47387]
[1780418918069,47.36,67700.78,16.1,0.27915,0.00025,9.47387]
[1780418919973,47.36,67701.19,16.1,0.27924,0.00025,9.4754]
[1780418920926,47.35,67699.95,16.1,0.27892,0.00025,9.46995]
[1780418920931,47.35,67695.94,16.1,0.2779,0.00025,9.45258]
[1780418922491,47.35,67694.31,16.1,0.27749,0.00025,9.44545]
[1780418922636,47.35,67694.31,16.1,0.27749,0.00025,9.44545]
[1780418924235,47.35,67692.36,16.1,0.27699,0.00025,9.43693]
[1780418926310,47.35,67690.02,16.1,0.2764,0.00025,9.42665]
[1780418926319,47.35,67690.02,16.1,0.2764,0.00025,9.42665]
[1780418926914,47.35,67684.94,16.1,0.27512,0.00025,9.40445]
[1780418927870,47.35,67684.94,16.1,0.27512,0.00025,9.40445]
[1780418928566,47.35,67683.12,16.1,0.27466,0.00025,9.39648]
[1780418929184,47.35,67683.12,16.1,0.27466,0.00025,9.39648]
[1780418931688,47.34,67687.62,16.1,0.27577,0.00025,9.41585]
[1780418937359,47.34,67685.99,16.1,0.27535,0.00025,9.40853]
[1780418937696,47.34,67684.52,16.1,0.27498,0.00025,9.40209]
[1780418937762,47.34,67684.52,16.1,0.27498,0.00025,9.40209]
[1780418937782,47.34,67684.52,16.1,0.27498,0.00025,9.40209]
[1780418938002,47.34,67684.52,16.1,0.27498,0.00025,9.40209]
[1780418938253,47.34,67682.61,16.1,0.2745,0.00025,9.39372]
[1780418939033,47.34,67676.19,16.1,0.27289,0.00025,9.36562]
[1780418939545,47.34,67676.19,16.1,0.27289,0.00025,9.36562]
[1780418939695,47.34,67676.19,16.1,0.27289,0.00025,9.36562]
[1780418940266,47.34,67676.19,16.1,0.27289,0.00025,9.36562]
[1780418940353,47.34,67676.19,16.1,0.27289,0.00025,9.36562]
[1780418940435,47.34,67672.04,16.1,0.27186,0.00025,9.3474]
[1780418940895,47.34,67672.04,16.1,0.27186,0.00025,9.3474]
[1780418941195,47.34,67672.04,16.1,0.27186,0.00025,9.3474]
[1780418941647,47.34,67672.51,16.1,0.27197,0.00025,9.34941]
[1780418941983,47.34,67672.51,16.1,0.27197,0.00025,9.34941]
[1780418942316,47.34,67672.51,16.1,0.27197,0.00025,9.34941]
[1780418945570,47.33,67675.46,16.1,0.27268,0.00025,9.36194]
[1780418945813,47.33,67675.46,16.1,0.27268,0.00025,9.36194]
[1780418945879,47.33,67675.46,16.1,0.27268,0.00025,9.36194]
[1780418945981,47.33,67680.24,16.1,0.27387,0.00025,9.38274]
[1780418947419,47.33,67680.24,16.1,0.27387,0.00025,9.38274]
[1780418948965,47.33,67684.84,16.1,0.27501,0.00025,9.40263]
[1780418954862,47.32,67686.06,16.1,0.27527,0.00025,9.40723]
[1780418955748,47.32,67686.06,16.1,0.27527,0.00025,9.40723]
[1780418959004,47.31,67681.69,16.1,0.27416,0.00025,9.38791]
[1780418959064,47.31,67681.69,16.1,0.27416,0.00025,9.38791]
[1780418959192,47.31,67682.63,16.1,0.27439,0.00025,9.39193]
[1780418959648,47.31,67682.63,16.1,0.27439,0.00025,9.39193]
[1780418959967,47.31,67682.63,16.1,0.27439,0.00025,9.39193]
[1780418960438,47.31,67682.63,16.1,0.27439,0.00025,9.39193]
[1780418960189,47.31,67690.93,16.1,0.27647,0.00025,9.42799]
[1780418960905,47.31,67694.62,16.1,0.27739,0.00025,9.44389]
[1780418961682,47.31,67694.62,16.1,0.27739,0.00025,9.44389]
[1780418964845,47.31,67692.35,16.1,0.27681,0.00025,9.43382]
[1780418965987,47.31,67693.45,16.1,0.27708,0.00025,9.4385]
[1780418967061,47.31,67693.86,16.1,0.27718,0.00025,9.4402]
[1780418967071,47.31,67693.86,16.1,0.27718,0.00025,9.4402]
[1780418968303,47.3,67691.19,16.1,0.2765,0.00025,9.42855]
[1780418968320,47.3,67691.19,16.1,0.2765,0.00025,9.42855]
[1780418968404,47.3,67686.6,16.1,0.27535,0.00025,9.40855]
[1780418968881,47.3,67686.6,16.1,0.27535,0.00025,9.40855]
[1780418969027,47.3,67686.6,16.1,0.27535,0.00025,9.40855]
[1780418969297,47.3,67686.6,16.1,0.27535,0.00025,9.40855]
[1780418969397,47.3,67682.91,16.1,0.27442,0.00025,9.39242]
[1780418970438,47.3,67682.91,16.1,0.27442,0.00025,9.39242]
[1780418970418,47.3,67678.11,16.1,0.27322,0.00025,9.3714]
[1780418970576,47.3,67678.11,16.1,0.27322,0.00025,9.3714]
[1780418972465,47.3,67676.32,16.1,0.27277,0.00025,9.36355]
[1780418972813,47.3,67676.04,16.1,0.27258,0.00025,9.3552]
[1780418973497,47.3,67676.04,16.1,0.27258,0.00025,9.3552]
[1780418973188,47.3,67682.47,16.1,0.27419,0.00025,9.38331]
[1780418973544,47.3,67682.47,16.1,0.27419,0.00025,9.38331]
[1780418973582,47.3,67682.47,16.1,0.27419,0.00025,9.38331]
[1780418973587,47.3,67682.47,16.1,0.27419,0.00025,9.38331]
[1780418973996,47.3,67689.89,16.1,0.27605,0.00025,9.41559]
[1780418974586,47.3,67689.89,16.1,0.27605,0.00025,9.41559]
[1780418975482,47.3,67696.35,16.1,0.27767,0.00025,9.4435]
[1780418975538,47.3,67696.35,16.1,0.27767,0.00025,9.4435]
[1780418977031,47.3,67697.17,16.1,0.27787,0.00025,9.44696]
[1780418977098,47.3,67697.17,16.1,0.27787,0.00025,9.44696]
[1780418977217,47.3,67697.17,16.1,0.27787,0.00025,9.44696]
[1780418977219,47.3,67697.17,16.1,0.27787,0.00025,9.44696]
[1780418977786,47.3,67695.82,16.1,0.27752,0.00025,9.44103]
[1780418978100,47.3,67695.82,16.1,0.27752,0.00025,9.44103]
[1780418978164,47.3,67695.82,16.1,0.27752,0.00025,9.44103]
[1780418978254,47.3,67688.85,16.1,0.27577,0.00025,9.41074]
[1780418978905,47.3,67688.85,16.1,0.27577,0.00025,9.41074]
[1780418979542,47.3,67683.0,16.1,0.2743,0.00025,9.3852]
[1780418979546,47.3,67683.0,16.1,0.2743,0.00025,9.3852]
[1780418979656,47.3,67683.0,16.1,0.2743,0.00025,9.3852]
[1780418979671,47.3,67683.0,16.1,0.2743,0.00025,9.3852]
[1780418979752,47.3,67683.0,16.1,0.2743,0.00025,9.3852]
[1780418980042,47.29,67675.15,16.1,0.27233,0.00025,9.3508]
[1780418984301,47.29,67674.97,16.1,0.27229,0.00025,9.35001]
[1780418984318,47.29,67674.97,16.1,0.27229,0.00025,9.35001]
[1780418984527,47.29,67674.97,16.1,0.27229,0.00025,9.35001]
[1780418984781,47.29,67674.91,16.1,0.27227,0.00025,9.34974]
[1780418985143,47.29,67670.88,16.1,0.27127,0.00025,9.33196]
[1780418985577,47.29,67670.88,16.1,0.27127,0.00025,9.33196]
[1780418986071,47.29,67670.88,16.1,0.27127,0.00025,9.33196]
[1780418987212,47.29,67669.51,16.1,0.27092,0.00025,9.32584]
[1780418988933,47.29,67671.92,16.1,0.27151,0.00025,9.33629]
[1780418989118,47.29,67671.92,16.1,0.27151,0.00025,9.33629]
[1780418989202,47.29,67672.54,16.1,0.27166,0.00025,9.33892]
[1780418990051,47.29,67672.54,16.1,0.27166,0.00025,9.33892]
[1780418992383,47.29,67680.48,16.1,0.27363,0.00025,9.3736]
[1780418994573,47.29,67679.81,16.1,0.27346,0.00025,9.37052]
[1780418994588,47.29,67679.81,16.1,0.27346,0.00025,9.37052]
[1780418994695,47.29,67679.81,16.1,0.27346,0.00025,9.37052]
[1780418995389,47.29,67679.81,16.1,0.27346,0.00025,9.37052]
[1780418995493,47.29,67679.81,16.1,0.27346,0.00025,9.37052]
[1780418995495,47.28,67669.16,16.1,0.2708,0.00025,9.32364]
[1780418995688,47.28,67669.16,16.1,0.2708,0.00025,9.32364]
[1780418996329,47.28,67669.16,16.1,0.2708,0.00025,9.32364]
[1780418996427,47.28,67659.55,16.1,0.26841,0.00025,9.28103]
[1780418998360,47.28,67657.13,16.1,0.26781,0.00025,9.27023]
[1780418998459,47.28,67657.13,16.1,0.26781,0.00025,9.27023]
[1780418998978,47.28,67656.21,16.1,0.26758,0.00025,9.2661]
[1780418999613,47.28,67654.88,16.1,0.26725,0.00025,9.26015]
[1780418999943,47.28,67654.88,16.1,0.26725,0.00025,9.26015]
[1780419000388,47.28,67654.88,16.1,0.26725,0.00025,9.26015]
[1780419000729,47.28,67654.33,16.1,0.26711,0.00025,9.25768]
[1780419000771,47.28,67654.33,16.1,0.26711,0.00025,9.25768]
[1780419000883,47.28,67654.33,16.1,0.26711,0.00025,9.25768]
[1780419001205,47.28,67654.33,16.1,0.26711,0.00025,9.25768]
[1780419001256,47.28,67654.33,16.1,0.26711,0.00025,9.25768]
[1780419001557,47.28,67647.12,16.1,0.26533,0.00025,9.22543]
[1780419002199,47.28,67642.37,16.1,0.26416,0.00025,9.204]
[1780419002615,47.28,67642.37,16.1,0.26416,0.00025,9.204]
[1780419003529,47.28,67642.37,16.1,0.26416,0.00025,9.204]
[1780419003883,47.28,67639.96,16.1,0.26356,0.00025,9.19308]
[1780419004588,47.28,67637.52,16.1,0.26296,0.00025,9.18201]
[1780419007087,47.28,67637.41,16.1,0.26293,0.00025,9.18141]
[1780419007091,47.28,67637.41,16.1,0.26293,0.00025,9.18141]
[1780419007093,47.28,67637.41,16.1,0.26293,0.00025,9.18141]
[1780419008315,47.28,67639.47,16.1,0.26343,0.00025,9.19065]
[1780419008773,47.28,67638.52,16.1,0.26319,0.00025,9.1863]
[1780419009103,47.28,67638.52,16.1,0.26319,0.00025,9.1863]
[1780419009197,47.28,67638.52,16.1,0.26319,0.00025,9.1863]
[1780419009231,47.28,67638.52,16.1,0.26319,0.00025,9.1863]
[1780419009468,47.28,67645.79,16.1,0.26497,0.00025,9.21895]
[1780419009815,47.28,67645.79,16.1,0.26497,0.00025,9.21895]
[1780419010255,47.27,67650.06,16.1,0.26602,0.00025,9.23802]
[1780419011262,47.27,67654.13,16.1,0.26702,0.00025,9.25616]
[1780419013054,47.27,67653.29,16.1,0.26681,0.00025,9.25234]
[1780419013276,47.27,67647.68,16.1,0.26543,0.00025,9.22718]
[1780419014613,47.27,67644.73,16.1,0.2647,0.00025,9.21389]
[1780419014791,47.27,67644.73,16.1,0.2647,0.00025,9.21389]
[1780419015145,47.27,67644.73,16.1,0.2647,0.00025,9.21389]
[1780419015290,47.27,67645.03,16.1,0.26477,0.00025,9.21524]
[1780419016763,47.27,67644.87,16.1,0.26473,0.00025,9.21443]
[1780419017222,47.27,67644.87,16.1,0.26473,0.00025,9.21443]
[1780419017244,47.27,67644.87,16.1,0.26473,0.00025,9.21443]
[1780419017407,47.27,67644.87,16.1,0.26473,0.00025,9.21443]
[1780419017816,47.27,67643.59,16.1,0.26441,0.00025,9.2086]
[1780419018312,47.27,67634.37,16.1,0.26214,0.00024,9.16695]
[1780419018702,47.27,67634.37,16.1,0.26214,0.00024,9.16695]
[1780419019179,47.27,67634.37,16.1,0.26214,0.00024,9.16695]
[1780419019320,47.27,67626.31,16.1,0.26017,0.00024,9.13032]
[1780419020100,47.27,67626.31,16.1,0.26017,0.00024,9.13032]
[1780419020121,47.27,67626.31,16.1,0.26017,0.00024,9.13032]
[1780419020147,47.27,67626.31,16.1,0.26017,0.00024,9.13032]
[1780419020163,47.27,67626.31,16.1,0.26017,0.00024,9.13032]
[1780419020504,47.27,67626.31,16.1,0.26017,0.00024,9.13032]
[1780419020488,47.27,67625.17,16.1,0.25989,0.00024,9.12511]
[1780419020900,47.27,67625.17,16.1,0.25989,0.00024,9.12511]
[1780419021325,47.27,67625.17,16.1,0.25989,0.00024,9.12511]
[1780419021574,47.27,67617.45,16.1,0.258,0.00024,9.0898]
[1780419021974,47.27,67617.45,16.1,0.258,0.00024,9.0898]
[1780419022511,47.27,67606.17,16.1,0.25527,0.00024,9.03795]
[1780419023693,47.27,67603.8,16.1,0.25469,0.00024,9.027]
[1780419024277,47.27,67603.8,16.1,0.25469,0.00024,9.027]
[1780419026164,47.27,67604.01,16.1,0.25474,0.00024,9.02794]
[1780419026543,47.27,67604.01,16.1,0.25474,0.00024,9.02794]
[1780419026586,47.26,67599.68,16.1,0.2537,0.00024,9.00792]
[1780419027380,47.26,67594.36,16.1,0.25242,0.00024,8.98328]
[1780419028387,47.26,67590.26,16.1,0.25143,0.00024,8.9642]
[1780419028662,47.26,67590.26,16.1,0.25143,0.00024,8.9642]
[1780419029591,47.26,67590.26,16.1,0.25143,0.00024,8.9642]
[1780419029757,47.26,67587.25,16.1,0.25071,0.00024,8.95017]
[1780419029881,47.26,67587.25,16.1,0.25071,0.00024,8.95017]
[1780419030137,47.26,67587.25,16.1,0.25071,0.00024,8.95017]
[1780419030515,47.26,67596.13,16.1,0.25284,0.00024,8.99144]
[1780419030887,47.26,67596.13,16.1,0.25284,0.00024,8.99144]
[1780419031408,47.26,67601.48,16.1,0.254,0.00024,9.00893]
[1780419031814,47.26,67601.48,16.1,0.254,0.00024,9.00893]
[1780419032415,47.26,67607.67,16.1,0.2555,0.00024,9.03744]
[1780419035614,47.26,67606.41,16.1,0.25519,0.00024,9.03154]
[1780419036884,47.26,67609.0,16.1,0.25581,0.00024,9.04343]
[1780419036889,47.26,67609.0,16.1,0.25581,0.00024,9.04343]
[1780419036932,47.26,67609.0,16.1,0.25581,0.00024,9.04343]
[1780419036949,47.26,67609.0,16.1,0.25581,0.00024,9.04343]
[1780419037520,47.26,67609.0,16.1,0.25581,0.00024,9.04343]
[1780419037562,47.26,67609.0,16.1,0.25581,0.00024,9.04343]
[1780419037536,47.26,67614.14,16.1,0.25706,0.00024,9.06702]
[1780419037835,47.26,67614.14,16.1,0.25706,0.00024,9.06702]
[1780419037838,47.26,67614.14,16.1,0.25706,0.00024,9.06702]
[1780419037893,47.26,67614.14,16.1,0.25706,0.00024,9.06702]
[1780419038459,47.26,67620.76,16.1,0.25866,0.00024,9.09727]
[1780419039589,47.26,67620.76,16.1,0.25866,0.00024,9.09727]
[1780419039651,47.26,67622.38,16.1,0.25905,0.00024,9.10461]
[1780419040083,47.26,67622.38,16.1,0.25905,0.00024,9.10461]
[1780419040100,47.26,67622.38,16.1,0.25905,0.00024,9.10461]
[1780419041796,47.26,67626.67,16.1,0.26009,0.00024,9.12396]
[1780419042238,47.26,67626.67,16.1,0.26009,0.00024,9.12396]
[1780419042487,47.26,67626.67,16.1,0.26009,0.00024,9.12396]
[1780419042547,47.26,67628.0,16.1,0.26041,0.00024,9.1299]
[1780419043106,47.26,67628.0,16.1,0.26041,0.00024,9.1299]
[1780419043495,47.25,67632.53,16.1,0.26151,0.00024,9.15035]
[1780419045141,47.25,67632.77,16.1,0.26156,0.00024,9.15137]
[1780419046643,47.25,67630.83,16.1,0.26108,0.00024,9.14241]
[1780419046981,47.25,67630.83,16.1,0.26108,0.00024,9.14241]
[1780419047631,47.25,67630.83,16.1,0.26108,0.00024,9.14241]
[1780419047523,47.25,67626.33,16.1,0.25998,0.00024,9.12187]
[1780419048530,47.25,67616.02,16.1,0.25746,0.00024,9.07471]
[1780419048737,47.25,67616.02,16.1,0.25746,0.00024,9.07471]
[1780419050231,47.25,67613.63,16.1,0.25688,0.00024,9.0637]
[1780419050846,47.25,67616.22,16.1,0.25751,0.00024,9.07557]
[1780419050945,47.25,67616.22,16.1,0.25751,0.00024,9.07557]
[1780419052816,47.25,67615.05,16.1,0.25722,0.00024,9.0702]
[1780419053197,47.25,67615.05,16.1,0.25722,0.00024,9.0702]
[1780419054272,47.25,67617.72,16.1,0.25787,0.00024,9.08243]
[1780419054371,47.25,67617.72,16.1,0.25787,0.00024,9.08243]
[1780419054400,47.25,67617.72,16.1,0.25787,0.00024,9.08243]
[1780419054419,47.25,67617.72,16.1,0.25787,0.00024,9.08243]
[1780419054478,47.25,67617.72,16.1,0.25787,0.00024,9.08243]
[1780419054516,47.25,67617.72,16.1,0.25787,0.00024,9.08243]
[1780419054708,47.25,67620.09,16.1,0.25845,0.00024,9.09327]
[1780419054714,47.25,67620.09,16.1,0.25845,0.00024,9.09327]
[1780419054780,47.25,67620.09,16.1,0.25845,0.00024,9.09327]
[1780419055435,47.25,67620.09,16.1,0.25845,0.00024,9.09327]
[1780419055502,47.25,67620.09,16.1,0.25845,0.00024,9.09327]
[1780419055511,47.25,67620.09,16.1,0.25845,0.00024,9.09327]
[1780419056113,47.25,67617.39,16.1,0.25779,0.00024,9.0809]
[1780419056591,47.25,67613.39,16.1,0.25682,0.00024,9.06254]
[1780419056895,47.25,67613.39,16.1,0.25682,0.00024,9.06254]
[1780419059572,47.25,67613.05,16.1,0.25673,0.00024,9.06097]
[1780419060693,47.25,67614.83,16.1,0.25717,0.00024,9.06915]
[1780419060989,47.25,67614.83,16.1,0.25717,0.00024,9.06915]
[1780419061096,47.25,67614.83,16.1,0.25717,0.00024,9.06915]
[1780419061274,47.25,67614.83,16.1,0.25717,0.00024,9.06915]
[1780419061302,47.25,67614.83,16.1,0.25717,0.00024,9.06915]
[1780419061573,47.25,67614.83,16.1,0.25717,0.00024,9.06915]
[1780419061627,47.25,67610.88,16.1,0.25621,0.00024,9.05098]
[1780419062121,47.25,67610.88,16.1,0.25621,0.00024,9.05098]
[1780419063407,47.25,67609.29,16.1,0.25582,0.00024,9.0436]
[1780419063641,47.25,67611.9,16.1,0.25645,0.00024,9.05556]
[1780419063747,47.25,67611.9,16.1,0.25645,0.00024,9.05556]
[1780419065003,47.25,67613.33,16.1,0.25679,0.00024,9.06211]
[1780419068713,47.25,67615.11,16.1,0.25722,0.00024,9.07015]
[1780419070271,47.24,67615.2,16.1,0.25724,0.00024,9.07051]
[1780419070644,47.24,67611.2,16.1,0.25627,0.00024,9.0521]
[1780419071243,47.24,67611.2,16.1,0.25627,0.00024,9.0521]
[1780419071588,47.24,67610.62,16.1,0.25612,0.00024,9.04939]
[1780419072951,47.24,67610.78,16.1,0.25616,0.00024,9.05008]
[1780419073655,47.24,67610.78,16.1,0.25616,0.00024,9.05008]
[1780419074195,47.24,67610.82,16.1,0.25617,0.00024,9.05023]
[1780419076475,47.24,67611.45,16.1,0.25631,0.00024,9.05304]
[1780419082105,47.24,67610.89,16.1,0.25617,0.00024,9.05022]
[1780419083257,47.24,67611.36,16.1,0.25628,0.00024,9.05235]
[1780419085157,47.24,67611.08,16.1,0.25621,0.00024,9.05098]
[1780419085315,47.24,67611.08,16.1,0.25621,0.00024,9.05098]
[1780419086389,47.24,67611.32,16.1,0.25626,0.00024,9.05205]
[1780419086430,47.24,67611.32,16.1,0.25626,0.00024,9.05205]
[1780419086435,47.24,67611.32,16.1,0.25626,0.00024,9.05205]
[1780419086658,47.24,67615.25,16.1,0.25721,0.00024,9.07005]
[1780419087304,47.24,67619.87,16.1,0.25833,0.00024,9.09115]
[1780419088146,47.24,67619.87,16.1,0.25833,0.00024,9.09115]
[1780419088505,47.24,67624.71,16.1,0.25951,0.00024,9.11317]
[1780419090450,47.23,67626.0,16.1,0.25982,0.00024,9.11895]
[1780419090462,47.23,67626.0,16.1,0.25982,0.00024,9.11895]
[1780419090599,47.23,67626.0,16.1,0.25982,0.00024,9.11895]
[1780419091334,47.23,67626.08,16.1,0.25983,0.00024,9.11921]
[1780419091436,47.23,67621.85,16.1,0.25867,0.00024,9.09264]
[1780419092183,47.23,67616.86,16.1,0.25746,0.00024,9.06971]
[1780419092693,47.23,67616.86,16.1,0.25746,0.00024,9.06971]
[1780419092742,47.23,67616.86,16.1,0.25746,0.00024,9.06971]
[1780419093765,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094293,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094489,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094554,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094568,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094582,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094599,47.23,67615.3,16.1,0.25707,0.00024,9.0625]
[1780419094603,47.23,67611.43,16.1,0.25613,0.00024,9.04467]
[1780419094828,47.23,67611.43,16.1,0.25613,0.00024,9.04467]
[1780419095467,47.23,67618.68,16.1,0.25789,0.00024,9.0779]
[1780419095867,47.23,67625.69,16.1,0.2596,0.00024,9.10992]
[1780419097650,47.23,67625.69,16.1,0.2596,0.00024,9.10992]
[1780419099221,47.23,67629.78,16.1,0.26059,0.00024,9.12844]
[1780419101293,47.23,67627.12,16.1,0.25994,0.00024,9.11622]
[1780419104619,47.22,67626.74,16.1,0.25983,0.00024,9.11433]
[1780419104652,47.22,67626.74,16.1,0.25983,0.00024,9.11433]
[1780419105501,47.22,67625.78,16.1,0.2596,0.00024,9.10991]
[1780419105522,47.22,67625.78,16.1,0.2596,0.00024,9.10991]
[1780419105556,47.22,67625.78,16.1,0.2596,0.00024,9.10991]
[1780419105704,47.22,67625.78,16.1,0.2596,0.00024,9.10991]
[1780419105776,47.22,67625.78,16.1,0.2596,0.00024,9.10991]
[1780419105787,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419105792,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419105792,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419105804,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419105913,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419105987,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106070,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106260,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106268,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106401,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106409,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106418,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106432,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106461,47.22,67625.85,16.1,0.25961,0.00024,9.11019]
[1780419106498,47.22,67606.75,16.1,0.25496,0.00024,9.02248]
[1780419107132,47.22,67606.75,16.1,0.25496,0.00024,9.02248]
[1780419107436,47.22,67606.75,16.1,0.25496,0.00024,9.02248]
[1780419107640,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419107762,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419107771,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419108173,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419108176,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419108219,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419108254,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419108285,47.22,67569.54,16.1,0.24603,0.00024,8.84866]
[1780419108409,47.22,67553.94,16.1,0.24233,0.00024,8.77475]
[1780419108954,47.22,67553.94,16.1,0.24233,0.00024,8.77475]
[1780419110448,47.22,67551.63,16.1,0.24179,0.00024,8.76366]
[1780419110486,47.22,67551.57,16.1,0.24177,0.00024,8.76329]
[1780419111145,47.22,67551.57,16.1,0.24177,0.00024,8.76329]
[1780419113105,47.22,67552.22,16.1,0.24192,0.00024,8.76636]
[1780419113138,47.22,67552.22,16.1,0.24192,0.00024,8.76636]
[1780419113365,47.22,67552.22,16.1,0.24192,0.00024,8.76636]
[1780419113825,47.22,67550.47,16.1,0.24151,0.00024,8.75801]
[1780419113846,47.22,67550.47,16.1,0.24151,0.00024,8.75801]
[1780419113848,47.22,67550.47,16.1,0.24151,0.00024,8.75801]
[1780419114701,47.22,67550.47,16.1,0.24151,0.00024,8.75801]
[1780419114709,47.22,67555.93,16.1,0.24279,0.00024,8.78398]
[1780419116161,47.22,67554.12,16.1,0.24236,0.00024,8.77534]
[1780419117804,47.22,67552.5,16.1,0.24198,0.00024,8.76759]
[1780419119036,47.21,67560.11,16.1,0.24377,0.00024,8.80369]
[1780419119722,47.21,67560.11,16.1,0.24377,0.00024,8.80369]
[1780419119800,47.21,67560.11,16.1,0.24377,0.00024,8.80369]
[1780419120601,47.21,67561.54,16.1,0.24411,0.00024,8.81041]
[1780419122380,47.21,67561.49,16.1,0.24409,0.00024,8.81012]
[1780419122428,47.21,67561.49,16.1,0.24409,0.00024,8.81012]
[1780419122434,47.21,67561.49,16.1,0.24409,0.00024,8.81012]
[1780419122458,47.21,67561.49,16.1,0.24409,0.00024,8.81012]
[1780419122737,47.21,67558.63,16.1,0.24342,0.00024,8.79652]
[1780419122755,47.21,67558.63,16.1,0.24342,0.00024,8.79652]
[1780419122758,47.21,67558.63,16.1,0.24342,0.00024,8.79652]
[1780419122780,47.21,67558.63,16.1,0.24342,0.00024,8.79652]
[1780419123064,47.21,67567.42,16.1,0.2455,0.00024,8.83808]
[1780419124037,47.21,67567.42,16.1,0.2455,0.00024,8.83808]
[1780419124203,47.21,67571.87,16.1,0.24655,0.00024,8.85906]
[1780419125440,47.21,67571.87,16.1,0.24655,0.00024,8.85906]
[1780419126048,47.21,67572.29,16.1,0.24665,0.00024,8.86094]
[1780419126649,47.21,67572.29,16.1,0.24665,0.00024,8.86094]
[1780419126851,47.21,67569.42,16.1,0.24596,0.00024,8.84731]
[1780419127501,47.21,67562.74,16.1,0.24437,0.00024,8.81565]
[1780419129267,47.21,67566.4,16.1,0.24522,0.00024,8.8327]
[1780419134490,47.2,67567.54,16.1,0.24546,0.00024,8.8375]
[1780419136700,47.2,67571.74,16.1,0.24644,0.00024,8.85687]
[1780419137166,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419137876,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419137880,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138167,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138496,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138602,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138605,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138605,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138660,47.19,67566.3,16.1,0.24514,0.00024,8.83103]
[1780419138650,47.19,67559.73,16.1,0.24357,0.00024,8.79977]
[1780419138907,47.19,67559.73,16.1,0.24357,0.00024,8.79977]
[1780419139278,47.19,67559.73,16.1,0.24357,0.00024,8.79977]
[1780419139652,47.19,67547.47,16.1,0.24068,0.00024,8.74136]
[1780419140634,47.19,67541.19,16.1,0.23921,0.00023,8.71131]
[1780419142047,47.19,67541.98,16.1,0.23939,0.00023,8.71511]
[1780419144135,47.19,67541.92,16.1,0.23938,0.00023,8.71478]
[1780419144341,47.19,67541.92,16.1,0.23938,0.00023,8.71478]
[1780419144345,47.19,67541.92,16.1,0.23938,0.00023,8.71478]
[1780419144417,47.19,67541.92,16.1,0.23938,0.00023,8.71478]
[1780419144593,47.19,67541.92,16.1,0.23938,0.00023,8.71478]
[1780419144633,47.19,67541.92,16.1,0.23938,0.00023,8.71478]
[1780419144717,47.19,67540.04,16.1,0.23894,0.00023,8.70574]
[1780419145316,47.19,67540.04,16.1,0.23894,0.00023,8.70574]
[1780419145415,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419145748,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419146009,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419146270,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419146396,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419146485,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419146597,47.19,67534.76,16.1,0.2377,0.00023,8.6803]
[1780419146734,47.19,67528.41,16.1,0.23621,0.00023,8.64966]
[1780419147099,47.19,67528.41,16.1,0.23621,0.00023,8.64966]
[1780419147100,47.19,67528.41,16.1,0.23621,0.00023,8.64966]
[1780419147294,47.19,67528.41,16.1,0.23621,0.00023,8.64966]
[1780419147339,47.19,67528.41,16.1,0.23621,0.00023,8.64966]
[1780419147708,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148218,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148335,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148367,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148392,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148540,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148614,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148620,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148676,47.19,67518.75,16.1,0.23397,0.00023,8.60294]
[1780419148678,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419148766,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419148942,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419149034,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419149104,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419149385,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419149398,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419149514,47.19,67509.09,16.1,0.23174,0.00023,8.55607]
[1780419149748,47.19,67500.04,16.1,0.22965,0.00023,8.51186]
[1780419150261,47.19,67496.01,16.1,0.22873,0.00023,8.49211]
[1780419152251,47.19,67498.29,16.1,0.22912,0.00023,8.49591]
[1780419152586,47.19,67498.29,16.1,0.22912,0.00023,8.49591]
[1780419152694,47.19,67498.29,16.1,0.22912,0.00023,8.49591]
[1780419152873,47.19,67498.2,16.1,0.2291,0.00023,8.49543]
[1780419152934,47.19,67498.2,16.1,0.2291,0.00023,8.49543]
[1780419153281,47.19,67493.3,16.1,0.22798,0.00023,8.47142]
[1780419153894,47.19,67493.3,16.1,0.22798,0.00023,8.47142]
[1780419154009,47.19,67493.3,16.1,0.22798,0.00023,8.47142]
[1780419154140,47.19,67493.3,16.1,0.22798,0.00023,8.47142]
[1780419154482,47.19,67484.51,16.1,0.22598,0.00023,8.42827]
[1780419157751,47.19,67481.65,16.1,0.22533,0.00023,8.4143]
[1780419159830,47.19,67483.19,16.1,0.22569,0.00023,8.42205]
[1780419160202,47.19,67483.19,16.1,0.22569,0.00023,8.42205]
[1780419160667,47.19,67483.19,16.1,0.22569,0.00023,8.42205]
[1780419160898,47.19,67480.62,16.1,0.22511,0.00023,8.40945]
[1780419161408,47.19,67479.66,16.1,0.22489,0.00023,8.40478]
[1780419163356,47.19,67489.18,16.1,0.22705,0.00023,8.45155]
[1780419163974,47.19,67489.18,16.1,0.22705,0.00023,8.45155]
[1780419166012,47.19,67491.87,16.1,0.22766,0.00023,8.46459]
[1780419166566,47.19,67491.87,16.1,0.22766,0.00023,8.46459]
[1780419168194,47.19,67490.96,16.1,0.22745,0.00023,8.46001]
[1780419168643,47.19,67483.52,16.1,0.22575,0.00023,8.42341]
[1780419169666,47.19,67483.52,16.1,0.22575,0.00023,8.42341]
[1780419170405,47.18,67475.4,16.1,0.2239,0.00023,8.38325]
[1780419171494,47.18,67475.4,16.1,0.2239,0.00023,8.38325]
[1780419171558,47.18,67475.4,16.1,0.2239,0.00023,8.38325]
[1780419171684,47.18,67475.4,16.1,0.2239,0.00023,8.38325]
[1780419171996,47.18,67474.63,16.1,0.22373,0.00023,8.37941]
[1780419172422,47.18,67465.48,16.1,0.22166,0.00022,8.33412]
[1780419173100,47.18,67465.48,16.1,0.22166,0.00022,8.33412]
[1780419173554,47.18,67465.48,16.1,0.22166,0.00022,8.33412]
[1780419173698,47.18,67458.8,16.1,0.22016,0.00022,8.30096]
[1780419173823,47.18,67458.8,16.1,0.22016,0.00022,8.30096]
[1780419176266,47.18,67453.54,16.1,0.21899,0.00022,8.27486]
[1780419176355,47.18,67453.54,16.1,0.21899,0.00022,8.27486]
[1780419176559,47.18,67453.54,16.1,0.21899,0.00022,8.27486]
[1780419176661,47.18,67455.36,16.1,0.2194,0.00022,8.28396]
[1780419177455,47.19,67463.4,16.1,0.2212,0.00022,8.32395]
[1780419178438,47.19,67463.4,16.1,0.2212,0.00022,8.32395]
[1780419178647,47.19,67463.4,16.1,0.2212,0.00022,8.32395]
[1780419178862,47.19,67463.4,16.1,0.2212,0.00022,8.32395]
[1780419178759,47.19,67466.04,16.1,0.2218,0.00022,8.33706]
[1780419179015,47.19,67466.04,16.1,0.2218,0.00022,8.33706]
[1780419179760,47.19,67466.04,16.1,0.2218,0.00022,8.33706]
[1780419179473,47.19,67459.21,16.1,0.22026,0.00022,8.30315]
[1780419179807,47.19,67459.21,16.1,0.22026,0.00022,8.30315]
[1780419179852,47.19,67459.21,16.1,0.22026,0.00022,8.30315]
[1780419179923,47.19,67459.21,16.1,0.22026,0.00022,8.30315]
[1780419181143,47.19,67458.28,16.1,0.22005,0.00022,8.29853]
[1780419181421,47.19,67458.28,16.1,0.22005,0.00022,8.29853]
[1780419181434,47.19,67458.28,16.1,0.22005,0.00022,8.29853]
[1780419183695,47.19,67460.23,16.1,0.22049,0.00022,8.30822]
[1780419187678,47.18,67459.63,16.1,0.22036,0.00022,8.30521]
[1780419190459,47.18,67461.15,16.1,0.22069,0.00022,8.31267]
[1780419190551,47.18,67460.64,16.1,0.22057,0.00022,8.31005]
[1780419193127,47.18,67464.13,16.1,0.22135,0.00022,8.32721]
[1780419194100,47.18,67460.92,16.1,0.22062,0.00022,8.31119]
[1780419194543,47.18,67460.92,16.1,0.22062,0.00022,8.31119]
[1780419194580,47.18,67457.3,16.1,0.21981,0.00022,8.29313]
[1780419195100,47.18,67457.3,16.1,0.21981,0.00022,8.29313]
[1780419195739,47.18,67453.52,16.1,0.21896,0.00022,8.27426]
[1780419196213,47.18,67453.52,16.1,0.21896,0.00022,8.27426]
[1780419196652,47.18,67453.52,16.1,0.21896,0.00022,8.27426]
[1780419197147,47.18,67455.16,16.1,0.21932,0.00022,8.28232]
[1780419200572,47.18,67458.69,16.1,0.2201,0.00022,8.29967]
[1780419200837,47.18,67458.69,16.1,0.2201,0.00022,8.29967]
[1780419200674,47.18,67450.39,16.1,0.21825,0.00022,8.2583]
[1780419201804,47.18,67441.31,16.1,0.21622,0.00022,8.21286]
[1780419202941,47.17,67440.88,16.1,0.21612,0.00022,8.21063]
[1780419202943,47.17,67440.88,16.1,0.21612,0.00022,8.21063]
[1780419203991,47.17,67439.63,16.1,0.21584,0.00022,8.20436]
[1780419204649,47.17,67435.92,16.1,0.21502,0.00022,8.18576]
[1780419206213,47.17,67433.42,16.1,0.21447,0.00022,8.17318]
[1780419207037,47.17,67434.38,16.1,0.21468,0.00022,8.17795]
[1780419207040,47.17,67434.38,16.1,0.21468,0.00022,8.17795]
[1780419207670,47.17,67434.55,16.1,0.21471,0.00022,8.17878]
[1780419210996,47.17,67435.27,16.1,0.21486,0.00022,8.18204]
[1780419211806,47.17,67444.26,16.1,0.21671,0.00022,8.21943]
[1780419212797,47.17,67449.21,16.1,0.21781,0.00022,8.24415]
[1780419214895,47.17,67448.27,16.1,0.21759,0.00022,8.23917]
[1780419215104,47.17,67448.27,16.1,0.21759,0.00022,8.23917]
[1780419215113,47.17,67448.27,16.1,0.21759,0.00022,8.23917]
[1780419215174,47.17,67448.27,16.1,0.21759,0.00022,8.23917]
[1780419215726,47.16,67455.64,16.1,0.21923,0.00022,8.27575]
[1780419216733,47.16,67460.36,16.1,0.22029,0.00022,8.29921]
[1780419216849,47.16,67460.36,16.1,0.22029,0.00022,8.29921]
[1780419217743,47.16,67460.36,16.1,0.22029,0.00022,8.29921]
[1780419218219,47.16,67463.69,16.1,0.22103,0.00022,8.31569]
[1780419218646,47.16,67463.69,16.1,0.22103,0.00022,8.31569]
[1780419218651,47.16,67463.69,16.1,0.22103,0.00022,8.31569]
[1780419218748,47.16,67470.82,16.1,0.22263,0.00023,8.35094]
[1780419219575,47.16,67470.82,16.1,0.22263,0.00023,8.35094]
[1780419219607,47.16,67470.82,16.1,0.22263,0.00023,8.35094]
[1780419219756,47.16,67475.62,16.1,0.22371,0.00023,8.37458]
[1780419221771,47.16,67481.43,16.1,0.22501,0.00023,8.40295]
[1780419222430,47.16,67481.43,16.1,0.22501,0.00023,8.40295]
[1780419223045,47.16,67482.23,16.1,0.22519,0.00023,8.40671]
[1780419223480,47.16,67482.23,16.1,0.22519,0.00023,8.40671]
[1780419223806,47.16,67478.2,16.1,0.22426,0.00023,8.38665]
[1780419224790,47.15,67474.02,16.1,0.22331,0.00023,8.36581]
[1780419225798,47.15,67480.0,16.1,0.22466,0.00023,8.39518]
[1780419229825,47.15,67484.44,16.1,0.22563,0.00023,8.4164]
[1780419231543,47.14,67484.33,16.1,0.2256,0.00023,8.41567]
[1780419231840,47.14,67485.67,16.1,0.22589,0.00023,8.42197]
[1780419232144,47.14,67485.67,16.1,0.22589,0.00023,8.42197]
[1780419232814,47.14,67485.67,16.1,0.22589,0.00023,8.42197]
[1780419237132,47.14,67487.53,16.1,0.22629,0.00023,8.43063]
[1780419237133,47.14,67487.53,16.1,0.22629,0.00023,8.43063]
[1780419239599,47.13,67484.89,16.1,0.22568,0.00023,8.41738]
[1780419239909,47.13,67484.88,16.1,0.22567,0.00023,8.41722]
[1780419239958,47.13,67484.88,16.1,0.22567,0.00023,8.41722]
[1780419240911,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419240913,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241261,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241315,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241440,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241472,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241623,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241794,47.13,67484.77,16.1,0.22564,0.00023,8.41657]
[1780419241650,47.13,67480.47,16.1,0.22466,0.00023,8.39526]
[1780419241925,47.13,67480.47,16.1,0.22466,0.00023,8.39526]
[1780419242145,47.13,67480.47,16.1,0.22466,0.00023,8.39526]
[1780419242440,47.13,67486.21,16.1,0.22596,0.00023,8.42346]
[1780419244909,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419244978,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245010,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245079,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245162,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245425,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245431,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245458,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245741,47.13,67488.77,16.1,0.22653,0.00023,8.43581]
[1780419245790,47.13,67489.21,16.1,0.22662,0.00023,8.43784]
[1780419246501,47.13,67489.21,16.1,0.22662,0.00023,8.43784]
[1780419246798,47.13,67497.78,16.1,0.22858,0.00023,8.47993]
[1780419248859,47.13,67499.73,16.1,0.22903,0.00023,8.48945]
[1780419247957,47.13,67506.04,16.1,0.23048,0.00023,8.52027]
[1780419249278,47.13,67506.04,16.1,0.23048,0.00023,8.52027]
[1780419251099,47.12,67508.18,16.1,0.23096,0.00023,8.53055]
[1780419251166,47.12,67508.18,16.1,0.23096,0.00023,8.53055]
[1780419251606,47.12,67508.18,16.1,0.23096,0.00023,8.53055]
[1780419251706,47.12,67504.47,16.1,0.2301,0.00023,8.51235]
[1780419253764,47.12,67502.85,16.1,0.22973,0.00023,8.50437]
[1780419253805,47.12,67502.85,16.1,0.22973,0.00023,8.50437]
[1780419254961,47.12,67499.19,16.1,0.22888,0.00023,8.48636]
[1780419258157,47.12,67496.21,16.1,0.2282,0.00023,8.47169]
[1780419258500,47.12,67496.21,16.1,0.2282,0.00023,8.47169]
[1780419263657,47.12,67497.15,16.1,0.22841,0.00023,8.47617]
[1780419263658,47.12,67497.15,16.1,0.22841,0.00023,8.47617]
[1780419264550,47.12,67496.85,16.1,0.22834,0.00023,8.47467]
[1780419264568,47.12,67493.43,16.1,0.22755,0.00023,8.45787]
[1780419265533,47.12,67493.43,16.1,0.22755,0.00023,8.45787]
[1780419269271,47.12,67489.78,16.1,0.22671,0.00023,8.43971]
[1780419269401,47.12,67489.78,16.1,0.22671,0.00023,8.43971]
[1780419269514,47.12,67489.78,16.1,0.22671,0.00023,8.43971]
[1780419269971,47.12,67486.69,16.1,0.226,0.00023,8.42445]
[1780419270585,47.12,67486.69,16.1,0.226,0.00023,8.42445]
[1780419271060,47.12,67485.16,16.1,0.22565,0.00023,8.41679]
[1780419271428,47.12,67485.16,16.1,0.22565,0.00023,8.41679]
[1780419271532,47.12,67485.16,16.1,0.22565,0.00023,8.41679]
[1780419274239,47.11,67482.9,16.1,0.22499,0.00023,8.39799]
[1780419275951,47.11,67475.65,16.1,0.22334,0.00023,8.36202]
[1780419277186,47.11,67476.47,16.1,0.22352,0.00023,8.36602]
[1780419277669,47.11,67470.4,16.1,0.22215,0.00023,8.33591]
[1780419278007,47.11,67470.4,16.1,0.22215,0.00023,8.33591]
[1780419278853,47.11,67462.77,16.1,0.22043,0.00022,8.29801]
[1780419279767,47.11,67462.77,16.1,0.22043,0.00022,8.29801]
[1780419279821,47.11,67455.7,16.1,0.21884,0.00022,8.26282]
[1780419280882,47.11,67455.7,16.1,0.21884,0.00022,8.26282]
[1780419285150,47.11,67455.97,16.1,0.2189,0.00022,8.26408]
[1780419285474,47.11,67455.97,16.1,0.2189,0.00022,8.26408]
[1780419286228,47.11,67455.26,16.1,0.21874,0.00022,8.2605]
[1780419286643,47.11,67455.26,16.1,0.21874,0.00022,8.2605]
[1780419286806,47.11,67455.26,16.1,0.21874,0.00022,8.2605]
[1780419286867,47.11,67451.45,16.1,0.21788,0.00022,8.24139]
[1780419287640,47.11,67451.45,16.1,0.21788,0.00022,8.24139]
[1780419287741,47.11,67441.45,16.1,0.21565,0.00022,8.1913]
[1780419288007,47.11,67441.45,16.1,0.21565,0.00022,8.1913]
[1780419291167,47.1,67436.03,16.1,0.21444,0.00022,8.16379]
[1780419295067,47.1,67442.13,16.1,0.21577,0.00022,8.194]
[1780419297250,47.1,67447.15,16.1,0.21688,0.00022,8.21887]
[1780419301097,47.09,67446.75,16.1,0.21676,0.00022,8.21627]
[1780419301200,47.09,67446.75,16.1,0.21676,0.00022,8.21627]
[1780419301243,47.09,67446.75,16.1,0.21676,0.00022,8.21627]
[1780419301264,47.09,67446.75,16.1,0.21676,0.00022,8.21627]
[1780419301608,47.09,67452.57,16.1,0.21805,0.00022,8.24522]
[1780419302100,47.09,67452.57,16.1,0.21805,0.00022,8.24522]
[1780419302113,47.09,67452.57,16.1,0.21805,0.00022,8.24522]
[1780419302338,47.09,67464.11,16.1,0.22064,0.00022,8.3027]
[1780419303093,47.09,67464.11,16.1,0.22064,0.00022,8.3027]
[1780419303346,47.09,67459.67,16.1,0.21964,0.00022,8.28052]
[1780419305813,47.09,67457.49,16.1,0.21914,0.00022,8.26959]
[1780419306350,47.09,67458.51,16.1,0.21937,0.00022,8.27456]
[1780419307147,47.09,67461.75,16.1,0.2201,0.00022,8.29069]
[1780419307373,47.09,67470.2,16.1,0.222,0.00023,8.33262]
[1780419308380,47.09,67474.55,16.1,0.22297,0.00023,8.35408]
[1780419308926,47.09,67474.55,16.1,0.22297,0.00023,8.35408]
[1780419309036,47.09,67474.55,16.1,0.22297,0.00023,8.35408]
[1780419310007,47.09,67477.68,16.1,0.22368,0.00023,8.36944]
[1780419311808,47.08,67480.28,16.1,0.22426,0.00023,8.38215]
[1780419311933,47.08,67480.22,16.1,0.22424,0.00023,8.38168]
[1780419312923,47.08,67477.65,16.1,0.22365,0.00023,8.36881]
[1780419313679,47.08,67477.65,16.1,0.22365,0.00023,8.36881]
[1780419313892,47.08,67476.3,16.1,0.22333,0.00023,8.36199]
[1780419314130,47.08,67476.3,16.1,0.22333,0.00023,8.36199]
[1780419314373,47.08,67476.3,16.1,0.22333,0.00023,8.36199]
[1780419314530,47.08,67476.3,16.1,0.22333,0.00023,8.36199]
[1780419314879,47.08,67473.51,16.1,0.2227,0.00023,8.34813]
[1780419315176,47.08,67473.51,16.1,0.2227,0.00023,8.34813]
[1780419315368,47.08,67473.51,16.1,0.2227,0.00023,8.34813]
[1780419315612,47.08,67473.51,16.1,0.2227,0.00023,8.34813]
[1780419315630,47.08,67464.09,16.1,0.22057,0.00022,8.3013]
[1780419315930,47.08,67464.09,16.1,0.22057,0.00022,8.3013]
[1780419316576,47.08,67464.09,16.1,0.22057,0.00022,8.3013]
[1780419316788,47.08,67467.63,16.1,0.22137,0.00023,8.3189]
[1780419317934,47.08,67471.41,16.1,0.22222,0.00023,8.33766]
[1780419323485,47.08,67473.99,16.1,0.2228,0.00023,8.35025]
[1780419328520,47.08,67476.07,16.1,0.22326,0.00023,8.36034]
[1780419333942,47.07,67475.68,16.1,0.22303,0.00023,8.35086]
[1780419335570,47.07,67469.96,16.1,0.22173,0.00023,8.32239]
[1780419339123,47.07,67472.05,16.1,0.22221,0.00023,8.33275]
[1780419339139,47.07,67472.05,16.1,0.22221,0.00023,8.33275]
[1780419339331,47.07,67472.05,16.1,0.22221,0.00023,8.33275]
[1780419339514,47.07,67472.05,16.1,0.22221,0.00023,8.33275]
[1780419339728,47.07,67472.05,16.1,0.22221,0.00023,8.33275]
[1780419340844,47.07,67481.73,16.1,0.2244,0.00023,8.38064]
[1780419342750,47.07,67484.27,16.1,0.22497,0.00023,8.39311]
[1780419342894,47.07,67486.88,16.1,0.22556,0.00023,8.40591]
[1780419343813,47.07,67486.88,16.1,0.22556,0.00023,8.40591]
[1780419343871,47.07,67491.76,16.1,0.22667,0.00023,8.42985]
[1780419344915,47.07,67497.46,16.1,0.22797,0.00023,8.45774]
[1780419346648,47.07,67490.39,16.1,0.22634,0.00023,8.42278]
[1780419351526,47.06,67489.09,16.1,0.22604,0.00023,8.41621]
[1780419351708,47.06,67489.09,16.1,0.22604,0.00023,8.41621]
[1780419351835,47.06,67489.09,16.1,0.22604,0.00023,8.41621]
[1780419351925,47.06,67482.74,16.1,0.22459,0.00023,8.38482]
[1780419352011,47.06,67482.74,16.1,0.22459,0.00023,8.38482]
[1780419352131,47.06,67482.74,16.1,0.22459,0.00023,8.38482]
[1780419352954,47.06,67471.32,16.1,0.222,0.00023,8.32817]
[1780419354715,47.06,67475.69,16.1,0.22298,0.00023,8.3498]
[1780419355316,47.06,67475.69,16.1,0.22298,0.00023,8.3498]
[1780419355819,47.06,67475.69,16.1,0.22298,0.00023,8.3498]
[1780419355882,47.06,67475.69,16.1,0.22298,0.00023,8.3498]
[1780419356527,47.06,67475.04,16.1,0.22283,0.00023,8.34652]
[1780419356827,47.06,67475.04,16.1,0.22283,0.00023,8.34652]
[1780419356917,47.06,67454.29,16.1,0.21816,0.00022,8.2432]
[1780419357136,47.06,67454.29,16.1,0.21816,0.00022,8.2432]
[1780419357232,47.06,67454.29,16.1,0.21816,0.00022,8.2432]
[1780419357364,47.06,67454.29,16.1,0.21816,0.00022,8.2432]
[1780419357778,47.06,67406.65,16.1,0.20764,0.00022,8.00312]
[1780419358786,47.07,67394.61,16.1,0.20506,0.00022,7.94276]
[1780419359174,47.07,67394.61,16.1,0.20506,0.00022,7.94276]
[1780419359855,47.08,67390.47,16.1,0.20422,0.00022,7.92279]
[1780419360235,47.08,67390.47,16.1,0.20422,0.00022,7.92279]
[1780419360602,47.08,67390.47,16.1,0.20422,0.00022,7.92279]
[1780419360610,47.08,67390.47,16.1,0.20422,0.00022,7.92279]
[1780419360846,47.08,67390.47,16.1,0.20422,0.00022,7.92279]
[1780419360907,47.1,67385.71,16.1,0.2033,0.00021,7.90104]
[1780419361330,47.1,67385.71,16.1,0.2033,0.00021,7.90104]
[1780419361535,47.1,67385.71,16.1,0.2033,0.00021,7.90104]
[1780419361548,47.1,67385.71,16.1,0.2033,0.00021,7.90104]
[1780419361570,47.1,67385.71,16.1,0.2033,0.00021,7.90104]
[1780419361816,47.1,67385.71,16.1,0.2033,0.00021,7.90104]
[1780419361916,47.1,67396.15,16.1,0.20556,0.00022,7.95437]
[1780419362630,47.1,67396.15,16.1,0.20556,0.00022,7.95437]
[1780419362969,47.1,67396.15,16.1,0.20556,0.00022,7.95437]
[1780419362945,47.1,67400.2,16.1,0.20644,0.00022,7.97505]
[1780419363095,47.1,67400.2,16.1,0.20644,0.00022,7.97505]
[1780419363472,47.1,67400.2,16.1,0.20644,0.00022,7.97505]
[1780419363624,47.1,67400.2,16.1,0.20644,0.00022,7.97505]
[1780419363746,47.1,67400.2,16.1,0.20644,0.00022,7.97505]
[1780419363901,47.1,67412.99,16.1,0.20922,0.00022,8.03991]
[1780419364843,47.1,67412.99,16.1,0.20922,0.00022,8.03991]
[1780419366019,47.1,67416.02,16.1,0.20989,0.00022,8.05528]
[1780419367889,47.1,67414.82,16.1,0.20962,0.00022,8.04915]
[1780419368163,47.1,67414.35,16.1,0.20952,0.00022,8.04669]
[1780419368166,47.1,67414.35,16.1,0.20952,0.00022,8.04669]
[1780419368250,47.1,67414.35,16.1,0.20952,0.00022,8.04669]
[1780419369320,47.1,67416.54,16.1,0.20999,0.00022,8.05769]
[1780419370998,47.1,67415.45,16.1,0.20975,0.00022,8.05207]
[1780419371704,47.1,67415.45,16.1,0.20975,0.00022,8.05207]
[1780419371731,47.1,67415.45,16.1,0.20975,0.00022,8.05207]
[1780419372635,47.1,67414.75,16.1,0.20959,0.00022,8.04845]
[1780419372665,47.1,67414.75,16.1,0.20959,0.00022,8.04845]
[1780419372752,47.1,67414.75,16.1,0.20959,0.00022,8.04845]
[1780419373005,47.1,67414.75,16.1,0.20959,0.00022,8.04845]
[1780419372883,47.1,67427.55,16.1,0.2124,0.00022,8.11297]
[1780419373080,47.1,67427.55,16.1,0.2124,0.00022,8.11297]
[1780419373146,47.1,67427.55,16.1,0.2124,0.00022,8.11297]
[1780419373643,47.1,67427.55,16.1,0.2124,0.00022,8.11297]
[1780419373890,47.1,67440.24,16.1,0.21521,0.00022,8.17677]
[1780419374728,47.1,67440.24,16.1,0.21521,0.00022,8.17677]
[1780419374896,47.1,67440.94,16.1,0.21536,0.00022,8.18033]
[1780419375780,47.1,67440.94,16.1,0.21536,0.00022,8.18033]
[1780419375820,47.1,67440.94,16.1,0.21536,0.00022,8.18033]
[1780419375961,47.1,67440.94,16.1,0.21536,0.00022,8.18033]
[1780419375980,47.1,67436.47,16.1,0.21437,0.00022,8.15785]
[1780419376574,47.1,67436.47,16.1,0.21437,0.00022,8.15785]
[1780419376996,47.1,67436.47,16.1,0.21437,0.00022,8.15785]
[1780419378239,47.1,67437.95,16.1,0.21469,0.00022,8.16514]
[1780419378915,47.1,67437.95,16.1,0.21469,0.00022,8.16514]
[1780419379317,47.1,67436.67,16.1,0.21441,0.00022,8.1587]
[1780419380001,47.1,67436.67,16.1,0.21441,0.00022,8.1587]
[1780419380650,47.09,67433.1,16.1,0.21361,0.00022,8.14056]
[1780419380729,47.09,67433.1,16.1,0.21361,0.00022,8.14056]
[1780419380746,47.09,67433.1,16.1,0.21361,0.00022,8.14056]
[1780419381508,47.09,67430.1,16.1,0.21295,0.00022,8.12547]
[1780419382033,47.09,67430.1,16.1,0.21295,0.00022,8.12547]
[1780419382354,47.09,67429.29,16.1,0.21276,0.00022,8.12126]
[1780419382389,47.09,67429.29,16.1,0.21276,0.00022,8.12126]
[1780419382457,47.09,67429.29,16.1,0.21276,0.00022,8.12126]
[1780419382778,47.09,67429.29,16.1,0.21276,0.00022,8.12126]
[1780419382964,47.09,67436.47,16.1,0.21435,0.00022,8.15736]
[1780419387998,47.09,67435.42,16.1,0.2141,0.00022,8.1518]
[1780419390935,47.09,67435.59,16.1,0.21413,0.00022,8.15254]
[1780419395890,47.1,67434.99,16.1,0.21392,0.00022,8.14317]
[1780419396066,47.1,67434.99,16.1,0.21392,0.00022,8.14317]
[1780419398069,47.1,67440.2,16.1,0.21507,0.00022,8.16924]
[1780419398883,47.1,67440.2,16.1,0.21507,0.00022,8.16924]
[1780419399124,47.1,67446.35,16.1,0.21643,0.00022,8.19998]
[1780419400083,47.1,67452.12,16.1,0.21772,0.00022,8.22872]
[1780419405118,47.09,67451.66,16.1,0.21758,0.00022,8.2257]
[1780419406817,47.09,67452.94,16.1,0.21786,0.00022,8.23196]
[1780419408503,47.09,67457.27,16.1,0.21882,0.00022,8.25339]
[1780419413776,47.08,67455.11,16.1,0.21832,0.00022,8.2422]
[1780419413835,47.08,67455.11,16.1,0.21832,0.00022,8.2422]
[1780419415306,47.08,67459.42,16.1,0.21927,0.00022,8.26351]
[1780419415307,47.08,67459.42,16.1,0.21927,0.00022,8.26351]
[1780419418696,47.08,67463.42,16.1,0.22016,0.00023,8.28304]
[1780419418969,47.08,67463.89,16.1,0.22025,0.00023,8.28524]
[1780419419763,47.08,67463.89,16.1,0.22025,0.00023,8.28524]
[1780419420041,47.08,67463.32,16.1,0.22012,0.00023,8.28234]
[1780419421918,47.07,67463.07,16.1,0.22006,0.00022,8.28095]
[1780419422250,47.07,67457.7,16.1,0.21885,0.00022,8.25412]
[1780419423956,47.07,67457.7,16.1,0.21885,0.00022,8.25412]
[1780419424015,47.07,67457.7,16.1,0.21885,0.00022,8.25412]
[1780419424081,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424295,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424671,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424759,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424766,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424788,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424834,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419424894,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419425086,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419425186,47.07,67453.76,16.1,0.21797,0.00022,8.2344]
[1780419425189,47.07,67437.09,16.1,0.21425,0.00022,8.15085]
[1780419425295,47.07,67437.09,16.1,0.21425,0.00022,8.15085]
[1780419425469,47.07,67437.09,16.1,0.21425,0.00022,8.15085]
[1780419425569,47.07,67437.09,16.1,0.21425,0.00022,8.15085]
[1780419425625,47.07,67437.09,16.1,0.21425,0.00022,8.15085]
[1780419425627,47.07,67437.09,16.1,0.21425,0.00022,8.15085]
[1780419426041,47.07,67410.96,16.1,0.2085,0.00022,8.01883]
[1780419426994,47.07,67410.96,16.1,0.2085,0.00022,8.01883]
[1780419427393,47.07,67410.79,16.1,0.20846,0.00022,8.01793]
[1780419427764,47.07,67410.79,16.1,0.20846,0.00022,8.01793]
[1780419428432,47.07,67413.86,16.1,0.20913,0.00022,8.03339]
[1780419428463,47.07,67413.86,16.1,0.20913,0.00022,8.03339]
[1780419429947,47.07,67414.82,16.1,0.20934,0.00022,8.03825]
[1780419430060,47.07,67414.82,16.1,0.20934,0.00022,8.03825]
[1780419430152,47.07,67416.14,16.1,0.20962,0.00022,8.0448]
[1780419433416,47.07,67416.97,16.1,0.20979,0.00022,8.04867]
[1780419433518,47.07,67418.44,16.1,0.2101,0.00022,8.05594]
[1780419434596,47.07,67418.44,16.1,0.2101,0.00022,8.05594]
[1780419435157,47.07,67418.44,16.1,0.2101,0.00022,8.05594]
[1780419435680,47.06,67417.78,16.1,0.20996,0.00022,8.05252]
[1780419436052,47.06,67417.78,16.1,0.20996,0.00022,8.05252]
[1780419436146,47.06,67414.72,16.1,0.20928,0.00022,8.0369]
[1780419436834,47.06,67414.72,16.1,0.20928,0.00022,8.0369]
[1780419436912,47.06,67413.87,16.1,0.20909,0.00022,8.0326]
[1780419437957,47.06,67413.87,16.1,0.20909,0.00022,8.0326]
[1780419439128,47.06,67413.21,16.1,0.20895,0.00022,8.0292]
[1780419439158,47.06,67417.67,16.1,0.20992,0.00022,8.05165]
[1780419439830,47.06,67417.67,16.1,0.20992,0.00022,8.05165]
[1780419440214,47.06,67420.58,16.1,0.21056,0.00022,8.06636]
[1780419440383,47.06,67421.14,16.1,0.21067,0.00022,8.0691]
[1780419442214,47.06,67420.83,16.1,0.2106,0.00022,8.06741]
[1780419442845,47.06,67420.83,16.1,0.2106,0.00022,8.06741]
[1780419443338,47.06,67420.29,16.1,0.21048,0.00022,8.06468]
[1780419444012,47.06,67420.29,16.1,0.21048,0.00022,8.06468]
[1780419445235,47.06,67417.48,16.1,0.20986,0.00022,8.05026]
[1780419445418,47.06,67414.25,16.1,0.20915,0.00022,8.03387]
[1780419446243,47.06,67414.25,16.1,0.20915,0.00022,8.03387]
[1780419447071,47.06,67414.25,16.1,0.20915,0.00022,8.03387]
[1780419448068,47.06,67413.93,16.1,0.20907,0.00022,8.03211]
[1780419448137,47.06,67415.4,16.1,0.20939,0.00022,8.03943]
[1780419454109,47.05,67413.32,16.1,0.2088,0.00022,8.02134]
[1780419454211,47.05,67413.64,16.1,0.20886,0.00022,8.02294]
[1780419455081,47.05,67413.64,16.1,0.20886,0.00022,8.02294]
[1780419455108,47.05,67413.64,16.1,0.20886,0.00022,8.02294]
[1780419455194,47.05,67413.64,16.1,0.20886,0.00022,8.02294]
[1780419455144,47.05,67413.37,16.1,0.20881,0.00022,8.02157]
[1780419455488,47.05,67407.37,16.1,0.20749,0.00022,7.99103]
[1780419456260,47.05,67407.37,16.1,0.20749,0.00022,7.99103]
[1780419456984,47.05,67407.37,16.1,0.20749,0.00022,7.99103]
[1780419456985,47.05,67407.37,16.1,0.20749,0.00022,7.99103]
[1780419458187,47.05,67403.84,16.1,0.20672,0.00022,7.973]
[1780419459492,47.05,67400.64,16.1,0.20602,0.00022,7.95666]
[1780419460036,47.05,67400.64,16.1,0.20602,0.00022,7.95666]
[1780419460867,47.05,67390.45,16.1,0.20381,0.00022,7.90464]
[1780419461594,47.05,67390.45,16.1,0.20381,0.00022,7.90464]
[1780419461786,47.05,67390.45,16.1,0.20381,0.00022,7.90464]
[1780419461883,47.05,67390.45,16.1,0.20381,0.00022,7.90464]
[1780419462674,47.05,67387.42,16.1,0.20316,0.00022,7.8891]
[1780419463026,47.05,67380.95,16.1,0.20176,0.00021,7.85596]
[1780419463721,47.05,67380.95,16.1,0.20176,0.00021,7.85596]
[1780419463726,47.05,67380.95,16.1,0.20176,0.00021,7.85596]
[1780419464185,47.05,67378.62,16.1,0.20126,0.00021,7.84388]
[1780419464282,47.05,67378.62,16.1,0.20126,0.00021,7.84388]
[1780419464611,47.05,67377.11,16.1,0.20093,0.00021,7.83615]
[1780419465630,47.05,67377.11,16.1,0.20093,0.00021,7.83615]
[1780419465652,47.05,67377.16,16.1,0.20094,0.00021,7.83629]
[1780419466437,47.05,67377.16,16.1,0.20094,0.00021,7.83629]
[1780419466457,47.05,67377.16,16.1,0.20094,0.00021,7.83629]
[1780419469891,47.05,67382.84,16.1,0.20215,0.00021,7.86525]
[1780419472966,47.04,67376.72,16.1,0.20083,0.00021,7.83372]
[1780419475172,47.04,67376.57,16.1,0.2008,0.00021,7.83294]
[1780419475314,47.04,67377.99,16.1,0.2011,0.00021,7.8402]
[1780419475629,47.04,67378.86,16.1,0.20129,0.00021,7.84463]
[1780419477675,47.04,67379.02,16.1,0.20132,0.00021,7.84532]
[1780419479169,47.04,67381.97,16.1,0.20194,0.00021,7.86028]
[1780419479187,47.04,67384.73,16.1,0.20252,0.00021,7.87409]
[1780419479657,47.04,67380.71,16.1,0.20166,0.00021,7.85354]
[1780419483126,47.04,67385.5,16.1,0.20268,0.00021,7.87791]
[1780419483964,47.04,67385.5,16.1,0.20268,0.00021,7.87791]
[1780419484066,47.04,67380.07,16.1,0.20152,0.00021,7.85009]
[1780419486784,47.04,67377.3,16.1,0.20092,0.00021,7.83585]
[1780419487569,47.04,67376.6,16.1,0.20077,0.00021,7.83226]
[1780419487816,47.04,67375.62,16.1,0.20056,0.00021,7.82724]
[1780419489178,47.04,67375.62,16.1,0.20056,0.00021,7.82724]
[1780419489727,47.04,67374.7,16.1,0.20036,0.00021,7.82232]
[1780419493155,47.04,67370.8,16.1,0.19953,0.00021,7.80236]
[1780419493342,47.04,67370.8,16.1,0.19953,0.00021,7.80236]
[1780419493433,47.04,67370.8,16.1,0.19953,0.00021,7.80236]
[1780419493458,47.04,67370.8,16.1,0.19953,0.00021,7.80236]
[1780419494035,47.04,67367.34,16.1,0.19879,0.00021,7.78463]
[1780419494826,47.04,67367.34,16.1,0.19879,0.00021,7.78463]
[1780419495051,47.04,67366.62,16.1,0.19864,0.00021,7.78097]
[1780419496880,47.04,67365.87,16.1,0.19848,0.00021,7.77706]
[1780419497185,47.04,67365.87,16.1,0.19848,0.00021,7.77706]
[1780419497187,47.04,67365.87,16.1,0.19848,0.00021,7.77706]
[1780419497202,47.04,67365.87,16.1,0.19848,0.00021,7.77706]
[1780419498088,47.04,67355.7,16.1,0.19632,0.00021,7.72467]
[1780419498418,47.04,67355.7,16.1,0.19632,0.00021,7.72467]
[1780419498524,47.04,67355.7,16.1,0.19632,0.00021,7.72467]
[1780419499257,47.04,67355.7,16.1,0.19632,0.00021,7.72467]
[1780419499842,47.04,67358.47,16.1,0.19691,0.00021,7.73893]
[1780419499955,47.04,67358.47,16.1,0.19691,0.00021,7.73893]
[1780419500046,47.03,67359.56,16.1,0.19714,0.00021,7.74452]
[1780419502826,47.03,67353.9,16.1,0.19594,0.00021,7.7154]
[1780419507956,47.04,67354.05,16.1,0.19598,0.00021,7.71634]
[1780419509629,47.04,67357.7,16.1,0.19675,0.00021,7.73515]
[1780419509878,47.04,67363.88,16.1,0.19806,0.00021,7.76692]
[1780419511943,47.04,67367.04,16.1,0.19873,0.00021,7.78312]
[1780419513224,47.04,67369.2,16.1,0.19905,0.00021,7.78668]
[1780419513041,47.04,67362.49,16.1,0.19762,0.00021,7.75216]
[1780419513777,47.04,67362.49,16.1,0.19762,0.00021,7.75216]
[1780419513907,47.04,67362.42,16.1,0.19761,0.00021,7.75179]
[1780419515204,47.04,67362.42,16.1,0.19761,0.00021,7.75179]
[1780419514914,47.04,67366.76,16.1,0.19853,0.00021,7.77404]
[1780419516745,47.03,67366.42,16.1,0.19845,0.00021,7.77224]
[1780419516928,47.03,67367.96,16.1,0.19878,0.00021,7.78008]
[1780419517604,47.03,67367.96,16.1,0.19878,0.00021,7.78008]
[1780419522970,47.03,67369.81,16.1,0.19916,0.00021,7.78936]
[1780419525156,47.03,67371.06,16.1,0.19943,0.00021,7.79574]
[1780419526005,47.03,67367.83,16.1,0.19874,0.00021,7.77913]
[1780419526053,47.03,67360.64,16.1,0.19721,0.00021,7.74217]
[1780419526599,47.03,67360.64,16.1,0.19721,0.00021,7.74217]
[1780419526998,47.03,67353.51,16.1,0.19571,0.00021,7.70551]
[1780419528418,47.03,67350.31,16.1,0.19503,0.00021,7.68905]
[1780419529311,47.03,67349.5,16.1,0.19487,0.00021,7.68494]
[1780419530019,47.03,67344.89,16.1,0.1939,0.00021,7.66126]
[1780419535179,47.04,67344.04,16.1,0.19374,0.00021,7.65716]
[1780419537369,47.04,67339.99,16.1,0.1929,0.00021,7.63657]
[1780419537813,47.04,67339.99,16.1,0.1929,0.00021,7.63657]
[1780419539125,47.04,67340.18,16.1,0.19294,0.00021,7.63755]
[1780419539434,47.04,67337.92,16.1,0.19247,0.00021,7.62592]
[1780419539954,47.04,67337.92,16.1,0.19247,0.00021,7.62592]
[1780419540094,47.04,67335.86,16.1,0.19205,0.00021,7.61531]
[1780419540845,47.04,67335.86,16.1,0.19205,0.00021,7.61531]
[1780419541213,47.04,67335.86,16.1,0.19205,0.00021,7.61531]
[1780419541216,47.04,67335.86,16.1,0.19205,0.00021,7.61531]
[1780419541100,47.04,67336.33,16.1,0.19214,0.00021,7.61768]
[1780419543114,47.04,67341.63,16.1,0.19325,0.00021,7.64517]
[1780419543345,47.04,67341.63,16.1,0.19325,0.00021,7.64517]
[1780419544169,47.04,67341.63,16.1,0.19325,0.00021,7.64517]
[1780419549270,47.04,67343.09,16.1,0.19358,0.00021,7.65313]
[1780419550163,47.04,67336.7,16.1,0.19225,0.00021,7.62033]
[1780419555199,47.05,67339.78,16.1,0.19292,0.00021,7.63682]
[1780419560234,47.05,67343.04,16.1,0.19362,0.00021,7.65414]
[1780419562924,47.05,67343.04,16.1,0.19363,0.00021,7.65439]
[1780419563131,47.05,67343.04,16.1,0.19363,0.00021,7.65439]
[1780419563254,47.05,67343.04,16.1,0.19363,0.00021,7.65439]
[1780419563321,47.05,67343.04,16.1,0.19363,0.00021,7.65439]
[1780419563295,47.05,67333.32,16.1,0.1916,0.00021,7.60421]
[1780419563712,47.05,67333.32,16.1,0.1916,0.00021,7.60421]
[1780419564063,47.05,67333.32,16.1,0.1916,0.00021,7.60421]
[1780419564263,47.05,67315.97,16.1,0.18801,0.00021,7.51441]
[1780419565294,47.05,67315.97,16.1,0.18801,0.00021,7.51441]
[1780419567774,47.06,67310.63,16.1,0.18692,0.0002,7.48686]
[1780419569893,47.06,67310.42,16.1,0.18689,0.0002,7.48596]
[1780419570305,47.06,67315.16,16.1,0.18787,0.00021,7.51074]
[1780419571312,47.06,67320.8,16.1,0.1889,0.00021,7.53261]
[1780419572319,47.06,67325.63,16.1,0.1899,0.00021,7.55775]
[1780419573009,47.06,67325.63,16.1,0.1899,0.00021,7.55775]
[1780419573090,47.06,67325.63,16.1,0.1899,0.00021,7.55775]
[1780419574000,47.06,67329.09,16.1,0.19062,0.00021,7.57564]
[1780419575340,47.06,67324.85,16.1,0.18975,0.00021,7.55386]
[1780419576011,47.06,67324.85,16.1,0.18975,0.00021,7.55386]
[1780419576347,47.06,67319.79,16.1,0.1887,0.00021,7.52765]
[1780419576764,47.06,67319.79,16.1,0.1887,0.00021,7.52765]
[1780419577214,47.06,67319.79,16.1,0.1887,0.00021,7.52765]
[1780419577495,47.06,67316.11,16.1,0.18795,0.00021,7.50872]
[1780419577860,47.06,67316.11,16.1,0.18795,0.00021,7.50872]
[1780419579785,47.06,67313.12,16.1,0.18734,0.00021,7.49334]
[1780419579840,47.06,67313.12,16.1,0.18734,0.00021,7.49334]
[1780419579886,47.06,67313.12,16.1,0.18734,0.00021,7.49334]
[1780419580126,47.06,67313.12,16.1,0.18734,0.00021,7.49334]
[1780419580283,47.06,67313.12,16.1,0.18734,0.00021,7.49334]
[1780419580304,47.06,67313.12,16.1,0.18734,0.00021,7.49334]
[1780419580310,47.06,67311.32,16.1,0.18697,0.0002,7.484]
[1780419582863,47.07,67309.88,16.1,0.18668,0.0002,7.47668]
[1780419583541,47.07,67313.04,16.1,0.18733,0.00021,7.49314]
[1780419583702,47.07,67312.93,16.1,0.18732,0.00021,7.49271]
[1780419584991,47.07,67312.93,16.1,0.18732,0.00021,7.49271]
[1780419585261,47.07,67313.94,16.1,0.18753,0.00021,7.49819]
[1780419588567,47.07,67316.68,16.1,0.1881,0.00021,7.51252]
[1780419589584,47.07,67316.69,16.1,0.18811,0.00021,7.51261]
[1780419589674,47.07,67314.32,16.1,0.18762,0.00021,7.50038]
[1780419591543,47.07,67315.81,16.1,0.18793,0.00021,7.50815]
[1780419591549,47.07,67315.81,16.1,0.18793,0.00021,7.50815]
[1780419592356,47.07,67318.49,16.1,0.18848,0.00021,7.52209]
[1780419593208,47.07,67318.49,16.1,0.18848,0.00021,7.52209]
[1780419593433,47.07,67319.94,16.1,0.18878,0.00021,7.5296]
[1780419594660,47.07,67319.68,16.1,0.18873,0.00021,7.52825]
[1780419596604,47.07,67314.82,16.1,0.18773,0.00021,7.50308]
[1780419597362,47.07,67314.82,16.1,0.18773,0.00021,7.50308]
[1780419597480,47.07,67314.82,16.1,0.18773,0.00021,7.50308]
[1780419597673,47.07,67311.4,16.1,0.18703,0.0002,7.48544]
[1780419598012,47.07,67311.4,16.1,0.18703,0.0002,7.48544]
[1780419598122,47.07,67307.29,16.1,0.18619,0.0002,7.46411]
[1780419599621,47.07,67309.54,16.1,0.18665,0.0002,7.47587]
[1780419600668,47.07,67311.54,16.1,0.18706,0.0002,7.48631]
[1780419600671,47.07,67311.54,16.1,0.18706,0.0002,7.48631]
[1780419601691,47.07,67317.72,16.1,0.18834,0.00021,7.51844]
[1780419603227,47.07,67317.72,16.1,0.18834,0.00021,7.51844]
[1780419603813,47.07,67318.04,16.1,0.1884,0.00021,7.52011]
[1780419603915,47.07,67322.68,16.1,0.18936,0.00021,7.54415]
[1780419604684,47.07,67322.68,16.1,0.18936,0.00021,7.54415]
[1780419604704,47.07,67322.68,16.1,0.18936,0.00021,7.54415]
[1780419604709,47.07,67322.68,16.1,0.18936,0.00021,7.54415]
[1780419606403,47.07,67313.88,16.1,0.18755,0.00021,7.49859]
[1780419608446,47.07,67312.95,16.1,0.18736,0.00021,7.49383]
[1780419608813,47.07,67312.95,16.1,0.18736,0.00021,7.49383]
[1780419609113,47.07,67312.95,16.1,0.18736,0.00021,7.49383]
[1780419609955,47.08,67303.33,16.1,0.1854,0.0002,7.44395]
[1780419611539,47.08,67301.7,16.1,0.18507,0.0002,7.4356]
[1780419611943,47.08,67301.7,16.1,0.18507,0.0002,7.4356]
[1780419612316,47.08,67300.6,16.1,0.18485,0.0002,7.43]
[1780419613327,47.08,67295.21,16.1,0.18375,0.0002,7.40193]
[1780419613497,47.08,67295.21,16.1,0.18375,0.0002,7.40193]
[1780419614053,47.08,67295.21,16.1,0.18375,0.0002,7.40193]
[1780419616343,47.08,67293.12,16.1,0.18333,0.0002,7.391]
[1780419616813,47.08,67290.79,16.1,0.18285,0.0002,7.37878]
[1780419616916,47.08,67295.95,16.1,0.1839,0.0002,7.40561]
[1780419621576,47.07,67296.18,16.1,0.18393,0.0002,7.40655]
[1780419622365,47.07,67296.16,16.1,0.18393,0.0002,7.40641]
[1780419622967,47.07,67291.26,16.1,0.18293,0.0002,7.38093]
[1780419624959,47.07,67286.8,16.1,0.18203,0.0002,7.35767]
[1780419628241,47.07,67286.47,16.1,0.18197,0.0002,7.356]
[1780419628283,47.07,67286.47,16.1,0.18197,0.0002,7.356]
[1780419628335,47.07,67283.96,16.1,0.18146,0.0002,7.34293]
[1780419628543,47.07,67283.96,16.1,0.18146,0.0002,7.34293]
[1780419629270,47.07,67283.96,16.1,0.18146,0.0002,7.34293]
[1780419629642,47.07,67283.85,16.1,0.18145,0.0002,7.34255]
[1780419629741,47.07,67287.9,16.1,0.18226,0.0002,7.36363]
[1780419632250,47.07,67296.21,16.1,0.18381,0.0002,7.39939]
[1780419633012,47.07,67296.21,16.1,0.18381,0.0002,7.39939]
[1780419633020,47.07,67296.21,16.1,0.18381,0.0002,7.39939]
[1780419633223,47.07,67295.57,16.1,0.18368,0.0002,7.39601]
[1780419634100,47.07,67280.14,16.1,0.18056,0.0002,7.31564]
[1780419635354,47.07,67280.14,16.1,0.18056,0.0002,7.31564]
[1780419635984,47.08,67278.85,16.1,0.18032,0.0002,7.30926]
[1780419636084,47.08,67284.44,16.1,0.18144,0.0002,7.33838]
[1780419636766,47.08,67284.44,16.1,0.18144,0.0002,7.33838]
[1780419636824,47.08,67286.9,16.1,0.18194,0.0002,7.35118]
[1780419638176,47.08,67291.14,16.1,0.18279,0.0002,7.37325]
[1780419638812,47.08,67295.28,16.1,0.18363,0.0002,7.39475]
[1780419640568,47.08,67295.88,16.1,0.18375,0.0002,7.39782]
[1780419641306,47.08,67306.08,16.1,0.18582,0.0002,7.45075]
[1780419641815,47.08,67306.08,16.2,0.18582,0.0002,7.45075]
[1780419641827,47.08,67306.08,16.2,0.18582,0.0002,7.45075]
[1780419641836,47.08,67306.08,16.2,0.18582,0.0002,7.45075]
[1780419641862,47.08,67306.08,16.2,0.18582,0.0002,7.45075]
[1780419642055,47.08,67306.08,16.2,0.18582,0.0002,7.45075]
[1780419642084,47.08,67306.08,16.2,0.18582,0.0002,7.45075]
[1780419642339,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419642607,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419642698,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419642713,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419642829,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419642915,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419643005,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419643315,47.08,67349.04,16.2,0.19472,0.00021,7.67287]
[1780419643378,47.08,67360.15,16.2,0.19707,0.00021,7.73007]
[1780419643834,47.08,67360.15,16.2,0.19707,0.00021,7.73007]
[1780419643958,47.08,67360.15,16.2,0.19707,0.00021,7.73007]
[1780419644006,47.08,67360.15,16.2,0.19707,0.00021,7.73007]
[1780419644347,47.08,67349.55,16.2,0.19483,0.00021,7.67553]
[1780419644583,47.08,67349.55,16.2,0.19483,0.00021,7.67553]
[1780419645385,47.08,67344.28,16.2,0.19373,0.00021,7.64842]
[1780419645517,47.08,67344.28,16.2,0.19373,0.00021,7.64842]
[1780419645642,47.08,67344.28,16.2,0.19373,0.00021,7.64842]
[1780419645646,47.08,67344.28,16.2,0.19373,0.00021,7.64842]
[1780419646124,47.08,67344.28,16.2,0.19373,0.00021,7.64842]
[1780419647051,47.08,67343.91,16.2,0.19365,0.00021,7.64648]
[1780419647757,47.08,67344.29,16.2,0.19373,0.00021,7.64841]
[1780419647772,47.08,67344.29,16.2,0.19373,0.00021,7.64841]
[1780419647875,47.08,67344.29,16.2,0.19373,0.00021,7.64841]
[1780419647913,47.08,67344.29,16.2,0.19373,0.00021,7.64841]
[1780419648232,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419648659,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419648662,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419648938,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419648948,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419648960,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419648996,47.08,67342.46,16.2,0.19334,0.00021,7.63894]
[1780419649078,47.07,67337.86,16.2,0.19238,0.00021,7.61508]
[1780419649761,47.07,67337.86,16.2,0.19238,0.00021,7.61508]
[1780419650385,47.07,67337.86,16.2,0.19238,0.00021,7.61508]
[1780419650406,47.07,67337.86,16.2,0.19238,0.00021,7.61508]
[1780419650412,47.07,67349.29,16.2,0.19477,0.00021,7.67405]
[1780419651154,47.07,67349.29,16.2,0.19477,0.00021,7.67405]
[1780419651307,47.07,67356.59,16.2,0.19631,0.00021,7.71161]
[1780419651786,47.07,67356.59,16.2,0.19631,0.00021,7.71161]
[1780419652809,47.07,67359.83,16.2,0.19698,0.00021,7.72804]
[1780419657350,47.07,67359.78,16.2,0.19695,0.00021,7.72736]
[1780419657443,47.07,67358.12,16.2,0.1966,0.00021,7.71871]
[1780419658643,47.07,67354.94,16.2,0.19592,0.00021,7.70224]
[1780419659933,47.07,67357.06,16.2,0.19636,0.00021,7.71299]
[1780419661127,47.07,67356.77,16.2,0.1963,0.00021,7.7115]
[1780419661152,47.07,67356.77,16.2,0.1963,0.00021,7.7115]
[1780419661208,47.07,67356.77,16.2,0.1963,0.00021,7.7115]
[1780419661244,47.07,67356.77,16.2,0.1963,0.00021,7.7115]
[1780419661727,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419661800,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662089,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662102,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662133,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662152,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662164,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662393,47.07,67357.44,16.2,0.19644,0.00021,7.71486]
[1780419662389,47.07,67367.48,16.2,0.19857,0.00021,7.76641]
[1780419662528,47.07,67367.48,16.2,0.19857,0.00021,7.76641]
[1780419662699,47.07,67367.48,16.2,0.19857,0.00021,7.76641]
[1780419663475,47.07,67367.48,16.2,0.19857,0.00021,7.76641]
[1780419663470,47.06,67382.78,16.2,0.20183,0.00021,7.84471]
[1780419663860,47.06,67382.78,16.2,0.20183,0.00021,7.84471]
[1780419663888,47.06,67382.78,16.2,0.20183,0.00021,7.84471]
[1780419663889,47.06,67382.78,16.2,0.20183,0.00021,7.84471]
[1780419664142,47.06,67382.78,16.2,0.20183,0.00021,7.84471]
[1780419664337,47.06,67382.78,16.2,0.20183,0.00021,7.84471]
[1780419664408,47.06,67382.52,16.2,0.20177,0.00021,7.84318]
[1780419664704,47.06,67382.52,16.2,0.20177,0.00021,7.84318]
[1780419664745,47.06,67382.52,16.2,0.20177,0.00021,7.84318]
[1780419665365,47.06,67382.52,16.2,0.20177,0.00021,7.84318]
[1780419665999,47.06,67379.2,16.2,0.20105,0.00021,7.82608]
[1780419666287,47.06,67379.2,16.2,0.20105,0.00021,7.82608]
[1780419666475,47.06,67379.2,16.2,0.20105,0.00021,7.82608]
[1780419667608,47.06,67376.97,16.2,0.20057,0.00021,7.81454]
[1780419668137,47.06,67376.97,16.2,0.20057,0.00021,7.81454]
[1780419668405,47.06,67376.97,16.2,0.20057,0.00021,7.81454]
[1780419669880,47.06,67375.9,16.2,0.20033,0.00021,7.80885]
[1780419670757,47.06,67377.48,16.2,0.20066,0.00021,7.81684]
[1780419671606,47.06,67379.17,16.2,0.20102,0.00021,7.82537]
[1780419671822,47.06,67379.17,16.2,0.20102,0.00021,7.82537]
[1780419671887,47.06,67379.17,16.2,0.20102,0.00021,7.82537]
[1780419672071,47.06,67379.17,16.2,0.20102,0.00021,7.82537]
[1780419672196,47.06,67379.17,16.2,0.20102,0.00021,7.82537]
[1780419672416,47.06,67383.14,16.2,0.20186,0.00021,7.8455]
[1780419672815,47.06,67383.14,16.2,0.20186,0.00021,7.8455]
[1780419672835,47.06,67383.14,16.2,0.20186,0.00021,7.8455]
[1780419673072,47.06,67383.14,16.2,0.20186,0.00021,7.8455]
[1780419673170,47.06,67378.92,16.2,0.20096,0.00021,7.82392]
[1780419673575,47.06,67378.92,16.2,0.20096,0.00021,7.82392]
[1780419674247,47.05,67374.97,16.2,0.20011,0.00021,7.80357]
[1780419675009,47.05,67374.97,16.2,0.20011,0.00021,7.80357]
[1780419675769,47.05,67374.59,16.2,0.20002,0.00021,7.80152]
[1780419678245,47.05,67376.26,16.2,0.20037,0.00021,7.80976]
[1780419679597,47.05,67376.66,16.2,0.20045,0.00021,7.8117]
[1780419679905,47.05,67376.66,16.2,0.20045,0.00021,7.8117]
[1780419681641,47.05,67376.19,16.2,0.20034,0.00021,7.80907]
[1780419683133,47.05,67387.0,16.2,0.20265,0.00022,7.86412]
[1780419683498,47.05,67387.0,16.2,0.20265,0.00022,7.86412]
[1780419684110,47.05,67387.0,16.2,0.20265,0.00022,7.86412]
[1780419684141,47.05,67399.43,16.2,0.20532,0.00022,7.92734]
[1780419684530,47.05,67399.43,16.2,0.20532,0.00022,7.92734]
[1780419684701,47.05,67399.43,16.2,0.20532,0.00022,7.92734]
[1780419685376,47.05,67399.43,16.2,0.20532,0.00022,7.92734]
[1780419685442,47.04,67407.53,16.2,0.20708,0.00022,7.96837]
[1780419686155,47.04,67402.43,16.2,0.20596,0.00022,7.94233]
[1780419687162,47.04,67396.48,16.2,0.20467,0.00022,7.91196]
[1780419689615,47.04,67400.19,16.2,0.20547,0.00022,7.93076]
[1780419690168,47.04,67400.19,16.2,0.20547,0.00022,7.93076]
[1780419691651,47.04,67403.01,16.2,0.20594,0.00022,7.93749]
[1780419691671,47.04,67403.01,16.2,0.20594,0.00022,7.93749]
[1780419691813,47.04,67403.01,16.2,0.20594,0.00022,7.93749]
[1780419692198,47.04,67405.9,16.2,0.20657,0.00022,7.95208]
[1780419693206,47.04,67410.89,16.2,0.20765,0.00022,7.97737]
[1780419693633,47.04,67410.89,16.2,0.20765,0.00022,7.97737]
[1780419694081,47.04,67410.89,16.2,0.20765,0.00022,7.97737]
[1780419695375,47.04,67411.41,16.2,0.20776,0.00022,7.97993]
[1780419695792,47.04,67412.39,16.2,0.20797,0.00022,7.9847]
[1780419697233,47.04,67413.32,16.2,0.20817,0.00022,7.98942]
[1780419697851,47.04,67414.75,16.2,0.20848,0.00022,7.99656]
[1780419698383,47.04,67414.75,16.2,0.20848,0.00022,7.99656]
[1780419699210,47.03,67416.77,16.2,0.20891,0.00022,8.00656]
[1780419699559,47.03,67419.66,16.2,0.20954,0.00022,8.02107]
[1780419700980,47.03,67420.4,16.2,0.2097,0.00022,8.02466]
[1780419701765,47.03,67419.8,16.2,0.20956,0.00022,8.02163]
[1780419702155,47.03,67419.8,16.2,0.20956,0.00022,8.02163]
[1780419702535,47.03,67419.8,16.2,0.20956,0.00022,8.02163]
[1780419702543,47.03,67419.8,16.2,0.20956,0.00022,8.02163]
[1780419702544,47.03,67419.8,16.2,0.20956,0.00022,8.02163]
[1780419702554,47.03,67419.8,16.2,0.20956,0.00022,8.02163]
[1780419702575,47.03,67420.29,16.2,0.20966,0.00022,8.02395]
[1780419702854,47.03,67420.29,16.2,0.20966,0.00022,8.02395]
[1780419702890,47.03,67420.29,16.2,0.20966,0.00022,8.02395]
[1780419702986,47.03,67420.29,16.2,0.20966,0.00022,8.02395]
[1780419703159,47.03,67420.29,16.2,0.20966,0.00022,8.02395]
[1780419703377,47.03,67420.29,16.2,0.20966,0.00022,8.02395]
[1780419703417,47.03,67434.43,16.2,0.21278,0.00022,8.09529]
[1780419703838,47.03,67434.43,16.2,0.21278,0.00022,8.09529]
[1780419704486,47.03,67441.69,16.2,0.21439,0.00022,8.1318]
[1780419705722,47.03,67442.26,16.2,0.21452,0.00022,8.13467]
[1780419706333,47.03,67442.26,16.2,0.21452,0.00022,8.13467]
[1780419706498,47.03,67442.26,16.2,0.21452,0.00022,8.13467]
[1780419706848,47.03,67442.55,16.2,0.21457,0.00022,8.13595]
[1780419706966,47.03,67442.55,16.2,0.21457,0.00022,8.13595]
[1780419707010,47.03,67442.55,16.2,0.21457,0.00022,8.13595]
[1780419707307,47.03,67438.39,16.2,0.21365,0.00022,8.11502]
[1780419707845,47.03,67438.39,16.2,0.21365,0.00022,8.11502]
[1780419708029,47.03,67438.39,16.2,0.21365,0.00022,8.11502]
[1780419708806,47.03,67438.7,16.2,0.21371,0.00022,8.1165]
[1780419708906,47.03,67438.7,16.2,0.21371,0.00022,8.1165]
[1780419709321,47.02,67442.78,16.2,0.21462,0.00022,8.13696]
[1780419712888,47.02,67445.54,16.2,0.21522,0.00022,8.15047]
[1780419714329,47.02,67445.17,16.2,0.21513,0.00022,8.14862]
[1780419715284,47.02,67446.13,16.2,0.21534,0.00022,8.15333]
[1780419715462,47.02,67446.13,16.2,0.21534,0.00022,8.15333]
[1780419715538,47.02,67446.94,16.2,0.21552,0.00022,8.1573]
[1780419718570,47.02,67447.21,16.2,0.21556,0.00022,8.15833]
[1780419718725,47.02,67447.21,16.2,0.21556,0.00022,8.15833]
[1780419719078,47.02,67447.21,16.2,0.21556,0.00022,8.15833]
[1780419719096,47.02,67447.21,16.2,0.21556,0.00022,8.15833]
[1780419719598,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419719680,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419719914,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419719932,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419719950,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419720066,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419720257,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419720260,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419720483,47.01,67445.68,16.2,0.21521,0.00022,8.15042]
[1780419720401,47.01,67435.25,16.2,0.21289,0.00022,8.09793]
[1780419721115,47.01,67435.25,16.2,0.21289,0.00022,8.09793]
[1780419721139,47.01,67435.25,16.2,0.21289,0.00022,8.09793]
[1780419721451,47.01,67435.25,16.2,0.21289,0.00022,8.09793]
[1780419721466,47.01,67435.25,16.2,0.21289,0.00022,8.09793]
[1780419721484,47.01,67421.59,16.2,0.20986,0.00022,8.02847]
[1780419723524,47.01,67419.7,16.2,0.20944,0.00022,8.01884]
[1780419723535,47.01,67419.7,16.2,0.20944,0.00022,8.01884]
[1780419723657,47.01,67421.45,16.2,0.20982,0.00022,8.02765]
[1780419723749,47.01,67421.45,16.2,0.20982,0.00022,8.02765]
[1780419724254,47.01,67421.45,16.2,0.20982,0.00022,8.02765]
[1780419724390,47.01,67421.45,16.2,0.20982,0.00022,8.02765]
[1780419724429,47.01,67419.29,16.2,0.20934,0.00022,8.01656]
[1780419724966,47.01,67419.29,16.2,0.20934,0.00022,8.01656]
[1780419724983,47.01,67419.29,16.2,0.20934,0.00022,8.01656]
[1780419726776,47.0,67416.28,16.2,0.20866,0.00022,8.00084]
[1780419727450,47.0,67420.39,16.2,0.20955,0.00022,8.02146]
[1780419727627,47.0,67420.39,16.2,0.20955,0.00022,8.02146]
[1780419727666,47.0,67420.39,16.2,0.20955,0.00022,8.02146]
[1780419728190,47.0,67420.39,16.2,0.20955,0.00022,8.02146]
[1780419729975,47.0,67418.48,16.2,0.20911,0.00022,8.01129]
[1780419730063,47.0,67418.48,16.2,0.20911,0.00022,8.01129]
[1780419730093,47.0,67418.48,16.2,0.20911,0.00022,8.01129]
[1780419730471,47.0,67425.82,16.2,0.21072,0.00022,8.04835]
[1780419731400,47.0,67425.82,16.2,0.21072,0.00022,8.04835]
[1780419731898,47.0,67429.14,16.2,0.21145,0.00022,8.06498]
[1780419733876,46.99,67424.08,16.2,0.21032,0.00022,8.03906]
[1780419736701,46.99,67425.01,16.2,0.2105,0.00022,8.04334]
[1780419737520,46.99,67429.93,16.2,0.21158,0.00022,8.06807]
[1780419738412,46.99,67429.93,16.2,0.21158,0.00022,8.06807]
[1780419738528,46.99,67437.68,16.2,0.21329,0.00022,8.10702]
[1780419739504,46.99,67437.68,16.2,0.21329,0.00022,8.10702]
[1780419739535,46.98,67442.29,16.2,0.21431,0.00022,8.13003]
[1780419739667,46.98,67442.29,16.2,0.21431,0.00022,8.13003]
[1780419739815,46.98,67442.29,16.2,0.21431,0.00022,8.13003]
[1780419740048,46.98,67442.29,16.2,0.21431,0.00022,8.13003]
[1780419740102,46.98,67442.29,16.2,0.21431,0.00022,8.13003]
[1780419740255,46.98,67442.29,16.2,0.21431,0.00022,8.13003]
[1780419741549,46.98,67445.55,16.2,0.21503,0.00022,8.14636]
[1780419742180,46.98,67446.4,16.2,0.21521,0.00022,8.15054]
[1780419742616,46.98,67443.32,16.2,0.21452,0.00022,8.13496]
[1780419743772,46.98,67443.32,16.2,0.21452,0.00022,8.13496]
[1780419744352,46.98,67443.32,16.2,0.21452,0.00022,8.13496]
[1780419744521,46.98,67443.32,16.2,0.21452,0.00022,8.13496]
[1780419745918,46.98,67450.57,16.2,0.21613,0.00022,8.17116]
[1780419749483,46.98,67451.06,16.2,0.21623,0.00022,8.17338]
[1780419749609,46.98,67449.5,16.2,0.21587,0.00022,8.16531]
[1780419749762,46.98,67449.5,16.2,0.21587,0.00022,8.16531]
[1780419749834,46.98,67449.5,16.2,0.21587,0.00022,8.16531]
[1780419751379,46.98,67452.78,16.2,0.2166,0.00022,8.18178]
[1780419751427,46.97,67461.96,16.2,0.21853,0.00023,8.22021]
[1780419752626,46.97,67465.85,16.2,0.21939,0.00023,8.23928]
[1780419753587,46.97,67465.85,16.2,0.21939,0.00023,8.23928]
[1780419753844,46.97,67465.85,16.2,0.21939,0.00023,8.23928]
[1780419753857,46.97,67465.85,16.2,0.21939,0.00023,8.23928]
[1780419754870,46.97,67465.81,16.2,0.21937,0.00023,8.23888]
[1780419755766,46.97,67463.19,16.2,0.21877,0.00023,8.22559]
[1780419755783,46.97,67463.19,16.2,0.21877,0.00023,8.22559]
[1780419756299,46.97,67463.19,16.2,0.21877,0.00023,8.22559]
[1780419756635,46.97,67462.5,16.2,0.21861,0.00023,8.22196]
[1780419757709,46.96,67459.87,16.2,0.21801,0.00023,8.20862]
[1780419758117,46.96,67459.87,16.2,0.21801,0.00023,8.20862]
[1780419758143,46.96,67454.06,16.2,0.21669,0.00022,8.17933]
[1780419758897,46.96,67454.06,16.2,0.21669,0.00022,8.17933]
[1780419759743,46.96,67453.22,16.2,0.2165,0.00022,8.17499]
[1780419760157,46.96,67453.22,16.2,0.2165,0.00022,8.17499]
[1780419760249,46.96,67454.92,16.2,0.21688,0.00022,8.18339]
[1780419760751,46.96,67454.92,16.2,0.21688,0.00022,8.18339]
[1780419761839,46.96,67457.13,16.2,0.21737,0.00022,8.19435]
[1780419761992,46.96,67457.13,16.2,0.21737,0.00022,8.19435]
[1780419762201,46.96,67457.13,16.2,0.21737,0.00022,8.19435]
[1780419762302,46.96,67457.19,16.2,0.21737,0.00022,8.19452]
[1780419762674,46.96,67457.19,16.2,0.21737,0.00022,8.19452]
[1780419762812,46.96,67457.19,16.2,0.21737,0.00022,8.19452]
[1780419763432,46.96,67457.19,16.2,0.21737,0.00022,8.19452]
[1780419763438,46.96,67457.19,16.2,0.21737,0.00022,8.19452]
[1780419763451,46.96,67457.19,16.2,0.21737,0.00022,8.19452]
[1780419763498,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419763737,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419763753,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419763809,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419763889,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419763909,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419764175,46.96,67455.43,16.2,0.21697,0.00022,8.18552]
[1780419764259,46.96,67456.32,16.2,0.21717,0.00022,8.18998]
[1780419764788,46.96,67456.32,16.2,0.21717,0.00022,8.18998]
[1780419764912,46.96,67462.5,16.2,0.21856,0.00023,8.22088]
[1780419766343,46.96,67462.5,16.2,0.21856,0.00023,8.22088]
[1780419766430,46.96,67462.5,16.2,0.21856,0.00023,8.22088]
[1780419767946,46.95,67467.11,16.2,0.21959,0.00023,8.24374]
[1780419771713,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772065,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772073,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772160,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772283,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772306,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772471,46.95,67469.21,16.2,0.22004,0.00023,8.25373]
[1780419772477,46.95,67465.67,16.2,0.21924,0.00023,8.23593]
[1780419773549,46.95,67465.67,16.2,0.21924,0.00023,8.23593]
[1780419773559,46.95,67465.67,16.2,0.21924,0.00023,8.23593]
[1780419772947,46.95,67457.42,16.2,0.21737,0.00022,8.1945]
[1780419773664,46.95,67457.42,16.2,0.21737,0.00022,8.1945]
[1780419774322,46.95,67458.17,16.2,0.21754,0.00022,8.19818]
[1780419774780,46.95,67463.74,16.2,0.21879,0.00023,8.22603]
[1780419776512,46.95,67463.74,16.2,0.21879,0.00023,8.22603]
[1780419776881,46.94,67470.9,16.2,0.2204,0.00023,8.26164]
[1780419782836,46.94,67466.81,16.2,0.21944,0.00023,8.24058]
[1780419785992,46.94,67465.22,16.2,0.21908,0.00023,8.23246]
[1780419786125,46.94,67458.52,16.2,0.21756,0.00022,8.19882]
[1780419786685,46.94,67458.52,16.2,0.21756,0.00022,8.19882]
[1780419786752,46.94,67458.52,16.2,0.21756,0.00022,8.19882]
[1780419787306,46.94,67458.52,16.2,0.21756,0.00022,8.19882]
[1780419787445,46.94,67453.22,16.2,0.21637,0.00022,8.17218]
[1780419788355,46.94,67453.22,16.2,0.21637,0.00022,8.17218]
[1780419788573,46.93,67444.65,16.2,0.21445,0.00022,8.12895]
[1780419789480,46.93,67436.18,16.2,0.21256,0.00022,8.08614]
[1780419789891,46.93,67429.95,16.2,0.21118,0.00022,8.05461]
[1780419792618,46.93,67427.76,16.2,0.2107,0.00022,8.04353]
[1780419792626,46.93,67428.79,16.2,0.21093,0.00022,8.0488]
[1780419795439,46.93,67428.56,16.2,0.21087,0.00022,8.04748]
[1780419795479,46.93,67428.54,16.2,0.21086,0.00022,8.04738]
[1780419796695,46.93,67428.55,16.2,0.21086,0.00022,8.04736]
[1780419796789,46.93,67428.55,16.2,0.21086,0.00022,8.04736]
[1780419797130,46.93,67428.55,16.2,0.21086,0.00022,8.04736]
[1780419798189,46.93,67428.45,16.2,0.21083,0.00022,8.04668]
[1780419798200,46.93,67428.45,16.2,0.21083,0.00022,8.04668]
[1780419798370,46.93,67428.45,16.2,0.21083,0.00022,8.04668]
[1780419798466,46.93,67428.45,16.2,0.21083,0.00022,8.04668]
[1780419798984,46.93,67425.56,16.2,0.21019,0.00022,8.03186]
[1780419799294,46.93,67417.73,16.2,0.20846,0.00022,7.99196]
[1780419800630,46.93,67412.3,16.2,0.20726,0.00022,7.96416]
[1780419801056,46.93,67412.3,16.2,0.20726,0.00022,7.96416]
[1780419801100,46.93,67412.3,16.2,0.20726,0.00022,7.96416]
[1780419801238,46.93,67412.3,16.2,0.20726,0.00022,7.96416]
[1780419801365,46.93,67412.3,16.2,0.20726,0.00022,7.96416]
[1780419801650,46.93,67411.74,16.2,0.20714,0.00022,7.96131]
[1780419801815,46.93,67411.74,16.2,0.20714,0.00022,7.96131]
[1780419802186,46.93,67401.9,16.2,0.20499,0.00022,7.91106]
[1780419803819,46.92,67398.4,16.2,0.20422,0.00022,7.89307]
[1780419803926,46.92,67398.4,16.2,0.20422,0.00022,7.89307]
[1780419804160,46.92,67398.4,16.2,0.20422,0.00022,7.89307]
[1780419804210,46.92,67398.4,16.2,0.20422,0.00022,7.89307]
[1780419804429,46.92,67398.4,16.2,0.20422,0.00022,7.89307]
[1780419804562,46.92,67398.4,16.2,0.20422,0.00022,7.89307]
[1780419804470,46.92,67397.35,16.2,0.20399,0.00022,7.88761]
[1780419805091,46.92,67397.35,16.2,0.20399,0.00022,7.88761]
[1780419805278,46.92,67391.52,16.2,0.20272,0.00022,7.85759]
[1780419805680,46.92,67391.52,16.2,0.20272,0.00022,7.85759]
[1780419805908,46.92,67391.52,16.2,0.20272,0.00022,7.85759]
[1780419806547,46.92,67394.88,16.2,0.20344,0.00022,7.87463]
[1780419807231,46.92,67401.73,16.2,0.20492,0.00022,7.90961]
[1780419807759,46.92,67401.73,16.2,0.20492,0.00022,7.90961]
[1780419809630,46.92,67403.11,16.2,0.20522,0.00022,7.91657]
[1780419810820,46.92,67407.73,16.2,0.20622,0.00022,7.93995]
[1780419813542,46.92,67408.1,16.2,0.20616,0.00022,7.93426]
[1780419813552,46.92,67408.1,16.2,0.20616,0.00022,7.93426]
[1780419818251,46.92,67407.63,16.2,0.20605,0.00022,7.93164]
[1780419823811,46.91,67404.35,16.2,0.20533,0.00022,7.91469]
[1780419829169,46.91,67404.53,16.2,0.20536,0.00022,7.91542]
[1780419832856,46.91,67405.78,16.2,0.20563,0.00022,7.92172]
[1780419838233,46.91,67408.07,16.2,0.20611,0.00022,7.93314]
[1780419841017,46.91,67407.73,16.2,0.20604,0.00022,7.93132]
[1780419841395,46.91,67407.73,16.2,0.20604,0.00022,7.93132]
[1780419841548,46.91,67407.73,16.2,0.20604,0.00022,7.93132]
[1780419841564,46.91,67401.21,16.2,0.20461,0.00022,7.89799]
[1780419841895,46.91,67401.21,16.2,0.20461,0.00022,7.89799]
[1780419842262,46.91,67395.86,16.2,0.20345,0.00022,7.87062]
[1780419843354,46.91,67395.86,16.2,0.20345,0.00022,7.87062]
[1780419844450,46.91,67397.8,16.2,0.20387,0.00022,7.88058]
[1780419844459,46.91,67397.8,16.2,0.20387,0.00022,7.88058]
[1780419844549,46.91,67402.01,16.2,0.20479,0.00022,7.90211]
[1780419849310,46.91,67407.43,16.2,0.20596,0.00022,7.92966]
[1780419849690,46.91,67407.43,16.2,0.20596,0.00022,7.92966]
[1780419850839,46.91,67408.31,16.2,0.20615,0.00022,7.9341]
[1780419853101,46.91,67409.1,16.2,0.20632,0.00022,7.93803]
[1780419857443,46.9,67409.55,16.2,0.20641,0.00022,7.94011]
[1780419857489,46.9,67409.55,16.2,0.20641,0.00022,7.94011]
[1780419857545,46.9,67409.55,16.2,0.20641,0.00022,7.94011]
[1780419857579,46.9,67409.55,16.2,0.20641,0.00022,7.94011]
[1780419857649,46.9,67409.55,16.2,0.20641,0.00022,7.94011]
[1780419857680,46.9,67409.96,16.2,0.2065,0.00022,7.94214]
[1780419857958,46.9,67409.96,16.2,0.2065,0.00022,7.94214]
[1780419858455,46.9,67409.96,16.2,0.2065,0.00022,7.94214]
[1780419858573,46.9,67409.96,16.2,0.2065,0.00022,7.94214]
[1780419858576,46.9,67409.96,16.2,0.2065,0.00022,7.94214]
[1780419858675,46.9,67421.03,16.2,0.20892,0.00022,7.99843]
[1780419859381,46.9,67429.94,16.2,0.21089,0.00022,8.04362]
[1780419860388,46.9,67434.3,16.2,0.21185,0.00022,8.06566]
[1780419861069,46.9,67434.3,16.2,0.21185,0.00022,8.06566]
[1780419861118,46.9,67434.3,16.2,0.21185,0.00022,8.06566]
[1780419861160,46.9,67434.3,16.2,0.21185,0.00022,8.06566]
[1780419861246,46.9,67434.3,16.2,0.21185,0.00022,8.06566]
[1780419861289,46.9,67434.3,16.2,0.21185,0.00022,8.06566]
[1780419861395,46.9,67439.75,16.2,0.21306,0.00022,8.09315]
[1780419861813,46.9,67439.75,16.2,0.21306,0.00022,8.09315]
[1780419862283,46.9,67439.75,16.2,0.21306,0.00022,8.09315]
[1780419862532,46.9,67444.11,16.2,0.21403,0.00022,8.11512]
[1780419862814,46.9,67444.11,16.2,0.21403,0.00022,8.11512]
[1780419863165,46.9,67444.11,16.2,0.21403,0.00022,8.11512]
[1780419864943,46.9,67445.1,16.2,0.21425,0.00022,8.11997]
[1780419865791,46.9,67444.34,16.2,0.21407,0.00022,8.11606]
[1780419867437,46.9,67436.91,16.2,0.21241,0.00022,8.0784]
[1780419868876,46.9,67436.3,16.2,0.21227,0.00022,8.07525]
[1780419869570,46.9,67436.3,16.2,0.21227,0.00022,8.07525]
[1780419870562,46.9,67435.62,16.2,0.21212,0.00022,8.07177]
[1780419870572,46.9,67435.62,16.2,0.21212,0.00022,8.07177]
[1780419870609,46.9,67435.62,16.2,0.21212,0.00022,8.07177]
[1780419870661,46.9,67432.3,16.2,0.21138,0.00022,8.05495]
[1780419871609,46.9,67432.3,16.2,0.21138,0.00022,8.05495]
[1780419872472,46.9,67424.56,16.2,0.20953,0.00022,8.00814]
[1780419873225,46.9,67424.56,16.2,0.20953,0.00022,8.00814]
[1780419873914,46.9,67421.42,16.2,0.20884,0.00022,7.99203]
[1780419876468,46.89,67418.81,16.2,0.20826,0.00022,7.97862]
[1780419880456,46.89,67424.06,16.2,0.20939,0.00022,8.00493]
[1780419880618,46.89,67424.06,16.2,0.20939,0.00022,8.00493]
[1780419880991,46.89,67424.25,16.2,0.20943,0.00022,8.00578]
[1780419881536,46.89,67425.82,16.2,0.20977,0.00022,8.01364]
[1780419883322,46.89,67428.35,16.2,0.21033,0.00022,8.02635]
[1780419883363,46.89,67428.35,16.2,0.21033,0.00022,8.02635]
[1780419884093,46.89,67428.56,16.2,0.21037,0.00022,8.02727]
[1780419884471,46.89,67428.56,16.2,0.21037,0.00022,8.02727]
[1780419884602,46.89,67428.56,16.2,0.21037,0.00022,8.02727]
[1780419884628,46.89,67428.56,16.2,0.21037,0.00022,8.02727]
[1780419884646,46.89,67428.56,16.2,0.21037,0.00022,8.02727]
[1780419884688,46.89,67428.56,16.2,0.21037,0.00022,8.02727]
[1780419885325,46.89,67424.91,16.2,0.20956,0.00022,8.00867]
[1780419885463,46.89,67424.91,16.2,0.20956,0.00022,8.00867]
[1780419885613,46.89,67424.91,16.2,0.20956,0.00022,8.00867]
[1780419885677,46.89,67424.91,16.2,0.20956,0.00022,8.00867]
[1780419885654,46.89,67410.34,16.2,0.20635,0.00022,7.93443]
[1780419887057,46.88,67407.34,16.2,0.20569,0.00022,7.91898]
[1780419888323,46.88,67404.05,16.2,0.20497,0.00022,7.90199]
[1780419890744,46.88,67405.27,16.2,0.20522,0.00022,7.90805]
[1780419890746,46.88,67405.27,16.2,0.20522,0.00022,7.90805]
[1780419890816,46.88,67405.27,16.2,0.20522,0.00022,7.90805]
[1780419891461,46.88,67405.27,16.2,0.20522,0.00022,7.90805]
[1780419891467,46.88,67405.27,16.2,0.20522,0.00022,7.90805]
[1780419891616,46.88,67411.24,16.2,0.20653,0.00022,7.93852]
[1780419893179,46.88,67413.63,16.2,0.20705,0.00022,7.95064]
[1780419893494,46.88,67413.63,16.2,0.20705,0.00022,7.95064]
[1780419893496,46.88,67413.63,16.2,0.20705,0.00022,7.95064]
[1780419894830,46.88,67419.92,16.2,0.20842,0.00022,7.98252]
[1780419895185,46.88,67419.92,16.2,0.20842,0.00022,7.98252]
[1780419895611,46.88,67419.92,16.2,0.20842,0.00022,7.98252]
[1780419896935,46.88,67422.16,16.2,0.20891,0.00022,7.9937]
[1780419896987,46.88,67422.16,16.2,0.20891,0.00022,7.9937]
[1780419897070,46.88,67422.16,16.2,0.20891,0.00022,7.9937]
[1780419897133,46.88,67422.16,16.2,0.20891,0.00022,7.9937]
[1780419897317,46.88,67422.16,16.2,0.20891,0.00022,7.9937]
[1780419897514,46.88,67422.16,16.2,0.20891,0.00022,7.9937]
[1780419897658,46.88,67426.48,16.2,0.20986,0.00022,8.01562]
[1780419898348,46.88,67426.48,16.2,0.20986,0.00022,8.01562]
[1780419898870,46.88,67428.77,16.2,0.21036,0.00022,8.02719]
[1780419899215,46.88,67428.77,16.2,0.21036,0.00022,8.02719]
[1780419899969,46.87,67430.05,16.2,0.21064,0.00022,8.03352]
[1780419901231,46.87,67428.34,16.2,0.21025,0.00022,8.02468]
[1780419901686,46.87,67423.32,16.2,0.20914,0.00022,7.99902]
[1780419902693,46.87,67419.04,16.2,0.20819,0.00022,7.97722]
[1780419902864,46.87,67419.04,16.2,0.20819,0.00022,7.97722]
[1780419905940,46.87,67420.76,16.2,0.20856,0.00022,7.98583]
[1780419905998,46.87,67420.76,16.2,0.20856,0.00022,7.98583]
[1780419906646,46.87,67420.76,16.2,0.20856,0.00022,7.98583]
[1780419906721,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419906946,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907073,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907250,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907260,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907416,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907420,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907634,46.87,67446.36,16.2,0.21424,0.00022,8.11553]
[1780419907730,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419907789,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419907823,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419907974,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419907976,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419907978,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419908140,46.87,67462.19,16.2,0.21779,0.00023,8.19514]
[1780419908735,46.87,67467.24,16.2,0.21893,0.00023,8.2204]
[1780419908765,46.87,67467.24,16.2,0.21893,0.00023,8.2204]
[1780419908990,46.87,67467.24,16.2,0.21893,0.00023,8.2204]
[1780419909570,46.87,67467.24,16.2,0.21893,0.00023,8.2204]
[1780419909615,46.87,67467.24,16.2,0.21893,0.00023,8.2204]
[1780419909742,46.87,67471.44,16.2,0.21988,0.00023,8.24133]
[1780419909882,46.87,67471.44,16.2,0.21988,0.00023,8.24133]
[1780419911770,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911843,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911848,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911853,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911859,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911898,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911957,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419911966,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419912429,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419912551,46.87,67471.73,16.2,0.21994,0.00023,8.24267]
[1780419912635,46.87,67472.1,16.2,0.22002,0.00023,8.24441]
[1780419912878,46.87,67472.1,16.2,0.22002,0.00023,8.24441]
[1780419912972,46.87,67472.1,16.2,0.22002,0.00023,8.24441]
[1780419913182,46.87,67472.1,16.2,0.22002,0.00023,8.24441]
[1780419913199,46.87,67489.1,16.2,0.2239,0.00023,8.32919]
[1780419914266,46.87,67489.1,16.2,0.2239,0.00023,8.32919]
[1780419914352,46.87,67496.56,16.2,0.22561,0.00023,8.36616]
[1780419915024,46.87,67496.56,16.2,0.22561,0.00023,8.36616]
[1780419916010,46.87,67495.97,16.2,0.22547,0.00023,8.36315]
[1780419917792,46.86,67499.86,16.2,0.22636,0.00023,8.38222]
[1780419917873,46.86,67499.86,16.2,0.22636,0.00023,8.38222]
[1780419917991,46.86,67499.86,16.2,0.22636,0.00023,8.38222]
[1780419918650,46.86,67499.87,16.2,0.22635,0.00023,8.38216]
[1780419920728,46.86,67504.2,16.2,0.22734,0.00023,8.40325]
[1780419924797,46.86,67502.06,16.2,0.22682,0.00023,8.39223]
[1780419924819,46.86,67502.06,16.2,0.22682,0.00023,8.39223]
[1780419925568,46.86,67498.22,16.2,0.22594,0.00023,8.37323]
[1780419926748,46.86,67498.22,16.2,0.22594,0.00023,8.37323]
[1780419925863,46.85,67494.02,16.2,0.22497,0.00023,8.35229]
[1780419926796,46.85,67494.02,16.2,0.22497,0.00023,8.35229]
[1780419926968,46.85,67494.02,16.2,0.22497,0.00023,8.35229]
[1780419928235,46.85,67493.07,16.2,0.22474,0.00023,8.34747]
[1780419928929,46.85,67495.81,16.2,0.22537,0.00023,8.36095]
[1780419929209,46.85,67495.81,16.2,0.22537,0.00023,8.36095]
[1780419931863,46.85,67496.82,16.2,0.22558,0.00023,8.36548]
[1780419932126,46.85,67496.82,16.2,0.22558,0.00023,8.36548]
[1780419933088,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933185,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933378,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933548,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933554,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933787,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933794,46.85,67495.7,16.2,0.22518,0.00023,8.35237]
[1780419933733,46.84,67497.02,16.2,0.22548,0.00023,8.35876]
[1780419933859,46.84,67497.02,16.2,0.22548,0.00023,8.35876]
[1780419933920,46.84,67507.64,16.2,0.22793,0.00023,8.41127]
[1780419935051,46.84,67507.64,16.2,0.22793,0.00023,8.41127]
[1780419935390,46.84,67507.64,16.2,0.22793,0.00023,8.41127]
[1780419935650,46.84,67507.64,16.2,0.22793,0.00023,8.41127]
[1780419935651,46.84,67507.64,16.2,0.22793,0.00023,8.41127]
[1780419935744,46.84,67516.52,16.2,0.22999,0.00023,8.45494]
[1780419936140,46.84,67516.52,16.2,0.22999,0.00023,8.45494]
[1780419936149,46.84,67516.52,16.2,0.22999,0.00023,8.45494]
[1780419936263,46.84,67516.52,16.2,0.22999,0.00023,8.45494]
[1780419936730,46.84,67520.75,16.2,0.23097,0.00023,8.4756]
[1780419937516,46.84,67510.08,16.2,0.22849,0.00023,8.42313]
[1780419938832,46.84,67506.52,16.2,0.22766,0.00023,8.40552]
[1780419944058,46.84,67505.42,16.2,0.2274,0.00023,8.39989]
[1780419944499,46.84,67505.42,16.2,0.2274,0.00023,8.39989]
[1780419944511,46.84,67505.42,16.2,0.2274,0.00023,8.39989]
[1780419944594,46.84,67504.77,16.2,0.22724,0.00023,8.39665]
[1780419945083,46.84,67504.77,16.2,0.22724,0.00023,8.39665]
[1780419949941,46.83,67506.52,16.2,0.22762,0.00023,8.40474]
[1780419950033,46.83,67506.3,16.2,0.22757,0.00023,8.40354]
[1780419955067,46.83,67502.6,16.2,0.22669,0.00023,8.38481]
[1780419959646,46.83,67506.37,16.2,0.22754,0.00023,8.4031]
[1780419961013,46.83,67505.97,16.2,0.22745,0.00023,8.40103]
[1780419961111,46.83,67505.97,16.2,0.22745,0.00023,8.40103]
[1780419961213,46.83,67505.97,16.2,0.22745,0.00023,8.40103]
[1780419961318,46.82,67501.37,16.2,0.22638,0.00023,8.37819]
[1780419961978,46.82,67501.37,16.2,0.22638,0.00023,8.37819]
[1780419961985,46.82,67501.37,16.2,0.22638,0.00023,8.37819]
[1780419962003,46.82,67501.37,16.2,0.22638,0.00023,8.37819]
[1780419962623,46.82,67501.37,16.2,0.22638,0.00023,8.37819]
[1780419962684,46.82,67495.59,16.2,0.22504,0.00023,8.34943]
[1780419963182,46.82,67495.59,16.2,0.22504,0.00023,8.34943]
[1780419963903,46.82,67496.14,16.2,0.22516,0.00023,8.35208]
[1780419965257,46.82,67492.45,16.2,0.22431,0.00023,8.33368]
[1780419965789,46.82,67492.45,16.2,0.22431,0.00023,8.33368]
[1780419966145,46.82,67496.85,16.2,0.22532,0.00023,8.35534]
[1780419967604,46.82,67496.85,16.2,0.22532,0.00023,8.35534]
[1780419972635,46.81,67496.1,16.2,0.22511,0.00023,8.3509]
[1780419973294,46.81,67494.59,16.2,0.22475,0.00023,8.34327]
[1780419973686,46.81,67494.59,16.2,0.22475,0.00023,8.34327]
[1780419975274,46.81,67495.13,16.2,0.22487,0.00023,8.34568]
[1780419975787,46.81,67495.13,16.2,0.22487,0.00023,8.34568]
[1780419977509,46.81,67495.33,16.2,0.2249,0.00023,8.34647]
[1780419978929,46.8,67495.69,16.2,0.22497,0.00023,8.34799]
[1780419979507,46.8,67495.69,16.2,0.22497,0.00023,8.34799]
[1780419981725,46.8,67495.08,16.2,0.22482,0.00023,8.3447]
[1780419981733,46.8,67495.08,16.2,0.22482,0.00023,8.3447]
[1780419981789,46.8,67495.08,16.2,0.22482,0.00023,8.3447]
[1780419981846,46.8,67495.08,16.2,0.22482,0.00023,8.3447]
[1780419981857,46.8,67494.85,16.2,0.22475,0.00023,8.34329]
[1780419982266,46.8,67498.99,16.2,0.22571,0.00023,8.36384]
[1780419983052,46.8,67498.99,16.2,0.22571,0.00023,8.36384]
[1780419983085,46.8,67498.99,16.2,0.22571,0.00023,8.36384]
[1780419983189,46.8,67498.99,16.2,0.22571,0.00023,8.36384]
[1780419984139,46.8,67496.99,16.2,0.22524,0.00023,8.35377]
[1780419984344,46.8,67496.99,16.2,0.22524,0.00023,8.35377]
[1780419984451,46.8,67496.99,16.2,0.22524,0.00023,8.35377]
[1780419984648,46.8,67496.99,16.2,0.22524,0.00023,8.35377]
[1780419984658,46.8,67496.99,16.2,0.22524,0.00023,8.35377]
[1780419984764,46.8,67496.99,16.2,0.22524,0.00023,8.35377]
[1780419984847,46.8,67489.82,16.2,0.22358,0.00023,8.31799]
[1780419985288,46.8,67477.27,16.2,0.22071,0.00023,8.25526]
[1780419986112,46.8,67477.27,16.2,0.22071,0.00023,8.25526]
[1780419986139,46.8,67477.27,16.2,0.22071,0.00023,8.25526]
[1780419987266,46.79,67473.56,16.2,0.21986,0.00023,8.23657]
[1780419989123,46.79,67472.66,16.2,0.21965,0.00023,8.23186]
[1780419990912,46.79,67474.61,16.2,0.22008,0.00023,8.24143]
[1780419991331,46.79,67474.61,16.2,0.22008,0.00023,8.24143]
[1780419991898,46.79,67474.72,16.2,0.21997,0.00023,8.23445]
[1780419992387,46.79,67474.72,16.2,0.21997,0.00023,8.23445]
[1780419992505,46.79,67474.72,16.2,0.21997,0.00023,8.23445]
[1780419993415,46.79,67474.19,16.2,0.21984,0.00023,8.23169]
[1780419993825,46.79,67474.19,16.2,0.21984,0.00023,8.23169]
[1780419993450,46.79,67473.85,16.2,0.21976,0.00023,8.22989]
[1780419994505,46.79,67473.85,16.2,0.21976,0.00023,8.22989]
[1780419994592,46.79,67473.85,16.2,0.21976,0.00023,8.22989]
[1780419994693,46.79,67473.14,16.2,0.21959,0.00023,8.22615]
[1780419996501,46.79,67472.59,16.2,0.21946,0.00023,8.2233]
[1780419999109,46.78,67469.47,16.2,0.21875,0.00023,8.20751]
[1780419999195,46.78,67469.47,16.2,0.21875,0.00023,8.20751]
[1780419999497,46.78,67469.47,16.2,0.21875,0.00023,8.20751]
[1780419999552,46.78,67469.47,16.2,0.21875,0.00023,8.20751]
[1780419999826,46.78,67465.64,16.2,0.21787,0.00023,8.18811]
[1780420000395,46.78,67461.17,16.2,0.21686,0.00023,8.16562]
[1780420002580,46.78,67459.63,16.2,0.21651,0.00023,8.15777]
[1780420003278,46.78,67461.66,16.2,0.21697,0.00023,8.16791]
[1780420005055,46.78,67463.26,16.2,0.21732,0.00023,8.17576]
[1780420005063,46.78,67463.26,16.2,0.21732,0.00023,8.17576]
[1780420005720,46.78,67463.26,16.2,0.21732,0.00023,8.17576]
[1780420006570,46.78,67464.46,16.2,0.21758,0.00023,8.18157]
[1780420006671,46.78,67465.56,16.2,0.21783,0.00023,8.18711]
[1780420009635,46.78,67465.88,16.2,0.2179,0.00023,8.18865]
[1780420009686,46.78,67465.88,16.2,0.2179,0.00023,8.18865]
[1780420009716,46.78,67465.88,16.2,0.2179,0.00023,8.18865]
[1780420009776,46.78,67465.88,16.2,0.2179,0.00023,8.18865]
[1780420009888,46.78,67465.92,16.2,0.21791,0.00023,8.18882]
[1780420009956,46.78,67465.92,16.2,0.21791,0.00023,8.18882]
[1780420010122,46.78,67465.92,16.2,0.21791,0.00023,8.18882]
[1780420010484,46.78,67465.92,16.2,0.21791,0.00023,8.18882]
[1780420010788,46.78,67475.75,16.2,0.22013,0.00023,8.23803]
[1780420011427,46.78,67475.75,16.2,0.22013,0.00023,8.23803]
[1780420011528,46.78,67480.68,16.2,0.22126,0.00023,8.2627]
[1780420013486,46.77,67476.42,16.2,0.22027,0.00023,8.24114]
[1780420015400,46.77,67475.71,16.2,0.22011,0.00023,8.23749]
[1780420016507,46.77,67468.49,16.2,0.21846,0.00023,8.20111]
[1780420021378,46.77,67470.47,16.2,0.2189,0.00023,8.21086]
[1780420021559,46.77,67470.47,16.2,0.2189,0.00023,8.21086]
[1780420021890,46.77,67463.71,16.2,0.21736,0.00023,8.1767]
[1780420022336,46.77,67463.71,16.2,0.21736,0.00023,8.1767]
[1780420022453,46.77,67463.71,16.2,0.21736,0.00023,8.1767]
[1780420022552,46.77,67452.43,16.2,0.21482,0.00022,8.11982]
[1780420023572,46.77,67452.43,16.2,0.21482,0.00022,8.11982]
[1780420023578,46.77,67452.43,16.2,0.21482,0.00022,8.11982]
[1780420023672,46.77,67445.73,16.2,0.21331,0.00022,8.08587]
[1780420023897,46.77,67445.73,16.2,0.21331,0.00022,8.08587]
[1780420025339,46.77,67446.12,16.2,0.2134,0.00022,8.08782]
[1780420026619,46.77,67444.56,16.2,0.21305,0.00022,8.0799]
[1780420026864,46.77,67436.99,16.2,0.21136,0.00022,8.04152]
[1780420028597,46.77,67443.96,16.2,0.21292,0.00022,8.0769]
[1780420031692,46.77,67438.63,16.2,0.21173,0.00022,8.04988]
[1780420034611,46.77,67437.18,16.2,0.21141,0.00022,8.04256]
[1780420034640,46.77,67437.43,16.2,0.21146,0.00022,8.04383]
[1780420036561,46.77,67437.61,16.2,0.2115,0.00022,8.04478]
[1780420036864,46.77,67437.61,16.2,0.2115,0.00022,8.04478]
[1780420037729,46.77,67437.14,16.2,0.2114,0.00022,8.04232]
[1780420037830,46.77,67431.2,16.2,0.21007,0.00022,8.01198]
[1780420038144,46.77,67431.2,16.2,0.21007,0.00022,8.01198]
[1780420038491,46.77,67431.2,16.2,0.21007,0.00022,8.01198]
[1780420038986,46.77,67431.05,16.2,0.21004,0.00022,8.01122]
[1780420039881,46.77,67431.05,16.2,0.21004,0.00022,8.01122]
[1780420039675,46.77,67430.9,16.2,0.21,0.00022,8.01042]
[1780420041845,46.76,67431.52,16.2,0.21013,0.00022,8.01345]
[1780420042293,46.76,67433.05,16.2,0.21046,0.00022,8.02098]
[1780420042846,46.76,67433.05,16.2,0.21046,0.00022,8.02098]
[1780420042939,46.76,67433.62,16.2,0.21058,0.00022,8.02374]
[1780420045538,46.76,67434.61,16.2,0.2108,0.00022,8.02864]
[1780420046101,46.76,67435.64,16.2,0.21102,0.00022,8.03373]
[1780420047682,46.76,67435.7,16.2,0.21103,0.00022,8.03389]
[1780420047731,46.76,67435.82,16.2,0.21105,0.00022,8.03435]
[1780420048703,46.76,67435.82,16.2,0.21105,0.00022,8.03435]
[1780420048909,46.75,67430.93,16.2,0.20995,0.00022,8.00919]
[1780420048967,46.75,67430.93,16.2,0.20995,0.00022,8.00919]
[1780420049058,46.75,67430.93,16.2,0.20995,0.00022,8.00919]
[1780420049548,46.75,67430.93,16.2,0.20995,0.00022,8.00919]
[1780420049673,46.75,67430.93,16.2,0.20995,0.00022,8.00919]
[1780420049745,46.75,67417.42,16.2,0.20696,0.00022,7.94028]
[1780420050362,46.75,67417.42,16.2,0.20696,0.00022,7.94028]
[1780420050459,46.75,67417.42,16.2,0.20696,0.00022,7.94028]
[1780420050624,46.75,67417.42,16.2,0.20696,0.00022,7.94028]
[1780420050816,46.75,67417.42,16.2,0.20696,0.00022,7.94028]
[1780420050896,46.75,67408.84,16.2,0.20507,0.00022,7.8962]
[1780420051254,46.75,67408.84,16.2,0.20507,0.00022,7.8962]
[1780420051523,46.75,67408.84,16.2,0.20507,0.00022,7.8962]
[1780420051849,46.75,67396.46,16.2,0.20224,0.00022,7.82507]
[1780420052766,46.75,67387.62,16.2,0.20032,0.00022,7.77956]
[1780420053685,46.75,67387.62,16.2,0.20032,0.00022,7.77956]
[1780420054827,46.75,67386.22,16.2,0.20002,0.00022,7.77234]
[1780420057891,46.75,67385.27,16.2,0.19982,0.00022,7.76765]
[1780420059340,46.75,67380.23,16.2,0.19875,0.00021,7.74178]
[1780420060578,46.75,67378.74,16.2,0.19843,0.00021,7.73418]
[1780420061008,46.76,67379.31,16.2,0.19856,0.00021,7.73723]
[1780420061090,46.76,67379.31,16.2,0.19856,0.00021,7.73723]
[1780420061601,46.76,67379.31,16.2,0.19856,0.00021,7.73723]
[1780420061830,46.76,67388.42,16.2,0.20052,0.00022,7.78431]
[1780420062837,46.76,67392.51,16.2,0.20141,0.00022,7.80541]
[1780420063074,46.76,67392.51,16.2,0.20141,0.00022,7.80541]
[1780420067872,46.76,67397.8,16.2,0.20256,0.00022,7.83266]
[1780420071108,46.76,67398.87,16.2,0.20279,0.00022,7.83809]
[1780420071900,46.76,67403.97,16.2,0.2039,0.00022,7.86425]
[1780420074101,46.75,67403.48,16.2,0.20379,0.00022,7.86161]
[1780420074384,46.75,67403.48,16.2,0.20379,0.00022,7.86161]
[1780420074773,46.75,67403.48,16.2,0.20379,0.00022,7.86161]
[1780420074920,46.75,67391.36,16.2,0.20113,0.00022,7.79877]
[1780420075928,46.75,67381.23,16.2,0.19894,0.00022,7.74657]
[1780420077598,46.75,67379.87,16.2,0.19866,0.00021,7.73964]
[1780420082651,46.75,67381.37,16.2,0.19899,0.00022,7.74773]
[1780420083144,46.76,67376.56,16.2,0.19797,0.00021,7.72308]
[1780420083984,46.76,67382.98,16.2,0.19935,0.00022,7.75634]
[1780420086708,46.76,67386.23,16.2,0.20006,0.00022,7.77317]
[1780420091515,46.76,67380.59,16.2,0.19886,0.00021,7.74442]
[1780420092401,46.76,67380.59,16.2,0.19886,0.00021,7.74442]
[1780420092480,46.76,67380.59,16.2,0.19886,0.00021,7.74442]
[1780420093891,46.76,67371.68,16.2,0.19696,0.00021,7.69871]
[1780420095770,46.76,67368.95,16.2,0.19638,0.00021,7.68459]
[1780420095876,46.77,67368.31,16.2,0.19625,0.00021,7.6816]
[1780420099085,46.77,67369.01,16.2,0.19641,0.00021,7.68535]
[1780420100138,46.77,67369.26,16.2,0.19646,0.00021,7.6867]
[1780420105133,46.77,67373.91,16.2,0.19747,0.00021,7.71104]
[1780420107422,46.77,67373.92,16.2,0.19747,0.00021,7.71111]
[1780420107466,46.77,67364.28,16.2,0.19542,0.00021,7.66126]
[1780420108898,46.77,67364.28,16.2,0.19542,0.00021,7.66126]
[1780420108906,46.77,67358.83,16.2,0.19427,0.00021,7.63322]
[1780420109200,46.77,67358.83,16.2,0.19427,0.00021,7.63322]
[1780420109284,46.77,67358.83,16.2,0.19427,0.00021,7.63322]
[1780420109556,46.77,67358.83,16.2,0.19427,0.00021,7.63322]
[1780420110008,46.77,67358.83,16.2,0.19427,0.00021,7.63322]
[1780420109954,46.77,67349.75,16.2,0.19235,0.00021,7.5861]
[1780420110147,46.77,67349.75,16.2,0.19235,0.00021,7.5861]
[1780420110324,46.77,67349.75,17.2,0.19235,0.00021,7.5861]
[1780420110421,46.77,67349.75,17.2,0.19235,0.00021,7.5861]
[1780420110688,46.77,67349.75,17.2,0.19235,0.00021,7.5861]
[1780420110864,46.77,67349.75,17.2,0.19235,0.00021,7.5861]
[1780420110945,46.77,67333.4,17.2,0.18894,0.00021,7.50139]
[1780420111280,46.77,67325.03,17.2,0.18706,0.00021,7.4502]
[1780420112247,46.77,67325.03,17.2,0.18706,0.00021,7.4502]
[1780420112960,46.78,67324.11,17.2,0.18689,0.00021,7.44599]
[1780420116831,46.78,67318.44,17.2,0.18575,0.00021,7.41713]
[1780420118798,46.79,67313.87,17.2,0.18483,0.00021,7.39383]
[1780420120279,46.79,67312.95,17.2,0.18467,0.00021,7.38965]
[1780420120894,46.79,67312.95,17.2,0.18467,0.00021,7.38965]
[1780420120907,46.8,67319.22,17.2,0.18598,0.00021,7.42277]
[1780420121201,46.8,67319.22,17.2,0.18598,0.00021,7.42277]
[1780420121388,46.8,67326.43,17.2,0.18747,0.00021,7.46038]
[1780420122206,46.8,67326.43,17.2,0.18747,0.00021,7.46038]
[1780420122636,46.8,67326.43,17.2,0.18747,0.00021,7.46038]
[1780420122656,46.8,67333.95,17.2,0.18905,0.00021,7.49989]
[1780420127917,46.8,67334.59,17.2,0.18921,0.00021,7.50392]
[1780420128311,46.81,67329.57,17.2,0.18818,0.00021,7.47811]
[1780420129342,46.81,67329.57,17.2,0.18818,0.00021,7.47811]
[1780420129370,46.81,67329.57,17.2,0.18818,0.00021,7.47811]
[1780420129514,46.81,67329.57,17.2,0.18818,0.00021,7.47811]
[1780420130324,46.81,67321.74,17.2,0.18657,0.00021,7.43772]
[1780420133944,46.82,67316.23,17.2,0.18546,0.00021,7.40972]
[1780420134982,46.82,67310.95,17.2,0.1844,0.00021,7.38276]
[1780420135473,46.82,67310.95,17.2,0.1844,0.00021,7.38276]
[1780420135746,46.82,67310.95,17.2,0.1844,0.00021,7.38276]
[1780420136004,46.82,67334.48,17.2,0.18927,0.00021,7.50543]
[1780420136075,46.82,67334.48,17.2,0.18927,0.00021,7.50543]
[1780420136442,46.82,67334.48,17.2,0.18927,0.00021,7.50543]
[1780420136927,46.82,67334.48,17.2,0.18927,0.00021,7.50543]
[1780420137034,46.82,67334.48,17.2,0.18927,0.00021,7.50543]
[1780420137027,46.82,67371.95,17.2,0.19719,0.00021,7.69994]
[1780420137313,46.82,67371.95,17.2,0.19719,0.00021,7.69994]
[1780420137320,46.82,67371.95,17.2,0.19719,0.00021,7.69994]
[1780420137875,46.82,67378.29,17.2,0.19856,0.00021,7.73279]
[1780420138197,46.82,67378.29,17.2,0.19856,0.00021,7.73279]
[1780420138880,46.82,67378.29,17.2,0.19856,0.00021,7.73279]
[1780420138891,46.82,67378.29,17.2,0.19856,0.00021,7.73279]
[1780420138908,46.83,67371.35,17.2,0.19709,0.00021,7.69742]
[1780420140824,46.83,67370.56,17.2,0.19693,0.00021,7.69348]
[1780420141020,46.83,67370.56,17.2,0.19693,0.00021,7.69348]
[1780420141702,46.83,67369.93,17.2,0.1968,0.00021,7.69035]
[1780420142424,46.83,67365.84,17.2,0.19593,0.00021,7.66926]
[1780420146363,46.83,67363.63,17.2,0.19547,0.00021,7.65814]
[1780420146389,46.83,67363.63,17.2,0.19547,0.00021,7.65814]
[1780420146744,46.83,67363.63,17.2,0.19547,0.00021,7.65814]
[1780420146885,46.83,67363.63,17.2,0.19547,0.00021,7.65814]
[1780420146966,46.83,67365.34,17.2,0.19583,0.00021,7.66698]
[1780420147614,46.83,67370.79,17.2,0.197,0.00021,7.69531]
[1780420149188,46.84,67368.69,17.2,0.19656,0.00021,7.68461]
[1780420151817,46.84,67371.41,17.2,0.19715,0.00021,7.69896]
[1780420151918,46.84,67370.93,17.2,0.19706,0.00021,7.69676]
[1780420157529,46.84,67373.84,17.2,0.1977,0.00021,7.71208]
[1780420160854,46.84,67366.72,17.2,0.19618,0.00021,7.67547]
[1780420161715,46.84,67359.33,17.2,0.19462,0.00021,7.63734]
[1780420164579,46.85,67351.69,17.2,0.19302,0.00021,7.59819]
[1780420165452,46.85,67351.69,17.2,0.19302,0.00021,7.59819]
[1780420165926,46.85,67351.69,17.2,0.19302,0.00021,7.59819]
[1780420166014,46.85,67351.69,17.2,0.19302,0.00021,7.59819]
[1780420166043,46.85,67348.99,17.2,0.19246,0.00021,7.58439]
[1780420166809,46.85,67344.53,17.2,0.19153,0.00021,7.56143]
[1780420170881,46.86,67339.82,17.2,0.19056,0.00021,7.53752]
[1780420174511,46.86,67337.9,17.2,0.19004,0.00021,7.52045]
[1780420174515,46.86,67337.9,17.2,0.19004,0.00021,7.52045]
[1780420174649,46.86,67335.04,17.2,0.18945,0.00021,7.50575]
[1780420179684,46.87,67333.43,17.2,0.18918,0.00021,7.49878]
[1780420181698,46.88,67337.83,17.2,0.19012,0.00021,7.52222]
[1780420182705,46.88,67344.7,17.2,0.19157,0.00021,7.55813]
[1780420186974,46.88,67343.92,17.2,0.19144,0.00021,7.55495]
[1780420187076,46.89,67343.81,17.2,0.19142,0.00021,7.55459]
[1780420187404,46.89,67343.81,17.2,0.19142,0.00021,7.55459]
[1780420187741,46.89,67337.09,17.2,0.19002,0.00021,7.51971]
[1780420189099,46.89,67336.17,17.2,0.18984,0.00021,7.51519]
[1780420191100,46.89,67338.91,17.2,0.19043,0.00021,7.52995]
[1780420192778,46.9,67347.89,17.2,0.19233,0.00021,7.577]
[1780420195799,46.9,67343.43,17.2,0.19142,0.00021,7.5545]
[1780420200834,46.91,67343.12,17.2,0.1914,0.00021,7.55394]
[1780420205869,46.92,67342.43,17.2,0.1913,0.00021,7.55143]
[1780420209872,46.92,67343.19,17.2,0.19149,0.00021,7.55601]
[1780420210348,46.93,67343.03,17.2,0.19147,0.00021,7.5556]
[1780420211061,46.93,67343.03,17.2,0.19147,0.00021,7.5556]
[1780420211912,46.93,67343.6,17.2,0.1916,0.00021,7.55877]
[1780420213237,46.93,67345.52,17.2,0.19201,0.00021,7.56881]
[1780420213926,46.93,67354.87,17.2,0.19398,0.00021,7.61728]
[1780420215309,46.93,67351.93,17.2,0.19337,0.00021,7.60227]
[1780420215940,46.93,67346.27,17.2,0.19218,0.00021,7.57311]
[1780420218271,46.93,67343.71,17.2,0.19166,0.00021,7.56016]
[1780420218960,46.94,67339.41,17.2,0.19076,0.00021,7.53806]
[1780420223996,46.96,67344.42,17.2,0.19193,0.00021,7.56674]
[1780420225585,46.96,67347.34,17.2,0.19255,0.00021,7.58204]
[1780420227066,46.96,67347.57,17.2,0.1926,0.00021,7.58339]
[1780420228155,46.96,67348.36,17.2,0.19278,0.00021,7.58769]
[1780420232052,46.97,67344.72,17.2,0.1919,0.00021,7.56194]
[1780420233869,46.97,67346.85,17.2,0.19236,0.00021,7.57314]
[1780420234346,46.97,67348.22,17.2,0.19264,0.00021,7.58022]
[1780420238232,46.98,67348.53,17.2,0.19274,0.00021,7.58262]
[1780420239134,46.98,67348.53,17.2,0.19274,0.00021,7.58262]
[1780420245143,46.98,67344.23,17.2,0.19188,0.00021,7.56146]
[1780420249954,46.99,67350.45,17.2,0.19322,0.00021,7.59428]
[1780420253901,46.99,67358.81,17.2,0.19501,0.00021,7.63795]
[1780420254735,46.99,67368.52,17.2,0.19708,0.00021,7.68813]
[1780420256163,47.0,67375.66,17.2,0.1986,0.00021,7.72491]
[1780420261171,46.99,67377.18,17.2,0.19893,0.00021,7.73266]
[1780420262084,46.99,67377.62,17.2,0.19902,0.00021,7.73492]
[1780420262145,47.0,67377.67,17.2,0.19904,0.00021,7.73525]
[1780420263909,47.0,67378.35,17.2,0.19918,0.00021,7.73875]
[1780420264341,47.0,67379.24,17.2,0.19938,0.00021,7.74342]
[1780420266176,47.0,67379.5,17.2,0.19943,0.00021,7.74475]
[1780420266499,47.0,67386.56,17.2,0.20095,0.00022,7.78103]
[1780420267488,47.0,67386.56,17.2,0.20095,0.00022,7.78103]
[1780420268123,47.0,67391.43,17.2,0.20201,0.00022,7.80596]
[1780420268611,47.0,67391.43,17.2,0.20201,0.00022,7.80596]
[1780420269176,47.0,67398.13,17.2,0.20345,0.00022,7.84016]
[1780420269951,47.0,67398.13,17.2,0.20345,0.00022,7.84016]
[1780420272651,47.0,67398.17,17.2,0.20346,0.00022,7.84024]
[1780420274556,46.99,67400.7,17.2,0.204,0.00022,7.85306]
[1780420275621,46.99,67402.52,17.2,0.2044,0.00022,7.86228]
[1780420275665,46.99,67402.52,17.2,0.2044,0.00022,7.86228]
[1780420275698,46.99,67402.52,17.2,0.2044,0.00022,7.86228]
[1780420275711,46.99,67402.52,17.2,0.2044,0.00022,7.86228]
[1780420275917,46.99,67402.52,17.2,0.2044,0.00022,7.86228]
[1780420277921,46.99,67411.35,17.2,0.20631,0.00022,7.90701]
[1780420279078,46.99,67411.35,17.2,0.20631,0.00022,7.90701]
[1780420279384,46.99,67418.17,17.2,0.2078,0.00022,7.94141]
[1780420280226,46.99,67418.17,17.2,0.2078,0.00022,7.94141]
[1780420280900,46.99,67424.71,17.2,0.20923,0.00022,7.97452]
[1780420281940,46.99,67424.71,17.2,0.20923,0.00022,7.97452]
[1780420282330,46.99,67424.5,17.2,0.20918,0.00022,7.97332]
[1780420286596,46.98,67421.76,17.2,0.20856,0.00022,7.95892]
[1780420286612,46.98,67421.76,17.2,0.20856,0.00022,7.95892]
[1780420287874,46.98,67421.66,17.2,0.20853,0.00022,7.9583]
[1780420287920,46.98,67416.97,17.2,0.20749,0.00022,7.93437]
[1780420292170,46.98,67415.52,17.2,0.20716,0.00022,7.92678]
[1780420292515,46.98,67415.59,17.2,0.20704,0.00022,7.91956]
[1780420293190,46.98,67415.59,17.2,0.20704,0.00022,7.91956]
[1780420292542,46.98,67406.94,17.2,0.20514,0.00022,7.87543]
[1780420294010,46.98,67406.94,17.2,0.20514,0.00022,7.87543]
[1780420295854,46.98,67402.31,17.2,0.20413,0.00022,7.85164]
[1780420299557,46.98,67404.72,17.2,0.20464,0.00022,7.86375]
[1780420304812,46.97,67406.61,17.2,0.20505,0.00022,7.87329]
[1780420308187,46.97,67412.09,17.2,0.20625,0.00022,7.90111]
[1780420309748,46.97,67416.58,17.2,0.20723,0.00022,7.92389]
[1780420311608,46.97,67420.54,17.2,0.20809,0.00022,7.94386]
[1780420312897,46.97,67420.54,17.2,0.20809,0.00022,7.94386]
[1780420314257,46.97,67423.15,17.2,0.20866,0.00022,7.95691]
[1780420314995,46.97,67423.15,17.2,0.20866,0.00022,7.95691]
[1780420315038,46.97,67427.75,17.2,0.20967,0.00022,7.98013]
[1780420316467,46.97,67431.07,17.2,0.2104,0.00022,7.99682]
[1780420317027,46.97,67430.86,17.2,0.21034,0.00022,7.99559]
[1780420318594,46.96,67430.5,17.2,0.21026,0.00022,7.99362]
[1780420318937,46.96,67430.5,17.2,0.21026,0.00022,7.99362]
[1780420319638,46.96,67430.66,17.2,0.21029,0.00022,7.99429]
[1780420320555,46.96,67430.52,17.2,0.21025,0.00022,7.99343]
[1780420320783,46.96,67430.52,17.2,0.21025,0.00022,7.99343]
[1780420320919,46.96,67425.57,17.2,0.20915,0.00022,7.96819]
[1780420322058,46.96,67419.33,17.2,0.20777,0.00022,7.93639]
[1780420323096,46.96,67419.33,17.2,0.20777,0.00022,7.93639]
[1780420327103,46.96,67418.95,17.2,0.20767,0.00022,7.93413]
[1780420327722,46.96,67427.41,17.2,0.20953,0.00022,7.97693]
[1780420331008,46.95,67426.66,17.2,0.20935,0.00022,7.97288]
[1780420335337,46.95,67425.78,17.2,0.20913,0.00022,7.96785]
[1780420335375,46.95,67425.78,17.2,0.20913,0.00022,7.96785]
[1780420335510,46.95,67425.78,17.2,0.20913,0.00022,7.96785]
[1780420336112,46.95,67425.78,17.2,0.20913,0.00022,7.96785]
[1780420336213,46.95,67430.88,17.2,0.21025,0.00022,7.99345]
[1780420336834,46.95,67430.88,17.2,0.21025,0.00022,7.99345]
[1780420337965,46.95,67430.14,17.2,0.21008,0.00022,7.9897]
[1780420338565,46.94,67427.14,17.2,0.20941,0.00022,7.97435]
[1780420339814,46.94,67426.44,17.2,0.20925,0.00022,7.97067]
[1780420340814,46.94,67422.89,17.2,0.20846,0.00022,7.95253]
[1780420341217,46.94,67422.89,17.2,0.20846,0.00022,7.95253]
[1780420345170,46.94,67418.65,17.2,0.20752,0.00022,7.93066]
[1780420346165,46.94,67418.58,17.2,0.20749,0.00022,7.93016]
[1780420346213,46.94,67406.02,17.2,0.20474,0.00022,7.86615]
[1780420346653,46.94,67406.02,17.2,0.20474,0.00022,7.86615]
[1780420346822,46.94,67406.02,17.2,0.20474,0.00022,7.86615]
[1780420347167,46.94,67393.09,17.2,0.20193,0.00022,7.80002]
[1780420347962,46.94,67381.12,17.2,0.19935,0.00021,7.73859]
[1780420349518,46.94,67384.0,17.2,0.19997,0.00022,7.75344]
[1780420350932,46.94,67384.47,17.2,0.20007,0.00022,7.75589]
[1780420351900,46.94,67384.47,17.2,0.19994,0.00022,7.7484]
[1780420352187,46.94,67389.03,17.2,0.20092,0.00022,7.77184]
[1780420354236,46.94,67396.57,17.2,0.20256,0.00022,7.81051]
[1780420355256,46.94,67396.57,17.2,0.20256,0.00022,7.81051]
[1780420356220,46.94,67391.79,17.2,0.20152,0.00022,7.78594]
[1780420357227,46.94,67384.98,17.2,0.20005,0.00022,7.751]
[1780420360132,46.94,67386.49,17.2,0.20038,0.00022,7.75882]
[1780420362994,46.94,67390.73,17.2,0.2013,0.00022,7.78068]
[1780420364001,46.94,67394.59,17.2,0.20213,0.00022,7.80046]
[1780420364628,46.94,67394.59,17.2,0.20213,0.00022,7.80046]
[1780420370043,46.94,67395.29,17.2,0.20228,0.00022,7.80391]
[1780420375078,46.94,67397.13,17.2,0.20267,0.00022,7.81315]
[1780420380113,46.94,67400.99,17.2,0.2035,0.00022,7.83274]
[1780420381120,46.94,67396.96,17.2,0.20262,0.00022,7.8121]
[1780420383134,46.94,67393.05,17.2,0.20177,0.00022,7.79199]
[1780420386517,46.94,67391.99,17.2,0.20154,0.00022,7.78654]
[1780420387162,46.94,67387.98,17.2,0.20068,0.00022,7.76597]
[1780420388108,46.94,67387.98,17.2,0.20068,0.00022,7.76597]
[1780420388814,46.94,67386.69,17.2,0.2004,0.00022,7.75935]
[1780420389177,46.94,67397.4,17.2,0.20272,0.00022,7.81428]
[1780420390185,46.94,67402.85,17.2,0.2039,0.00022,7.84219]
[1780420395220,46.93,67404.47,17.2,0.20424,0.00022,7.85017]
[1780420400255,46.93,67404.45,17.2,0.20422,0.00022,7.84965]
[1780420403297,46.93,67403.66,17.2,0.20404,0.00022,7.84547]
[1780420404673,46.93,67407.36,17.2,0.20485,0.00022,7.86424]
[1780420404684,46.93,67407.36,17.2,0.20485,0.00022,7.86424]
[1780420404757,46.93,67407.36,17.2,0.20485,0.00022,7.86424]
[1780420405290,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420405429,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420405492,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420405497,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420405527,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420405541,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420405720,46.93,67414.83,17.2,0.20648,0.00022,7.90234]
[1780420406297,46.93,67417.8,17.2,0.20713,0.00022,7.91735]
[1780420406863,46.93,67417.8,17.2,0.20713,0.00022,7.91735]
[1780420406894,46.93,67417.8,17.2,0.20713,0.00022,7.91735]
[1780420407084,46.93,67417.8,17.2,0.20713,0.00022,7.91735]
[1780420407304,46.93,67409.51,17.2,0.20531,0.00022,7.87509]
[1780420407575,46.93,67409.51,17.2,0.20531,0.00022,7.87509]
[1780420407613,46.93,67409.51,17.2,0.20531,0.00022,7.87509]
[1780420407922,46.93,67409.51,17.2,0.20531,0.00022,7.87509]
[1780420408310,46.92,67397.71,17.2,0.20269,0.00022,7.81366]
[1780420409385,46.92,67396.11,17.2,0.20233,0.00022,7.80519]
[1780420410164,46.92,67396.11,17.2,0.20233,0.00022,7.80519]
[1780420415790,46.91,67398.05,17.2,0.20257,0.00022,7.80654]
[1780420420057,46.9,67397.8,17.2,0.20249,0.00022,7.80477]
[1780420425213,46.9,67398.85,17.2,0.20272,0.00022,7.81006]
[1780420425285,46.9,67398.85,17.2,0.20272,0.00022,7.81006]
[1780420428795,46.9,67397.37,17.2,0.2024,0.00022,7.8026]
[1780420428867,46.9,67397.37,17.2,0.2024,0.00022,7.8026]
[1780420429257,46.9,67397.37,17.2,0.2024,0.00022,7.8026]
[1780420429818,46.9,67398.31,17.2,0.20261,0.00022,7.80749]
[1780420429989,46.9,67398.31,17.2,0.20261,0.00022,7.80749]
[1780420430273,46.9,67389.52,17.2,0.2007,0.00022,7.76239]
[1780420430945,46.9,67389.52,17.2,0.2007,0.00022,7.76239]
[1780420431064,46.9,67389.52,17.2,0.2007,0.00022,7.76239]
[1780420431324,46.9,67374.5,17.2,0.19748,0.00021,7.68525]
[1780420432281,46.9,67369.78,17.2,0.19647,0.00021,7.661]
[1780420432904,46.9,67369.78,17.2,0.19647,0.00021,7.661]
[1780420437939,46.91,67370.05,17.2,0.19654,0.00021,7.66269]
[1780420440538,46.91,67374.05,17.2,0.1974,0.00021,7.68352]
[1780420445573,46.91,67374.91,17.2,0.19759,0.00021,7.68808]
[1780420448150,46.91,67371.76,17.2,0.19692,0.00021,7.67187]
[1780420448614,46.91,67371.44,17.2,0.19685,0.00021,7.67026]
[1780420448693,46.91,67373.68,17.2,0.19734,0.00021,7.68185]
[1780420450142,46.91,67381.31,17.2,0.19898,0.00022,7.72127]
[1780420451760,46.91,67385.44,17.2,0.19987,0.00022,7.74266]
[1780420455656,46.91,67384.34,17.2,0.19965,0.00022,7.7372]
[1780420455709,46.91,67384.34,17.2,0.19965,0.00022,7.7372]
[1780420456018,46.92,67374.52,17.2,0.19754,0.00021,7.68674]
[1780420457230,46.92,67362.71,17.2,0.19502,0.00021,7.62584]
[1780420457942,46.92,67362.71,17.2,0.19502,0.00021,7.62584]
[1780420458654,46.93,67360.94,17.2,0.19473,0.00021,7.61873]
[1780420461695,46.93,67365.31,17.2,0.19567,0.00021,7.64165]
[1780420463709,46.94,67370.26,17.2,0.19678,0.00021,7.6684]
[1780420466816,46.95,67372.69,17.2,0.19733,0.00021,7.68172]
[1780420468553,46.95,67376.44,17.2,0.19815,0.00021,7.70139]
[1780420468744,46.95,67380.93,17.2,0.19912,0.00021,7.72448]
[1780420470128,46.95,67380.93,17.2,0.19912,0.00021,7.72448]
[1780420470229,46.96,67383.66,17.2,0.19974,0.00022,7.73926]
[1780420470472,46.96,67383.66,17.2,0.19974,0.00022,7.73926]
[1780420471142,46.96,67384.43,17.2,0.19975,0.00022,7.73523]
[1780420471466,46.96,67384.43,17.2,0.19975,0.00022,7.73523]
[1780420472167,46.96,67384.43,17.2,0.19975,0.00022,7.73523]
[1780420472224,46.96,67391.31,17.2,0.20126,0.00022,7.77106]
[1780420472849,46.96,67391.31,17.2,0.20126,0.00022,7.77106]
[1780420472873,46.96,67391.31,17.2,0.20126,0.00022,7.77106]
[1780420473187,46.96,67391.31,17.2,0.20126,0.00022,7.77106]
[1780420473786,46.96,67398.76,17.2,0.20287,0.00022,7.80922]
[1780420477323,46.96,67401.82,17.2,0.20354,0.00022,7.82479]
[1780420479209,46.96,67397.94,17.2,0.20269,0.00022,7.80483]
[1780420484547,46.96,67398.17,17.2,0.20273,0.00022,7.80589]
[1780420489903,46.96,67399.71,17.2,0.20306,0.00022,7.81363]
[1780420490951,46.96,67399.71,17.2,0.20306,0.00022,7.81363]
[1780420496952,46.96,67401.05,17.2,0.20334,0.00022,7.82025]
[1780420497724,46.96,67401.05,17.2,0.20334,0.00022,7.82025]
[1780420497761,46.96,67401.05,17.2,0.20334,0.00022,7.82025]
[1780420499751,46.96,67397.18,17.2,0.2025,0.00022,7.8004]
[1780420500784,46.96,67397.45,17.2,0.20256,0.00022,7.80178]
[1780420501037,46.96,67397.45,17.2,0.20256,0.00022,7.80178]
[1780420501062,46.96,67397.45,17.2,0.20256,0.00022,7.80178]
[1780420501852,46.96,67393.78,17.2,0.20176,0.00022,7.78298]
[1780420501987,46.96,67381.63,17.2,0.19914,0.00022,7.72067]
[1780420504624,46.96,67383.63,17.2,0.19958,0.00022,7.73111]
[1780420504755,46.96,67383.63,17.2,0.19958,0.00022,7.73111]
[1780420505009,46.96,67388.8,17.2,0.20069,0.00022,7.75772]
[1780420506082,46.96,67388.8,17.2,0.20069,0.00022,7.75772]
[1780420506107,46.96,67388.8,17.2,0.20069,0.00022,7.75772]
[1780420506438,46.96,67394.35,17.2,0.2019,0.00022,7.78622]
[1780420507340,46.96,67402.04,17.2,0.20357,0.00022,7.82556]
[1780420508810,46.96,67402.5,17.2,0.20367,0.00022,7.82788]
[1780420511050,46.96,67401.23,17.2,0.20339,0.00022,7.82131]
[1780420512024,46.96,67401.85,17.2,0.20352,0.00022,7.82445]
[1780420512715,46.96,67405.49,17.2,0.20431,0.00022,7.84301]
[1780420513381,46.96,67405.49,17.2,0.20431,0.00022,7.84301]
[1780420513409,46.96,67405.49,17.2,0.20431,0.00022,7.84301]
[1780420513720,46.96,67405.33,17.2,0.20427,0.00022,7.84209]
[1780420517347,46.95,67410.38,17.2,0.20537,0.00022,7.86771]
[1780420518161,46.95,67410.1,17.2,0.2053,0.00022,7.86611]
[1780420520325,46.95,67401.46,17.2,0.20341,0.00022,7.82184]
[1780420520958,46.95,67401.46,17.2,0.20341,0.00022,7.82184]
[1780420521121,46.95,67396.9,17.2,0.20242,0.00022,7.79848]
[1780420521619,46.95,67396.9,17.2,0.20242,0.00022,7.79848]
[1780420522128,46.95,67391.74,17.2,0.2013,0.00022,7.77205]
[1780420523615,46.95,67391.41,17.2,0.20123,0.00022,7.77039]
[1780420526624,46.95,67389.8,17.2,0.20088,0.00022,7.76223]
[1780420526839,46.95,67389.8,17.2,0.20088,0.00022,7.76223]
[1780420527376,46.95,67389.8,17.2,0.20088,0.00022,7.76223]
[1780420527450,46.95,67382.07,17.2,0.19922,0.00022,7.72268]
[1780420528323,46.95,67376.74,17.2,0.19808,0.00021,7.69528]
[1780420529477,46.95,67371.3,17.2,0.19692,0.00021,7.66736]
[1780420532200,46.96,67377.8,17.2,0.19818,0.00021,7.69336]
[1780420534212,46.96,67382.71,17.2,0.19923,0.00022,7.71863]
[1780420535947,46.96,67382.7,17.2,0.19923,0.00022,7.71857]
[1780420536229,46.96,67376.97,17.2,0.198,0.00021,7.6891]
[1780420537288,46.96,67376.97,17.2,0.198,0.00021,7.6891]
[1780420538374,46.96,67373.2,17.2,0.19719,0.00021,7.66968]
[1780420539727,46.96,67370.14,17.2,0.19654,0.00021,7.65399]
[1780420539806,46.96,67370.14,17.2,0.19654,0.00021,7.65399]
[1780420540257,46.96,67373.91,17.2,0.19735,0.00021,7.67346]
[1780420540817,46.96,67373.91,17.2,0.19735,0.00021,7.67346]
[1780420540874,46.96,67373.91,17.2,0.19735,0.00021,7.67346]
[1780420541479,46.96,67373.91,17.2,0.19735,0.00021,7.67346]
[1780420541488,46.96,67381.65,17.2,0.19901,0.00022,7.71343]
[1780420542453,46.96,67381.65,17.2,0.19901,0.00022,7.71343]
[1780420542477,46.96,67388.0,17.2,0.20039,0.00022,7.74618]
[1780420544297,46.96,67382.53,17.2,0.19922,0.00022,7.71824]
[1780420549332,46.96,67381.16,17.2,0.19894,0.00022,7.71162]
[1780420553994,46.97,67379.8,17.2,0.19866,0.00021,7.705]
[1780420556118,46.97,67375.58,17.2,0.19777,0.00021,7.68349]
[1780420559985,46.97,67375.77,17.2,0.19783,0.00021,7.68497]
[1780420560467,46.97,67366.99,17.2,0.19596,0.00021,7.63989]
[1780420561018,46.97,67366.99,17.2,0.19596,0.00021,7.63989]
[1780420561022,46.97,67366.99,17.2,0.19596,0.00021,7.63989]
[1780420561452,46.97,67361.06,17.2,0.1947,0.00021,7.60935]
[1780420562897,46.98,67364.69,17.2,0.19548,0.00021,7.62827]
[1780420563517,46.98,67368.77,17.2,0.19635,0.00021,7.6493]
[1780420563653,46.98,67368.77,17.2,0.19635,0.00021,7.6493]
[1780420565719,46.98,67376.47,17.2,0.198,0.00021,7.68916]
[1780420569207,46.98,67374.19,17.2,0.19752,0.00021,7.67756]
[1780420572211,46.98,67372.22,17.2,0.1971,0.00021,7.66753]
[1780420572524,46.98,67376.65,17.2,0.19805,0.00021,7.69038]
[1780420573987,46.98,67377.85,17.2,0.19831,0.00021,7.69658]
[1780420574429,46.98,67377.85,17.2,0.19831,0.00021,7.69658]
[1780420576086,46.98,67381.6,17.2,0.19912,0.00022,7.71584]
[1780420576552,46.98,67387.77,17.2,0.20045,0.00022,7.74759]
[1780420576575,46.98,67387.77,17.2,0.20045,0.00022,7.74759]
[1780420577291,46.98,67387.77,17.2,0.20045,0.00022,7.74759]
[1780420577559,46.98,67392.19,17.2,0.20141,0.00022,7.77029]
[1780420578544,46.98,67392.19,17.2,0.20141,0.00022,7.77029]
[1780420578549,46.98,67392.19,17.2,0.20141,0.00022,7.77029]
[1780420579489,46.98,67396.96,17.2,0.20244,0.00022,7.79472]
[1780420579578,46.98,67402.91,17.2,0.20374,0.00022,7.82513]
[1780420584366,46.98,67405.55,17.2,0.20431,0.00022,7.83844]
[1780420586370,46.98,67402.5,17.2,0.20364,0.00022,7.82274]
[1780420592022,46.98,67403.52,17.2,0.20385,0.00022,7.8277]
[1780420592954,46.98,67403.82,17.2,0.20378,0.00022,7.82165]
[1780420592957,46.98,67403.82,17.2,0.20378,0.00022,7.82165]
[1780420593175,46.98,67403.82,17.2,0.20378,0.00022,7.82165]
[1780420593233,46.98,67396.47,17.2,0.20217,0.00022,7.78403]
[1780420593926,46.98,67396.47,17.2,0.20217,0.00022,7.78403]
[1780420594028,46.97,67392.24,17.2,0.20125,0.00022,7.76227]
[1780420595911,46.98,67392.1,17.2,0.20124,0.00022,7.76186]
[1780420596676,46.98,67391.51,17.2,0.20112,0.00022,7.75915]
[1780420597487,46.98,67377.56,17.2,0.19812,0.00021,7.68758]
[1780420599987,46.98,67378.94,17.2,0.19841,0.00021,7.69471]
[1780420601710,46.98,67381.28,17.2,0.19892,0.00022,7.70674]
[1780420602803,46.98,67381.28,17.2,0.19892,0.00022,7.70674]
[1780420603695,46.98,67383.6,17.2,0.19942,0.00022,7.71864]
[1780420605893,46.98,67386.34,17.2,0.2,0.00022,7.73264]
[1780420606451,46.98,67390.29,17.2,0.20085,0.00022,7.75285]
[1780420607222,46.98,67390.29,17.2,0.20085,0.00022,7.75285]
[1780420607507,46.98,67390.29,17.2,0.20085,0.00022,7.75285]
[1780420608793,46.98,67401.41,17.2,0.20327,0.00022,7.80979]
[1780420609898,46.98,67401.41,17.2,0.20327,0.00022,7.80979]
[1780420611556,46.98,67401.73,17.2,0.20334,0.00022,7.81136]
[1780420612186,46.98,67401.87,17.2,0.20337,0.00022,7.81204]
[1780420612387,46.98,67401.87,17.2,0.20337,0.00022,7.81204]
[1780420612404,46.98,67415.89,17.2,0.20643,0.00022,7.88354]
[1780420612697,46.98,67415.89,17.2,0.20643,0.00022,7.88354]
[1780420612821,46.98,67423.13,17.2,0.20802,0.00022,7.92024]
[1780420614151,46.98,67423.13,17.2,0.20802,0.00022,7.92024]
[1780420614662,46.98,67425.66,17.2,0.20858,0.00022,7.933]
[1780420618957,46.97,67426.75,17.2,0.2088,0.00022,7.93803]
[1780420619181,46.97,67430.64,17.2,0.20965,0.00022,7.95765]
[1780420620117,46.97,67434.99,17.2,0.21061,0.00022,7.97956]
[1780420623167,46.97,67434.08,17.2,0.2104,0.00022,7.97464]
[1780420623197,46.97,67434.08,17.2,0.2104,0.00022,7.97464]
[1780420623290,46.97,67435.78,17.2,0.21077,0.00022,7.9831]
[1780420624169,46.97,67442.94,17.2,0.21236,0.00022,8.01915]
[1780420625800,46.96,67443.28,17.2,0.21243,0.00022,8.02069]
[1780420628935,46.96,67450.44,17.2,0.214,0.00022,8.05603]
[1780420629868,46.96,67450.44,17.2,0.214,0.00022,8.05603]
[1780420629913,46.96,67450.44,17.2,0.214,0.00022,8.05603]
[1780420630131,46.96,67450.44,17.2,0.214,0.00022,8.05603]
[1780420630562,46.96,67450.44,17.2,0.214,0.00022,8.05603]
[1780420630577,46.96,67450.44,17.2,0.214,0.00022,8.05603]
[1780420630290,46.95,67443.59,17.2,0.21245,0.00022,8.02126]
[1780420631024,46.95,67443.59,17.2,0.21245,0.00022,8.02126]
[1780420631229,46.95,67430.64,17.2,0.20956,0.00022,7.95554]
[1780420632107,46.95,67430.64,17.2,0.20956,0.00022,7.95554]
[1780420632426,46.95,67430.64,17.2,0.20956,0.00022,7.95554]
[1780420632484,46.95,67430.64,17.2,0.20956,0.00022,7.95554]
[1780420633374,46.95,67428.9,17.2,0.20916,0.00022,7.94638]
[1780420633486,46.95,67428.9,17.2,0.20916,0.00022,7.94638]
[1780420634410,46.95,67432.06,17.2,0.20985,0.00022,7.96223]
[1780420635307,46.95,67433.35,17.2,0.21014,0.00022,7.96877]
[1780420636051,46.95,67433.34,17.2,0.21013,0.00022,7.9685]
[1780420636752,46.95,67435.08,17.2,0.2105,0.00022,7.97714]
[1780420636948,46.95,67435.08,17.2,0.2105,0.00022,7.97714]
[1780420637711,46.94,67436.59,17.2,0.21083,0.00022,7.98456]
[1780420638368,46.94,67436.59,17.2,0.21083,0.00022,7.98456]
[1780420638457,46.94,67436.59,17.2,0.21083,0.00022,7.98456]
[1780420638556,46.94,67436.59,17.2,0.21083,0.00022,7.98456]
[1780420638548,46.94,67440.47,17.2,0.21169,0.00022,8.00396]
[1780420638816,46.94,67440.47,17.2,0.21169,0.00022,8.00396]
[1780420639381,46.94,67446.85,17.2,0.2131,0.00022,8.03603]
[1780420643100,46.94,67450.42,17.2,0.21389,0.00022,8.0536]
[1780420643509,46.94,67450.42,17.2,0.21389,0.00022,8.0536]
[1780420644424,46.93,67444.13,17.2,0.21246,0.00022,8.02156]
[1780420645529,46.93,67444.13,17.2,0.21246,0.00022,8.02156]
[1780420645533,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420645685,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420645953,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420646019,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420646087,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420646571,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420646627,46.93,67438.4,17.2,0.21118,0.00022,7.99246]
[1780420647073,46.93,67442.16,17.2,0.21201,0.00022,8.0114]
[1780420647213,46.93,67442.16,17.2,0.21201,0.00022,8.0114]
[1780420647587,46.93,67439.59,17.2,0.21143,0.00022,7.99814]
[1780420648297,46.93,67439.59,17.2,0.21143,0.00022,7.99814]
[1780420648398,46.93,67430.68,17.2,0.20944,0.00022,7.95299]
[1780420648863,46.93,67430.68,17.2,0.20944,0.00022,7.95299]
[1780420649014,46.93,67430.68,17.2,0.20944,0.00022,7.95299]
[1780420649081,46.93,67436.6,17.2,0.21076,0.00022,7.9829]
[1780420650088,46.93,67441.01,17.2,0.21173,0.00022,8.00509]
[1780420651110,46.93,67441.01,17.2,0.21173,0.00022,8.00509]
[1780420651135,46.93,67436.82,17.2,0.21066,0.00022,7.9762]
[1780420652214,46.92,67429.0,17.2,0.20891,0.00022,7.9364]
[1780420652680,46.92,67429.0,17.2,0.20891,0.00022,7.9364]
[1780420653306,46.92,67422.51,17.2,0.20747,0.00022,7.90332]
[1780420653718,46.92,67422.51,17.2,0.20747,0.00022,7.90332]
[1780420654116,46.92,67416.23,17.2,0.20609,0.00022,7.87129]
[1780420659152,46.92,67417.7,17.2,0.20641,0.00022,7.8787]
[1780420659846,46.92,67417.7,17.2,0.20641,0.00022,7.8787]
[1780420661083,46.92,67416.6,17.2,0.20616,0.00022,7.87307]
[1780420661136,46.92,67416.6,17.2,0.20616,0.00022,7.87307]
[1780420666201,46.92,67415.79,17.2,0.20598,0.00022,7.86891]
[1780420669131,46.92,67412.73,17.2,0.20531,0.00022,7.85328]
[1780420671719,46.92,67408.01,17.2,0.20428,0.00022,7.82923]
[1780420672131,46.92,67408.01,17.2,0.20428,0.00022,7.82923]
[1780420672229,46.92,67408.01,17.2,0.20428,0.00022,7.82923]
[1780420672423,46.92,67408.01,17.2,0.20428,0.00022,7.82923]
[1780420676692,46.92,67409.83,17.2,0.20468,0.00022,7.83866]
[1780420678081,46.92,67408.52,17.2,0.2044,0.00022,7.83199]
[1780420678089,46.92,67408.52,17.2,0.2044,0.00022,7.83199]
[1780420681450,46.92,67407.07,17.2,0.20409,0.00022,7.82469]
[1780420681654,46.93,67403.17,17.2,0.20324,0.00022,7.80486]
[1780420682104,46.93,67403.17,17.2,0.20324,0.00022,7.80486]
[1780420682126,46.93,67403.17,17.2,0.20324,0.00022,7.80486]
[1780420682518,46.93,67403.17,17.2,0.20324,0.00022,7.80486]
[1780420682586,46.93,67403.17,17.2,0.20324,0.00022,7.80486]
[1780420682585,46.93,67392.86,17.2,0.201,0.00022,7.75204]
[1780420682967,46.93,67392.86,17.2,0.201,0.00022,7.75204]
[1780420683479,46.93,67392.86,17.2,0.201,0.00022,7.75204]
[1780420684506,46.93,67389.11,17.2,0.20019,0.00022,7.73283]
[1780420687769,46.93,67385.72,17.2,0.19947,0.00022,7.71569]
[1780420688365,46.93,67389.78,17.2,0.20035,0.00022,7.73662]
[1780420690921,46.93,67391.68,17.2,0.20076,0.00022,7.74646]
[1780420694398,46.93,67393.11,17.2,0.20108,0.00022,7.75391]
[1780420694402,46.93,67393.11,17.2,0.20108,0.00022,7.75391]
[1780420694735,46.93,67395.18,17.2,0.20153,0.00022,7.76456]
[1780420695304,46.93,67395.18,17.2,0.20153,0.00022,7.76456]
[1780420695414,46.93,67400.94,17.2,0.20278,0.00022,7.79408]
[1780420697026,46.93,67404.61,17.2,0.20358,0.00022,7.81284]
[1780420697045,46.93,67404.61,17.2,0.20358,0.00022,7.81284]
[1780420697046,46.93,67404.61,17.2,0.20358,0.00022,7.81284]
[1780420697197,46.93,67404.61,17.2,0.20358,0.00022,7.81284]
[1780420697231,46.93,67404.61,17.2,0.20358,0.00022,7.81284]
[1780420697310,46.93,67404.61,17.2,0.20358,0.00022,7.81284]
[1780420697430,46.93,67414.92,17.2,0.20584,0.00022,7.86545]
[1780420698232,46.93,67414.92,17.2,0.20584,0.00022,7.86545]
[1780420698249,46.93,67414.92,17.2,0.20584,0.00022,7.86545]
[1780420698312,46.93,67414.92,17.2,0.20584,0.00022,7.86545]
[1780420698442,46.93,67414.92,17.2,0.20584,0.00022,7.86545]
[1780420698453,46.93,67425.59,17.2,0.20819,0.00022,7.91977]
[1780420698751,46.93,67425.59,17.2,0.20819,0.00022,7.91977]
[1780420699125,46.93,67425.59,17.2,0.20819,0.00022,7.91977]
[1780420699297,46.93,67425.59,17.2,0.20819,0.00022,7.91977]
[1780420699716,46.93,67428.39,17.2,0.20881,0.00022,7.93393]
[1780420700299,46.93,67428.39,17.2,0.20881,0.00022,7.93393]
[1780420703746,46.93,67429.62,17.2,0.20906,0.00022,7.93983]
[1780420707200,46.92,67429.92,17.2,0.20912,0.00022,7.94109]
[1780420707870,46.92,67430.26,17.2,0.20919,0.00022,7.94272]
[1780420709510,46.92,67430.63,17.2,0.20927,0.00022,7.94451]
[1780420712442,46.92,67432.54,17.2,0.20954,0.00022,7.94639]
[1780420712696,46.92,67432.54,17.2,0.20954,0.00022,7.94639]
[1780420712698,46.92,67432.54,17.2,0.20954,0.00022,7.94639]
[1780420712726,46.92,67432.58,17.2,0.20954,0.00022,7.94638]
[1780420714036,46.92,67433.03,17.2,0.20964,0.00022,7.94867]
[1780420714720,46.92,67433.93,17.2,0.20984,0.00022,7.95313]
[1780420715444,46.92,67433.93,17.2,0.20984,0.00022,7.95313]
[1780420715448,46.92,67433.93,17.2,0.20984,0.00022,7.95313]
[1780420716028,46.92,67433.78,17.2,0.2098,0.00022,7.95227]
[1780420716050,46.92,67433.78,17.2,0.2098,0.00022,7.95227]
[1780420717260,46.92,67432.11,17.2,0.20942,0.00022,7.94369]
[1780420717644,46.92,67432.11,17.2,0.20942,0.00022,7.94369]
[1780420717695,46.92,67432.11,17.2,0.20942,0.00022,7.94369]
[1780420718068,46.91,67429.76,17.2,0.2089,0.00022,7.93165]
[1780420718613,46.91,67429.76,17.2,0.2089,0.00022,7.93165]
[1780420719038,46.91,67428.72,17.2,0.20866,0.00022,7.92618]
[1780420719307,46.91,67428.72,17.2,0.20866,0.00022,7.92618]
[1780420719353,46.91,67428.72,17.2,0.20866,0.00022,7.92618]
[1780420719584,46.91,67421.93,17.2,0.20716,0.00022,7.89164]
[1780420720329,46.91,67421.93,17.2,0.20716,0.00022,7.89164]
[1780420720355,46.91,67421.93,17.2,0.20716,0.00022,7.89164]
[1780420720411,46.91,67421.93,17.2,0.20716,0.00022,7.89164]
[1780420720441,46.91,67421.93,17.2,0.20716,0.00022,7.89164]
[1780420720630,46.91,67427.19,17.2,0.20832,0.00022,7.91833]
[1780420721156,46.91,67427.19,17.2,0.20832,0.00022,7.91833]
[1780420723796,46.91,67432.61,17.2,0.20951,0.00022,7.94567]
[1780420725598,46.91,67433.48,17.2,0.2097,0.00022,7.94999]
[1780420728101,46.91,67433.11,17.2,0.2096,0.00022,7.94771]
[1780420730880,46.9,67428.96,17.2,0.20867,0.00022,7.92644]
[1780420734984,46.9,67434.9,17.2,0.20998,0.00022,7.9563]
[1780420737218,46.9,67434.57,17.2,0.20989,0.00022,7.95431]
[1780420737719,46.9,67428.94,17.2,0.20863,0.00022,7.92561]
[1780420738190,46.9,67428.94,17.2,0.20863,0.00022,7.92561]
[1780420738827,46.9,67425.35,17.2,0.20783,0.00022,7.90728]
[1780420739116,46.9,67425.35,17.2,0.20783,0.00022,7.90728]
[1780420739139,46.9,67425.35,17.2,0.20783,0.00022,7.90728]
[1780420739240,46.9,67425.35,17.2,0.20783,0.00022,7.90728]
[1780420739667,46.9,67425.35,17.2,0.20783,0.00022,7.90728]
[1780420739734,46.9,67421.45,17.2,0.20697,0.00022,7.88736]
[1780420739903,46.9,67421.45,17.2,0.20697,0.00022,7.88736]
[1780420740255,46.9,67421.45,17.2,0.20697,0.00022,7.88736]
[1780420740741,46.9,67421.04,17.2,0.20688,0.00022,7.88519]
[1780420740900,46.9,67421.04,17.2,0.20688,0.00022,7.88519]
[1780420741296,46.9,67421.04,17.2,0.20688,0.00022,7.88519]
[1780420744803,46.89,67416.02,17.2,0.20575,0.00022,7.85924]
[1780420745184,46.89,67410.82,17.2,0.20461,0.00022,7.83259]
[1780420745885,46.89,67410.82,17.2,0.20461,0.00022,7.83259]
[1780420746337,46.89,67410.82,17.2,0.20461,0.00022,7.83259]
[1780420746785,46.89,67415.81,17.2,0.2057,0.00022,7.85795]
[1780420749806,46.89,67421.75,17.2,0.20699,0.00022,7.88795]
[1780420752281,46.89,67423.51,17.2,0.20738,0.00022,7.89679]
[1780420756639,46.88,67424.42,17.2,0.20755,0.00022,7.90086]
[1780420757844,46.88,67425.74,17.2,0.20783,0.00022,7.90729]
[1780420758585,46.88,67425.74,17.2,0.20783,0.00022,7.90729]
[1780420759031,46.88,67428.14,17.2,0.20836,0.00022,7.91936]
[1780420759085,46.88,67429.65,17.2,0.20869,0.00022,7.92687]
[1780420761790,46.88,67431.33,17.2,0.20905,0.00022,7.93525]
[1780420763631,46.88,67431.7,17.2,0.20913,0.00022,7.93705]
[1780420763717,46.87,67431.24,17.2,0.20902,0.00022,7.93454]
[1780420765170,46.87,67426.23,17.2,0.2079,0.00022,7.90888]
[1780420767762,46.87,67425.83,17.2,0.20781,0.00022,7.9067]
[1780420768190,46.87,67426.68,17.2,0.20798,0.00022,7.91072]
[1780420769297,46.87,67426.68,17.2,0.20798,0.00022,7.91072]
[1780420769429,46.87,67426.68,17.2,0.20798,0.00022,7.91072]
[1780420769443,46.87,67428.22,17.2,0.20832,0.00022,7.9185]
[1780420770370,46.87,67428.22,17.2,0.20832,0.00022,7.9185]
[1780420771311,46.87,67429.02,17.2,0.20849,0.00022,7.92241]
[1780420771319,46.87,67429.02,17.2,0.20849,0.00022,7.92241]
[1780420771344,46.87,67429.02,17.2,0.20849,0.00022,7.92241]
[1780420771759,46.86,67432.12,17.2,0.20903,0.00022,7.93042]
[1780420772967,46.86,67440.46,17.2,0.21089,0.00022,7.97267]
[1780420775864,46.86,67442.79,17.2,0.21139,0.00022,7.9842]
[1780420776216,46.86,67442.79,17.2,0.21139,0.00022,7.9842]
[1780420776736,46.86,67442.79,17.2,0.21139,0.00022,7.9842]
[1780420778454,46.86,67443.14,17.2,0.21146,0.00022,7.98568]
[1780420780823,46.85,67445.54,17.2,0.21198,0.00022,7.99738]
[1780420781468,46.85,67445.54,17.2,0.21198,0.00022,7.99738]
[1780420781565,46.85,67445.54,17.2,0.21198,0.00022,7.99738]
[1780420781589,46.85,67445.54,17.2,0.21198,0.00022,7.99738]
[1780420781738,46.85,67449.87,17.2,0.21294,0.00022,8.01913]
[1780420781979,46.85,67449.87,17.2,0.21294,0.00022,8.01913]
[1780420782031,46.85,67455.57,17.2,0.21422,0.00023,8.04775]
[1780420782945,46.85,67455.57,17.2,0.21422,0.00023,8.04775]
[1780420783068,46.85,67455.57,17.2,0.21422,0.00023,8.04775]
[1780420783214,46.85,67462.61,17.2,0.2158,0.00023,8.08303]
[1780420784495,46.85,67467.48,17.2,0.21689,0.00023,8.10728]
[1780420786852,46.84,67466.31,17.2,0.2166,0.00023,8.10085]
[1780420787785,46.84,67466.31,17.2,0.2166,0.00023,8.10085]
[1780420787892,46.84,67466.01,17.2,0.21652,0.00023,8.09907]
[1780420789828,46.83,67459.95,17.2,0.21512,0.00023,8.06803]
[1780420795619,46.82,67461.42,17.2,0.2154,0.00023,8.07426]
[1780420797641,46.82,67464.41,17.2,0.21605,0.00023,8.08884]
[1780420802150,46.81,67464.29,17.2,0.21597,0.00023,8.087]
[1780420805740,46.8,67466.7,17.2,0.21648,0.00023,8.09837]
[1780420806850,46.8,67463.34,17.2,0.2157,0.00023,8.08094]
[1780420806974,46.8,67463.34,17.2,0.2157,0.00023,8.08094]
[1780420807056,46.8,67463.34,17.2,0.2157,0.00023,8.08094]
[1780420807469,46.79,67468.61,17.2,0.21688,0.00023,8.10724]
[1780420808637,46.79,67473.81,17.2,0.21805,0.00023,8.13312]
[1780420809112,46.79,67473.81,17.2,0.21805,0.00023,8.13312]
[1780420809438,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810024,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810062,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810240,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810504,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810695,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810803,46.79,67480.49,17.2,0.21956,0.00023,8.16634]
[1780420810799,46.79,67484.27,17.2,0.22042,0.00023,8.18503]
[1780420811100,46.79,67484.27,17.2,0.22042,0.00023,8.18503]
[1780420811113,46.79,67484.27,17.2,0.22042,0.00023,8.18503]
[1780420811128,46.79,67484.27,17.2,0.22042,0.00023,8.18503]
[1780420811705,46.79,67492.0,17.2,0.22219,0.00023,8.22348]
[1780420812660,46.78,67498.02,17.2,0.22357,0.00023,8.25327]
[1780420814684,46.78,67500.97,17.2,0.22424,0.00023,8.2677]
[1780420814745,46.78,67502.85,17.2,0.22466,0.00023,8.27678]
[1780420815390,46.78,67502.85,17.2,0.22466,0.00023,8.27678]
[1780420816276,46.77,67512.23,17.2,0.22682,0.00023,8.32276]
[1780420817582,46.77,67512.23,17.2,0.22682,0.00023,8.32276]
[1780420817604,46.77,67514.53,17.2,0.22734,0.00023,8.33384]
[1780420822167,46.76,67515.31,17.2,0.22748,0.00023,8.33676]
[1780420826395,46.75,67514.33,17.2,0.2272,0.00023,8.33097]
[1780420826473,46.75,67514.55,17.2,0.22724,0.00023,8.33182]
[1780420827353,46.75,67510.29,17.2,0.22624,0.00023,8.31046]
[1780420828061,46.75,67510.29,17.2,0.22624,0.00023,8.31046]
[1780420828130,46.75,67510.29,17.2,0.22624,0.00023,8.31046]
[1780420828254,46.75,67510.29,17.2,0.22624,0.00023,8.31046]
[1780420828360,46.74,67515.75,17.2,0.2275,0.00023,8.33726]
[1780420832803,46.74,67516.36,17.2,0.22748,0.00023,8.33212]
[1780420832815,46.74,67516.36,17.2,0.22748,0.00023,8.33212]
[1780420833395,46.73,67522.4,17.2,0.22887,0.00023,8.36149]
[1780420834402,46.73,67516.06,17.2,0.22737,0.00023,8.32989]
[1780420835798,46.73,67516.06,17.2,0.22737,0.00023,8.32989]
[1780420835838,46.73,67516.06,17.2,0.22737,0.00023,8.32989]
[1780420836428,46.73,67513.45,17.2,0.22675,0.00023,8.31674]
[1780420836833,46.72,67507.26,17.2,0.22529,0.00023,8.28559]
[1780420841852,46.72,67509.01,17.2,0.22566,0.00023,8.29364]
[1780420842627,46.72,67508.86,17.2,0.22562,0.00023,8.29267]
[1780420843072,46.71,67506.01,17.2,0.22493,0.00023,8.27806]
[1780420843279,46.71,67506.01,17.2,0.22493,0.00023,8.27806]
[1780420843506,46.71,67506.01,17.2,0.22493,0.00023,8.27806]
[1780420843515,46.71,67506.01,17.2,0.22493,0.00023,8.27806]
[1780420843607,46.71,67497.47,17.2,0.22295,0.00023,8.23551]
[1780420843916,46.71,67497.47,17.2,0.22295,0.00023,8.23551]
[1780420844515,46.71,67497.47,17.2,0.22295,0.00023,8.23551]
[1780420844593,46.71,67497.47,17.2,0.22295,0.00023,8.23551]
[1780420844787,46.71,67497.47,17.2,0.22295,0.00023,8.23551]
[1780420844845,46.71,67497.47,17.2,0.22295,0.00023,8.23551]
[1780420844815,46.71,67503.25,17.2,0.22428,0.00023,8.26415]
[1780420844937,46.71,67503.25,17.2,0.22428,0.00023,8.26415]
[1780420845207,46.71,67503.25,17.2,0.22428,0.00023,8.26415]
[1780420845267,46.71,67503.25,17.2,0.22428,0.00023,8.26415]
[1780420845482,46.71,67503.25,17.2,0.22428,0.00023,8.26415]
[1780420845617,46.71,67503.25,17.2,0.22428,0.00023,8.26415]
[1780420845810,46.71,67514.32,17.2,0.22685,0.00023,8.31898]
[1780420846479,46.71,67514.32,17.2,0.22685,0.00023,8.31898]
[1780420846531,46.71,67514.32,17.2,0.22685,0.00023,8.31898]
[1780420846598,46.71,67527.52,17.2,0.22994,0.00024,8.38409]
[1780420847889,46.71,67527.52,17.2,0.22994,0.00024,8.38409]
[1780420847973,46.71,67527.71,17.2,0.22998,0.00024,8.38489]
[1780420848139,46.71,67527.71,17.2,0.22998,0.00024,8.38489]
[1780420848249,46.71,67527.71,17.2,0.22998,0.00024,8.38489]
[1780420848767,46.71,67527.71,17.2,0.22998,0.00024,8.38489]
[1780420848833,46.71,67527.71,17.2,0.22998,0.00024,8.38489]
[1780420848872,46.71,67527.71,17.2,0.22998,0.00024,8.38489]
[1780420848862,46.7,67536.93,17.2,0.23215,0.00024,8.4301]
[1780420849053,46.7,67536.93,17.2,0.23215,0.00024,8.4301]
[1780420849155,46.7,67536.93,17.2,0.23215,0.00024,8.4301]
[1780420849467,46.7,67536.93,17.2,0.23215,0.00024,8.4301]
[1780420849768,46.7,67565.07,17.2,0.23885,0.00024,8.56709]
[1780420849927,46.7,67565.07,17.2,0.23885,0.00024,8.56709]
[1780420849942,46.7,67565.07,17.2,0.23885,0.00024,8.56709]
[1780420850142,46.7,67565.07,17.2,0.23885,0.00024,8.56709]
[1780420850282,46.7,67565.07,17.2,0.23885,0.00024,8.56709]
[1780420850415,46.7,67565.07,17.2,0.23885,0.00024,8.56709]
[1780420850860,46.7,67585.07,17.2,0.24367,0.00024,8.66317]
[1780420851330,46.7,67585.07,17.2,0.24367,0.00024,8.66317]
[1780420851491,46.7,67585.07,17.2,0.24367,0.00024,8.66317]
[1780420851722,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852416,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852421,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852422,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852450,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852555,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852768,46.7,67584.69,17.2,0.24357,0.00024,8.66112]
[1780420852823,46.7,67580.81,17.2,0.24262,0.00024,8.6424]
[1780420853039,46.7,67580.81,17.2,0.24262,0.00024,8.6424]
[1780420853586,46.69,67573.24,17.2,0.24078,0.00024,8.60574]
[1780420853902,46.69,67573.24,17.2,0.24078,0.00024,8.60574]
[1780420853905,46.69,67573.24,17.2,0.24078,0.00024,8.60574]
[1780420854564,46.69,67570.76,17.2,0.24017,0.00024,8.59357]
[1780420855319,46.69,67570.76,17.2,0.24017,0.00024,8.59357]
[1780420856292,46.69,67570.0,17.2,0.23997,0.00024,8.58969]
[1780420856330,46.69,67570.0,17.2,0.23997,0.00024,8.58969]
[1780420856435,46.69,67570.0,17.2,0.23997,0.00024,8.58969]
[1780420856884,46.69,67570.0,17.2,0.23997,0.00024,8.58969]
[1780420857887,46.69,67566.6,17.2,0.23914,0.00024,8.57305]
[1780420858294,46.69,67566.64,17.2,0.23914,0.00024,8.57306]
[1780420859545,46.68,67565.2,17.2,0.23879,0.00024,8.5659]
[1780420860298,46.68,67564.36,17.2,0.23858,0.00024,8.56166]
[1780420860434,46.68,67564.36,17.2,0.23858,0.00024,8.56166]
[1780420860545,46.68,67564.36,17.2,0.23858,0.00024,8.56166]
[1780420860682,46.68,67564.36,17.2,0.23858,0.00024,8.56166]
[1780420860724,46.68,67564.36,17.2,0.23858,0.00024,8.56166]
[1780420860792,46.68,67564.36,17.2,0.23858,0.00024,8.56166]
[1780420860883,46.68,67559.4,17.2,0.23738,0.00024,8.53738]
[1780420861395,46.68,67559.4,17.2,0.23738,0.00024,8.53738]
[1780420861671,46.68,67559.4,17.2,0.23738,0.00024,8.53738]
[1780420861740,46.68,67559.4,17.2,0.23738,0.00024,8.53738]
[1780420861799,46.68,67547.21,17.2,0.23446,0.00024,8.47777]
[1780420862344,46.68,67547.21,17.2,0.23446,0.00024,8.47777]
[1780420862647,46.67,67540.29,17.2,0.2328,0.00024,8.44367]
[1780420863963,46.67,67539.72,17.2,0.23264,0.00024,8.44045]
[1780420864775,46.67,67539.72,17.2,0.23264,0.00024,8.44045]
[1780420864805,46.67,67539.72,17.2,0.23264,0.00024,8.44045]
[1780420865327,46.67,67538.76,17.2,0.23241,0.00024,8.43556]
[1780420865665,46.67,67534.67,17.2,0.23144,0.00024,8.41546]
[1780420866324,46.67,67534.67,17.2,0.23144,0.00024,8.41546]
[1780420866327,46.67,67534.67,17.2,0.23144,0.00024,8.41546]
[1780420866349,46.67,67534.67,17.2,0.23144,0.00024,8.41546]
[1780420866598,46.67,67534.67,17.2,0.23144,0.00024,8.41546]
[1780420866817,46.67,67529.53,17.2,0.23022,0.00024,8.38997]
[1780420867679,46.66,67524.68,17.2,0.22907,0.00024,8.36582]
[1780420868686,46.66,67529.0,17.2,0.23007,0.00024,8.38696]
[1780420869151,46.66,67529.0,17.2,0.23007,0.00024,8.38696]
[1780420869917,46.66,67527.21,17.2,0.22964,0.00024,8.37797]
[1780420872072,46.66,67528.7,17.2,0.22998,0.00024,8.38497]
[1780420872714,46.66,67528.45,17.2,0.22991,0.00024,8.38357]
[1780420877750,46.65,67531.17,17.2,0.23052,0.00024,8.39641]
[1780420879104,46.65,67531.26,17.2,0.23054,0.00024,8.39674]
[1780420879149,46.65,67531.26,17.2,0.23054,0.00024,8.39674]
[1780420879400,46.65,67531.26,17.2,0.23054,0.00024,8.39674]
[1780420879764,46.65,67535.93,17.2,0.23164,0.00024,8.41961]
[1780420880340,46.65,67535.93,17.2,0.23164,0.00024,8.41961]
[1780420881379,46.65,67537.45,17.2,0.23199,0.00024,8.42695]
[1780420881399,46.65,67537.45,17.2,0.23199,0.00024,8.42695]
[1780420881813,46.65,67537.45,17.2,0.23199,0.00024,8.42695]
[1780420881914,46.64,67545.86,17.2,0.23397,0.00024,8.4679]
[1780420882294,46.64,67545.86,17.2,0.23397,0.00024,8.4679]
[1780420882793,46.64,67545.86,17.2,0.23397,0.00024,8.4679]
[1780420883640,46.64,67547.53,17.2,0.23436,0.00024,8.47587]
[1780420883792,46.64,67551.29,17.2,0.23525,0.00024,8.49424]
[1780420886813,46.63,67543.89,17.2,0.23346,0.00024,8.45738]
[1780420887820,46.63,67539.27,17.2,0.23235,0.00024,8.43449]
[1780420888825,46.63,67539.27,17.2,0.23235,0.00024,8.43449]
[1780420889058,46.63,67540.15,17.2,0.23254,0.00024,8.43845]
[1780420894869,46.62,67537.75,17.2,0.2318,0.00024,8.41825]
[1780420898434,46.61,67539.48,17.2,0.23218,0.00024,8.42629]
[1780420899778,46.61,67539.76,17.2,0.23224,0.00024,8.4275]
[1780420902438,46.61,67541.04,17.2,0.23252,0.00024,8.43331]
[1780420902500,46.61,67541.04,17.2,0.23252,0.00024,8.43331]
[1780420902669,46.61,67541.04,17.2,0.23252,0.00024,8.43331]
[1780420902817,46.61,67541.04,17.2,0.23252,0.00024,8.43331]
[1780420902925,46.61,67532.37,17.2,0.23046,0.00024,8.39045]
[1780420903076,46.61,67532.37,17.2,0.23046,0.00024,8.39045]
[1780420903110,46.61,67532.37,17.2,0.23046,0.00024,8.39045]
[1780420903431,46.61,67532.37,17.2,0.23046,0.00024,8.39045]
[1780420903535,46.61,67532.37,17.2,0.23046,0.00024,8.39045]
[1780420903933,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420904316,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420904426,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420904457,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420904499,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420904603,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420904926,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420905333,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420905754,46.6,67524.13,17.2,0.22851,0.00024,8.34959]
[1780420905854,46.6,67530.22,17.2,0.22993,0.00024,8.37951]
[1780420906095,46.6,67530.22,17.2,0.22993,0.00024,8.37951]
[1780420906178,46.6,67530.22,17.2,0.22993,0.00024,8.37951]
[1780420906437,46.6,67536.05,17.2,0.23131,0.00024,8.40827]
[1780420907713,46.6,67536.05,17.2,0.23131,0.00024,8.40827]
[1780420907748,46.6,67542.67,17.2,0.23288,0.00024,8.44068]
[1780420913805,46.59,67544.61,17.2,0.23329,0.00024,8.44928]
[1780420917072,46.58,67543.59,17.2,0.23301,0.00024,8.44357]
[1780420917135,46.58,67544.62,17.2,0.23325,0.00024,8.44845]
[1780420920375,46.58,67545.69,17.2,0.23349,0.00024,8.45339]
[1780420920405,46.58,67545.69,17.2,0.23349,0.00024,8.45339]
[1780420921273,46.58,67546.04,17.2,0.23356,0.00024,8.45495]
[1780420921282,46.58,67551.15,17.2,0.23478,0.00024,8.47984]
[1780420922417,46.58,67547.01,17.2,0.23378,0.00024,8.45937]
[1780420923834,46.58,67547.01,17.2,0.23378,0.00024,8.45937]
[1780420924275,46.57,67545.4,17.2,0.23339,0.00024,8.45131]
[1780420924720,46.57,67545.4,17.2,0.23339,0.00024,8.45131]
[1780420924751,46.57,67545.4,17.2,0.23339,0.00024,8.45131]
[1780420924772,46.57,67549.42,17.2,0.23434,0.00024,8.47088]
[1780420925725,46.57,67549.42,17.2,0.23434,0.00024,8.47088]
[1780420925746,46.57,67549.42,17.2,0.23434,0.00024,8.47088]
[1780420925762,46.57,67549.42,17.2,0.23434,0.00024,8.47088]
[1780420925928,46.57,67558.04,17.2,0.23639,0.00024,8.51285]
[1780420926379,46.57,67558.04,17.2,0.23639,0.00024,8.51285]
[1780420926807,46.57,67568.3,17.2,0.23885,0.00024,8.56261]
[1780420927714,46.57,67568.3,17.2,0.23885,0.00024,8.56261]
[1780420927816,46.57,67568.3,17.2,0.23885,0.00024,8.56261]
[1780420927898,46.57,67568.3,17.2,0.23885,0.00024,8.56261]
[1780420927920,46.57,67581.04,17.2,0.24192,0.00024,8.62409]
[1780420928101,46.57,67581.04,17.2,0.24192,0.00024,8.62409]
[1780420928458,46.57,67581.04,17.2,0.24192,0.00024,8.62409]
[1780420928775,46.56,67588.29,17.2,0.24368,0.00024,8.65881]
[1780420930283,46.56,67590.71,17.2,0.24425,0.00024,8.67016]
[1780420930873,46.56,67594.49,17.2,0.24518,0.00024,8.68827]
[1780420931515,46.56,67594.49,17.2,0.24518,0.00024,8.68827]
[1780420931594,46.56,67594.49,17.2,0.24518,0.00024,8.68827]
[1780420931668,46.56,67594.49,17.2,0.24518,0.00024,8.68827]
[1780420931816,46.56,67594.49,17.2,0.24518,0.00024,8.68827]
[1780420931868,46.56,67594.49,17.2,0.24518,0.00024,8.68827]
[1780420931915,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420931980,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932270,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932374,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932410,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932451,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932508,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932771,46.56,67593.93,17.2,0.24503,0.00024,8.6853]
[1780420932808,46.56,67602.44,17.2,0.24711,0.00025,8.72596]
[1780420933019,46.56,67602.44,17.2,0.24711,0.00025,8.72596]
[1780420933139,46.56,67602.44,17.2,0.24711,0.00025,8.72596]
[1780420933220,46.56,67602.44,17.2,0.24711,0.00025,8.72596]
[1780420933777,46.56,67602.44,17.2,0.24711,0.00025,8.72596]
[1780420933967,46.56,67602.44,17.2,0.24711,0.00025,8.72596]
[1780420933874,46.56,67614.1,17.2,0.24998,0.00025,8.78127]
[1780420933986,46.56,67614.1,17.2,0.24998,0.00025,8.78127]
[1780420934046,46.56,67614.1,17.2,0.24998,0.00025,8.78127]
[1780420934052,46.56,67614.1,17.2,0.24998,0.00025,8.78127]
[1780420934627,46.56,67614.1,17.2,0.24998,0.00025,8.78127]
[1780420934778,46.56,67625.23,17.2,0.25273,0.00025,8.8337]
[1780420935619,46.56,67625.23,17.2,0.25273,0.00025,8.8337]
[1780420936136,46.56,67627.39,17.2,0.25326,0.00025,8.84371]
[1780420936344,46.55,67627.76,17.2,0.25334,0.00025,8.84529]
[1780420937943,46.55,67627.76,17.2,0.25334,0.00025,8.84529]
[1780420937573,46.55,67622.92,17.2,0.25213,0.00025,8.82231]
[1780420938220,46.55,67625.01,17.2,0.25264,0.00025,8.83196]
[1780420939591,46.55,67625.01,17.2,0.25264,0.00025,8.83196]
[1780420939903,46.55,67625.01,17.2,0.25264,0.00025,8.83196]
[1780420939936,46.55,67626.41,17.2,0.25297,0.00025,8.83825]
[1780420941643,46.54,67621.98,17.2,0.25186,0.00025,8.8172]
[1780420943516,46.54,67618.99,17.2,0.25111,0.00025,8.8029]
[1780420943661,46.54,67618.99,17.2,0.25111,0.00025,8.8029]
[1780420944878,46.54,67619.96,17.2,0.25134,0.00025,8.8073]
[1780420944980,46.54,67623.05,17.2,0.25209,0.00025,8.82157]
[1780420945344,46.54,67623.05,17.2,0.25209,0.00025,8.82157]
[1780420945347,46.54,67623.05,17.2,0.25209,0.00025,8.82157]
[1780420945377,46.54,67623.05,17.2,0.25209,0.00025,8.82157]
[1780420945478,46.54,67627.28,17.2,0.25314,0.00025,8.84148]
[1780420946496,46.54,67627.28,17.2,0.25314,0.00025,8.84148]
[1780420946847,46.54,67627.28,17.2,0.25314,0.00025,8.84148]
[1780420946977,46.54,67627.28,17.2,0.25314,0.00025,8.84148]
[1780420947131,46.53,67624.82,17.2,0.25252,0.00025,8.82974]
[1780420947631,46.53,67624.82,17.2,0.25252,0.00025,8.82974]
[1780420947872,46.53,67617.89,17.2,0.25079,0.00025,8.79689]
[1780420948204,46.53,67617.89,17.2,0.25079,0.00025,8.79689]
[1780420948338,46.53,67617.89,17.2,0.25079,0.00025,8.79689]
[1780420948757,46.53,67617.89,17.2,0.25079,0.00025,8.79689]
[1780420949784,46.53,67614.99,17.2,0.25006,0.00025,8.783]
[1780420949878,46.53,67621.15,17.2,0.25158,0.00025,8.81201]
[1780420950304,46.53,67628.31,17.2,0.25335,0.00025,8.84559]
[1780420951531,46.53,67628.31,17.2,0.25335,0.00025,8.84559]
[1780420951842,46.52,67628.36,17.2,0.25323,0.00025,8.83833]
[1780420952381,46.52,67628.36,17.2,0.25323,0.00025,8.83833]
[1780420952637,46.52,67630.14,17.2,0.25367,0.00025,8.84655]
[1780420955373,46.52,67629.12,17.2,0.2534,0.00025,8.84144]
[1780420955559,46.52,67629.12,17.2,0.2534,0.00025,8.84144]
[1780420955664,46.52,67629.12,17.2,0.2534,0.00025,8.84144]
[1780420956144,46.52,67626.64,17.2,0.25277,0.00025,8.82962]
[1780420956712,46.52,67626.64,17.2,0.25277,0.00025,8.82962]
[1780420956772,46.52,67626.64,17.2,0.25277,0.00025,8.82962]
[1780420956821,46.52,67620.52,17.2,0.25124,0.00025,8.8006]
[1780420957724,46.52,67620.52,17.2,0.25124,0.00025,8.8006]
[1780420958573,46.51,67626.75,17.2,0.25277,0.00025,8.82964]
[1780420959444,46.51,67626.75,17.2,0.25277,0.00025,8.82964]
[1780420959683,46.51,67626.75,17.2,0.25277,0.00025,8.82964]
[1780420962064,46.51,67632.85,17.2,0.25427,0.00025,8.85783]
[1780420964450,46.5,67627.75,17.2,0.25298,0.00025,8.83356]
[1780420965009,46.5,67627.75,17.2,0.25298,0.00025,8.83356]
[1780420968429,46.49,67634.51,17.2,0.25462,0.00025,8.86459]
[1780420969148,46.49,67634.51,17.2,0.25462,0.00025,8.86459]
[1780420969277,46.49,67634.51,17.2,0.25462,0.00025,8.86459]
[1780420970656,46.49,67633.47,17.2,0.25436,0.00025,8.85955]
[1780420971960,46.49,67635.63,17.2,0.25489,0.00025,8.86951]
[1780420974178,46.48,67637.52,17.2,0.25533,0.00025,8.87784]
[1780420974291,46.48,67637.52,17.2,0.25533,0.00025,8.87784]
[1780420974472,46.48,67643.46,17.2,0.25681,0.00025,8.9054]
[1780420975631,46.48,67647.52,17.2,0.25782,0.00025,8.9241]
[1780420976096,46.48,67647.52,17.2,0.25782,0.00025,8.9241]
[1780420978091,46.48,67648.27,17.2,0.25798,0.00025,8.92716]
[1780420978479,46.48,67648.27,17.2,0.25798,0.00025,8.92716]
[1780420979703,46.47,67647.43,17.2,0.25776,0.00025,8.92303]
[1780420982645,46.46,67649.28,17.2,0.25819,0.00025,8.93096]
[1780420983536,46.46,67648.17,17.2,0.25789,0.00025,8.92558]
[1780420984958,46.46,67646.9,17.2,0.25756,0.00025,8.91945]
[1780420985084,46.46,67647.3,17.2,0.25765,0.00025,8.9211]
[1780420986639,46.45,67644.13,17.2,0.25684,0.00025,8.90612]
[1780420986724,46.45,67639.37,17.2,0.25564,0.00025,8.88369]
[1780420987135,46.45,67639.37,17.2,0.25564,0.00025,8.88369]
[1780420987149,46.45,67639.37,17.2,0.25564,0.00025,8.88369]
[1780420990159,46.45,67640.04,17.2,0.25578,0.00025,8.88633]
[1780420990228,46.45,67640.04,17.2,0.25578,0.00025,8.88633]
[1780420990551,46.45,67640.04,17.2,0.25578,0.00025,8.88633]
[1780420990580,46.45,67640.04,17.2,0.25578,0.00025,8.88633]
[1780420990693,46.45,67640.04,17.2,0.25578,0.00025,8.88633]
[1780420990714,46.45,67640.04,17.2,0.25578,0.00025,8.88633]
[1780420991605,46.44,67645.56,17.2,0.25715,0.00025,8.91181]
[1780420993436,46.44,67647.15,17.2,0.25754,0.00025,8.91905]
[1780420994039,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994403,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994411,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994419,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994424,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994683,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994702,46.44,67643.51,17.2,0.25661,0.00025,8.90174]
[1780420994940,46.44,67635.24,17.2,0.25453,0.00025,8.86303]
[1780420995854,46.43,67630.65,17.2,0.25338,0.00025,8.8413]
[1780420996457,46.43,67630.65,17.2,0.25338,0.00025,8.8413]
[1780420996653,46.43,67625.02,17.2,0.25197,0.00025,8.81463]
[1780420997490,46.43,67625.02,17.2,0.25197,0.00025,8.81463]
[1780420997542,46.43,67625.02,17.2,0.25197,0.00025,8.81463]
[1780420997904,46.43,67625.02,17.2,0.25197,0.00025,8.81463]
[1780420999793,46.43,67619.46,17.2,0.25057,0.00025,8.78805]
[1780421000815,46.43,67619.57,17.2,0.2506,0.00025,8.78849]
[1780421001070,46.43,67619.51,17.2,0.25058,0.00025,8.78821]
[1780421001091,46.43,67619.51,17.2,0.25058,0.00025,8.78821]
[1780421001346,46.43,67619.51,17.2,0.25058,0.00025,8.78821]
[1780421001894,46.43,67619.51,17.2,0.25058,0.00025,8.78821]
[1780421001937,46.43,67617.39,17.2,0.25005,0.00025,8.77808]
[1780421003979,46.43,67615.87,17.2,0.24966,0.00025,8.77066]
[1780421004974,46.42,67615.28,17.2,0.24951,0.00025,8.76767]
[1780421005732,46.42,67614.01,17.2,0.24917,0.00025,8.76128]
[1780421005742,46.42,67614.01,17.2,0.24917,0.00025,8.76128]
[1780421005767,46.42,67614.01,17.2,0.24917,0.00025,8.76128]
[1780421006426,46.42,67614.76,17.2,0.24936,0.00025,8.76484]
[1780421006457,46.42,67614.76,17.2,0.24936,0.00025,8.76484]
[1780421006808,46.42,67614.76,17.2,0.24936,0.00025,8.76484]
[1780421006857,46.42,67623.44,17.2,0.2515,0.00025,8.80585]
[1780421008802,46.42,67625.46,17.2,0.252,0.00025,8.81524]
[1780421008888,46.42,67626.54,17.2,0.25226,0.00025,8.82024]
[1780421011159,46.41,67626.25,17.2,0.25218,0.00025,8.81864]
[1780421013739,46.41,67626.15,17.2,0.25201,0.00025,8.81057]
[1780421013914,46.41,67626.15,17.2,0.25201,0.00025,8.81057]
[1780421013978,46.41,67626.15,17.2,0.25201,0.00025,8.81057]
[1780421014049,46.41,67626.15,17.2,0.25201,0.00025,8.81057]
[1780421013971,46.41,67626.67,17.2,0.25214,0.00025,8.8129]
[1780421014265,46.41,67626.67,17.2,0.25214,0.00025,8.8129]
[1780421014286,46.41,67626.67,17.2,0.25214,0.00025,8.8129]
[1780421014956,46.41,67640.56,17.2,0.2556,0.00025,8.87814]
[1780421015789,46.41,67644.59,17.2,0.25661,0.00025,8.89683]
[1780421016407,46.41,67644.59,17.2,0.25661,0.00025,8.89683]
[1780421016432,46.41,67644.59,17.2,0.25661,0.00025,8.89683]
[1780421017486,46.4,67645.01,17.2,0.2567,0.00025,8.89861]
[1780421019537,46.4,67644.18,17.2,0.25647,0.00025,8.89438]
[1780421019598,46.4,67644.18,17.2,0.25647,0.00025,8.89438]
[1780421020068,46.39,67651.21,17.2,0.25823,0.00025,8.92681]
[1780421020882,46.39,67651.21,17.2,0.25823,0.00025,8.92681]
[1780421020910,46.39,67651.21,17.2,0.25823,0.00025,8.92681]
[1780421022305,46.39,67651.81,17.2,0.25837,0.00025,8.9294]
[1780421022643,46.39,67651.81,17.2,0.25837,0.00025,8.9294]
[1780421023108,46.39,67655.02,17.2,0.25916,0.00025,8.94411]
[1780421023285,46.39,67655.02,17.2,0.25916,0.00025,8.94411]
[1780421023325,46.39,67655.02,17.2,0.25916,0.00025,8.94411]
[1780421024028,46.39,67660.22,17.2,0.26046,0.00025,8.96789]
[1780421024234,46.39,67660.22,17.2,0.26046,0.00025,8.96789]
[1780421026870,46.38,67665.25,17.2,0.26172,0.00025,8.9908]
[1780421028921,46.38,67665.22,17.2,0.26169,0.00025,8.99032]
[1780421028932,46.38,67665.22,17.2,0.26169,0.00025,8.99032]
[1780421029073,46.38,67666.52,17.2,0.26201,0.00025,8.99613]
[1780421029081,46.38,67666.52,17.2,0.26201,0.00025,8.99613]
[1780421029891,46.38,67670.36,17.2,0.26299,0.00025,9.0138]
[1780421031052,46.38,67670.36,17.2,0.26299,0.00025,9.0138]
[1780421031065,46.38,67670.36,17.2,0.26299,0.00025,9.0138]
[1780421031155,46.37,67669.22,17.2,0.26269,0.00025,9.00842]
[1780421032109,46.37,67669.51,17.2,0.26276,0.00025,9.0096]
[1780421033024,46.37,67667.53,17.2,0.26224,0.00025,9.00017]
[1780421035037,46.36,67663.27,17.2,0.26114,0.00025,8.98023]
[1780421038991,46.36,67659.91,17.2,0.26026,0.00025,8.96427]
[1780421039069,46.36,67659.91,17.2,0.26026,0.00025,8.96427]
[1780421039080,46.36,67649.73,17.2,0.25768,0.00025,8.91685]
[1780421039224,46.36,67649.73,17.2,0.25768,0.00025,8.91685]
[1780421039673,46.36,67649.73,17.2,0.25768,0.00025,8.91685]
[1780421039719,46.36,67649.73,17.2,0.25768,0.00025,8.91685]
[1780421040985,46.36,67648.9,17.2,0.25747,0.00025,8.91289]
[1780421041760,46.36,67646.92,17.2,0.25696,0.00025,8.90356]
[1780421041784,46.36,67646.92,17.2,0.25696,0.00025,8.90356]
[1780421042092,46.35,67642.27,17.2,0.25578,0.00025,8.88163]
[1780421042161,46.35,67642.27,17.2,0.25578,0.00025,8.88163]
[1780421042754,46.35,67642.27,17.2,0.25578,0.00025,8.88163]
[1780421042990,46.35,67642.27,17.2,0.25578,0.00025,8.88163]
[1780421043129,46.35,67642.27,17.2,0.25577,0.00025,8.88147]
[1780421045028,46.35,67641.02,17.2,0.25546,0.00025,8.87561]
[1780421045187,46.35,67641.15,17.2,0.25549,0.00025,8.87612]
[1780421045210,46.35,67641.15,17.2,0.25549,0.00025,8.87612]
[1780421045560,46.35,67640.73,17.2,0.25538,0.00025,8.87405]
[1780421046347,46.35,67640.73,17.2,0.25538,0.00025,8.87405]
[1780421046387,46.35,67640.73,17.2,0.25538,0.00025,8.87405]
[1780421046426,46.35,67640.73,17.2,0.25538,0.00025,8.87405]
[1780421046997,46.35,67640.73,17.2,0.25538,0.00025,8.87405]
[1780421047020,46.35,67640.73,17.2,0.25538,0.00025,8.87405]
[1780421047023,46.35,67640.28,17.2,0.25526,0.00025,8.87177]
[1780421047751,46.35,67640.28,17.2,0.25526,0.00025,8.87177]
[1780421048282,46.35,67640.49,17.2,0.2553,0.00025,8.87262]
[1780421048745,46.35,67640.49,17.2,0.2553,0.00025,8.87262]
[1780421048842,46.35,67640.49,17.2,0.2553,0.00025,8.87262]
[1780421048848,46.35,67640.49,17.2,0.2553,0.00025,8.87262]
[1780421048934,46.34,67644.8,17.2,0.25638,0.00025,8.89267]
[1780421049633,46.34,67650.22,17.2,0.25773,0.00025,8.91788]
[1780421050836,46.34,67658.14,17.2,0.25973,0.00025,8.95458]
[1780421051154,46.34,67662.88,17.2,0.26092,0.00025,8.97636]
[1780421053563,46.34,67662.04,17.2,0.2607,0.00025,8.97228]
[1780421053761,46.34,67662.04,17.2,0.2607,0.00025,8.97228]
[1780421053841,46.34,67662.04,17.2,0.2607,0.00025,8.97228]
[1780421053982,46.34,67662.04,17.2,0.2607,0.00025,8.97228]
[1780421053995,46.34,67662.04,17.2,0.2607,0.00025,8.97228]
[1780421054035,46.34,67662.04,17.2,0.2607,0.00025,8.97228]
[1780421054079,46.33,67662.8,17.2,0.26087,0.00025,8.97547]
[1780421054540,46.33,67662.8,17.2,0.26087,0.00025,8.97547]
[1780421055751,46.33,67664.46,17.2,0.26129,0.00025,8.98315]
[1780421055811,46.33,67669.33,17.2,0.26252,0.00025,9.00547]
[1780421056277,46.33,67669.33,17.2,0.26252,0.00025,9.00547]
[1780421056296,46.33,67669.33,17.2,0.26252,0.00025,9.00547]
[1780421056586,46.33,67668.04,17.2,0.26219,0.00025,8.99937]
[1780421058297,46.33,67667.88,17.2,0.26214,0.00025,8.99846]
[1780421060834,46.32,67667.82,17.2,0.2621,0.00025,8.99786]
[1780421060840,46.32,67667.82,17.2,0.2621,0.00025,8.99786]
[1780421060854,46.32,67667.82,17.2,0.2621,0.00025,8.99786]
[1780421061308,46.32,67666.25,17.2,0.26169,0.00025,8.99046]
[1780421061395,46.32,67666.25,17.2,0.26169,0.00025,8.99046]
[1780421061680,46.32,67666.25,17.2,0.26169,0.00025,8.99046]
[1780421061682,46.32,67666.25,17.2,0.26169,0.00025,8.99046]
[1780421062017,46.32,67658.55,17.2,0.25973,0.00025,8.95466]
[1780421062124,46.32,67658.55,17.2,0.25973,0.00025,8.95466]
[1780421062294,46.32,67648.15,17.2,0.25709,0.00025,8.90604]
[1780421065264,46.32,67647.08,17.2,0.25681,0.00025,8.9009]
[1780421066264,46.31,67649.72,17.2,0.25748,0.00025,8.91317]
[1780421068204,46.31,67655.23,17.2,0.25886,0.00025,8.93868]
[1780421070793,46.31,67656.63,17.2,0.2592,0.00025,8.94499]
[1780421075266,46.3,67657.45,17.2,0.25926,0.00025,8.94095]
[1780421075780,46.3,67657.45,17.2,0.25926,0.00025,8.94095]
[1780421075968,46.3,67661.98,17.2,0.2604,0.00025,8.96187]
[1780421076176,46.3,67661.98,17.2,0.2604,0.00025,8.96187]
[1780421076999,46.3,67661.98,17.2,0.2604,0.00025,8.96187]
[1780421077033,46.3,67664.37,17.2,0.261,0.00025,8.97283]
[1780421080797,46.3,67663.26,17.2,0.2607,0.00025,8.96734]
[1780421080848,46.3,67663.0,17.2,0.26063,0.00025,8.96602]
[1780421081467,46.3,67663.0,17.2,0.26063,0.00025,8.96602]
[1780421082030,46.29,67662.41,17.2,0.26047,0.00025,8.96316]
[1780421082817,46.29,67662.41,17.2,0.26047,0.00025,8.96316]
[1780421082992,46.29,67670.29,17.2,0.26247,0.00026,8.99952]
[1780421083784,46.29,67679.41,17.2,0.2648,0.00026,9.04131]
[1780421087785,46.28,67673.82,17.2,0.26333,0.00026,9.01503]
[1780421093046,46.28,67676.32,17.2,0.26393,0.00026,9.02588]
[1780421094184,46.27,67680.38,17.2,0.26495,0.00026,9.04414]
[1780421094983,46.27,67680.38,17.2,0.26495,0.00026,9.04414]
[1780421096024,46.27,67681.35,17.2,0.26519,0.00026,9.04838]
[1780421098569,46.26,67679.06,17.2,0.26458,0.00026,9.03755]
[1780421099373,46.26,67682.36,17.2,0.26542,0.00026,9.05258]
[1780421100086,46.26,67686.03,17.2,0.26636,0.00026,9.06925]
[1780421101428,46.26,67688.35,17.2,0.26695,0.00026,9.07971]
[1780421101456,46.26,67688.35,17.2,0.26695,0.00026,9.07971]
[1780421102288,46.26,67686.73,17.2,0.26653,0.00026,9.0722]
[1780421103071,46.26,67683.06,17.2,0.26558,0.00026,9.05532]
[1780421104643,46.26,67681.49,17.2,0.26517,0.00026,9.04803]
[1780421106453,46.25,67680.95,17.2,0.26502,0.00026,9.04537]
[1780421107997,46.25,67683.77,17.2,0.26574,0.00026,9.05818]
[1780421108570,46.25,67689.14,17.2,0.26711,0.00026,9.08258]
[1780421111577,46.25,67691.72,17.2,0.26775,0.00026,9.09393]
[1780421116601,46.24,67689.01,17.2,0.26702,0.00026,9.08095]
[1780421118640,46.23,67694.3,17.2,0.26836,0.00026,9.10465]
[1780421119456,46.23,67694.3,17.2,0.26836,0.00026,9.10465]
[1780421120276,46.23,67699.5,17.2,0.26968,0.00026,9.12789]
[1780421121107,46.23,67699.5,17.2,0.26968,0.00026,9.12789]
[1780421121504,46.23,67700.85,17.2,0.27002,0.00026,9.13381]
[1780421121845,46.23,67693.63,17.2,0.26816,0.00026,9.10111]
[1780421122759,46.23,67693.63,17.2,0.26816,0.00026,9.10111]
[1780421122872,46.23,67687.76,17.2,0.26664,0.00026,9.07424]
[1780421123676,46.22,67694.23,17.2,0.2683,0.00026,9.10357]
[1780421124551,46.22,67694.23,17.2,0.2683,0.00026,9.10357]
[1780421126483,46.22,67695.17,17.2,0.26852,0.00026,9.10754]
[1780421126697,46.22,67684.88,17.2,0.26586,0.00026,9.06051]
[1780421127953,46.22,67680.67,17.2,0.26477,0.00026,9.04109]
[1780421129719,46.21,67688.0,17.2,0.26664,0.00026,9.07439]
[1780421133747,46.21,67684.33,17.2,0.26554,0.00026,9.04976]
[1780421136499,46.2,67687.61,17.2,0.26637,0.00026,9.06451]
[1780421136769,46.2,67682.85,17.2,0.26514,0.00026,9.04261]
[1780421137776,46.2,67678.21,17.2,0.26394,0.00026,9.02119]
[1780421138784,46.2,67682.31,17.2,0.26499,0.00026,9.03992]
[1780421142199,46.19,67674.36,17.2,0.26293,0.00026,9.00302]
[1780421143324,46.19,67673.25,17.2,0.26265,0.00026,8.9979]
[1780421144291,46.19,67681.15,17.2,0.26466,0.00026,9.03403]
[1780421145674,46.19,67682.08,17.2,0.26489,0.00026,9.03816]
[1780421150869,46.18,67679.11,17.2,0.26409,0.00026,9.02386]
[1780421151447,46.18,67679.11,17.2,0.26409,0.00026,9.02386]
[1780421151496,46.18,67679.11,17.2,0.26409,0.00026,9.02386]
[1780421153890,46.18,67674.67,17.2,0.26293,0.00026,9.00305]
[1780421158925,46.17,67677.26,17.2,0.26357,0.00026,9.01446]
[1780421163960,46.16,67675.65,17.2,0.26312,0.00026,9.00649]
[1780421164967,46.16,67679.75,17.2,0.26417,0.00026,9.02528]
[1780421167872,46.16,67680.39,17.2,0.26432,0.00026,9.02797]
[1780421167880,46.16,67680.39,17.2,0.26432,0.00026,9.02797]
[1780421169217,46.16,67678.01,17.2,0.2637,0.00026,9.01689]
[1780421171010,46.15,67683.0,17.2,0.26496,0.00026,9.03942]
[1780421172018,46.15,67691.62,17.2,0.26717,0.00026,9.07874]
[1780421172639,46.15,67691.62,17.2,0.26717,0.00026,9.07874]
[1780421173024,46.15,67687.45,17.2,0.26608,0.00026,9.05951]
[1780421173565,46.15,67687.45,17.2,0.26608,0.00026,9.05951]
[1780421174335,46.15,67687.45,17.2,0.26608,0.00026,9.05951]
[1780421174031,46.15,67680.93,17.2,0.26439,0.00026,9.02938]
[1780421175116,46.15,67680.93,17.2,0.26439,0.00026,9.02938]
[1780421181089,46.14,67676.9,17.2,0.26331,0.00026,9.00996]
[1780421181509,46.14,67676.9,17.2,0.26331,0.00026,9.00996]
[1780421182245,46.13,67670.22,17.2,0.26159,0.00026,8.9788]
[1780421182652,46.13,67670.22,17.2,0.26159,0.00026,8.9788]
[1780421183182,46.13,67670.22,17.2,0.26159,0.00026,8.9788]
[1780421183249,46.13,67670.22,17.2,0.26159,0.00026,8.9788]
[1780421183280,46.13,67670.22,17.2,0.26159,0.00026,8.9788]
[1780421183277,46.13,67656.55,17.2,0.2581,0.00025,8.91513]
[1780421183829,46.13,67656.55,17.2,0.2581,0.00025,8.91513]
[1780421184357,46.13,67656.55,17.2,0.2581,0.00025,8.91513]
[1780421184326,46.13,67639.3,17.2,0.25372,0.00025,8.83354]
[1780421185119,46.13,67639.3,17.2,0.25372,0.00025,8.83354]
[1780421185324,46.13,67639.3,17.2,0.25372,0.00025,8.83354]
[1780421185122,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185513,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185520,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185545,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185589,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185718,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185884,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421185887,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421186304,46.13,67623.2,17.2,0.24968,0.00025,8.75696]
[1780421186271,46.13,67615.77,17.2,0.24782,0.00025,8.72122]
[1780421187137,46.12,67611.85,17.2,0.24684,0.00025,8.70227]
[1780421188225,46.12,67611.85,17.2,0.24684,0.00025,8.70227]
[1780421190153,46.12,67608.95,17.2,0.24611,0.00025,8.68804]
[1780421193214,46.12,67609.92,17.2,0.24621,0.00025,8.68503]
[1780421195234,46.12,67612.6,17.2,0.24686,0.00025,8.69774]
[1780421195747,46.11,67612.35,17.2,0.24679,0.00025,8.69631]
[1780421196206,46.11,67616.35,17.2,0.24778,0.00025,8.71554]
[1780421197232,46.11,67616.35,17.2,0.24778,0.00025,8.71554]
[1780421198210,46.11,67616.71,17.2,0.24786,0.00025,8.71702]
[1780421202106,46.11,67617.3,17.2,0.24799,0.00025,8.71945]
[1780421203785,46.1,67617.67,17.2,0.24806,0.00025,8.72083]
[1780421204928,46.1,67617.59,17.2,0.24803,0.00025,8.7203]
[1780421205989,46.1,67616.25,17.2,0.24769,0.00025,8.71373]
[1780421206040,46.1,67616.25,17.2,0.24769,0.00025,8.71373]
[1780421206276,46.1,67615.47,17.2,0.24749,0.00025,8.70984]
[1780421206979,46.1,67615.47,17.2,0.24749,0.00025,8.70984]
[1780421208192,46.1,67615.44,17.2,0.24747,0.00025,8.70956]
[1780421210533,46.09,67617.46,17.2,0.24795,0.00025,8.71884]
[1780421210556,46.09,67617.46,17.2,0.24795,0.00025,8.71884]
[1780421214506,46.08,67618.7,17.2,0.24823,0.00025,8.7242]
[1780421215650,46.08,67618.49,17.2,0.24817,0.00025,8.72305]
[1780421218906,46.08,67615.34,17.2,0.24736,0.00025,8.70747]
[1780421219259,46.08,67615.34,17.2,0.24736,0.00025,8.70747]
[1780421219895,46.08,67614.95,17.2,0.24726,0.00025,8.70546]
[1780421220151,46.08,67614.95,17.2,0.24726,0.00025,8.70546]
[1780421220155,46.08,67614.95,17.2,0.24726,0.00025,8.70546]
[1780421221340,46.07,67612.81,17.2,0.24672,0.00025,8.69499]
[1780421222301,46.07,67612.77,17.2,0.2467,0.00025,8.69462]
[1780421222388,46.07,67617.23,17.2,0.2478,0.00025,8.71591]
[1780421223509,46.07,67616.87,17.2,0.2477,0.00025,8.71404]
[1780421224402,46.07,67623.95,17.2,0.24946,0.00025,8.74788]
[1780421226083,46.07,67623.95,17.2,0.24946,0.00025,8.74788]
[1780421226159,46.07,67628.15,17.2,0.2505,0.00025,8.7678]
[1780421227218,46.07,67628.15,17.2,0.2505,0.00025,8.7678]
[1780421227222,46.07,67628.15,17.2,0.2505,0.00025,8.7678]
[1780421227347,46.07,67628.15,17.2,0.2505,0.00025,8.7678]
[1780421227456,46.06,67628.93,17.2,0.25069,0.00025,8.77136]
[1780421227914,46.06,67632.54,17.2,0.25158,0.00025,8.78841]
[1780421228574,46.06,67637.61,17.2,0.25285,0.00025,8.81234]
[1780421230110,46.06,67637.61,17.2,0.25285,0.00025,8.81234]
[1780421232374,46.05,67640.16,17.2,0.25347,0.00025,8.82402]
[1780421232729,46.05,67640.54,17.2,0.25354,0.00025,8.82539]
[1780421232777,46.05,67640.54,17.2,0.25354,0.00025,8.82539]
[1780421234649,46.05,67643.18,17.2,0.2542,0.00025,8.83774]
[1780421235854,46.05,67644.73,17.2,0.25458,0.00025,8.84491]
[1780421237015,46.04,67646.53,17.2,0.25503,0.00025,8.85324]
[1780421237054,46.04,67646.53,17.2,0.25503,0.00025,8.85324]
[1780421237252,46.04,67646.53,17.2,0.25503,0.00025,8.85324]
[1780421237801,46.04,67647.32,17.2,0.25521,0.00025,8.85676]
[1780421238560,46.04,67650.7,17.2,0.25606,0.00025,8.87242]
[1780421238902,46.04,67654.83,17.2,0.2571,0.00025,8.89186]
[1780421241124,46.04,67655.28,17.2,0.25721,0.00025,8.89388]
[1780421241148,46.04,67656.93,17.2,0.25763,0.00025,8.90153]
[1780421241560,46.04,67656.93,17.2,0.25763,0.00025,8.90153]
[1780421241596,46.03,67656.86,17.2,0.2576,0.00025,8.90102]
[1780421246614,46.03,67656.15,17.2,0.25739,0.00025,8.89718]
[1780421246849,46.03,67656.15,17.2,0.25739,0.00025,8.89718]
[1780421247142,46.03,67654.93,17.2,0.25708,0.00025,8.89145]
[1780421247569,46.03,67650.34,17.2,0.25591,0.00025,8.86967]
[1780421249020,46.02,67645.82,17.2,0.25475,0.00025,8.84818]
[1780421250902,46.02,67644.96,17.2,0.25453,0.00025,8.844]
[1780421257089,46.02,67641.68,17.2,0.25354,0.00025,8.8205]
[1780421258339,46.01,67642.07,17.2,0.25364,0.00025,8.82226]
[1780421258345,46.01,67642.07,17.2,0.25364,0.00025,8.82226]
[1780421258419,46.01,67642.07,17.2,0.25364,0.00025,8.82226]
[1780421259008,46.01,67641.6,17.2,0.25351,0.00025,8.81985]
[1780421259042,46.01,67637.01,17.2,0.25235,0.00025,8.79803]
[1780421259688,46.01,67637.01,17.2,0.25235,0.00025,8.79803]
[1780421262756,46.01,67638.82,17.2,0.25279,0.00025,8.80629]
[1780421263837,46.01,67638.83,17.2,0.25278,0.00025,8.80621]
[1780421267656,46.0,67640.55,17.2,0.25319,0.00025,8.81387]
[1780421272119,45.99,67642.58,17.2,0.25367,0.00025,8.82295]
[1780421277926,45.99,67638.61,17.2,0.25262,0.00025,8.80327]
[1780421277928,45.99,67638.61,17.2,0.25262,0.00025,8.80327]
[1780421277980,45.99,67638.61,17.2,0.25262,0.00025,8.80327]
[1780421278052,45.99,67638.61,17.2,0.25262,0.00025,8.80327]
[1780421278683,45.98,67636.29,17.2,0.25203,0.00025,8.79209]
[1780421279365,45.98,67631.82,17.2,0.2509,0.00025,8.77055]
[1780421280314,45.98,67631.82,17.2,0.2509,0.00025,8.77055]
[1780421281412,45.98,67632.68,17.2,0.25111,0.00025,8.77457]
[1780421281908,45.98,67632.25,17.2,0.251,0.00025,8.77252]
[1780421281911,45.98,67632.25,17.2,0.251,0.00025,8.77252]
[1780421281999,45.98,67632.25,17.2,0.251,0.00025,8.77252]
[1780421282013,45.98,67632.25,17.2,0.251,0.00025,8.77252]
[1780421282127,45.98,67626.87,17.2,0.24964,0.00025,8.74667]
[1780421284078,45.98,67623.77,17.2,0.24886,0.00025,8.73165]
[1780421284111,45.98,67623.77,17.2,0.24886,0.00025,8.73165]
[1780421284178,45.98,67622.39,17.2,0.24851,0.00025,8.7249]
[1780421286847,45.97,67626.85,17.2,0.24961,0.00025,8.74601]
[1780421288861,45.97,67636.59,17.2,0.25204,0.00025,8.79232]
[1780421293946,45.96,67636.41,17.2,0.25196,0.00025,8.79077]
[1780421294325,45.96,67636.41,17.2,0.25196,0.00025,8.79077]
[1780421294878,45.96,67635.08,17.2,0.25161,0.00025,8.78409]
[1780421296005,45.96,67633.43,17.2,0.25119,0.00025,8.7762]
[1780421296998,45.96,67632.41,17.2,0.25093,0.00025,8.77117]
[1780421297999,45.96,67632.51,17.2,0.25094,0.00025,8.7715]
[1780421298157,45.96,67632.51,17.2,0.25094,0.00025,8.7715]
[1780421298198,45.96,67632.51,17.2,0.25094,0.00025,8.7715]
[1780421298298,45.96,67632.51,17.2,0.25094,0.00025,8.7715]
[1780421298470,45.95,67637.8,17.2,0.25227,0.00025,8.79661]
[1780421298995,45.95,67637.8,17.2,0.25227,0.00025,8.79661]
[1780421299044,45.95,67637.8,17.2,0.25227,0.00025,8.79661]
[1780421299084,45.95,67637.8,17.2,0.25227,0.00025,8.79661]
[1780421299115,45.95,67642.36,17.2,0.25341,0.00025,8.81814]
[1780421299975,45.95,67649.24,17.2,0.25514,0.00025,8.85058]
[1780421301047,45.95,67649.24,17.2,0.25514,0.00025,8.85058]
[1780421301436,45.95,67657.72,17.2,0.25728,0.00025,8.89039]
[1780421301578,45.95,67657.72,17.2,0.25728,0.00025,8.89039]
[1780421301638,45.95,67657.72,17.2,0.25728,0.00025,8.89039]
[1780421301832,45.95,67657.72,17.2,0.25728,0.00025,8.89039]
[1780421302086,45.94,67664.56,17.2,0.25902,0.00026,8.92231]
[1780421307763,45.94,67666.88,17.2,0.25958,0.00026,8.93259]
[1780421310782,45.93,67663.86,17.2,0.25879,0.00026,8.91808]
[1780421311371,45.93,67664.02,17.2,0.2587,0.00026,8.9114]
[1780421312196,45.93,67664.02,17.2,0.2587,0.00026,8.9114]
[1780421312365,45.93,67664.02,17.2,0.2587,0.00026,8.9114]
[1780421312426,45.93,67660.47,17.2,0.25777,0.00026,8.89434]
[1780421313136,45.93,67660.47,17.2,0.25777,0.00026,8.89434]
[1780421316094,45.92,67655.84,17.2,0.25655,0.00025,8.87191]
[1780421318220,45.92,67648.01,17.2,0.25454,0.00025,8.83449]
[1780421324150,45.9,67646.59,17.2,0.25413,0.00025,8.82679]
[1780421325591,45.9,67648.46,17.2,0.2546,0.00025,8.83552]
[1780421326747,45.9,67647.68,17.2,0.25439,0.00025,8.83166]
[1780421327514,45.9,67647.68,17.2,0.25439,0.00025,8.83166]
[1780421327810,45.9,67647.84,17.2,0.25442,0.00025,8.83228]
[1780421327831,45.9,67647.84,17.2,0.25442,0.00025,8.83228]
[1780421327848,45.9,67647.84,17.2,0.25442,0.00025,8.83228]
[1780421327903,45.9,67647.84,17.2,0.25442,0.00025,8.83228]
[1780421328069,45.9,67647.84,17.2,0.25442,0.00025,8.83228]
[1780421328472,45.9,67637.05,17.2,0.25167,0.00025,8.78057]
[1780421328609,45.9,67637.05,17.2,0.25167,0.00025,8.78057]
[1780421328646,45.9,67637.05,17.2,0.25167,0.00025,8.78057]
[1780421329185,45.9,67632.41,17.2,0.2505,0.00025,8.75835]
[1780421331106,45.89,67632.39,17.2,0.25049,0.00025,8.75811]
[1780421331122,45.89,67632.39,17.2,0.25049,0.00025,8.75811]
[1780421331920,45.89,67632.44,17.2,0.25049,0.00025,8.75807]
[1780421332958,45.89,67632.54,17.2,0.25051,0.00025,8.75855]
[1780421333322,45.89,67632.54,17.2,0.25051,0.00025,8.75855]
[1780421333519,45.89,67632.54,17.2,0.25051,0.00025,8.75855]
[1780421337087,45.88,67631.8,17.2,0.2503,0.00025,8.75442]
[1780421337131,45.88,67631.8,17.2,0.2503,0.00025,8.75442]
[1780421337339,45.88,67631.8,17.2,0.2503,0.00025,8.75442]
[1780421337896,45.88,67630.53,17.2,0.24997,0.00025,8.74819]
[1780421338108,45.88,67630.53,17.2,0.24997,0.00025,8.74819]
[1780421338484,45.88,67628.39,17.2,0.24942,0.00025,8.73762]
[1780421338639,45.88,67628.39,17.2,0.24942,0.00025,8.73762]
[1780421344290,45.87,67626.48,17.2,0.2489,0.00025,8.72778]
[1780421345387,45.87,67626.48,17.2,0.2489,0.00025,8.72778]
[1780421346737,45.87,67626.37,17.2,0.24886,0.00025,8.727]
[1780421346743,45.87,67626.37,17.2,0.24886,0.00025,8.727]
[1780421347103,45.87,67626.37,17.2,0.24886,0.00025,8.727]
[1780421348581,45.87,67624.97,17.2,0.2485,0.00025,8.72001]
[1780421350278,45.86,67625.76,17.2,0.24869,0.00025,8.72369]
[1780421351531,45.86,67625.87,17.2,0.24871,0.00025,8.72411]
[1780421352748,45.86,67625.09,17.2,0.2485,0.00025,8.7201]
[1780421353440,45.86,67625.09,17.2,0.2485,0.00025,8.7201]
[1780421357345,45.85,67626.58,17.2,0.24884,0.00025,8.72657]
[1780421357359,45.85,67626.58,17.2,0.24884,0.00025,8.72657]
[1780421357837,45.85,67628.1,17.2,0.2492,0.00025,8.73352]
[1780421358388,45.85,67631.79,17.2,0.25013,0.00025,8.75127]
[1780421358597,45.85,67631.79,17.2,0.25013,0.00025,8.75127]
[1780421359460,45.85,67632.51,17.2,0.25029,0.00025,8.75446]
[1780421363426,45.84,67639.12,17.2,0.25193,0.00025,8.78557]
[1780421368461,45.83,67633.94,17.2,0.25058,0.00025,8.75993]
[1780421368709,45.83,67633.94,17.2,0.25058,0.00025,8.75993]
[1780421369469,45.83,67631.65,17.2,0.24999,0.00025,8.7488]
[1780421374504,45.82,67633.05,17.2,0.25019,0.00025,8.74758]
[1780421375502,45.82,67633.05,17.2,0.25019,0.00025,8.74758]
[1780421377643,45.82,67634.45,17.2,0.25052,0.00025,8.75392]
[1780421378143,45.82,67634.45,17.2,0.25052,0.00025,8.75392]
[1780421380546,45.81,67628.56,17.2,0.24902,0.00025,8.72522]
[1780421380794,45.81,67628.56,17.2,0.24902,0.00025,8.72522]
[1780421382773,45.81,67627.02,17.2,0.24862,0.00025,8.7176]
[1780421388094,45.81,67625.37,17.2,0.24819,0.00025,8.70928]
[1780421393320,45.8,67625.25,17.2,0.24814,0.00025,8.70829]
[1780421393440,45.8,67625.25,17.2,0.24814,0.00025,8.70829]
[1780421396208,45.8,67625.17,17.2,0.2481,0.00025,8.70764]
[1780421401094,45.8,67625.54,17.2,0.24817,0.00025,8.70896]
[1780421402291,45.79,67625.86,17.2,0.24824,0.00025,8.71041]
[1780421402500,45.79,67625.86,17.2,0.24824,0.00025,8.71041]
[1780421402584,45.79,67625.69,17.2,0.24819,0.00025,8.70941]
[1780421403174,45.79,67625.69,17.2,0.24819,0.00025,8.70941]
[1780421403269,45.79,67625.69,17.2,0.24819,0.00025,8.70941]
[1780421403497,45.79,67621.59,17.2,0.24716,0.00025,8.68958]
[1780421403696,45.79,67621.59,17.2,0.24716,0.00025,8.68958]
[1780421403720,45.79,67621.59,17.2,0.24716,0.00025,8.68958]
[1780421404453,45.79,67613.42,17.2,0.24511,0.00025,8.64977]
[1780421405000,45.79,67613.42,17.2,0.24511,0.00025,8.64977]
[1780421405484,45.79,67613.42,17.2,0.24511,0.00025,8.64977]
[1780421405502,45.79,67622.61,17.2,0.24741,0.00025,8.69432]
[1780421406383,45.79,67622.61,17.2,0.24741,0.00025,8.69432]
[1780421406467,45.79,67629.63,17.2,0.24917,0.00025,8.72813]
[1780421406849,45.79,67629.63,17.2,0.24917,0.00025,8.72813]
[1780421407587,45.79,67635.24,17.2,0.25057,0.00025,8.75488]
[1780421409959,45.78,67633.25,17.2,0.25006,0.00025,8.7452]
[1780421410653,45.78,67633.71,17.2,0.25017,0.00025,8.74731]
[1780421415795,45.78,67632.45,17.2,0.24982,0.00025,8.74063]
[1780421420830,45.77,67633.97,17.2,0.25018,0.00025,8.74743]
[1780421421824,45.77,67633.97,17.2,0.25018,0.00025,8.74743]
[1780421421848,45.77,67633.97,17.2,0.25018,0.00025,8.74743]
[1780421421903,45.77,67633.97,17.2,0.25018,0.00025,8.74743]
[1780421422004,45.77,67633.97,17.2,0.25018,0.00025,8.74743]
[1780421422102,45.77,67633.97,17.2,0.25018,0.00025,8.74743]
[1780421422844,45.77,67640.65,17.2,0.25186,0.00025,8.77937]
[1780421425865,45.77,67645.6,17.2,0.2531,0.00025,8.80286]
[1780421427646,45.77,67645.85,17.2,0.25316,0.00025,8.80397]
[1780421428285,45.77,67642.18,17.2,0.25223,0.00025,8.78635]
[1780421429673,45.76,67638.72,17.2,0.25134,0.00025,8.76966]
[1780421430264,45.76,67638.72,17.2,0.25134,0.00025,8.76966]
[1780421430331,45.76,67638.72,17.2,0.25134,0.00025,8.76966]
[1780421431407,45.76,67647.22,17.2,0.25337,0.00025,8.80284]
[1780421432427,45.76,67651.07,17.2,0.25434,0.00025,8.82113]
[1780421437122,45.76,67651.56,17.2,0.25445,0.00025,8.82313]
[1780421438209,45.76,67652.16,17.2,0.2546,0.00025,8.8259]
[1780421438306,45.76,67652.16,17.2,0.2546,0.00025,8.8259]
[1780421438413,45.76,67653.0,17.2,0.2548,0.00026,8.82975]
[1780421438944,45.76,67653.0,17.2,0.2548,0.00026,8.82975]
[1780421439292,45.76,67653.0,17.2,0.2548,0.00026,8.82975]
[1780421439611,45.75,67661.09,17.2,0.25686,0.00026,8.86795]
[1780421439962,45.75,67672.38,17.2,0.25976,0.00026,8.92117]
[1780421440825,45.75,67672.38,17.2,0.25976,0.00026,8.92117]
[1780421440982,45.75,67672.38,17.2,0.25976,0.00026,8.92117]
[1780421441653,45.75,67669.61,17.2,0.25904,0.00026,8.90803]
[1780421442632,45.75,67664.66,17.2,0.25776,0.00026,8.88447]
[1780421448253,45.75,67663.47,17.2,0.25744,0.00026,8.87857]
[1780421449026,45.74,67671.06,17.2,0.25938,0.00026,8.91419]
[1780421450536,45.74,67671.06,17.2,0.25938,0.00026,8.91419]
[1780421451446,45.74,67673.05,17.2,0.25988,0.00026,8.92332]
[1780421451488,45.74,67673.05,17.2,0.25988,0.00026,8.92332]
[1780421452570,45.74,67666.88,17.2,0.25827,0.00026,8.89396]
[1780421453473,45.74,67661.12,17.2,0.25679,0.00026,8.86674]
[1780421454227,45.74,67656.77,17.2,0.25567,0.00026,8.846]
[1780421454807,45.74,67656.77,17.2,0.25567,0.00026,8.846]
[1780421455012,45.74,67656.77,17.2,0.25567,0.00026,8.846]
[1780421455317,45.74,67656.77,17.2,0.25567,0.00026,8.846]
[1780421455583,45.74,67656.77,17.2,0.25567,0.00026,8.846]
[1780421455606,45.74,67656.77,17.2,0.25567,0.00026,8.846]
[1780421455545,45.74,67651.7,17.2,0.25438,0.00025,8.82179]
[1780421455766,45.74,67651.7,17.2,0.25438,0.00025,8.82179]
[1780421456174,45.74,67651.7,17.2,0.25438,0.00025,8.82179]
[1780421456519,45.74,67651.7,17.2,0.25438,0.00025,8.82179]
[1780421456592,45.73,67643.03,17.2,0.25216,0.00025,8.78027]
[1780421457650,45.73,67638.85,17.2,0.25109,0.00025,8.75999]
[1780421458502,45.73,67638.85,17.2,0.25109,0.00025,8.75999]
[1780421458507,45.73,67638.85,17.2,0.25109,0.00025,8.75999]
[1780421458508,45.73,67638.85,17.2,0.25109,0.00025,8.75999]
[1780421458620,45.73,67639.97,17.2,0.25137,0.00025,8.76528]
[1780421459351,45.73,67639.97,17.2,0.25137,0.00025,8.76528]
[1780421460114,45.73,67637.23,17.2,0.25067,0.00025,8.75198]
[1780421463373,45.73,67636.52,17.2,0.25048,0.00025,8.74829]
[1780421463904,45.72,67636.67,17.2,0.2505,0.00025,8.74873]
[1780421464131,45.72,67628.35,17.2,0.2484,0.00025,8.7086]
[1780421464690,45.72,67628.35,17.2,0.2484,0.00025,8.7086]
[1780421465526,45.72,67628.35,17.2,0.2484,0.00025,8.7086]
[1780421465649,45.72,67622.57,17.2,0.24694,0.00025,8.68044]
[1780421466752,45.72,67620.83,17.2,0.2465,0.00025,8.67199]
[1780421467377,45.72,67620.83,17.2,0.2465,0.00025,8.67199]
[1780421468890,45.72,67618.69,17.2,0.24595,0.00025,8.66143]
[1780421469324,45.72,67618.69,17.2,0.24595,0.00025,8.66143]
[1780421469744,45.72,67619.09,17.2,0.24605,0.00025,8.66331]
[1780421469756,45.72,67619.09,17.2,0.24605,0.00025,8.66331]
[1780421469891,45.72,67619.09,17.2,0.24605,0.00025,8.66331]
[1780421469955,45.72,67619.09,17.2,0.24605,0.00025,8.66331]
[1780421469961,45.72,67619.09,17.2,0.24605,0.00025,8.66331]
[1780421470172,45.72,67614.04,17.2,0.24478,0.00025,8.63864]
[1780421471180,45.72,67608.75,17.2,0.24345,0.00025,8.61266]
[1780421473390,45.71,67609.56,17.2,0.24365,0.00025,8.61651]
[1780421473392,45.71,67609.56,17.2,0.24365,0.00025,8.61651]
[1780421473689,45.71,67609.24,17.2,0.24356,0.00025,8.61483]
[1780421473736,45.71,67609.24,17.2,0.24356,0.00025,8.61483]
[1780421474569,45.71,67609.24,17.2,0.24356,0.00025,8.61483]
[1780421474600,45.71,67609.24,17.2,0.24356,0.00025,8.61483]
[1780421474627,45.71,67602.78,17.2,0.24195,0.00025,8.58306]
[1780421475017,45.71,67602.78,17.2,0.24195,0.00025,8.58306]
[1780421475673,45.71,67593.21,17.2,0.23957,0.00025,8.53581]
[1780421476215,45.71,67588.79,17.2,0.23848,0.00025,8.51398]
[1780421477145,45.71,67588.79,17.2,0.23848,0.00025,8.51398]
[1780421477154,45.71,67588.79,17.2,0.23848,0.00025,8.51398]
[1780421477505,45.71,67588.79,17.2,0.23848,0.00025,8.51398]
[1780421478647,45.71,67587.62,17.2,0.23819,0.00025,8.50811]
[1780421478847,45.71,67587.43,17.2,0.23814,0.00025,8.50717]
[1780421479006,45.71,67587.43,17.2,0.23814,0.00025,8.50717]
[1780421479016,45.71,67587.43,17.2,0.23814,0.00025,8.50717]
[1780421479048,45.71,67587.43,17.2,0.23814,0.00025,8.50717]
[1780421479126,45.71,67587.43,17.2,0.23814,0.00025,8.50717]
[1780421479586,45.71,67587.43,17.2,0.23814,0.00025,8.50717]
[1780421479236,45.71,67597.97,17.2,0.24074,0.00025,8.55916]
[1780421480016,45.71,67597.97,17.2,0.24074,0.00025,8.55916]
[1780421480494,45.71,67611.47,17.2,0.2441,0.00025,8.62528]
[1780421481381,45.71,67611.47,17.2,0.2441,0.00025,8.62528]
[1780421481533,45.71,67611.47,17.2,0.2441,0.00025,8.62528]
[1780421481591,45.71,67611.47,17.2,0.2441,0.00025,8.62528]
[1780421481624,45.71,67611.47,17.2,0.2441,0.00025,8.62528]
[1780421481627,45.71,67611.47,17.2,0.2441,0.00025,8.62528]
[1780421481775,45.71,67612.8,17.2,0.24441,0.00025,8.63145]
[1780421482635,45.7,67615.37,17.2,0.24505,0.00025,8.64394]
[1780421482960,45.7,67615.37,17.2,0.24505,0.00025,8.64394]
[1780421483359,45.7,67615.37,17.2,0.24505,0.00025,8.64394]
[1780421483545,45.7,67625.33,17.2,0.24755,0.00025,8.69236]
[1780421484439,45.7,67625.33,17.2,0.24755,0.00025,8.69236]
[1780421484463,45.7,67625.33,17.2,0.24755,0.00025,8.69236]
[1780421484516,45.7,67625.33,17.2,0.24755,0.00025,8.69236]
[1780421484567,45.7,67634.1,17.2,0.24976,0.00025,8.73465]
[1780421486286,45.7,67638.15,17.2,0.25076,0.00025,8.75385]
[1780421486904,45.7,67638.15,17.2,0.25076,0.00025,8.75385]
[1780421486985,45.7,67638.15,17.2,0.25076,0.00025,8.75385]
[1780421487349,45.7,67638.15,17.2,0.25076,0.00025,8.75385]
[1780421487415,45.7,67637.53,17.2,0.2506,0.00025,8.7507]
[1780421488890,45.7,67637.8,17.2,0.25066,0.00025,8.75186]
[1780421488907,45.7,67637.8,17.2,0.25066,0.00025,8.75186]
[1780421489027,45.7,67637.8,17.2,0.25066,0.00025,8.75186]
[1780421489065,45.7,67637.8,17.2,0.25066,0.00025,8.75186]
[1780421489351,45.7,67637.8,17.2,0.25066,0.00025,8.75186]
[1780421489682,45.7,67646.27,17.2,0.2528,0.00025,8.79237]
[1780421489851,45.7,67646.27,17.2,0.2528,0.00025,8.79237]
[1780421490192,45.7,67646.27,17.2,0.2528,0.00025,8.79237]
[1780421490649,45.69,67658.19,17.2,0.25584,0.00026,8.84917]
[1780421491321,45.69,67664.39,17.2,0.2573,0.00026,8.87116]
[1780421492342,45.69,67664.39,17.2,0.2573,0.00026,8.87116]
[1780421493596,45.69,67666.95,17.2,0.25795,0.00026,8.88313]
[1780421493812,45.69,67668.45,17.2,0.25833,0.00026,8.89008]
[1780421494142,45.69,67668.45,17.2,0.25833,0.00026,8.89008]
[1780421494596,45.69,67668.45,17.2,0.25833,0.00026,8.89008]
[1780421494638,45.69,67672.14,17.2,0.25927,0.00026,8.90733]
[1780421494755,45.69,67672.14,17.2,0.25927,0.00026,8.90733]
[1780421495349,45.69,67676.72,17.2,0.26044,0.00026,8.9287]
[1780421496060,45.69,67676.72,17.2,0.26044,0.00026,8.9287]
[1780421496240,45.69,67676.72,17.2,0.26044,0.00026,8.9287]
[1780421496425,45.69,67680.55,17.2,0.26143,0.00026,8.94654]
[1780421497123,45.69,67680.55,17.2,0.26143,0.00026,8.94654]
[1780421497363,45.68,67684.45,17.2,0.26243,0.00026,8.96464]
[1780421498370,45.68,67690.6,17.2,0.26402,0.00026,8.99314]
[1780421499378,45.68,67694.66,17.2,0.26507,0.00026,9.01181]
[1780421499895,45.68,67694.66,17.2,0.26507,0.00026,9.01181]
[1780421502483,45.67,67688.69,17.2,0.26348,0.00026,8.98349]
[1780421503350,45.67,67688.69,17.2,0.26348,0.00026,8.98349]
[1780421503418,45.67,67688.69,17.2,0.26348,0.00026,8.98349]
[1780421503494,45.67,67682.63,17.2,0.2619,0.00026,8.95504]
[1780421506194,45.67,67682.55,17.2,0.26186,0.00026,8.95439]
[1780421506357,45.67,67682.55,17.2,0.26186,0.00026,8.95439]
[1780421506431,45.67,67686.12,17.2,0.26278,0.00026,8.97092]
[1780421508273,45.66,67688.18,17.2,0.2633,0.00026,8.98037]
[1780421509055,45.66,67688.07,17.2,0.26327,0.00026,8.9797]
[1780421509450,45.66,67683.9,17.2,0.26217,0.00026,8.96007]
[1780421510766,45.66,67682.38,17.2,0.26177,0.00026,8.95281]
[1780421514167,45.65,67683.66,17.2,0.26208,0.00026,8.95837]
[1780421519626,45.64,67682.23,17.2,0.26167,0.00026,8.95098]
[1780421526571,45.63,67683.98,17.2,0.26206,0.00026,8.95811]
[1780421531606,45.62,67683.62,17.2,0.26193,0.00026,8.95575]
[1780421533620,45.62,67680.01,17.2,0.26098,0.00026,8.93855]
[1780421538665,45.61,67682.71,17.2,0.26165,0.00026,8.95074]
[1780421539662,45.61,67687.8,17.2,0.26296,0.00026,8.97429]
[1780421540233,45.61,67687.8,17.2,0.26296,0.00026,8.97429]
[1780421540669,45.61,67691.28,17.2,0.26386,0.00026,8.9904]
[1780421544526,45.6,67690.58,17.2,0.26365,0.00026,8.98665]
[1780421544697,45.6,67693.02,17.2,0.26427,0.00026,8.99784]
[1780421545704,45.6,67700.13,17.2,0.26611,0.00026,9.03052]
[1780421547717,45.59,67708.11,17.2,0.26819,0.00026,9.06716]
[1780421548160,45.59,67708.11,17.2,0.26819,0.00026,9.06716]
[1780421548211,45.59,67708.11,17.2,0.26819,0.00026,9.06716]
[1780421549482,45.59,67710.46,17.2,0.2688,0.00026,9.07778]
[1780421554473,45.58,67708.5,17.2,0.26811,0.00026,9.06056]
[1780421554497,45.58,67708.5,17.2,0.26811,0.00026,9.06056]
[1780421554558,45.58,67708.5,17.2,0.26811,0.00026,9.06056]
[1780421554650,45.58,67707.61,17.2,0.26786,0.00026,9.05628]
[1780421555174,45.58,67703.99,17.2,0.2669,0.00026,9.03934]
[1780421556307,45.58,67703.99,17.2,0.2669,0.00026,9.03934]
[1780421556408,45.57,67697.31,17.2,0.26514,0.00026,9.00818]
[1780421557047,45.57,67697.31,17.2,0.26514,0.00026,9.00818]
[1780421557099,45.57,67697.31,17.2,0.26514,0.00026,9.00818]
[1780421560758,45.57,67697.9,17.2,0.26526,0.00026,9.01036]
[1780421560779,45.57,67697.9,17.2,0.26526,0.00026,9.01036]
[1780421560832,45.56,67698.17,17.2,0.26532,0.00026,9.01142]
[1780421562728,45.56,67695.58,17.2,0.26463,0.00026,8.99919]
[1780421564826,45.55,67698.07,17.2,0.26525,0.00026,9.01023]
[1780421565367,45.55,67705.22,17.2,0.26711,0.00026,9.04317]
[1780421566087,45.55,67710.22,17.2,0.26842,0.00026,9.06603]
[1780421568122,45.54,67713.88,17.2,0.26936,0.00026,9.08251]
[1780421574213,45.53,67713.26,17.2,0.26914,0.00026,9.07874]
[1780421577691,45.53,67715.16,17.2,0.26961,0.00026,9.08691]
[1780421578226,45.52,67715.61,17.2,0.26972,0.00026,9.08878]
[1780421578488,45.52,67715.61,17.2,0.26972,0.00026,9.08878]
[1780421578673,45.52,67726.94,17.2,0.2727,0.00027,9.14036]
[1780421579399,45.52,67726.94,17.2,0.2727,0.00027,9.14036]
[1780421579453,45.52,67726.94,17.2,0.2727,0.00027,9.14036]
[1780421579726,45.52,67733.31,17.2,0.27439,0.00027,9.16918]
[1780421582088,45.52,67736.28,17.2,0.27517,0.00027,9.18237]
[1780421582521,45.51,67736.07,17.2,0.27511,0.00027,9.1813]
[1780421583520,45.51,67732.32,17.2,0.2741,0.00027,9.16415]
[1780421584478,45.51,67732.32,17.2,0.2741,0.00027,9.16415]
[1780421584789,45.51,67730.82,17.2,0.27368,0.00027,9.15709]
[1780421585285,45.51,67730.82,17.2,0.27368,0.00027,9.15709]
[1780421585489,45.51,67730.82,17.2,0.27368,0.00027,9.15709]
[1780421585827,45.51,67728.71,17.2,0.27312,0.00027,9.14751]
[1780421586476,45.51,67724.88,17.2,0.2721,0.00027,9.12994]
[1780421587181,45.51,67724.88,17.2,0.2721,0.00027,9.12994]
[1780421587285,45.51,67724.88,17.2,0.2721,0.00027,9.12994]
[1780421587377,45.51,67724.96,17.2,0.27211,0.00027,9.13023]
[1780421588561,45.51,67724.96,17.2,0.27211,0.00027,9.13023]
[1780421588609,45.51,67724.96,17.2,0.27211,0.00027,9.13023]
[1780421589761,45.5,67713.41,17.2,0.26904,0.00026,9.07704]
[1780421590052,45.5,67713.41,17.2,0.26904,0.00026,9.07704]
[1780421590077,45.5,67713.41,17.2,0.26904,0.00026,9.07704]
[1780421590742,45.5,67709.91,17.2,0.26811,0.00026,9.06081]
[1780421591340,45.5,67709.91,17.2,0.26811,0.00026,9.06081]
[1780421591716,45.5,67700.98,17.2,0.26575,0.00026,9.0193]
[1780421592641,45.5,67700.98,17.2,0.26575,0.00026,9.0193]
[1780421592714,45.5,67694.98,17.2,0.26418,0.00026,8.99123]
[1780421593316,45.5,67694.98,17.2,0.26418,0.00026,8.99123]
[1780421593648,45.5,67694.98,17.2,0.26418,0.00026,8.99123]
[1780421593701,45.49,67681.18,17.2,0.26057,0.00026,8.92639]
[1780421594649,45.49,67681.18,17.2,0.26057,0.00026,8.92639]
[1780421594791,45.49,67677.52,17.2,0.25962,0.00026,8.90902]
[1780421595027,45.49,67677.52,17.2,0.25962,0.00026,8.90902]
[1780421595345,45.49,67679.45,17.2,0.26011,0.00026,8.91804]
[1780421597192,45.49,67678.08,17.2,0.25975,0.00026,8.91148]
[1780421598884,45.49,67682.19,17.2,0.26081,0.00026,8.93067]
[1780421600603,45.49,67682.17,17.2,0.2608,0.00026,8.93049]
[1780421600636,45.49,67682.17,17.2,0.2608,0.00026,8.93049]
[1780421600652,45.49,67680.94,17.2,0.26047,0.00026,8.92459]
[1780421600987,45.49,67680.94,17.2,0.26047,0.00026,8.92459]
[1780421601033,45.48,67680.94,17.2,0.26046,0.00026,8.92442]
[1780421602355,45.48,67680.94,17.2,0.26046,0.00026,8.92442]
[1780421603451,45.48,67682.28,17.2,0.26081,0.00026,8.93066]
[1780421604530,45.48,67681.74,17.2,0.26066,0.00026,8.92801]
[1780421604953,45.48,67682.55,17.2,0.26086,0.00026,8.93172]
[1780421605145,45.48,67690.22,17.2,0.26286,0.00026,8.96767]
[1780421607781,45.48,67693.24,17.2,0.26364,0.00026,8.98168]
[1780421608372,45.48,67692.05,17.2,0.26332,0.00026,8.976]
[1780421608418,45.48,67692.05,17.2,0.26332,0.00026,8.976]
[1780421609691,45.48,67693.25,17.2,0.26363,0.00026,8.98149]
[1780421609720,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421609903,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421610013,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421610055,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421610094,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421610347,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421610484,45.47,67684.42,17.2,0.26132,0.00026,8.93996]
[1780421610741,45.47,67672.92,17.2,0.25833,0.00026,8.88556]
[1780421610843,45.47,67672.92,17.2,0.25833,0.00026,8.88556]
[1780421611116,45.47,67672.92,17.2,0.25833,0.00026,8.88556]
[1780421611789,45.47,67672.92,17.2,0.25833,0.00026,8.88556]
[1780421611201,45.47,67665.11,17.2,0.25618,0.00026,8.84093]
[1780421612582,45.47,67665.11,17.2,0.25618,0.00026,8.84093]
[1780421612618,45.47,67665.11,17.2,0.25618,0.00026,8.84093]
[1780421613503,45.47,67662.35,17.2,0.25546,0.00026,8.82765]
[1780421614916,45.47,67661.99,17.2,0.25536,0.00026,8.82575]
[1780421614974,45.47,67661.99,17.2,0.25536,0.00026,8.82575]
[1780421615125,45.47,67661.99,17.2,0.25536,0.00026,8.82575]
[1780421615236,45.47,67661.99,17.2,0.25536,0.00026,8.82575]
[1780421615717,45.47,67661.99,17.2,0.25536,0.00026,8.82575]
[1780421615819,45.47,67652.82,17.2,0.253,0.00026,8.78173]
[1780421615837,45.47,67652.82,17.2,0.253,0.00026,8.78173]
[1780421616013,45.47,67652.82,17.2,0.253,0.00026,8.78173]
[1780421616379,45.47,67645.77,17.2,0.25119,0.00026,8.74764]
[1780421617225,45.47,67645.77,17.2,0.25119,0.00026,8.74764]
[1780421617512,45.47,67645.77,17.2,0.25119,0.00026,8.74764]
[1780421617528,45.47,67645.77,17.2,0.25119,0.00026,8.74764]
[1780421617714,45.47,67645.77,17.2,0.25119,0.00026,8.74764]
[1780421617770,45.46,67641.65,17.2,0.25014,0.00025,8.72759]
[1780421617964,45.46,67641.65,17.2,0.25014,0.00025,8.72759]
[1780421618107,45.46,67641.65,17.2,0.25014,0.00025,8.72759]
[1780421618274,45.46,67641.65,17.2,0.25014,0.00025,8.72759]
[1780421618803,45.46,67641.65,17.2,0.25014,0.00025,8.72759]
[1780421618536,45.46,67630.21,17.2,0.24723,0.00025,8.6719]
[1780421618927,45.46,67630.21,17.2,0.24723,0.00025,8.6719]
[1780421619005,45.46,67630.21,17.2,0.24723,0.00025,8.6719]
[1780421619473,45.46,67630.21,17.2,0.24723,0.00025,8.6719]
[1780421619607,45.46,67630.21,17.2,0.24723,0.00025,8.6719]
[1780421619677,45.46,67630.21,17.2,0.24723,0.00025,8.6719]
[1780421619736,45.46,67618.81,17.2,0.24435,0.00025,8.61608]
[1780421620116,45.46,67618.81,17.2,0.24435,0.00025,8.61608]
[1780421620148,45.46,67618.81,17.2,0.24435,0.00025,8.61608]
[1780421620401,45.46,67618.81,17.2,0.24435,0.00025,8.61608]
[1780421620538,45.46,67618.81,17.2,0.24435,0.00025,8.61608]
[1780421620605,45.46,67618.81,17.2,0.24435,0.00025,8.61608]
[1780421620770,45.46,67604.22,17.2,0.24069,0.00025,8.54403]
[1780421621298,45.46,67593.73,17.2,0.23807,0.00025,8.49187]
[1780421622043,45.46,67593.73,17.2,0.23807,0.00025,8.49187]
[1780421622825,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623120,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623159,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623565,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623570,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623580,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623623,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623745,45.46,67588.85,17.2,0.23686,0.00025,8.4675]
[1780421623775,45.46,67584.01,17.2,0.23566,0.00025,8.4433]
[1780421624034,45.46,67584.01,17.2,0.23566,0.00025,8.4433]
[1780421624543,45.46,67572.83,17.2,0.2329,0.00025,8.38711]
[1780421625040,45.46,67572.83,17.2,0.2329,0.00025,8.38711]
[1780421625789,45.46,67572.83,17.2,0.2329,0.00025,8.38711]
[1780421625828,45.46,67563.57,17.2,0.23064,0.00024,8.34037]
[1780421627036,45.46,67562.01,17.2,0.23026,0.00024,8.33247]
[1780421627989,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628159,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628372,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628433,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628464,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628547,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628642,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628670,45.46,67560.84,17.2,0.22997,0.00024,8.32656]
[1780421628676,45.46,67555.97,17.2,0.22879,0.00024,8.3019]
[1780421628985,45.46,67555.97,17.2,0.22879,0.00024,8.3019]
[1780421629306,45.46,67555.97,17.2,0.22879,0.00024,8.3019]
[1780421629346,45.46,67555.97,17.2,0.22879,0.00024,8.3019]
[1780421629821,45.46,67544.61,17.2,0.22603,0.00024,8.24403]
[1780421629998,45.46,67544.61,17.2,0.22603,0.00024,8.24403]
[1780421630089,45.46,67544.61,17.2,0.22603,0.00024,8.24403]
[1780421630439,45.46,67544.61,17.2,0.22603,0.00024,8.24403]
[1780421630730,45.46,67544.61,17.2,0.22603,0.00024,8.24403]
[1780421630821,45.46,67544.61,17.2,0.22603,0.00024,8.24403]
[1780421630757,45.46,67534.15,17.2,0.22351,0.00024,8.19054]
[1780421631565,45.46,67534.15,17.2,0.22351,0.00024,8.19054]
[1780421631664,45.46,67534.15,17.2,0.22351,0.00024,8.19054]
[1780421631761,45.46,67522.49,17.2,0.22072,0.00024,8.13065]
[1780421631872,45.46,67522.49,17.2,0.22072,0.00024,8.13065]
[1780421631874,45.46,67522.49,17.2,0.22072,0.00024,8.13065]
[1780421632276,45.46,67522.49,17.2,0.22072,0.00024,8.13065]
[1780421632353,45.46,67522.49,17.2,0.22072,0.00024,8.13065]
[1780421632626,45.46,67522.49,17.2,0.22072,0.00024,8.13065]
[1780421632657,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421632912,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633005,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633210,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633250,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633415,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633432,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633770,45.46,67509.75,17.2,0.2177,0.00024,8.06486]
[1780421633825,45.45,67501.68,17.2,0.21579,0.00024,8.02303]
[1780421634040,45.45,67501.68,17.2,0.21579,0.00024,8.02303]
[1780421634718,45.45,67501.68,17.2,0.21579,0.00024,8.02303]
[1780421635301,45.45,67498.07,17.2,0.21494,0.00023,8.00426]
[1780421635312,45.45,67498.07,17.2,0.21494,0.00023,8.00426]
[1780421635351,45.45,67498.07,17.2,0.21494,0.00023,8.00426]
[1780421635821,45.45,67491.98,17.2,0.21352,0.00023,7.97258]
[1780421636671,45.45,67487.25,17.2,0.21241,0.00023,7.94792]
[1780421636981,45.45,67487.25,17.2,0.21241,0.00023,7.94792]
[1780421637111,45.45,67487.25,17.2,0.21241,0.00023,7.94792]
[1780421637150,45.45,67487.25,17.2,0.21241,0.00023,7.94792]
[1780421637552,45.45,67487.25,17.2,0.21241,0.00023,7.94792]
[1780421637560,45.45,67487.25,17.2,0.21241,0.00023,7.94792]
[1780421638453,45.45,67487.53,17.2,0.21248,0.00023,7.94938]
[1780421638583,45.45,67487.53,17.2,0.21248,0.00023,7.94938]
[1780421638740,45.45,67499.5,17.2,0.21528,0.00023,8.01163]
[1780421638959,45.45,67499.5,17.2,0.21528,0.00023,8.01163]
[1780421639010,45.45,67499.5,17.2,0.21528,0.00023,8.01163]
[1780421639486,45.45,67499.5,17.2,0.21528,0.00023,8.01163]
[1780421639518,45.45,67499.5,17.2,0.21528,0.00023,8.01163]
[1780421639811,45.45,67499.5,17.2,0.21528,0.00023,8.01163]
[1780421639736,45.45,67505.98,17.2,0.2168,0.00024,8.04523]
[1780421640167,45.45,67505.98,17.2,0.2168,0.00024,8.04523]
[1780421641506,45.45,67507.81,17.2,0.21723,0.00024,8.05468]
[1780421641533,45.45,67507.81,17.2,0.21723,0.00024,8.05468]
[1780421642003,45.45,67507.36,17.2,0.21712,0.00024,8.05232]
[1780421642366,45.45,67507.36,17.2,0.21712,0.00024,8.05232]
[1780421642457,45.45,67513.07,17.2,0.21847,0.00024,8.08181]
[1780421643250,45.45,67513.07,17.2,0.21847,0.00024,8.08181]
[1780421644858,45.45,67516.6,17.2,0.21931,0.00024,8.09996]
[1780421644983,45.45,67518.04,17.2,0.21964,0.00024,8.1073]
[1780421645118,45.45,67518.04,17.2,0.21964,0.00024,8.1073]
[1780421645239,45.45,67518.04,17.2,0.21964,0.00024,8.1073]
[1780421645523,45.45,67518.04,17.2,0.21964,0.00024,8.1073]
[1780421645623,45.45,67522.5,17.2,0.2207,0.00024,8.13017]
[1780421645918,45.45,67522.5,17.2,0.2207,0.00024,8.13017]
[1780421646112,45.45,67522.5,17.2,0.2207,0.00024,8.13017]
[1780421646132,45.45,67522.5,17.2,0.2207,0.00024,8.13017]
[1780421646171,45.45,67522.5,17.2,0.2207,0.00024,8.13017]
[1780421646601,45.45,67522.5,17.2,0.2207,0.00024,8.13017]
[1780421646702,45.45,67529.14,17.2,0.22228,0.00024,8.16417]
[1780421646913,45.45,67529.14,17.2,0.22228,0.00024,8.16417]
[1780421646970,45.45,67529.14,17.2,0.22228,0.00024,8.16417]
[1780421647298,45.45,67529.14,17.2,0.22228,0.00024,8.16417]
[1780421647800,45.45,67529.14,17.2,0.22228,0.00024,8.16417]
[1780421647825,45.45,67529.81,17.2,0.22243,0.00024,8.16746]
[1780421648836,45.45,67529.81,17.2,0.22243,0.00024,8.16746]
[1780421648966,45.45,67531.71,17.2,0.22288,0.00024,8.17713]
[1780421649287,45.45,67531.71,17.2,0.22288,0.00024,8.17713]
[1780421649464,45.45,67531.71,17.2,0.22288,0.00024,8.17713]
[1780421649830,45.45,67531.71,17.2,0.22288,0.00024,8.17713]
[1780421655552,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421655931,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421655972,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421655976,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656069,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656189,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656415,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656628,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656639,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656767,45.44,67531.62,17.2,0.22284,0.00024,8.17612]
[1780421656870,45.44,67521.4,17.2,0.22039,0.00024,8.12354]
[1780421657079,45.44,67521.4,17.2,0.22039,0.00024,8.12354]
[1780421657448,45.44,67521.4,17.2,0.22039,0.00024,8.12354]
[1780421657554,45.44,67521.4,17.2,0.22039,0.00024,8.12354]
[1780421657601,45.44,67521.4,17.2,0.22039,0.00024,8.12354]
[1780421657649,45.44,67521.4,17.2,0.22039,0.00024,8.12354]
[1780421657778,45.44,67496.63,17.2,0.21454,0.00023,7.99528]
[1780421658630,45.44,67496.63,17.2,0.21454,0.00023,7.99528]
[1780421658757,45.44,67496.63,17.2,0.21454,0.00023,7.99528]
[1780421658790,45.44,67496.63,17.2,0.21454,0.00023,7.99528]
[1780421658889,45.44,67483.55,17.2,0.21148,0.00023,7.9271]
[1780421659141,45.44,67483.55,17.2,0.21148,0.00023,7.9271]
[1780421659164,45.44,67483.55,17.2,0.21148,0.00023,7.9271]
[1780421659842,45.44,67475.72,17.2,0.20967,0.00023,7.88619]
[1780421660814,45.44,67466.27,17.2,0.20749,0.00023,7.83671]
[1780421661839,45.44,67472.44,17.2,0.20891,0.00023,7.86918]
[1780421662604,45.44,67482.65,17.2,0.21128,0.00023,7.92266]
[1780421665309,45.44,67483.49,17.2,0.21148,0.00023,7.92708]
[1780421665314,45.44,67483.49,17.2,0.21148,0.00023,7.92708]
[1780421665625,45.44,67491.21,17.2,0.21328,0.00023,7.96733]
[1780421665917,45.44,67491.21,17.2,0.21328,0.00023,7.96733]
[1780421666022,45.44,67491.21,17.2,0.21328,0.00023,7.96733]
[1780421666172,45.44,67491.21,17.2,0.21328,0.00023,7.96733]
[1780421666399,45.44,67491.21,17.2,0.21328,0.00023,7.96733]
[1780421667100,45.44,67491.7,17.2,0.21339,0.00023,7.96986]
[1780421667760,45.44,67491.7,17.2,0.21339,0.00023,7.96986]
[1780421667845,45.44,67496.0,17.2,0.2144,0.00023,7.9922]
[1780421668019,45.44,67496.0,17.2,0.2144,0.00023,7.9922]
[1780421668303,45.44,67496.0,17.2,0.2144,0.00023,7.9922]
[1780421668456,45.44,67496.0,17.2,0.2144,0.00023,7.9922]
[1780421668540,45.44,67496.0,17.2,0.2144,0.00023,7.9922]
[1780421669349,45.44,67497.49,17.2,0.21474,0.00023,7.9999]
[1780421669619,45.44,67497.49,17.2,0.21474,0.00023,7.9999]
[1780421670436,45.44,67497.27,17.2,0.21469,0.00023,7.99869]
[1780421670783,45.44,67497.27,17.2,0.21469,0.00023,7.99869]
[1780421671118,45.44,67495.16,17.2,0.21419,0.00023,7.98767]
[1780421674476,45.44,67499.0,17.2,0.21495,0.00023,7.9999]
[1780421674655,45.44,67499.0,17.2,0.21495,0.00023,7.9999]
[1780421674673,45.44,67499.0,17.2,0.21495,0.00023,7.9999]
[1780421677769,45.44,67498.58,17.2,0.21484,0.00023,7.99753]
[1780421678293,45.44,67497.84,17.2,0.21467,0.00023,7.99363]
[1780421678717,45.44,67503.51,17.2,0.216,0.00024,8.023]
[1780421679173,45.44,67503.51,17.2,0.216,0.00024,8.023]
[1780421679231,45.44,67503.51,17.2,0.216,0.00024,8.023]
[1780421679255,45.44,67503.51,17.2,0.216,0.00024,8.023]
[1780421679765,45.44,67503.51,17.2,0.216,0.00024,8.023]
[1780421679897,45.44,67507.27,17.2,0.21688,0.00024,8.04239]
[1780421680383,45.44,67507.27,17.2,0.21688,0.00024,8.04239]
[1780421680442,45.44,67507.27,17.2,0.21688,0.00024,8.04239]
[1780421680602,45.44,67507.27,17.2,0.21688,0.00024,8.04239]
[1780421680767,45.44,67507.27,17.2,0.21688,0.00024,8.04239]
[1780421680866,45.44,67514.79,17.2,0.21865,0.00024,8.08117]
[1780421681081,45.44,67514.79,17.2,0.21865,0.00024,8.08117]
[1780421681934,45.44,67514.79,17.2,0.21865,0.00024,8.08117]
[1780421683232,45.43,67516.56,17.2,0.21906,0.00024,8.08999]
[1780421683252,45.43,67516.56,17.2,0.21906,0.00024,8.08999]
[1780421684750,45.43,67517.09,17.2,0.21917,0.00024,8.09256]
[1780421685021,45.43,67517.77,17.2,0.21933,0.00024,8.0959]
[1780421688346,45.42,67520.01,17.2,0.21984,0.00024,8.10694]
[1780421694829,45.41,67520.78,17.2,0.21996,0.00024,8.10963]
[1780421696843,45.41,67512.67,17.2,0.21802,0.00024,8.06739]
[1780421697147,45.41,67512.67,17.2,0.21802,0.00024,8.06739]
[1780421699806,45.41,67511.48,17.2,0.21772,0.00024,8.06093]
[1780421699857,45.41,67511.48,17.2,0.21772,0.00024,8.06093]
[1780421702885,45.4,67519.62,17.2,0.21964,0.00024,8.10262]
[1780421703150,45.4,67519.62,17.2,0.21964,0.00024,8.10262]
[1780421703173,45.4,67519.62,17.2,0.21964,0.00024,8.10262]
[1780421703892,45.4,67524.11,17.2,0.2207,0.00024,8.12571]
[1780421705442,45.4,67525.23,17.2,0.22097,0.00024,8.13139]
[1780421705932,45.4,67525.23,17.2,0.22097,0.00024,8.13139]
[1780421705906,45.4,67523.16,17.2,0.22047,0.00024,8.12061]
[1780421706990,45.4,67521.44,17.2,0.22005,0.00024,8.11161]
[1780421707920,45.4,67514.66,17.2,0.21843,0.00024,8.07648]
[1780421709400,45.4,67516.01,17.2,0.21875,0.00024,8.08333]
[1780421709723,45.4,67516.01,17.2,0.21875,0.00024,8.08333]
[1780421709934,45.4,67521.05,17.2,0.21994,0.00024,8.10927]
[1780421710160,45.4,67521.05,17.2,0.21994,0.00024,8.10927]
[1780421710941,45.4,67534.18,17.2,0.22308,0.00024,8.17672]
[1780421711948,45.4,67539.98,17.2,0.22446,0.00024,8.20634]
[1780421712826,45.4,67539.98,17.2,0.22446,0.00024,8.20634]
[1780421712878,45.4,67539.98,17.2,0.22446,0.00024,8.20634]
[1780421713298,45.39,67541.24,17.2,0.22476,0.00024,8.21265]
[1780421713542,45.39,67541.24,17.2,0.22476,0.00024,8.21265]
[1780421714263,45.39,67541.24,17.2,0.22475,0.00024,8.21249]
[1780421714314,45.39,67541.24,17.2,0.22475,0.00024,8.21249]
[1780421715550,45.39,67540.73,17.2,0.22462,0.00024,8.20966]
[1780421715555,45.39,67540.73,17.2,0.22462,0.00024,8.20966]
[1780421715560,45.39,67540.73,17.2,0.22462,0.00024,8.20966]
[1780421715754,45.39,67541.1,17.2,0.2247,0.00024,8.21142]
[1780421715968,45.39,67541.1,17.2,0.2247,0.00024,8.21142]
[1780421716010,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421717351,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421717417,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421717430,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421717712,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421717731,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421717893,45.39,67543.66,17.2,0.22532,0.00024,8.22448]
[1780421718791,45.39,67543.18,17.2,0.22519,0.00024,8.22175]
[1780421719422,45.39,67543.18,17.2,0.22519,0.00024,8.22175]
[1780421724438,45.38,67542.79,17.2,0.22506,0.00024,8.2191]
[1780421724518,45.38,67542.79,17.2,0.22506,0.00024,8.2191]
[1780421724673,45.38,67542.49,17.2,0.22499,0.00024,8.21744]
[1780421725020,45.38,67542.49,17.2,0.22499,0.00024,8.21744]
[1780421725026,45.38,67542.49,17.2,0.22499,0.00024,8.21744]
[1780421725240,45.38,67542.49,17.2,0.22499,0.00024,8.21744]
[1780421725584,45.38,67542.49,17.2,0.22499,0.00024,8.21744]
[1780421725725,45.38,67535.7,17.2,0.22334,0.00024,8.18244]
[1780421727424,45.38,67535.1,17.2,0.22319,0.00024,8.17926]
[1780421728353,45.37,67541.4,17.2,0.2247,0.00024,8.21137]
[1780421729018,45.37,67541.4,17.2,0.2247,0.00024,8.21137]
[1780421729070,45.37,67546.93,17.2,0.22603,0.00024,8.23951]
[1780421733203,45.37,67550.17,17.2,0.22666,0.00024,8.24806]
[1780421733437,45.37,67550.17,17.2,0.22666,0.00024,8.24806]
[1780421733551,45.37,67555.02,17.2,0.22783,0.00024,8.2726]
[1780421735188,45.37,67557.42,17.2,0.2284,0.00024,8.28461]
[1780421735196,45.37,67557.42,17.2,0.2284,0.00024,8.28461]
[1780421735706,45.36,67562.7,17.2,0.22968,0.00024,8.31122]
[1780421737347,45.36,67565.4,17.2,0.23033,0.00024,8.32468]
[1780421737421,45.36,67565.4,17.2,0.23033,0.00024,8.32468]
[1780421737470,45.36,67565.4,17.2,0.23033,0.00024,8.32468]
[1780421737529,45.36,67565.4,17.2,0.23033,0.00024,8.32468]
[1780421737580,45.36,67565.4,17.2,0.23033,0.00024,8.32468]
[1780421738765,45.36,67556.25,17.2,0.22807,0.00024,8.27775]
[1780421740973,45.35,67554.91,17.2,0.22773,0.00024,8.27074]
[1780421742985,45.35,67555.32,17.2,0.22782,0.00024,8.27246]
[1780421745187,45.35,67554.35,17.2,0.22755,0.00024,8.26698]
[1780421746172,45.34,67552.94,17.2,0.2272,0.00024,8.25962]
[1780421746665,45.34,67552.94,17.2,0.2272,0.00024,8.25962]
[1780421746827,45.34,67552.94,17.2,0.2272,0.00024,8.25962]
[1780421748067,45.34,67549.47,17.2,0.22635,0.00024,8.2416]
[1780421748724,45.34,67549.47,17.2,0.22635,0.00024,8.2416]
[1780421750995,45.34,67548.34,17.2,0.22606,0.00024,8.23554]
[1780421756721,45.33,67547.0,17.2,0.22569,0.00024,8.22788]
[1780421760460,45.33,67548.0,17.2,0.22591,0.00024,8.23246]
[1780421760505,45.33,67548.0,17.2,0.22591,0.00024,8.23246]
[1780421760523,45.33,67548.0,17.2,0.22591,0.00024,8.23246]
[1780421760672,45.33,67548.0,17.2,0.22591,0.00024,8.23246]
[1780421760925,45.32,67547.95,17.2,0.22589,0.00024,8.23207]
[1780421761292,45.32,67547.95,17.2,0.22589,0.00024,8.23207]
[1780421761294,45.32,67547.95,17.2,0.22589,0.00024,8.23207]
[1780421761411,45.32,67547.95,17.2,0.22589,0.00024,8.23207]
[1780421761817,45.32,67547.95,17.2,0.22589,0.00024,8.23207]
[1780421761919,45.32,67534.42,17.2,0.22262,0.00024,8.16247]
[1780421762026,45.32,67534.42,17.2,0.22262,0.00024,8.16247]
[1780421762660,45.32,67534.42,17.2,0.22262,0.00024,8.16247]
[1780421762711,45.32,67534.42,17.2,0.22262,0.00024,8.16247]
[1780421762854,45.32,67524.59,17.2,0.22026,0.00024,8.11167]
[1780421763181,45.32,67524.59,17.2,0.22026,0.00024,8.11167]
[1780421763260,45.32,67524.59,17.2,0.22026,0.00024,8.11167]
[1780421763904,45.32,67524.59,17.2,0.22026,0.00024,8.11167]
[1780421764006,45.32,67520.14,17.2,0.21919,0.00024,8.08858]
[1780421764547,45.32,67520.14,17.2,0.21919,0.00024,8.08858]
[1780421765145,45.32,67516.87,17.2,0.21841,0.00024,8.07155]
[1780421767357,45.32,67516.21,17.2,0.21824,0.00024,8.06795]
[1780421767407,45.32,67516.21,17.2,0.21824,0.00024,8.06795]
[1780421768350,45.32,67509.87,17.2,0.21673,0.00024,8.0349]
[1780421771153,45.32,67509.43,17.2,0.21662,0.00024,8.03253]
[1780421771157,45.32,67509.43,17.2,0.21662,0.00024,8.03253]
[1780421774215,45.31,67509.76,17.2,0.21669,0.00024,8.03402]
[1780421774216,45.31,67509.76,17.2,0.21669,0.00024,8.03402]
[1780421774710,45.31,67509.76,17.2,0.21669,0.00024,8.03402]
[1780421775114,45.31,67509.57,17.2,0.21664,0.00024,8.03294]
[1780421776381,45.31,67509.65,17.2,0.21666,0.00024,8.03326]
[1780421776410,45.31,67509.65,17.2,0.21666,0.00024,8.03326]
[1780421777260,45.31,67511.74,17.2,0.21715,0.00024,8.04402]
[1780421777417,45.31,67521.55,17.2,0.21947,0.00024,8.09474]
[1780421778944,45.31,67521.55,17.2,0.21947,0.00024,8.09474]
[1780421779011,45.31,67525.76,17.2,0.22047,0.00024,8.11633]
[1780421779182,45.31,67525.76,17.2,0.22047,0.00024,8.11633]
[1780421780866,45.31,67526.35,17.2,0.2206,0.00024,8.11919]
[1780421781445,45.3,67521.83,17.2,0.21951,0.00024,8.09547]
[1780421785816,45.3,67518.84,17.2,0.21877,0.00024,8.07955]
[1780421785832,45.3,67518.84,17.2,0.21877,0.00024,8.07955]
[1780421785855,45.3,67518.84,17.2,0.21877,0.00024,8.07955]
[1780421785897,45.3,67518.84,17.2,0.21877,0.00024,8.07955]
[1780421785920,45.3,67518.84,17.2,0.21877,0.00024,8.07955]
[1780421786480,45.3,67513.54,17.2,0.2175,0.00024,8.0518]
[1780421788672,45.3,67510.76,17.2,0.21684,0.00024,8.03725]
[1780421789033,45.3,67510.76,17.2,0.21684,0.00024,8.03725]
[1780421790024,45.29,67510.9,17.2,0.21686,0.00024,8.03789]
[1780421789611,45.29,67516.5,17.2,0.21819,0.00024,8.06685]
[1780421790806,45.29,67516.5,17.2,0.21819,0.00024,8.06685]
[1780421791157,45.29,67520.14,17.2,0.21905,0.00024,8.08558]
[1780421792829,45.29,67518.54,17.2,0.21853,0.00024,8.06958]
[1780421792855,45.29,67518.54,17.2,0.21853,0.00024,8.06958]
[1780421792874,45.29,67518.54,17.2,0.21853,0.00024,8.06958]
[1780421793359,45.29,67516.81,17.2,0.21811,0.00024,8.06048]
[1780421793529,45.29,67513.02,17.2,0.2172,0.00024,8.04069]
[1780421796333,45.29,67511.11,17.2,0.21674,0.00024,8.03059]
[1780421797636,45.29,67511.21,17.2,0.21676,0.00024,8.03102]
[1780421798252,45.29,67511.0,17.2,0.21671,0.00024,8.02984]
[1780421799978,45.28,67510.74,17.2,0.21664,0.00024,8.0284]
[1780421802470,45.28,67509.05,17.2,0.21623,0.00024,8.01937]
[1780421804036,45.28,67507.55,17.2,0.21587,0.00024,8.01149]
[1780421804743,45.28,67505.62,17.2,0.21541,0.00024,8.00138]
[1780421808636,45.28,67510.69,17.2,0.2166,0.00024,8.02745]
[1780421813758,45.28,67513.28,17.2,0.21719,0.00024,8.04054]
[1780421819717,45.27,67512.22,17.2,0.21691,0.00024,8.03436]
[1780421821242,45.27,67513.31,17.2,0.21716,0.00024,8.03993]
[1780421822077,45.27,67513.31,17.2,0.21716,0.00024,8.03993]
[1780421823337,45.27,67514.23,17.2,0.21737,0.00024,8.04451]
[1780421824585,45.27,67513.64,17.2,0.21723,0.00024,8.04134]
[1780421824618,45.27,67513.64,17.2,0.21723,0.00024,8.04134]
[1780421824628,45.27,67513.64,17.2,0.21723,0.00024,8.04134]
[1780421824682,45.27,67513.64,17.2,0.21723,0.00024,8.04134]
[1780421824688,45.27,67513.64,17.2,0.21723,0.00024,8.04134]
[1780421825643,45.26,67515.22,17.2,0.2176,0.00024,8.04944]
[1780421825949,45.26,67519.45,17.2,0.2186,0.00024,8.07128]
[1780421826582,45.26,67519.45,17.2,0.2186,0.00024,8.07128]
[1780421826990,45.26,67519.45,17.2,0.2186,0.00024,8.07128]
[1780421830162,45.26,67522.21,17.2,0.21923,0.00024,8.08501]
[1780421830827,45.26,67522.21,17.2,0.21923,0.00024,8.08501]
[1780421830979,45.26,67528.58,17.2,0.22075,0.00024,8.11781]
[1780421831803,45.26,67534.45,17.2,0.22215,0.00024,8.14791]
[1780421833817,45.25,67538.35,17.2,0.22306,0.00024,8.16754]
[1780421835831,45.25,67532.47,17.2,0.22163,0.00024,8.13678]
[1780421837276,45.25,67530.83,17.2,0.22122,0.00024,8.12811]
[1780421837317,45.25,67530.83,17.2,0.22122,0.00024,8.12811]
[1780421837322,45.25,67530.83,17.2,0.22122,0.00024,8.12811]
[1780421837456,45.25,67530.83,17.2,0.22122,0.00024,8.12811]
[1780421837845,45.24,67530.22,17.2,0.22107,0.00024,8.12477]
[1780421840067,45.24,67529.7,17.2,0.22094,0.00024,8.12199]
[1780421843302,45.24,67529.06,17.2,0.22077,0.00024,8.11833]
[1780421844168,45.24,67529.25,17.2,0.22081,0.00024,8.11922]
[1780421844235,45.24,67529.25,17.2,0.22081,0.00024,8.11922]
[1780421844300,45.24,67529.25,17.2,0.22081,0.00024,8.11922]
[1780421844894,45.24,67535.15,17.2,0.22222,0.00024,8.14958]
[1780421846907,45.24,67539.09,17.2,0.22316,0.00024,8.16962]
[1780421851943,45.23,67539.38,17.2,0.22306,0.00024,8.16283]
[1780421856978,45.22,67539.58,17.2,0.22307,0.00024,8.16317]
[1780421857928,45.22,67539.58,17.2,0.22307,0.00024,8.16317]
[1780421857985,45.22,67535.55,17.2,0.2221,0.00024,8.14226]
[1780421858561,45.22,67535.55,17.2,0.2221,0.00024,8.14226]
[1780421858901,45.22,67535.55,17.2,0.2221,0.00024,8.14226]
[1780421858992,45.22,67531.76,17.2,0.22118,0.00024,8.12256]
[1780421859305,45.22,67531.76,17.2,0.22118,0.00024,8.12256]
[1780421859998,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860447,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860519,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860538,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860572,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860713,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860805,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421860813,45.22,67536.91,17.2,0.22241,0.00024,8.14903]
[1780421861006,45.22,67550.17,17.2,0.22562,0.00024,8.21711]
[1780421861416,45.22,67550.17,17.2,0.22562,0.00024,8.21711]
[1780421862013,45.22,67557.2,17.2,0.22732,0.00024,8.25297]
[1780421862848,45.22,67557.2,17.2,0.22732,0.00024,8.25297]
[1780421863493,45.21,67558.42,17.2,0.22761,0.00024,8.25902]
[1780421863504,45.21,67558.42,17.2,0.22761,0.00024,8.25902]
[1780421864048,45.21,67544.96,17.2,0.22433,0.00024,8.18983]
[1780421864431,45.21,67544.96,17.2,0.22433,0.00024,8.18983]
[1780421865045,45.21,67534.93,17.2,0.22189,0.00024,8.13795]
[1780421865566,45.21,67534.93,17.2,0.22189,0.00024,8.13795]
[1780421865644,45.21,67534.93,17.2,0.22189,0.00024,8.13795]
[1780421865918,45.21,67534.93,17.2,0.22189,0.00024,8.13795]
[1780421866052,45.21,67535.55,17.2,0.22204,0.00024,8.14099]
[1780421867365,45.21,67538.36,17.2,0.22271,0.00024,8.15539]
[1780421870822,45.21,67539.15,17.2,0.22288,0.00024,8.15914]
[1780421872096,45.2,67546.27,17.2,0.22459,0.00024,8.19554]
[1780421876415,45.2,67543.91,17.2,0.22399,0.00024,8.18279]
[1780421877706,45.2,67541.97,17.2,0.22352,0.00024,8.17265]
[1780421878137,45.19,67536.2,17.2,0.22212,0.00024,8.14276]
[1780421882879,45.19,67532.84,17.2,0.22128,0.00024,8.12482]
[1780421882888,45.19,67533.23,17.2,0.22136,0.00024,8.1265]
[1780421883326,45.18,67536.95,17.2,0.22225,0.00024,8.14563]
[1780421884179,45.18,67542.19,17.2,0.22351,0.00024,8.17264]
[1780421885784,45.18,67542.19,17.2,0.22351,0.00024,8.17264]
[1780421885885,45.18,67542.6,17.2,0.2236,0.00024,8.17451]
[1780421887025,45.18,67542.6,17.2,0.2236,0.00024,8.17451]
[1780421887128,45.18,67542.88,17.2,0.22366,0.00024,8.17573]
[1780421887739,45.18,67542.88,17.2,0.22366,0.00024,8.17573]
[1780421888127,45.18,67542.88,17.2,0.22366,0.00024,8.17573]
[1780421888142,45.18,67536.45,17.2,0.2221,0.00024,8.14235]
[1780421888198,45.18,67536.45,17.2,0.2221,0.00024,8.14235]
[1780421888484,45.18,67536.45,17.2,0.2221,0.00024,8.14235]
[1780421888510,45.18,67527.78,17.2,0.22,0.00024,8.09731]
[1780421889535,45.18,67522.42,17.2,0.21871,0.00024,8.06936]
[1780421890565,45.17,67517.87,17.2,0.21762,0.00024,8.04559]
[1780421895256,45.17,67522.75,17.2,0.21876,0.00024,8.07047]
[1780421896165,45.17,67522.75,17.2,0.21876,0.00024,8.07047]
[1780421897346,45.17,67524.14,17.2,0.21909,0.00024,8.07757]
[1780421897359,45.17,67524.14,17.2,0.21909,0.00024,8.07757]
[1780421897414,45.17,67524.14,17.2,0.21909,0.00024,8.07757]
[1780421898967,45.17,67525.02,17.2,0.2193,0.00024,8.08201]
[1780421898989,45.17,67530.76,17.2,0.22066,0.00024,8.11162]
[1780421899182,45.17,67530.76,17.2,0.22066,0.00024,8.11162]
[1780421899345,45.17,67530.76,17.2,0.22066,0.00024,8.11162]
[1780421899936,45.17,67530.76,17.2,0.22066,0.00024,8.11162]
[1780421900386,45.16,67531.27,17.2,0.22078,0.00024,8.1141]
[1780421900480,45.16,67531.27,17.2,0.22078,0.00024,8.1141]
[1780421901144,45.16,67531.27,17.2,0.22078,0.00024,8.1141]
[1780421902094,45.16,67532.75,17.2,0.22113,0.00024,8.12158]
[1780421902132,45.16,67537.45,17.2,0.22225,0.00024,8.1457]
[1780421902413,45.16,67537.45,17.2,0.22225,0.00024,8.1457]
[1780421902878,45.16,67549.07,17.2,0.22505,0.00024,8.20535]
[1780421904498,45.16,67551.31,17.2,0.22559,0.00024,8.21667]
[1780421904652,45.16,67551.31,17.2,0.22559,0.00024,8.21667]
[1780421904868,45.16,67551.31,17.2,0.22559,0.00024,8.21667]
[1780421905101,45.16,67551.31,17.2,0.22559,0.00024,8.21667]
[1780421905451,45.16,67551.61,17.2,0.22565,0.00024,8.21802]
[1780421905813,45.16,67551.61,17.2,0.22565,0.00024,8.21802]
[1780421906953,45.15,67551.82,17.2,0.22569,0.00024,8.2189]
[1780421907036,45.15,67551.82,17.2,0.22569,0.00024,8.2189]
[1780421907196,45.15,67551.29,17.2,0.22555,0.00024,8.21599]
[1780421910474,45.15,67552.61,17.2,0.22585,0.00024,8.2222]
[1780421910584,45.15,67552.61,17.2,0.22585,0.00024,8.2222]
[1780421911927,45.15,67553.4,17.2,0.2259,0.00024,8.21852]
[1780421911939,45.15,67553.4,17.2,0.2259,0.00024,8.21852]
[1780421911949,45.14,67547.53,17.2,0.22446,0.00024,8.18815]
[1780421912341,45.14,67547.53,17.2,0.22446,0.00024,8.18815]
[1780421912894,45.14,67541.48,17.2,0.22299,0.00024,8.15682]
[1780421913245,45.14,67541.48,17.2,0.22299,0.00024,8.15682]
[1780421915396,45.14,67546.57,17.2,0.2242,0.00024,8.18264]
[1780421917434,45.14,67547.2,17.2,0.22434,0.00024,8.18573]
[1780421920019,45.13,67547.59,17.2,0.22442,0.00024,8.18741]
[1780421921104,45.13,67547.24,17.2,0.22433,0.00024,8.18545]
[1780421921172,45.13,67547.24,17.2,0.22433,0.00024,8.18545]
[1780421921439,45.13,67552.57,17.2,0.22561,0.00024,8.21254]
[1780421922657,45.13,67552.57,17.2,0.22561,0.00024,8.21254]
[1780421923018,45.13,67552.57,17.2,0.22561,0.00024,8.21254]
[1780421923102,45.13,67557.1,17.2,0.22671,0.00024,8.23559]
[1780421925228,45.12,67559.36,17.2,0.22724,0.00024,8.24673]
[1780421927296,45.12,67554.13,17.2,0.22594,0.00024,8.21947]
[1780421927731,45.12,67554.13,17.2,0.22594,0.00024,8.21947]
[1780421928532,45.12,67554.72,17.2,0.22607,0.00024,8.2223]
[1780421929927,45.12,67556.84,17.2,0.22658,0.00024,8.23298]
[1780421931256,45.11,67560.95,17.2,0.22756,0.00024,8.2536]
[1780421935283,45.1,67562.07,17.2,0.22779,0.00024,8.25842]
[1780421935400,45.1,67562.07,17.2,0.22779,0.00024,8.25842]
[1780421935452,45.1,67562.07,17.2,0.22779,0.00024,8.25842]
[1780421935537,45.1,67564.54,17.2,0.22839,0.00025,8.27082]
[1780421936368,45.1,67564.54,17.2,0.22839,0.00025,8.27082]
[1780421936414,45.1,67564.54,17.2,0.22839,0.00025,8.27082]
[1780421937071,45.1,67564.54,17.2,0.22839,0.00025,8.27082]
[1780421937121,45.1,67564.54,17.2,0.22839,0.00025,8.27082]
[1780421938243,45.1,67564.01,17.2,0.22824,0.00025,8.2678]
[1780421938944,45.1,67564.01,17.2,0.22824,0.00025,8.2678]
[1780421939162,45.1,67564.01,17.2,0.22824,0.00025,8.2678]
[1780421939307,45.1,67564.01,17.2,0.22824,0.00025,8.2678]
[1780421939367,45.1,67564.01,17.2,0.22824,0.00025,8.2678]
[1780421939385,45.1,67564.01,17.2,0.22824,0.00025,8.2678]
[1780421939496,45.1,67564.55,17.2,0.22837,0.00025,8.27041]
[1780421939514,45.1,67564.55,17.2,0.22837,0.00025,8.27041]
[1780421939552,45.1,67564.55,17.2,0.22837,0.00025,8.27041]
[1780421939756,45.1,67564.55,17.2,0.22837,0.00025,8.27041]
[1780421940375,45.09,67566.48,17.2,0.22883,0.00025,8.28012]
[1780421941761,45.09,67567.97,17.2,0.22919,0.00025,8.28756]
[1780421941943,45.09,67572.05,17.2,0.23019,0.00025,8.30825]
[1780421942822,45.09,67572.05,17.2,0.23019,0.00025,8.30825]
[1780421944217,45.09,67574.46,17.2,0.23078,0.00025,8.32042]
[1780421943887,45.09,67578.91,17.2,0.23187,0.00025,8.34294]
[1780421945543,45.09,67582.06,17.2,0.23264,0.00025,8.35879]
[1780421945792,45.09,67582.06,17.2,0.23264,0.00025,8.35879]
[1780421945852,45.09,67582.06,17.2,0.23264,0.00025,8.35879]
[1780421945999,45.09,67582.06,17.2,0.23264,0.00025,8.35879]
[1780421946092,45.09,67584.27,17.2,0.23318,0.00025,8.36984]
[1780421946573,45.09,67584.27,17.2,0.23318,0.00025,8.36984]
[1780421946879,45.08,67579.94,17.2,0.2321,0.00025,8.34768]
[1780421951695,45.08,67576.17,17.2,0.23115,0.00025,8.32813]
[1780421956545,45.08,67576.62,17.2,0.23125,0.00025,8.33015]
[1780421958188,45.08,67581.76,17.2,0.23251,0.00025,8.35613]
[1780421961765,45.07,67586.88,17.2,0.23376,0.00025,8.38168]
[1780421962827,45.07,67586.88,17.2,0.23376,0.00025,8.38168]
[1780421963137,45.07,67586.88,17.2,0.23376,0.00025,8.38168]
[1780421963200,45.07,67589.37,17.2,0.23438,0.00025,8.39417]
[1780421963779,45.07,67595.35,17.2,0.23586,0.00025,8.42424]
[1780421964565,45.07,67595.35,17.2,0.23586,0.00025,8.42424]
[1780421966800,45.04,67590.22,17.2,0.23442,0.00025,8.39506]
[1780421967386,45.04,67590.22,17.2,0.23442,0.00025,8.39506]
[1780421967446,45.04,67590.22,17.2,0.23442,0.00025,8.39506]
[1780421968023,45.04,67590.22,17.2,0.23442,0.00025,8.39506]
[1780421968101,45.04,67585.3,17.2,0.23319,0.00025,8.37001]
[1780421969177,45.04,67585.3,17.2,0.23319,0.00025,8.37001]
[1780421969649,45.04,67584.84,17.2,0.23307,0.00025,8.36759]
[1780421971263,45.03,67578.83,17.2,0.23144,0.00025,8.32937]
[1780421971661,45.03,67578.83,17.2,0.23144,0.00025,8.32937]
[1780421972660,45.03,67579.08,17.2,0.23149,0.00025,8.33059]
[1780421973333,45.03,67580.27,17.2,0.23179,0.00025,8.3366]
[1780421977694,45.03,67580.89,17.2,0.23193,0.00025,8.33953]
[1780421978757,45.03,67581.42,17.2,0.23206,0.00025,8.34216]
[1780421979041,45.03,67581.42,17.2,0.23206,0.00025,8.34216]
[1780421979217,45.03,67581.42,17.2,0.23206,0.00025,8.34216]
[1780421979182,45.03,67581.69,17.2,0.23212,0.00025,8.34347]
[1780421979912,45.03,67581.69,17.2,0.23212,0.00025,8.34347]
[1780421980260,45.03,67581.69,17.2,0.23212,0.00025,8.34347]
[1780421979915,45.03,67570.18,17.2,0.22927,0.00025,8.28461]
[1780421980858,45.03,67570.18,17.2,0.22927,0.00025,8.28461]
[1780421980860,45.03,67570.18,17.2,0.22927,0.00025,8.28461]
[1780421981256,45.03,67570.18,17.2,0.22927,0.00025,8.28461]
[1780421983008,45.02,67566.73,17.2,0.22841,0.00025,8.26668]
[1780421983829,45.02,67567.77,17.2,0.22865,0.00025,8.27185]
[1780421984559,45.02,67566.71,17.2,0.22839,0.00025,8.26627]
[1780421985178,45.02,67566.71,17.2,0.22839,0.00025,8.26627]
[1780421986187,45.02,67566.34,17.2,0.22829,0.00025,8.26423]
[1780421990776,45.01,67565.32,17.2,0.228,0.00025,8.2583]
[1780421990826,45.01,67565.32,17.2,0.228,0.00025,8.2583]
[1780421992162,45.01,67566.67,17.2,0.22833,0.00025,8.26508]
[1780421992233,45.01,67566.67,17.2,0.22833,0.00025,8.26508]
[1780421993953,45.01,67563.61,17.2,0.22756,0.00025,8.2491]
[1780421994376,45.01,67563.1,17.2,0.22743,0.00025,8.24636]
[1780421994962,45.01,67563.1,17.2,0.22743,0.00025,8.24636]
[1780421996595,45.01,67562.48,17.2,0.22727,0.00025,8.24292]
[1780421997216,45.01,67562.48,17.2,0.22727,0.00025,8.24292]
[1780421998103,45.0,67561.26,17.2,0.22696,0.00025,8.23653]
[1780421998811,45.0,67560.92,17.2,0.22687,0.00024,8.23467]
[1780421998921,45.0,67560.92,17.2,0.22687,0.00024,8.23467]
[1780421999064,45.0,67560.92,17.2,0.22687,0.00024,8.23467]
[1780421999151,45.0,67560.92,17.2,0.22687,0.00024,8.23467]
[1780421999204,45.0,67560.92,17.2,0.22687,0.00024,8.23467]
[1780421999266,45.0,67560.92,17.2,0.22687,0.00024,8.23467]
[1780421999996,45.0,67558.84,17.2,0.22636,0.00024,8.22386]
[1780422000359,45.0,67555.64,17.2,0.22557,0.00024,8.20729]
[1780422000364,45.0,67555.64,17.2,0.22557,0.00024,8.20729]
[1780422000407,45.0,67555.64,17.2,0.22557,0.00024,8.20729]
[1780422000622,45.0,67555.64,17.2,0.22557,0.00024,8.20729]
[1780422001095,45.0,67555.64,17.2,0.22557,0.00024,8.20729]
[1780422001267,45.0,67550.89,17.2,0.22441,0.00024,8.18272]
[1780422002052,45.0,67542.26,17.2,0.2223,0.00024,8.13795]
[1780422002861,45.0,67542.26,17.2,0.2223,0.00024,8.13795]
[1780422002875,45.0,67542.26,17.2,0.2223,0.00024,8.13795]
[1780422003255,45.0,67536.14,17.2,0.22082,0.00024,8.10611]
[1780422003921,45.0,67536.14,17.2,0.22082,0.00024,8.10611]
[1780422003937,45.0,67536.14,17.2,0.22082,0.00024,8.10611]
[1780422004078,45.0,67530.0,17.2,0.21934,0.00024,8.07412]
[1780422005288,45.0,67530.0,17.2,0.21934,0.00024,8.07412]
[1780422005928,45.0,67526.62,17.2,0.21852,0.00024,8.0564]
[1780422008851,44.99,67525.72,17.2,0.21829,0.00024,8.05143]
[1780422011002,44.99,67529.51,17.2,0.21919,0.00024,8.07101]
[1780422011125,44.99,67529.51,17.2,0.21919,0.00024,8.07101]
[1780422015930,44.99,67531.39,17.2,0.21962,0.00024,8.08022]
[1780422016313,44.99,67531.59,17.2,0.21966,0.00024,8.08115]
[1780422016363,44.99,67531.59,17.2,0.21966,0.00024,8.08115]
[1780422016914,44.99,67531.59,17.2,0.21966,0.00024,8.08115]
[1780422017167,44.99,67526.44,17.2,0.21842,0.00024,8.0542]
[1780422018111,44.99,67526.44,17.2,0.21842,0.00024,8.0542]
[1780422018174,44.99,67521.33,17.2,0.21719,0.00024,8.02743]
[1780422019634,44.98,67520.86,17.2,0.21707,0.00024,8.02492]
[1780422020814,44.98,67518.73,17.2,0.21656,0.00024,8.01372]
[1780422021124,44.98,67518.73,17.2,0.21656,0.00024,8.01372]
[1780422021197,44.98,67514.67,17.2,0.21559,0.00024,7.99242]
[1780422023058,44.98,67513.76,17.2,0.21537,0.00024,7.98764]
[1780422023331,44.98,67510.5,17.2,0.2146,0.00024,7.97053]
[1780422024218,44.98,67509.06,17.2,0.21426,0.00024,7.96297]
[1780422024682,44.98,67509.06,17.2,0.21426,0.00024,7.96297]
[1780422025757,44.98,67506.19,17.2,0.21357,0.00024,7.94786]
[1780422025953,44.98,67506.19,17.2,0.21357,0.00024,7.94786]
[1780422026229,44.98,67506.19,17.2,0.21357,0.00024,7.94786]
[1780422028764,44.98,67503.75,17.2,0.21299,0.00024,7.93484]
[1780422029043,44.98,67503.75,17.2,0.21299,0.00024,7.93484]
[1780422030315,44.98,67508.34,17.2,0.21407,0.00024,7.95887]
[1780422032280,44.98,67504.83,17.2,0.2131,0.00024,7.93276]
[1780422032468,44.98,67502.09,17.2,0.21245,0.00024,7.91827]
[1780422033180,44.98,67502.09,17.2,0.21245,0.00024,7.91827]
[1780422034285,44.98,67502.25,17.2,0.21248,0.00024,7.91907]
[1780422035230,44.98,67502.11,17.2,0.21245,0.00024,7.9183]
[1780422035676,44.98,67501.63,17.2,0.21233,0.00024,7.91575]
[1780422035712,44.98,67501.63,17.2,0.21233,0.00024,7.91575]
[1780422036940,44.98,67500.02,17.2,0.21195,0.00024,7.90724]
[1780422037983,44.98,67499.85,17.2,0.21191,0.00024,7.90632]
[1780422043653,44.98,67497.42,17.2,0.21134,0.00024,7.89346]
[1780422045350,44.98,67497.65,17.2,0.21139,0.00024,7.89468]
[1780422045937,44.98,67497.65,17.2,0.21139,0.00024,7.89468]
[1780422046203,44.98,67497.65,17.2,0.21139,0.00024,7.89468]
[1780422046228,44.98,67497.65,17.2,0.21139,0.00024,7.89468]
[1780422046290,44.98,67497.72,17.2,0.21141,0.00024,7.89505]
[1780422046754,44.98,67497.72,17.2,0.21141,0.00024,7.89505]
[1780422047270,44.98,67481.69,17.2,0.20765,0.00023,7.81028]
[1780422047946,44.98,67481.69,17.2,0.20765,0.00023,7.81028]
[1780422048038,44.98,67481.69,17.2,0.20765,0.00023,7.81028]
[1780422048137,44.98,67470.9,17.2,0.20514,0.00023,7.75299]
[1780422049133,44.98,67470.9,17.2,0.20514,0.00023,7.75299]
[1780422049160,44.98,67473.35,17.2,0.20571,0.00023,7.76619]
[1780422049931,44.98,67473.35,17.2,0.20571,0.00023,7.76619]
[1780422050037,44.98,67475.64,17.2,0.20625,0.00023,7.77841]
[1780422051770,44.98,67475.8,17.2,0.20629,0.00023,7.7794]
[1780422051790,44.98,67474.39,17.2,0.20597,0.00023,7.77204]
[1780422052420,44.98,67474.39,17.2,0.20597,0.00023,7.77204]
[1780422052439,44.98,67472.06,17.2,0.20543,0.00023,7.75966]
[1780422054697,44.98,67472.31,17.2,0.2055,0.00023,7.7612]
[1780422054905,44.98,67472.31,17.2,0.2055,0.00023,7.7612]
[1780422055692,44.98,67472.43,17.2,0.20553,0.00023,7.762]
[1780422056025,44.99,67477.12,17.2,0.20663,0.00023,7.78707]
[1780422058102,44.99,67476.12,17.2,0.2064,0.00023,7.78179]
[1780422058150,44.99,67476.88,17.2,0.20657,0.00023,7.78585]
[1780422058440,44.99,67476.88,17.2,0.20657,0.00023,7.78585]
[1780422059117,44.99,67476.88,17.2,0.20657,0.00023,7.78585]
[1780422059133,44.99,67476.88,17.2,0.20657,0.00023,7.78585]
[1780422059156,44.99,67476.88,17.2,0.20657,0.00023,7.78585]
[1780422059765,44.99,67473.58,17.2,0.20581,0.00023,7.76846]
[1780422060348,44.99,67474.46,17.2,0.20602,0.00023,7.77329]
[1780422062357,44.99,67477.49,17.2,0.20673,0.00023,7.78944]
[1780422062698,44.99,67477.49,17.2,0.20673,0.00023,7.78944]
[1780422064856,44.99,67476.8,17.2,0.20657,0.00023,7.78583]
[1780422065249,44.99,67477.29,17.2,0.20669,0.00023,7.78845]
[1780422065357,44.99,67477.29,17.2,0.20669,0.00023,7.78845]
[1780422065999,44.99,67477.29,17.2,0.20669,0.00023,7.78845]
[1780422066180,44.99,67477.29,17.2,0.20669,0.00023,7.78845]
[1780422066248,44.99,67481.22,17.2,0.20761,0.00023,7.80942]
[1780422068102,44.99,67474.83,17.2,0.20612,0.00023,7.77553]
[1780422069878,44.99,67475.15,17.2,0.2062,0.00023,7.77727]
[1780422070256,44.99,67475.15,17.2,0.2062,0.00023,7.77727]
[1780422073545,44.99,67474.67,17.2,0.20609,0.00023,7.77485]
[1780422073713,44.99,67473.89,17.2,0.20591,0.00023,7.77075]
[1780422074508,44.99,67473.89,17.2,0.20591,0.00023,7.77075]
[1780422074508,44.99,67473.89,17.2,0.20591,0.00023,7.77075]
[1780422074528,44.99,67473.89,17.2,0.20591,0.00023,7.77075]
[1780422074633,44.99,67473.89,17.2,0.20591,0.00023,7.77075]
[1780422075079,44.99,67473.89,17.2,0.20591,0.00023,7.77075]
[1780422075180,44.99,67483.12,17.2,0.20807,0.00023,7.81985]
[1780422075426,44.99,67483.12,17.2,0.20807,0.00023,7.81985]
[1780422076857,45.0,67483.03,17.2,0.20805,0.00023,7.81945]
[1780422078231,45.0,67485.15,17.2,0.20855,0.00023,7.83076]
[1780422078289,45.0,67485.15,17.2,0.20855,0.00023,7.83076]
[1780422078356,45.0,67492.06,17.2,0.21017,0.00023,7.86736]
[1780422079650,45.0,67484.91,17.2,0.2085,0.00023,7.82964]
[1780422082753,45.0,67484.85,17.2,0.20849,0.00023,7.82939]
[1780422086085,45.0,67486.0,17.2,0.20877,0.00023,7.83576]
[1780422086319,45.0,67486.0,17.2,0.20877,0.00023,7.83576]
[1780422087706,45.0,67489.79,17.2,0.20967,0.00023,7.85598]
[1780422088522,45.0,67489.79,17.2,0.20967,0.00023,7.85598]
[1780422089164,45.0,67489.79,17.2,0.20967,0.00023,7.85598]
[1780422089992,45.0,67490.18,17.2,0.20976,0.00023,7.85809]
[1780422090350,45.0,67490.18,17.2,0.20976,0.00023,7.85809]
[1780422090734,45.0,67491.83,17.2,0.21015,0.00023,7.86684]
[1780422091092,45.0,67491.83,17.2,0.21015,0.00023,7.86684]
[1780422091112,45.0,67491.83,17.2,0.21015,0.00023,7.86684]
[1780422091228,45.0,67491.83,17.2,0.21015,0.00023,7.86684]
[1780422091339,45.0,67477.93,17.2,0.20676,0.00023,7.78565]
[1780422092269,45.0,67449.82,17.2,0.20028,0.00023,7.63588]
[1780422092479,45.0,67449.82,17.2,0.20028,0.00023,7.63588]
[1780422092735,45.0,67449.82,17.2,0.20028,0.00023,7.63588]
[1780422093239,45.0,67449.82,17.2,0.20028,0.00023,7.63588]
[1780422093369,45.0,67444.08,17.2,0.19898,0.00023,7.60537]
[1780422095769,45.01,67438.56,17.2,0.19774,0.00023,7.57624]
[1780422097214,45.01,67438.56,17.2,0.19774,0.00023,7.57624]
[1780422098373,45.01,67437.41,17.2,0.19749,0.00023,7.57025]
[1780422098574,45.01,67435.4,17.2,0.19704,0.00023,7.55965]
[1780422100720,45.01,67429.61,17.2,0.19575,0.00023,7.52898]
[1780422101538,45.02,67428.49,17.2,0.19551,0.00023,7.52319]
[1780422103403,45.02,67423.49,17.2,0.19441,0.00022,7.49681]
[1780422104140,45.02,67423.49,17.2,0.19441,0.00022,7.49681]
[1780422104157,45.02,67423.49,17.2,0.19441,0.00022,7.49681]
[1780422104286,45.02,67423.49,17.2,0.19441,0.00022,7.49681]
[1780422104295,45.02,67423.49,17.2,0.19441,0.00022,7.49681]
[1780422104346,45.02,67420.04,17.2,0.19365,0.00022,7.47852]
[1780422104605,45.02,67420.04,17.2,0.19365,0.00022,7.47852]
[1780422104639,45.02,67420.04,17.2,0.19365,0.00022,7.47852]
[1780422105168,45.02,67420.04,17.2,0.19365,0.00022,7.47852]
[1780422105186,45.02,67420.04,17.2,0.19365,0.00022,7.47852]
[1780422105357,45.02,67431.5,17.2,0.19622,0.00023,7.54008]
[1780422105449,45.02,67431.5,17.2,0.19622,0.00023,7.54008]
[1780422107293,45.02,67430.82,17.2,0.19606,0.00023,7.5363]
[1780422108310,45.02,67432.47,17.2,0.19643,0.00023,7.54504]
[1780422108374,45.02,67436.33,17.2,0.1973,0.00023,7.56562]
[1780422109314,45.02,67436.33,17.2,0.1973,0.00023,7.56562]
[1780422109988,45.02,67435.62,17.2,0.19713,0.00023,7.56166]
[1780422110090,45.02,67435.62,17.2,0.19713,0.00023,7.56166]
[1780422110141,45.02,67435.62,17.2,0.19713,0.00023,7.56166]
[1780422110285,45.02,67435.62,17.2,0.19713,0.00023,7.56166]
[1780422111145,45.02,67435.02,17.2,0.19699,0.00023,7.55829]
[1780422111246,45.01,67431.13,17.2,0.1961,0.00023,7.53727]
[1780422112300,45.01,67431.13,17.2,0.1961,0.00023,7.53727]
[1780422113729,45.01,67432.82,17.2,0.19647,0.00023,7.54611]
[1780422113846,45.01,67432.82,17.2,0.19647,0.00023,7.54611]
[1780422114201,45.01,67432.82,17.2,0.19647,0.00023,7.54611]
[1780422114908,45.01,67439.2,17.2,0.19791,0.00023,7.58006]
[1780422117078,45.01,67438.13,17.2,0.19766,0.00023,7.57415]
[1780422119837,45.01,67436.19,17.2,0.1972,0.00023,7.56327]
[1780422123176,45.0,67439.2,17.2,0.19786,0.00023,7.57898]
[1780422123182,45.0,67439.2,17.2,0.19786,0.00023,7.57898]
[1780422123232,45.0,67443.47,17.2,0.19882,0.00023,7.6017]
[1780422123972,45.0,67436.86,17.2,0.19731,0.00023,7.56607]
[1780422129112,44.99,67434.67,17.2,0.19679,0.00023,7.55374]
[1780422130768,44.99,67432.42,17.2,0.19627,0.00023,7.54138]
[1780422131205,44.99,67432.42,17.2,0.19627,0.00023,7.54138]
[1780422132875,44.99,67433.0,17.2,0.19639,0.00023,7.54426]
[1780422133361,44.99,67433.0,17.2,0.19639,0.00023,7.54426]
[1780422133380,44.99,67436.84,17.2,0.19726,0.00023,7.56475]
[1780422135374,44.99,67439.49,17.2,0.19785,0.00023,7.57881]
[1780422138284,44.98,67441.07,17.2,0.19819,0.00023,7.58676]
[1780422138293,44.98,67441.07,17.2,0.19819,0.00023,7.58676]
[1780422138305,44.98,67441.07,17.2,0.19819,0.00023,7.58676]
[1780422138362,44.98,67441.07,17.2,0.19819,0.00023,7.58676]
[1780422138365,44.98,67441.07,17.2,0.19819,0.00023,7.58676]
[1780422138386,44.98,67441.07,17.2,0.19819,0.00023,7.58676]
[1780422138422,44.98,67444.5,17.2,0.19896,0.00023,7.60497]
[1780422138963,44.98,67444.5,17.2,0.19896,0.00023,7.60497]
[1780422139086,44.98,67453.11,17.2,0.20092,0.00023,7.65095]
[1780422139576,44.98,67453.11,17.2,0.20092,0.00023,7.65095]
[1780422139813,44.98,67453.11,17.2,0.20092,0.00023,7.65095]
[1780422140415,44.98,67455.11,17.2,0.20137,0.00023,7.6615]
[1780422141472,44.98,67456.06,17.2,0.20158,0.00023,7.66631]
[1780422141602,44.98,67456.06,17.2,0.20158,0.00023,7.66631]
[1780422142115,44.98,67456.06,17.2,0.20158,0.00023,7.66631]
[1780422142353,44.98,67455.04,17.2,0.20133,0.00023,7.66062]
[1780422142964,44.98,67455.04,17.2,0.20133,0.00023,7.66062]
[1780422143115,44.97,67454.81,17.2,0.20127,0.00023,7.65915]
[1780422143466,44.97,67454.81,17.2,0.20127,0.00023,7.65915]
[1780422144121,44.97,67455.15,17.2,0.20134,0.00023,7.66074]
[1780422149157,44.96,67455.85,17.2,0.20145,0.00023,7.66329]
[1780422152340,44.96,67455.47,17.2,0.2012,0.00023,7.65312]
[1780422152373,44.96,67455.47,17.2,0.2012,0.00023,7.65312]
[1780422152395,44.96,67454.48,17.2,0.20096,0.00023,7.6476]
[1780422152547,44.96,67454.48,17.2,0.20096,0.00023,7.6476]
[1780422153185,44.95,67448.55,17.2,0.1996,0.00023,7.61563]
[1780422154278,44.95,67448.55,17.2,0.1996,0.00023,7.61563]
[1780422154367,44.95,67448.55,17.2,0.1996,0.00023,7.61563]
[1780422154339,44.95,67445.29,17.2,0.19884,0.00023,7.59796]
[1780422155284,44.95,67444.38,17.2,0.19863,0.00023,7.59291]
[1780422155954,44.95,67444.38,17.2,0.19863,0.00023,7.59291]
[1780422160254,44.95,67440.37,17.2,0.19769,0.00023,7.57075]
[1780422162377,44.94,67439.91,17.2,0.19757,0.00023,7.56799]
[1780422162434,44.94,67439.41,17.2,0.19745,0.00023,7.56517]
[1780422162765,44.94,67439.41,17.2,0.19745,0.00023,7.56517]
[1780422164508,44.94,67440.09,17.2,0.19759,0.00023,7.56851]
[1780422166152,44.94,67440.19,17.2,0.19761,0.00023,7.56889]
[1780422167263,44.94,67439.06,17.2,0.19735,0.00023,7.56267]
[1780422167939,44.94,67438.44,17.2,0.1972,0.00023,7.55919]
[1780422167946,44.94,67438.44,17.2,0.1972,0.00023,7.55919]
[1780422168067,44.94,67438.44,17.2,0.1972,0.00023,7.55919]
[1780422168264,44.94,67438.44,17.2,0.1972,0.00023,7.55919]
[1780422168274,44.94,67438.44,17.2,0.1972,0.00023,7.55919]
[1780422168314,44.94,67438.44,17.2,0.1972,0.00023,7.55919]
[1780422168476,44.94,67425.3,17.2,0.19423,0.00022,7.48833]
[1780422168583,44.94,67425.3,17.2,0.19423,0.00022,7.48833]
[1780422169030,44.94,67425.3,17.2,0.19423,0.00022,7.48833]
[1780422169262,44.94,67425.3,17.2,0.19423,0.00022,7.48833]
[1780422169308,44.94,67425.3,17.2,0.19423,0.00022,7.48833]
[1780422169394,44.94,67414.01,17.2,0.19169,0.00022,7.42734]
[1780422170129,44.94,67414.01,17.2,0.19169,0.00022,7.42734]
[1780422170304,44.93,67410.62,17.2,0.19093,0.00022,7.4088]
[1780422171939,44.93,67412.59,17.2,0.19137,0.00022,7.41936]
[1780422172404,44.93,67412.59,17.2,0.19137,0.00022,7.41936]
[1780422172318,44.93,67413.27,17.2,0.19151,0.00022,7.42294]
[1780422172896,44.93,67413.27,17.2,0.19151,0.00022,7.42294]
[1780422173325,44.93,67413.24,17.2,0.1915,0.00022,7.42267]
[1780422174671,44.93,67413.05,17.2,0.19145,0.00022,7.42154]
[1780422176647,44.93,67412.93,17.2,0.19142,0.00022,7.4207]
[1780422177353,44.93,67412.55,17.2,0.19133,0.00022,7.41854]
[1780422179462,44.93,67404.91,17.2,0.18962,0.00022,7.3768]
[1780422179605,44.93,67404.91,17.2,0.18962,0.00022,7.3768]
[1780422180196,44.93,67404.91,17.2,0.18962,0.00022,7.3768]
[1780422181288,44.92,67403.2,17.2,0.18923,0.00022,7.36739]
[1780422182901,44.92,67407.77,17.2,0.19023,0.00022,7.39182]
[1780422188433,44.91,67406.78,17.2,0.18996,0.00022,7.38535]
[1780422189498,44.91,67406.78,17.2,0.18996,0.00022,7.38535]
[1780422190447,44.91,67404.39,17.2,0.18942,0.00022,7.37211]
[1780422193468,44.91,67408.45,17.2,0.19031,0.00022,7.39368]
[1780422196489,44.9,67404.42,17.2,0.18939,0.00022,7.37141]
[1780422201524,44.9,67404.11,17.2,0.1893,0.00022,7.36907]
[1780422206559,44.89,67404.97,17.2,0.18946,0.00022,7.37309]
[1780422210800,44.89,67404.59,17.2,0.18936,0.00022,7.37064]
[1780422210832,44.89,67404.59,17.2,0.18936,0.00022,7.37064]
[1780422210869,44.89,67404.59,17.2,0.18936,0.00022,7.37064]
[1780422210906,44.89,67404.59,17.2,0.18936,0.00022,7.37064]
[1780422211431,44.89,67404.73,17.2,0.18924,0.00022,7.36343]
[1780422211570,44.89,67404.73,17.2,0.18924,0.00022,7.36343]
[1780422211574,44.89,67404.73,17.2,0.18924,0.00022,7.36343]
[1780422211583,44.89,67404.73,17.2,0.18924,0.00022,7.36343]
[1780422211613,44.89,67404.73,17.2,0.18924,0.00022,7.36343]
[1780422211623,44.89,67404.73,17.2,0.18924,0.00022,7.36343]
[1780422211969,44.89,67395.72,17.2,0.18724,0.00022,7.31447]
[1780422213738,44.89,67393.51,17.2,0.18675,0.00022,7.3024]
[1780422213968,44.89,67393.51,17.2,0.18675,0.00022,7.3024]
[1780422214058,44.89,67398.17,17.2,0.18778,0.00022,7.32763]
[1780422216362,44.89,67399.46,17.2,0.18806,0.00022,7.33453]
[1780422216693,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422216754,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422216793,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422216798,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422216855,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422216940,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422217299,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422217421,44.89,67399.1,17.2,0.18797,0.00022,7.33247]
[1780422217694,44.89,67398.46,17.2,0.18783,0.00022,7.32889]
[1780422218180,44.89,67398.46,17.2,0.18783,0.00022,7.32889]
[1780422218256,44.88,67391.95,17.2,0.18639,0.00022,7.29344]
[1780422219453,44.88,67391.95,17.2,0.18639,0.00022,7.29344]
[1780422219480,44.88,67391.95,17.2,0.18639,0.00022,7.29344]
[1780422219488,44.88,67391.95,17.2,0.18639,0.00022,7.29344]
[1780422220537,44.88,67391.96,17.2,0.18639,0.00022,7.29331]
[1780422220644,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422220860,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422220877,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221000,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221048,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221221,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221352,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221354,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221455,44.88,67389.71,17.2,0.18588,0.00022,7.2809]
[1780422221424,44.88,67385.52,17.2,0.18496,0.00022,7.25795]
[1780422222074,44.88,67385.52,17.2,0.18496,0.00022,7.25795]
[1780422222175,44.88,67390.71,17.2,0.1861,0.00022,7.28615]
[1780422223526,44.88,67390.71,17.2,0.1861,0.00022,7.28615]
[1780422223134,44.88,67395.84,17.2,0.18722,0.00022,7.31397]
[1780422224496,44.88,67399.63,17.2,0.18805,0.00022,7.33434]
[1780422224719,44.88,67399.63,17.2,0.18805,0.00022,7.33434]
[1780422225032,44.88,67399.63,17.2,0.18805,0.00022,7.33434]
[1780422225070,44.88,67399.63,17.2,0.18805,0.00022,7.33434]
[1780422225158,44.88,67399.63,17.2,0.18805,0.00022,7.33434]
[1780422225550,44.88,67399.69,17.2,0.18805,0.00022,7.33444]
[1780422225590,44.88,67399.69,17.2,0.18805,0.00022,7.33444]
[1780422225629,44.88,67399.69,17.2,0.18805,0.00022,7.33444]
[1780422225642,44.88,67399.69,17.2,0.18805,0.00022,7.33444]
[1780422226228,44.88,67408.15,17.2,0.18993,0.00022,7.38024]
[1780422227156,44.87,67416.86,17.2,0.19186,0.00022,7.42727]
[1780422230518,44.87,67404.91,17.2,0.18918,0.00022,7.36201]
[1780422231429,44.87,67400.71,17.2,0.18824,0.00022,7.33912]
[1780422232487,44.87,67400.71,17.2,0.18824,0.00022,7.33912]
[1780422232490,44.87,67400.71,17.2,0.18824,0.00022,7.33912]
[1780422232505,44.87,67400.71,17.2,0.18824,0.00022,7.33912]
[1780422233781,44.87,67397.26,17.2,0.18748,0.00022,7.32025]
[1780422235492,44.87,67395.51,17.2,0.18709,0.00022,7.31069]
[1780422236988,44.87,67393.18,17.2,0.18657,0.00022,7.29799]
[1780422238214,44.87,67391.22,17.2,0.18614,0.00022,7.28727]
[1780422238222,44.87,67391.22,17.2,0.18614,0.00022,7.28727]
[1780422238250,44.87,67391.22,17.2,0.18614,0.00022,7.28727]
[1780422238431,44.87,67391.22,17.2,0.18614,0.00022,7.28727]
[1780422238436,44.87,67385.22,17.2,0.18482,0.00022,7.25462]
[1780422239210,44.87,67385.22,17.2,0.18482,0.00022,7.25462]
[1780422239383,44.87,67384.21,17.2,0.1846,0.00022,7.24904]
[1780422241147,44.87,67383.42,17.2,0.18443,0.00022,7.24474]
[1780422241196,44.87,67383.42,17.2,0.18443,0.00022,7.24474]
[1780422241359,44.87,67383.42,17.2,0.18443,0.00022,7.24474]
[1780422241755,44.86,67383.38,17.2,0.1844,0.00022,7.24413]
[1780422241857,44.86,67383.38,17.2,0.1844,0.00022,7.24413]
[1780422242237,44.86,67383.38,17.2,0.1844,0.00022,7.24413]
[1780422242363,44.86,67383.38,17.2,0.1844,0.00022,7.24413]
[1780422242389,44.86,67391.87,17.2,0.18626,0.00022,7.29032]
[1780422242821,44.86,67402.02,17.2,0.1885,0.00022,7.34533]
[1780422244649,44.86,67404.8,17.2,0.18911,0.00022,7.36029]
[1780422247072,44.86,67400.58,17.2,0.18816,0.00022,7.33713]
[1780422252282,44.86,67398.74,17.2,0.18773,0.00022,7.32662]
[1780422252284,44.86,67398.74,17.2,0.18773,0.00022,7.32662]
[1780422252357,44.86,67398.74,17.2,0.18773,0.00022,7.32662]
[1780422252838,44.85,67397.89,17.2,0.18754,0.00022,7.3218]
[1780422252859,44.85,67397.89,17.2,0.18754,0.00022,7.3218]
[1780422253018,44.85,67397.89,17.2,0.18754,0.00022,7.3218]
[1780422253581,44.85,67397.89,17.2,0.18754,0.00022,7.3218]
[1780422253318,44.85,67389.95,17.2,0.18579,0.00022,7.27855]
[1780422253889,44.85,67389.95,17.2,0.18579,0.00022,7.27855]
[1780422254427,44.85,67389.95,17.2,0.18579,0.00022,7.27855]
[1780422254516,44.85,67379.8,17.2,0.18356,0.00022,7.22316]
[1780422257211,44.85,67375.81,17.2,0.18267,0.00022,7.20091]
[1780422257982,44.85,67375.81,17.2,0.18267,0.00022,7.20091]
[1780422258120,44.85,67375.81,17.2,0.18267,0.00022,7.20091]
[1780422258515,44.85,67383.39,17.2,0.18432,0.00022,7.24206]
[1780422258794,44.85,67383.39,17.2,0.18432,0.00022,7.24206]
[1780422258798,44.85,67383.39,17.2,0.18432,0.00022,7.24206]
[1780422261289,44.85,67384.62,17.2,0.18458,0.00022,7.24855]
[1780422264906,44.84,67385.85,17.2,0.18482,0.00022,7.25457]
[1780422264981,44.84,67385.7,17.2,0.18478,0.00022,7.25361]
[1780422266067,44.84,67385.7,17.2,0.18478,0.00022,7.25361]
[1780422266570,44.84,67385.7,17.2,0.18478,0.00022,7.25361]
[1780422269281,44.84,67382.0,17.2,0.18397,0.00022,7.23334]
[1780422271667,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422271798,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422271806,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422271844,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422272075,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422272079,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422272323,44.84,67382.35,17.2,0.18389,0.00022,7.22731]
[1780422272410,44.84,67386.52,17.2,0.1848,0.00022,7.24988]
[1780422273456,44.84,67386.52,17.2,0.1848,0.00022,7.24988]
[1780422273657,44.84,67386.52,17.2,0.1848,0.00022,7.24988]
[1780422273492,44.84,67395.61,17.2,0.18679,0.00022,7.29933]
[1780422273829,44.84,67395.61,17.2,0.18679,0.00022,7.29933]
[1780422274059,44.84,67395.61,17.2,0.18679,0.00022,7.29933]
[1780422274262,44.84,67395.61,17.2,0.18679,0.00022,7.29933]
[1780422274935,44.84,67398.76,17.2,0.18749,0.00022,7.31638]
[1780422275058,44.84,67403.28,17.2,0.18849,0.00022,7.34094]
[1780422276923,44.84,67403.21,17.2,0.18847,0.00022,7.34046]
[1780422277173,44.84,67403.21,17.2,0.18847,0.00022,7.34046]
[1780422279085,44.83,67397.48,17.2,0.18718,0.00022,7.30897]
[1780422280939,44.83,67399.47,17.2,0.18762,0.00022,7.31968]
[1780422281390,44.83,67399.47,17.2,0.18762,0.00022,7.31968]
[1780422284475,44.83,67403.46,17.2,0.18849,0.00022,7.34096]
[1780422284481,44.83,67403.46,17.2,0.18849,0.00022,7.34096]
[1780422284576,44.83,67402.84,17.2,0.18834,0.00022,7.33747]
[1780422290242,44.82,67404.03,17.2,0.18859,0.00022,7.34344]
[1780422291172,44.82,67396.94,17.2,0.18701,0.00022,7.30472]
[1780422294496,44.82,67393.81,17.2,0.18632,0.00022,7.28759]
[1780422294518,44.82,67393.81,17.2,0.18632,0.00022,7.28759]
[1780422294618,44.82,67393.44,17.2,0.18623,0.00022,7.28554]
[1780422299956,44.82,67391.86,17.2,0.18588,0.00022,7.27671]
[1780422301399,44.82,67391.94,17.2,0.18589,0.00022,7.2771]
[1780422301400,44.82,67391.94,17.2,0.18589,0.00022,7.2771]
[1780422302621,44.82,67392.16,17.2,0.18594,0.00022,7.27826]
[1780422303256,44.82,67396.94,17.2,0.18699,0.00022,7.3042]
[1780422308388,44.82,67397.38,17.2,0.18708,0.00022,7.30634]
[1780422308520,44.82,67397.38,17.2,0.18708,0.00022,7.30634]
[1780422308603,44.82,67395.54,17.2,0.18667,0.00022,7.29627]
[1780422309018,44.82,67395.54,17.2,0.18667,0.00022,7.29627]
[1780422309276,44.82,67395.54,17.2,0.18667,0.00022,7.29627]
[1780422309350,44.82,67395.54,17.2,0.18667,0.00022,7.29627]
[1780422309660,44.82,67392.72,17.2,0.18604,0.00022,7.28086]
[1780422310624,44.82,67392.72,17.2,0.18604,0.00022,7.28086]
[1780422310630,44.82,67392.72,17.2,0.18604,0.00022,7.28086]
[1780422310639,44.82,67392.72,17.2,0.18604,0.00022,7.28086]
[1780422310651,44.82,67392.72,17.2,0.18604,0.00022,7.28086]
[1780422310643,44.82,67393.51,17.2,0.18622,0.00022,7.28511]
[1780422310728,44.82,67393.51,17.2,0.18622,0.00022,7.28511]
[1780422311312,44.81,67398.98,17.2,0.18742,0.00022,7.31483]
[1780422315340,44.81,67402.96,17.2,0.18829,0.00022,7.33612]
[1780422316094,44.81,67402.96,17.2,0.18829,0.00022,7.33612]
[1780422317044,44.81,67400.47,17.2,0.18773,0.00022,7.32249]
[1780422318361,44.81,67393.0,17.2,0.18608,0.00022,7.28171]
[1780422320653,44.81,67394.08,17.2,0.18631,0.00022,7.28755]
[1780422320655,44.81,67394.08,17.2,0.18631,0.00022,7.28755]
[1780422321382,44.81,67393.24,17.2,0.18613,0.00022,7.28289]
[1780422321923,44.81,67393.24,17.2,0.18613,0.00022,7.28289]
[1780422322389,44.81,67397.55,17.2,0.18707,0.00022,7.30629]
[1780422323919,44.81,67401.36,17.2,0.18791,0.00022,7.32693]
[1780422324174,44.81,67401.36,17.2,0.18791,0.00022,7.32693]
[1780422324403,44.81,67400.98,17.2,0.18782,0.00022,7.32476]
[1780422324719,44.81,67400.98,17.2,0.18782,0.00022,7.32476]
[1780422325770,44.81,67401.68,17.2,0.18797,0.00022,7.32835]
[1780422326417,44.81,67400.41,17.2,0.18768,0.00022,7.32134]
[1780422329192,44.8,67399.91,17.2,0.18757,0.00022,7.31843]
[1780422334433,44.8,67399.11,17.2,0.18723,0.00022,7.30591]
[1780422336237,44.8,67401.87,17.2,0.18783,0.00022,7.32076]
[1780422341522,44.79,67402.61,17.2,0.18797,0.00022,7.32419]
[1780422344525,44.79,67402.77,17.2,0.188,0.00022,7.32485]
[1780422344540,44.79,67402.77,17.2,0.188,0.00022,7.32485]
[1780422344562,44.79,67402.77,17.2,0.188,0.00022,7.32485]
[1780422344862,44.79,67403.06,17.2,0.18806,0.00022,7.32632]
[1780422345551,44.79,67403.06,17.2,0.18806,0.00022,7.32632]
[1780422345561,44.79,67410.11,17.2,0.18962,0.00022,7.36452]
[1780422346253,44.79,67410.11,17.2,0.18962,0.00022,7.36452]
[1780422346284,44.79,67410.11,17.2,0.18962,0.00022,7.36452]
[1780422346290,44.79,67410.11,17.2,0.18962,0.00022,7.36452]
[1780422347156,44.79,67408.61,17.2,0.18928,0.00022,7.35623]
[1780422349798,44.79,67405.16,17.2,0.1885,0.00022,7.33711]
[1780422350209,44.79,67405.16,17.2,0.1885,0.00022,7.33711]
[1780422352033,44.79,67404.57,17.2,0.18836,0.00022,7.33367]
[1780422352698,44.79,67404.57,17.2,0.18836,0.00022,7.33367]
[1780422353188,44.78,67407.51,17.2,0.189,0.00022,7.34954]
[1780422353685,44.78,67407.51,17.2,0.189,0.00022,7.34954]
[1780422353689,44.78,67407.51,17.2,0.189,0.00022,7.34954]
[1780422353693,44.78,67407.51,17.2,0.189,0.00022,7.34954]
[1780422354441,44.78,67404.63,17.2,0.18836,0.00022,7.33375]
[1780422354476,44.78,67404.63,17.2,0.18836,0.00022,7.33375]
[1780422354646,44.78,67404.63,17.2,0.18836,0.00022,7.33375]
[1780422354660,44.78,67404.63,17.2,0.18836,0.00022,7.33375]
[1780422354628,44.78,67395.44,17.2,0.18632,0.00022,7.28364]
[1780422355067,44.78,67395.44,17.2,0.18632,0.00022,7.28364]
[1780422355635,44.78,67389.96,17.2,0.18511,0.00022,7.25361]
[1780422356204,44.78,67389.96,17.2,0.18511,0.00022,7.25361]
[1780422356668,44.78,67389.96,17.2,0.18511,0.00022,7.25361]
[1780422356694,44.78,67388.54,17.2,0.1848,0.00022,7.24586]
[1780422358656,44.78,67382.72,17.2,0.18352,0.00022,7.21389]
[1780422363693,44.78,67383.1,17.2,0.18358,0.00022,7.21553]
[1780422366954,44.77,67386.61,17.2,0.18434,0.00022,7.23441]
[1780422367218,44.77,67386.61,17.2,0.18434,0.00022,7.23441]
[1780422367263,44.77,67386.61,17.2,0.18434,0.00022,7.23441]
[1780422367319,44.77,67386.61,17.2,0.18434,0.00022,7.23441]
[1780422367467,44.77,67386.61,17.2,0.18434,0.00022,7.23441]
[1780422367626,44.77,67386.61,17.2,0.18433,0.00022,7.23422]
[1780422367791,44.77,67386.61,17.2,0.18433,0.00022,7.23422]
[1780422368071,44.77,67386.61,17.2,0.18433,0.00022,7.23422]
[1780422368194,44.77,67390.12,17.2,0.1851,0.00022,7.25336]
[1780422369170,44.77,67385.66,17.2,0.18412,0.00022,7.22894]
[1780422374770,44.76,67387.29,17.2,0.18443,0.00022,7.23666]
[1780422377080,44.76,67387.43,17.2,0.18445,0.00022,7.23722]
[1780422378559,44.76,67387.58,17.2,0.18447,0.00022,7.23784]
[1780422378622,44.76,67382.05,17.2,0.18325,0.00022,7.20728]
[1780422379408,44.76,67377.89,17.2,0.18234,0.00022,7.18441]
[1780422382582,44.75,67372.74,17.2,0.1812,0.00022,7.15588]
[1780422383382,44.75,67372.74,17.2,0.1812,0.00022,7.15588]
[1780422383484,44.75,67367.23,17.2,0.18001,0.00022,7.12566]
[1780422386757,44.75,67365.27,17.2,0.17958,0.00022,7.11476]
[1780422387275,44.75,67375.57,17.2,0.18181,0.00022,7.17111]
[1780422388251,44.75,67381.24,17.2,0.18303,0.00022,7.20179]
[1780422391760,44.75,67382.09,17.2,0.18305,0.00022,7.19817]
[1780422393652,44.74,67372.82,17.2,0.18102,0.00022,7.14721]
[1780422395250,44.74,67369.04,17.2,0.1802,0.00022,7.12652]
[1780422400958,44.74,67366.06,17.2,0.17954,0.00022,7.10965]
[1780422403707,44.74,67365.88,17.2,0.17949,0.00022,7.1086]
[1780422404108,44.74,67366.26,17.2,0.17957,0.00022,7.11053]
[1780422404379,44.74,67373.73,17.2,0.18119,0.00022,7.15142]
[1780422405374,44.74,67373.73,17.2,0.18119,0.00022,7.15142]
[1780422405476,44.74,67382.95,17.2,0.18318,0.00022,7.20152]
[1780422407846,44.73,67380.76,17.2,0.1827,0.00022,7.18934]
[1780422412725,44.73,67376.55,17.2,0.18175,0.00022,7.16568]
[1780422419042,44.72,67375.9,17.2,0.18157,0.00022,7.16118]
[1780422419043,44.72,67375.9,17.2,0.18157,0.00022,7.16118]
[1780422424323,44.72,67377.61,17.2,0.18192,0.00022,7.16985]
[1780422425128,44.72,67386.19,17.2,0.18378,0.00022,7.21647]
[1780422426135,44.71,67392.49,17.2,0.18516,0.00022,7.25074]
[1780422431171,44.71,67393.32,17.2,0.18529,0.00022,7.2541]
[1780422434194,44.7,67389.39,17.2,0.1844,0.00022,7.23191]
[1780422435166,44.7,67389.39,17.2,0.1844,0.00022,7.23191]
[1780422435580,44.7,67376.96,17.2,0.18166,0.00022,7.16347]
[1780422436500,44.7,67376.96,17.2,0.18166,0.00022,7.16347]
[1780422436758,44.7,67376.96,17.2,0.18166,0.00022,7.16347]
[1780422436763,44.7,67376.96,17.2,0.18166,0.00022,7.16347]
[1780422436794,44.7,67369.79,17.2,0.1801,0.00022,7.12407]
[1780422437592,44.7,67369.79,17.2,0.1801,0.00022,7.12407]
[1780422437771,44.69,67374.22,17.2,0.18106,0.00022,7.14825]
[1780422437846,44.69,67374.22,17.2,0.18106,0.00022,7.14825]
[1780422438508,44.69,67374.22,17.2,0.18106,0.00022,7.14825]
[1780422438517,44.69,67380.64,17.2,0.18245,0.00022,7.18327]
[1780422440242,44.69,67382.62,17.2,0.18288,0.00022,7.1941]
[1780422440428,44.69,67382.62,17.2,0.18288,0.00022,7.1941]
[1780422442449,44.69,67378.39,17.2,0.18194,0.00022,7.17048]
[1780422443480,44.69,67380.97,17.2,0.1825,0.00022,7.18445]
[1780422443813,44.69,67380.97,17.2,0.1825,0.00022,7.18445]
[1780422443554,44.69,67376.71,17.2,0.18156,0.00022,7.16097]
[1780422444519,44.69,67376.71,17.2,0.18156,0.00022,7.16097]
[1780422444616,44.69,67369.37,17.2,0.17996,0.00022,7.12049]
[1780422445114,44.69,67369.37,17.2,0.17996,0.00022,7.12049]
[1780422445394,44.69,67369.37,17.2,0.17996,0.00022,7.12049]
[1780422445725,44.69,67369.37,17.2,0.17996,0.00022,7.12049]
[1780422445815,44.69,67369.37,17.2,0.17996,0.00022,7.12049]
[1780422445819,44.69,67365.14,17.2,0.17904,0.00022,7.09719]
[1780422445888,44.69,67365.14,17.2,0.17904,0.00022,7.09719]
[1780422446207,44.69,67365.14,17.2,0.17904,0.00022,7.09719]
[1780422446413,44.68,67358.54,17.2,0.17761,0.00021,7.06071]
[1780422447751,44.68,67358.54,17.2,0.17761,0.00021,7.06071]
[1780422447917,44.68,67358.47,17.2,0.17759,0.00021,7.06022]
[1780422448574,44.68,67354.09,17.2,0.17664,0.00021,7.0359]
[1780422449408,44.68,67349.65,17.2,0.17568,0.00021,7.01127]
[1780422451634,44.68,67349.19,17.2,0.17559,0.00021,7.00874]
[1780422453327,44.67,67354.92,17.2,0.17663,0.00021,7.03162]
[1780422455589,44.67,67359.96,17.2,0.17769,0.00021,7.05879]
[1780422456751,44.67,67359.96,17.2,0.17769,0.00021,7.05879]
[1780422458271,44.67,67359.25,17.2,0.17752,0.00021,7.05445]
[1780422458284,44.67,67359.25,17.2,0.17752,0.00021,7.05445]
[1780422458885,44.66,67360.91,17.2,0.17787,0.00022,7.06339]
[1780422459305,44.66,67360.91,17.2,0.17787,0.00022,7.06339]
[1780422464599,44.66,67363.72,17.2,0.17844,0.00022,7.07795]
[1780422467052,44.65,67365.65,17.2,0.17884,0.00022,7.08799]
[1780422470541,44.65,67365.52,17.2,0.17878,0.00022,7.08665]
[1780422470591,44.65,67365.52,17.2,0.17878,0.00022,7.08665]
[1780422472223,44.65,67371.1,17.2,0.17997,0.00022,7.11685]
[1780422472254,44.65,67371.1,17.2,0.17997,0.00022,7.11685]
[1780422472906,44.65,67374.71,17.2,0.18075,0.00022,7.13643]
[1780422478505,44.63,67376.09,17.2,0.18098,0.00022,7.14247]
[1780422479473,44.63,67376.09,17.2,0.18098,0.00022,7.14247]
[1780422480428,44.63,67376.88,17.2,0.18115,0.00022,7.14655]
[1780422480519,44.63,67380.41,17.2,0.18191,0.00022,7.16564]
[1780422482079,44.63,67380.17,17.2,0.18185,0.00022,7.16417]
[1780422482836,44.63,67376.03,17.2,0.18094,0.00022,7.14131]
[1780422483771,44.63,67376.03,17.2,0.18094,0.00022,7.14131]
[1780422483869,44.63,67368.88,17.2,0.17938,0.00022,7.10195]
[1780422485704,44.63,67366.54,17.2,0.17887,0.00022,7.08903]
[1780422485814,44.63,67366.54,17.2,0.17887,0.00022,7.08903]
[1780422486768,44.63,67364.54,17.2,0.17844,0.00022,7.07798]
[1780422488475,44.63,67361.06,17.2,0.17769,0.00022,7.05878]
[1780422488574,44.63,67361.06,17.2,0.17769,0.00022,7.05878]
[1780422489508,44.62,67359.12,17.2,0.17727,0.00021,7.04809]
[1780422489583,44.62,67352.31,17.2,0.17581,0.00021,7.01064]
[1780422491649,44.63,67347.37,17.2,0.17476,0.00021,6.98356]
[1780422491919,44.63,67347.37,17.2,0.17476,0.00021,6.98356]
[1780422492607,44.63,67342.22,17.2,0.17366,0.00021,6.95516]
[1780422494210,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494241,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494293,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494309,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494346,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494352,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494674,44.63,67341.17,17.2,0.17344,0.00021,6.94936]
[1780422494758,44.62,67335.11,17.2,0.17216,0.00021,6.91597]
[1780422495348,44.62,67335.11,17.2,0.17216,0.00021,6.91597]
[1780422495537,44.62,67335.11,17.2,0.17216,0.00021,6.91597]
[1780422496675,44.63,67337.63,17.2,0.17269,0.00021,6.92987]
[1780422496688,44.63,67337.63,17.2,0.17269,0.00021,6.92987]
[1780422497911,44.63,67340.84,17.2,0.17337,0.00021,6.94753]
[1780422498650,44.62,67341.01,17.2,0.1734,0.00021,6.94831]
[1780422500190,44.62,67340.38,17.2,0.17326,0.00021,6.94469]
[1780422500584,44.62,67340.38,17.2,0.17326,0.00021,6.94469]
[1780422500664,44.62,67345.34,17.2,0.17431,0.00021,6.97187]
[1780422500904,44.62,67345.34,17.2,0.17431,0.00021,6.97187]
[1780422501845,44.62,67355.89,17.2,0.17656,0.00021,7.03]
[1780422502678,44.62,67363.73,17.2,0.17825,0.00022,7.07311]
[1780422502945,44.62,67363.73,17.2,0.17825,0.00022,7.07311]
[1780422504743,44.62,67365.01,17.2,0.17852,0.00022,7.0801]
[1780422506707,44.62,67358.75,17.2,0.17717,0.00021,7.04557]
[1780422506970,44.62,67358.75,17.2,0.17717,0.00021,7.04557]
[1780422507566,44.62,67358.75,17.2,0.17717,0.00021,7.04557]
[1780422507714,44.62,67351.4,17.2,0.1756,0.00021,7.00515]
[1780422509269,44.62,67349.94,17.2,0.17529,0.00021,6.99716]
[1780422509464,44.62,67349.94,17.2,0.17529,0.00021,6.99716]
[1780422509872,44.62,67339.76,17.2,0.17313,0.00021,6.94118]
[1780422510229,44.62,67339.76,17.2,0.17313,0.00021,6.94118]
[1780422510381,44.62,67339.76,17.2,0.17313,0.00021,6.94118]
[1780422510400,44.62,67339.76,17.2,0.17313,0.00021,6.94118]
[1780422510617,44.62,67339.76,17.2,0.17313,0.00021,6.94118]
[1780422510809,44.62,67339.76,17.2,0.17313,0.00021,6.94118]
[1780422510822,44.62,67325.64,17.2,0.17015,0.00021,6.86325]
[1780422512875,44.62,67324.28,17.2,0.16972,0.00021,6.84796]
[1780422513022,44.62,67327.45,17.2,0.17038,0.00021,6.86543]
[1780422513282,44.62,67327.45,17.2,0.17038,0.00021,6.86543]
[1780422513840,44.62,67327.45,17.2,0.17038,0.00021,6.86543]
[1780422513893,44.62,67327.45,17.2,0.17038,0.00021,6.86543]
[1780422514088,44.62,67328.33,17.2,0.17057,0.00021,6.87025]
[1780422514763,44.62,67333.01,17.2,0.17155,0.00021,6.896]
[1780422515354,44.62,67333.01,17.2,0.17155,0.00021,6.896]
[1780422515458,44.62,67333.01,17.2,0.17155,0.00021,6.896]
[1780422516044,44.62,67332.24,17.2,0.17138,0.00021,6.89168]
[1780422518787,44.62,67330.82,17.2,0.17108,0.00021,6.88373]
[1780422523826,44.62,67333.82,17.2,0.17169,0.00021,6.89983]
[1780422527855,44.61,67329.17,17.2,0.1707,0.00021,6.87391]
[1780422528156,44.61,67329.17,17.2,0.1707,0.00021,6.87391]
[1780422533868,44.61,67326.85,17.2,0.17021,0.00021,6.86094]
[1780422534576,44.61,67326.86,17.2,0.17021,0.00021,6.86097]
[1780422534646,44.61,67326.86,17.2,0.17021,0.00021,6.86097]
[1780422536351,44.61,67325.89,17.2,0.17001,0.00021,6.85557]
[1780422537343,44.61,67325.55,17.2,0.16994,0.00021,6.85368]
[1780422541981,44.61,67324.5,17.2,0.16971,0.00021,6.84784]
[1780422543628,44.61,67324.61,17.2,0.16974,0.00021,6.84844]
[1780422543980,44.61,67324.39,17.2,0.16969,0.00021,6.84721]
[1780422544233,44.61,67319.46,17.2,0.16866,0.00021,6.82002]
[1780422546618,44.61,67317.36,17.2,0.16822,0.00021,6.80844]
[1780422546834,44.61,67318.98,17.2,0.16856,0.00021,6.8174]
[1780422547373,44.61,67318.98,17.2,0.16856,0.00021,6.8174]
[1780422547378,44.61,67318.98,17.2,0.16856,0.00021,6.8174]
[1780422547525,44.61,67318.98,17.2,0.16856,0.00021,6.8174]
[1780422547727,44.61,67318.65,17.2,0.16849,0.00021,6.81544]
[1780422548006,44.61,67318.65,17.2,0.16849,0.00021,6.81544]
[1780422548811,44.61,67318.65,17.2,0.16849,0.00021,6.81544]
[1780422549872,44.61,67324.33,17.2,0.16967,0.00021,6.84672]
[1780422550910,44.61,67324.33,17.2,0.16967,0.00021,6.84672]
[1780422551550,44.61,67325.04,17.2,0.16982,0.00021,6.85063]
[1780422551625,44.61,67325.04,17.2,0.16982,0.00021,6.85063]
[1780422552307,44.61,67325.29,17.2,0.16986,0.00021,6.85179]
[1780422553058,44.61,67328.07,17.2,0.17045,0.00021,6.86712]
[1780422553250,44.61,67332.1,17.2,0.17129,0.00021,6.88927]
[1780422554635,44.61,67332.1,17.2,0.17129,0.00021,6.88927]
[1780422557385,44.61,67332.17,17.2,0.17129,0.00021,6.88939]
[1780422557395,44.61,67332.17,17.2,0.17129,0.00021,6.88939]
[1780422557415,44.61,67332.17,17.2,0.17129,0.00021,6.88939]
[1780422557522,44.61,67332.17,17.2,0.17129,0.00021,6.88939]
[1780422557559,44.61,67332.17,17.2,0.17129,0.00021,6.88939]
[1780422557608,44.61,67332.17,17.2,0.17129,0.00021,6.88939]
[1780422557870,44.61,67335.23,17.2,0.17193,0.00021,6.90606]
[1780422559074,44.6,67343.88,17.2,0.17376,0.00021,6.9536]
[1780422560061,44.6,67343.88,17.2,0.17376,0.00021,6.9536]
[1780422565557,44.6,67343.5,17.2,0.17365,0.00021,6.95076]
[1780422569145,44.59,67338.94,17.2,0.17265,0.00021,6.92494]
[1780422574180,44.59,67342.59,17.2,0.17326,0.00021,6.93676]
[1780422579530,44.59,67342.79,17.2,0.17328,0.00021,6.93737]
[1780422580522,44.58,67343.73,17.2,0.17347,0.00021,6.94229]
[1780422581894,44.58,67354.42,17.2,0.17574,0.00021,7.00094]
[1780422582686,44.58,67354.42,17.2,0.17574,0.00021,7.00094]
[1780422583938,44.58,67357.49,17.2,0.1764,0.00021,7.01773]
[1780422584814,44.58,67357.77,17.2,0.17645,0.00021,7.01905]
[1780422585271,44.58,67359.61,17.2,0.17684,0.00021,7.02905]
[1780422590904,44.57,67357.8,17.2,0.17641,0.00021,7.01809]
[1780422590934,44.57,67353.3,17.2,0.17543,0.00021,6.9929]
[1780422595981,44.57,67354.58,17.2,0.17568,0.00021,6.99941]
[1780422597067,44.56,67354.79,17.2,0.17571,0.00021,7.00018]
[1780422600789,44.56,67353.66,17.2,0.17545,0.00021,6.99337]
[1780422601034,44.56,67353.66,17.2,0.17545,0.00021,6.99337]
[1780422601074,44.56,67353.48,17.2,0.17539,0.00021,6.992]
[1780422601097,44.56,67353.48,17.2,0.17539,0.00021,6.992]
[1780422601140,44.56,67353.48,17.2,0.17539,0.00021,6.992]
[1780422601149,44.56,67353.48,17.2,0.17539,0.00021,6.992]
[1780422601150,44.56,67353.48,17.2,0.17539,0.00021,6.992]
[1780422601202,44.56,67353.48,17.2,0.17539,0.00021,6.992]
[1780422601844,44.55,67342.54,17.2,0.17305,0.00021,6.93148]
[1780422604809,44.55,67343.25,17.2,0.1732,0.00021,6.93515]
[1780422606906,44.55,67343.4,17.2,0.17322,0.00021,6.93583]
[1780422607000,44.55,67343.4,17.2,0.17322,0.00021,6.93583]
[1780422607646,44.55,67349.39,17.2,0.17448,0.00021,6.96847]
[1780422609514,44.55,67352.04,17.2,0.17505,0.00021,6.98307]
[1780422610019,44.55,67352.71,17.2,0.17518,0.00021,6.98643]
[1780422615263,44.54,67355.62,17.2,0.17577,0.00021,7.00174]
[1780422615337,44.54,67355.62,17.2,0.17577,0.00021,7.00174]
[1780422622517,44.53,67358.17,17.2,0.17625,0.00021,7.01415]
[1780422624333,44.53,67358.31,17.2,0.17627,0.00021,7.0145]
[1780422624444,44.53,67358.31,17.2,0.17627,0.00021,7.0145]
[1780422627742,44.52,67352.38,17.2,0.17497,0.00021,6.98124]
[1780422631658,44.52,67354.83,17.2,0.17547,0.00021,6.99404]
[1780422637622,44.51,67354.26,17.2,0.17515,0.00021,6.98189]
[1780422641617,44.5,67354.22,17.2,0.17512,0.00021,6.98116]
[1780422641649,44.5,67359.55,17.2,0.17626,0.00021,7.01039]
[1780422642491,44.5,67359.55,17.2,0.17626,0.00021,7.01039]
[1780422643561,44.5,67357.78,17.2,0.17587,0.00021,7.00042]
[1780422643980,44.5,67350.37,17.2,0.17428,0.00021,6.95935]
[1780422644670,44.5,67346.33,17.2,0.17341,0.00021,6.9369]
[1780422645827,44.5,67335.99,17.2,0.17122,0.00021,6.87968]
[1780422646108,44.5,67335.99,17.2,0.17122,0.00021,6.87968]
[1780422646176,44.5,67335.99,17.2,0.17122,0.00021,6.87968]
[1780422646318,44.5,67335.99,17.2,0.17122,0.00021,6.87968]
[1780422646376,44.5,67335.99,17.2,0.17122,0.00021,6.87968]
[1780422646999,44.5,67321.15,17.2,0.1681,0.00021,6.79749]
[1780422647164,44.5,67321.15,17.2,0.1681,0.00021,6.79749]
[1780422647396,44.5,67321.15,17.2,0.1681,0.00021,6.79749]
[1780422647996,44.5,67302.06,17.2,0.16414,0.00021,6.69183]
[1780422648313,44.5,67302.06,17.2,0.16414,0.00021,6.69183]
[1780422648996,44.5,67302.06,17.2,0.16414,0.00021,6.69183]
[1780422648705,44.5,67299.04,17.2,0.16351,0.00021,6.67492]
[1780422649712,44.5,67298.52,17.2,0.16341,0.0002,6.67202]
[1780422651051,44.5,67298.52,17.2,0.16341,0.0002,6.67202]
[1780422656079,44.5,67299.51,17.2,0.1636,0.00021,6.67734]
[1780422659351,44.49,67299.27,17.2,0.16355,0.00021,6.67593]
[1780422659603,44.49,67299.27,17.2,0.16355,0.00021,6.67593]
[1780422660470,44.49,67295.68,17.2,0.16281,0.0002,6.65599]
[1780422660600,44.49,67295.68,17.2,0.16281,0.0002,6.65599]
[1780422661817,44.49,67300.32,17.2,0.16376,0.00021,6.6816]
[1780422663081,44.49,67300.32,17.2,0.16376,0.00021,6.6816]
[1780422666941,44.49,67300.77,17.2,0.16384,0.00021,6.68377]
[1780422667857,44.49,67312.35,17.2,0.16622,0.00021,6.74768]
[1780422668594,44.49,67312.35,17.2,0.16622,0.00021,6.74768]
[1780422668931,44.49,67312.35,17.2,0.16622,0.00021,6.74768]
[1780422669033,44.49,67306.52,17.2,0.16501,0.00021,6.71525]
[1780422669871,44.49,67301.5,17.2,0.16397,0.00021,6.68735]
[1780422672893,44.49,67305.56,17.2,0.1648,0.00021,6.70956]
[1780422676920,44.48,67309.78,17.2,0.16565,0.00021,6.73244]
[1780422678570,44.48,67309.28,17.2,0.16554,0.00021,6.72953]
[1780422680988,44.48,67309.76,17.2,0.16563,0.00021,6.73192]
[1780422685412,44.48,67311.1,17.2,0.16588,0.00021,6.73863]
[1780422685453,44.48,67311.1,17.2,0.16588,0.00021,6.73863]
[1780422685984,44.48,67315.62,17.2,0.16682,0.00021,6.76365]
[1780422686265,44.48,67315.62,17.2,0.16682,0.00021,6.76365]
[1780422686989,44.47,67319.27,17.2,0.16757,0.00021,6.78368]
[1780422688688,44.47,67319.65,17.2,0.16764,0.00021,6.78558]
[1780422688846,44.47,67319.65,17.2,0.16764,0.00021,6.78558]
[1780422689005,44.47,67326.87,17.2,0.16915,0.00021,6.82533]
[1780422689932,44.47,67326.87,17.2,0.16915,0.00021,6.82533]
[1780422689994,44.47,67326.87,17.2,0.16915,0.00021,6.82533]
[1780422690012,44.47,67332.45,17.2,0.17031,0.00021,6.85609]
[1780422691913,44.47,67332.02,17.2,0.17007,0.00021,6.84577]
[1780422692026,44.47,67332.57,17.2,0.17018,0.00021,6.84867]
[1780422693142,44.47,67332.52,17.2,0.17017,0.00021,6.84837]
[1780422694041,44.47,67331.69,17.2,0.16999,0.00021,6.84363]
[1780422694337,44.47,67331.69,17.2,0.16999,0.00021,6.84363]
[1780422695077,44.47,67331.69,17.2,0.16999,0.00021,6.84363]
[1780422695104,44.47,67332.42,17.2,0.17014,0.00021,6.84752]
[1780422696081,44.47,67332.42,17.2,0.17014,0.00021,6.84752]
[1780422696100,44.47,67332.42,17.2,0.17014,0.00021,6.84752]
[1780422696106,44.47,67332.42,17.2,0.17014,0.00021,6.84752]
[1780422696113,44.47,67338.11,17.2,0.17134,0.00021,6.87897]
[1780422696442,44.47,67338.11,17.2,0.17134,0.00021,6.87897]
[1780422696451,44.47,67338.11,17.2,0.17134,0.00021,6.87897]
[1780422696489,44.47,67338.11,17.2,0.17134,0.00021,6.87897]
[1780422696655,44.47,67338.11,17.2,0.17134,0.00021,6.87897]
[1780422696908,44.47,67338.11,17.2,0.17134,0.00021,6.87897]
[1780422697065,44.47,67330.0,17.2,0.16963,0.00021,6.83405]
[1780422697153,44.47,67330.0,17.2,0.16963,0.00021,6.83405]
[1780422697215,44.47,67330.0,17.2,0.16963,0.00021,6.83405]
[1780422697482,44.47,67330.0,17.2,0.16963,0.00021,6.83405]
[1780422697548,44.47,67330.0,17.2,0.16963,0.00021,6.83405]
[1780422698072,44.46,67324.68,17.2,0.1685,0.00021,6.80435]
[1780422698178,44.46,67324.68,17.2,0.1685,0.00021,6.80435]
[1780422699318,44.46,67324.84,17.2,0.16853,0.00021,6.80512]
[1780422702985,44.46,67324.67,17.2,0.16847,0.00021,6.8035]
[1780422705858,44.45,67326.16,17.2,0.16876,0.00021,6.81127]
[1780422706840,44.45,67326.16,17.2,0.16876,0.00021,6.81114]
[1780422706900,44.45,67326.16,17.2,0.16876,0.00021,6.81114]
[1780422707951,44.45,67316.83,17.2,0.1668,0.00021,6.75931]
[1780422709074,44.45,67316.83,17.2,0.1668,0.00021,6.75931]
[1780422709083,44.45,67309.33,17.2,0.16524,0.00021,6.71766]
[1780422714185,44.45,67313.11,17.2,0.166,0.00021,6.73803]
[1780422715200,44.45,67313.11,17.2,0.166,0.00021,6.73803]
[1780422716694,44.45,67315.14,17.2,0.16641,0.00021,6.74898]
[1780422717218,44.45,67316.43,17.2,0.16668,0.00021,6.75596]
[1780422720065,44.44,67318.67,17.2,0.16714,0.00021,6.76831]
[1780422721162,44.44,67319.13,17.2,0.16723,0.00021,6.77069]
[1780422722532,44.44,67319.51,17.2,0.16731,0.00021,6.77279]
[1780422723847,44.44,67315.91,17.2,0.16655,0.00021,6.75267]
[1780422726177,44.44,67314.08,17.2,0.16615,0.00021,6.74206]
[1780422728318,44.44,67319.7,17.2,0.16732,0.00021,6.77309]
[1780422728965,44.44,67319.7,17.2,0.16732,0.00021,6.77309]
[1780422729579,44.44,67322.05,17.2,0.16781,0.00021,6.78603]
[1780422730340,44.44,67324.04,17.2,0.16822,0.00021,6.79705]
[1780422732820,44.44,67325.97,17.2,0.16862,0.00021,6.80757]
[1780422735283,44.43,67323.43,17.2,0.16808,0.00021,6.79322]
[1780422738334,44.43,67323.41,17.2,0.16807,0.00021,6.79294]
[1780422740281,44.43,67322.46,17.2,0.16786,0.00021,6.78744]
[1780422740284,44.43,67322.46,17.2,0.16786,0.00021,6.78744]
[1780422742834,44.43,67324.91,17.2,0.16837,0.00021,6.80096]
[1780422743070,44.43,67324.91,17.2,0.16837,0.00021,6.80096]
[1780422743085,44.43,67324.91,17.2,0.16837,0.00021,6.80096]
[1780422743074,44.43,67330.43,17.2,0.16953,0.00021,6.83153]
[1780422744152,44.43,67330.43,17.2,0.16953,0.00021,6.83153]
[1780422744157,44.43,67337.76,17.2,0.17107,0.00021,6.87203]
[1780422745345,44.43,67340.09,17.2,0.17156,0.00021,6.88492]
[1780422746116,44.43,67340.09,17.2,0.17156,0.00021,6.88492]
[1780422746649,44.43,67337.61,17.2,0.17103,0.00021,6.87103]
[1780422750346,44.43,67336.05,17.2,0.17069,0.00021,6.8622]
[1780422751368,44.43,67337.66,17.2,0.17103,0.00021,6.87105]
[1780422751445,44.43,67343.16,17.2,0.17205,0.00021,6.89364]
[1780422752453,44.43,67343.16,17.2,0.17205,0.00021,6.89364]
[1780422753444,44.43,67345.61,17.2,0.17256,0.00021,6.90697]
[1780422753446,44.43,67345.61,17.2,0.17256,0.00021,6.90697]
[1780422753813,44.43,67345.61,17.2,0.17256,0.00021,6.90697]
[1780422756171,44.42,67348.43,17.2,0.17316,0.00021,6.92244]
[1780422756348,44.42,67348.93,17.2,0.17325,0.00021,6.92493]
[1780422756524,44.42,67348.93,17.2,0.17325,0.00021,6.92493]
[1780422758311,44.42,67346.29,17.2,0.17268,0.00021,6.91008]
[1780422761037,44.42,67345.05,17.2,0.17241,0.00021,6.90311]
[1780422762079,44.42,67345.43,17.2,0.17248,0.00021,6.90499]
[1780422762820,44.42,67345.11,17.2,0.17241,0.00021,6.9031]
[1780422762827,44.42,67345.11,17.2,0.17241,0.00021,6.9031]
[1780422763913,44.42,67344.88,17.2,0.17236,0.00021,6.90172]
[1780422764008,44.42,67340.24,17.2,0.17137,0.00021,6.87593]
[1780422764537,44.42,67330.03,17.2,0.16922,0.00021,6.81939]
[1780422766205,44.42,67327.17,17.2,0.16861,0.00021,6.80347]
[1780422771585,44.42,67326.77,17.2,0.16853,0.00021,6.80132]
[1780422772277,44.42,67326.77,17.2,0.16853,0.00021,6.80132]
[1780422774987,44.42,67327.75,17.2,0.16874,0.00021,6.80679]
[1780422779897,44.42,67328.12,17.2,0.16882,0.00021,6.80888]
[1780422780261,44.42,67327.82,17.2,0.16875,0.00021,6.80723]
[1780422780966,44.42,67327.82,17.2,0.16875,0.00021,6.80723]
[1780422784366,44.42,67328.5,17.2,0.1689,0.00021,6.81102]
[1780422789715,44.42,67327.47,17.2,0.16868,0.00021,6.80533]
[1780422794750,44.42,67326.8,17.2,0.16854,0.00021,6.80168]
[1780422799784,44.42,67327.52,17.2,0.1687,0.00021,6.80572]
[1780422804820,44.42,67327.08,17.2,0.16861,0.00021,6.80333]
[1780422805903,44.42,67327.08,17.2,0.16861,0.00021,6.80333]
[1780422806716,44.42,67327.08,17.2,0.16861,0.00021,6.80334]
[1780422807038,44.42,67327.08,17.2,0.16861,0.00021,6.80334]
[1780422807089,44.42,67322.78,17.2,0.16771,0.00021,6.77952]
[1780422809366,44.42,67323.5,17.2,0.16786,0.00021,6.78359]
[1780422810827,44.42,67324.3,17.2,0.16803,0.00021,6.78805]
[1780422815908,44.42,67327.56,17.2,0.16857,0.00021,6.79851]
[1780422816637,44.42,67327.56,17.2,0.16857,0.00021,6.79851]
[1780422818200,44.42,67334.5,17.2,0.17003,0.00021,6.83697]
[1780422818295,44.42,67334.5,17.2,0.17003,0.00021,6.83697]
[1780422818364,44.42,67334.5,17.2,0.17003,0.00021,6.83697]
[1780422818793,44.42,67334.5,17.2,0.17003,0.00021,6.83697]
[1780422818989,44.42,67345.29,17.2,0.17232,0.00021,6.89666]
[1780422819413,44.42,67345.29,17.2,0.17232,0.00021,6.89666]
[1780422819417,44.42,67345.29,17.2,0.17232,0.00021,6.89666]
[1780422819435,44.42,67345.29,17.2,0.17232,0.00021,6.89666]
[1780422819437,44.42,67345.29,17.2,0.17232,0.00021,6.89666]
[1780422820120,44.42,67345.29,17.2,0.17232,0.00021,6.89666]
[1780422820162,44.42,67351.24,17.2,0.17358,0.00021,6.92952]
[1780422820252,44.42,67351.24,17.2,0.17358,0.00021,6.92952]
[1780422821037,44.42,67355.91,17.2,0.17458,0.00021,6.95524]
[1780422822087,44.42,67355.91,17.2,0.17458,0.00021,6.95524]
[1780422822190,44.42,67355.91,17.2,0.17458,0.00021,6.95524]
[1780422822182,44.42,67357.03,17.2,0.17481,0.00021,6.96129]
[1780422822992,44.42,67357.03,17.2,0.17481,0.00021,6.96129]
[1780422823239,44.42,67357.03,17.2,0.17481,0.00021,6.96129]
[1780422827877,44.42,67360.73,17.2,0.1756,0.00022,6.98146]
[1780422827952,44.42,67360.73,17.2,0.1756,0.00022,6.98146]
[1780422828218,44.42,67368.05,17.2,0.17718,0.00022,7.02185]
[1780422829126,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422829345,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422830018,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422830061,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422830101,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422830108,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422830196,44.42,67372.14,17.2,0.17806,0.00022,7.04435]
[1780422830249,44.42,67379.98,17.2,0.17977,0.00022,7.0876]
[1780422830261,44.42,67379.98,17.2,0.17977,0.00022,7.0876]
[1780422830293,44.42,67379.98,17.2,0.17977,0.00022,7.0876]
[1780422830345,44.42,67379.98,17.2,0.17977,0.00022,7.0876]
[1780422830970,44.42,67379.98,17.2,0.17977,0.00022,7.0876]
[1780422831015,44.42,67384.13,17.2,0.18067,0.00022,7.11043]
[1780422832153,44.42,67384.13,17.2,0.18067,0.00022,7.11043]
[1780422832204,44.42,67384.13,17.2,0.18067,0.00022,7.11043]
[1780422833246,44.41,67381.8,17.2,0.18016,0.00022,7.0975]
[1780422835165,44.41,67381.83,17.2,0.18016,0.00022,7.09754]
[1780422836301,44.41,67381.97,17.2,0.18019,0.00022,7.09819]
[1780422836394,44.41,67381.97,17.2,0.18019,0.00022,7.09819]
[1780422837784,44.41,67384.98,17.2,0.18084,0.00022,7.11472]
[1780422838094,44.41,67384.98,17.2,0.18084,0.00022,7.11472]
[1780422838211,44.41,67384.98,17.2,0.18084,0.00022,7.11472]
[1780422838189,44.41,67389.57,17.2,0.18185,0.00022,7.13993]
[1780422838613,44.41,67389.57,17.2,0.18185,0.00022,7.13993]
[1780422839071,44.41,67394.04,17.2,0.18283,0.00022,7.16442]
[1780422839515,44.41,67394.04,17.2,0.18283,0.00022,7.16442]
[1780422839851,44.41,67394.04,17.2,0.18283,0.00022,7.16442]
[1780422842992,44.41,67396.48,17.2,0.18335,0.00022,7.17742]
[1780422843778,44.41,67396.34,17.2,0.18331,0.00022,7.17649]
[1780422844247,44.41,67396.34,17.2,0.18331,0.00022,7.17649]
[1780422844517,44.41,67396.87,17.2,0.18342,0.00022,7.17924]
[1780422845113,44.4,67401.01,17.2,0.18433,0.00022,7.20186]
[1780422846120,44.4,67406.07,17.2,0.18545,0.00022,7.22948]
[1780422846299,44.4,67406.07,17.2,0.18545,0.00022,7.22948]
[1780422852162,44.39,67405.74,17.2,0.18532,0.00022,7.22636]
[1780422853638,44.39,67405.93,17.2,0.18536,0.00022,7.22719]
[1780422855183,44.39,67401.52,17.2,0.18436,0.00022,7.2025]
[1780422855498,44.39,67401.52,17.2,0.18436,0.00022,7.2025]
[1780422855997,44.39,67401.52,17.2,0.18436,0.00022,7.2025]
[1780422856190,44.39,67396.42,17.2,0.18322,0.00022,7.17425]
[1780422857054,44.39,67396.42,17.2,0.18322,0.00022,7.17425]
[1780422858409,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422858609,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422858637,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422858808,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422858814,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422858829,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422858882,44.38,67393.86,17.2,0.18264,0.00022,7.15985]
[1780422859211,44.38,67383.17,17.2,0.18029,0.00022,7.10079]
[1780422859318,44.38,67383.17,17.2,0.18029,0.00022,7.10079]
[1780422859345,44.38,67383.17,17.2,0.18029,0.00022,7.10079]
[1780422860127,44.38,67383.17,17.2,0.18029,0.00022,7.10079]
[1780422860218,44.38,67373.99,17.2,0.17828,0.00022,7.05005]
[1780422860971,44.38,67373.99,17.2,0.17828,0.00022,7.05005]
[1780422861309,44.38,67375.6,17.2,0.17863,0.00022,7.05894]
[1780422863426,44.38,67378.75,17.2,0.17932,0.00022,7.07628]
[1780422863850,44.38,67378.75,17.2,0.17932,0.00022,7.07628]
[1780422864199,44.38,67378.75,17.2,0.17932,0.00022,7.07628]
[1780422864664,44.38,67377.8,17.2,0.1791,0.00022,7.07089]
[1780422865743,44.38,67376.87,17.2,0.17889,0.00022,7.06561]
[1780422867023,44.38,67379.34,17.2,0.17943,0.00022,7.0791]
[1780422867057,44.38,67379.34,17.2,0.17943,0.00022,7.0791]
[1780422867267,44.38,67377.09,17.2,0.17893,0.00022,7.06665]
[1780422867502,44.38,67377.09,17.2,0.17893,0.00022,7.06665]
[1780422868228,44.38,67377.09,17.2,0.17893,0.00022,7.06665]
[1780422868274,44.38,67371.98,17.2,0.17781,0.00022,7.03819]
[1780422870022,44.38,67375.21,17.2,0.17851,0.00022,7.05595]
[1780422870151,44.38,67375.21,17.2,0.17851,0.00022,7.05595]
[1780422870288,44.38,67376.61,17.2,0.17881,0.00022,7.06358]
[1780422871108,44.38,67376.61,17.2,0.17881,0.00022,7.06358]
[1780422871287,44.38,67376.61,17.2,0.17881,0.00022,7.06358]
[1780422871330,44.37,67375.93,17.2,0.17851,0.00022,7.05191]
[1780422872724,44.37,67375.93,17.2,0.17851,0.00022,7.0519]
[1780422873505,44.37,67375.02,17.2,0.17832,0.00022,7.04688]
[1780422874598,44.37,67374.26,17.2,0.17815,0.00022,7.04268]
[1780422874632,44.37,67374.26,17.2,0.17815,0.00022,7.04268]
[1780422874747,44.37,67374.26,17.2,0.17815,0.00022,7.04268]
[1780422875129,44.37,67374.57,17.2,0.17821,0.00022,7.04428]
[1780422875827,44.37,67370.5,17.2,0.17733,0.00022,7.0218]
[1780422876330,44.37,67363.26,17.2,0.17576,0.00022,6.98156]
[1780422879242,44.37,67361.7,17.2,0.17541,0.00022,6.97264]
[1780422879409,44.37,67361.12,17.2,0.17528,0.00022,6.96929]
[1780422879787,44.37,67361.12,17.2,0.17528,0.00022,6.96929]
[1780422879802,44.37,67361.12,17.2,0.17528,0.00022,6.96929]
[1780422879817,44.37,67361.12,17.2,0.17528,0.00022,6.96929]
[1780422879819,44.37,67361.12,17.2,0.17528,0.00022,6.96929]
[1780422880278,44.37,67361.12,17.2,0.17528,0.00022,6.96929]
[1780422880239,44.37,67359.96,17.2,0.17502,0.00022,6.96273]
[1780422880525,44.37,67359.96,17.2,0.17502,0.00022,6.96273]
[1780422880573,44.37,67359.96,17.2,0.17502,0.00022,6.96273]
[1780422880577,44.37,67359.96,17.2,0.17502,0.00022,6.96273]
[1780422880596,44.37,67359.96,17.2,0.17502,0.00022,6.96273]
[1780422880658,44.37,67349.78,17.2,0.17284,0.00021,6.90638]
[1780422881813,44.37,67349.78,17.2,0.17284,0.00021,6.90638]
[1780422882914,44.37,67348.96,17.2,0.17266,0.00021,6.90167]
[1780422883032,44.37,67353.74,17.2,0.17368,0.00021,6.92802]
[1780422883386,44.37,67349.72,17.2,0.17282,0.00021,6.90576]
[1780422886032,44.37,67349.62,17.2,0.17279,0.00021,6.90503]
[1780422891440,44.36,67352.72,17.2,0.17343,0.00021,6.92166]
[1780422895293,44.36,67353.29,17.2,0.17354,0.00021,6.9246]
[1780422904243,44.35,67351.53,17.2,0.17313,0.00021,6.91395]
[1780422905606,44.35,67351.9,17.2,0.1732,0.00021,6.9158]
[1780422905651,44.35,67351.9,17.2,0.1732,0.00021,6.9158]
[1780422905813,44.35,67351.9,17.2,0.1732,0.00021,6.9158]
[1780422907197,44.35,67351.08,17.2,0.17302,0.00021,6.91107]
[1780422907718,44.35,67347.64,17.2,0.17228,0.00021,6.89194]
[1780422907733,44.35,67347.64,17.2,0.17228,0.00021,6.89194]
[1780422907909,44.35,67347.64,17.2,0.17228,0.00021,6.89194]
[1780422908331,44.35,67347.64,17.2,0.17228,0.00021,6.89194]
[1780422908482,44.35,67345.42,17.2,0.17181,0.00021,6.87958]
[1780422909235,44.35,67337.84,17.2,0.1702,0.00021,6.83742]
[1780422909488,44.35,67337.84,17.2,0.1702,0.00021,6.83742]
[1780422909944,44.35,67332.22,17.2,0.16901,0.00021,6.80616]
[1780422912829,44.35,67332.28,17.2,0.16902,0.00021,6.8064]
[1780422913596,44.35,67327.83,17.2,0.16807,0.00021,6.78152]
[1780422915667,44.35,67327.49,17.2,0.168,0.00021,6.77952]
[1780422915838,44.35,67327.49,17.2,0.168,0.00021,6.77952]
[1780422916204,44.35,67327.49,17.2,0.168,0.00021,6.77952]
[1780422916606,44.35,67326.64,17.2,0.16782,0.00021,6.77475]
[1780422916669,44.35,67326.64,17.2,0.16782,0.00021,6.77475]
[1780422917121,44.35,67326.64,17.2,0.16782,0.00021,6.77475]
[1780422917613,44.34,67323.19,17.2,0.16709,0.00021,6.75557]
[1780422917980,44.34,67323.19,17.2,0.16709,0.00021,6.75557]
[1780422918261,44.34,67323.19,17.2,0.16709,0.00021,6.75557]
[1780422919790,44.34,67325.87,17.2,0.16765,0.00021,6.77037]
[1780422919811,44.34,67325.87,17.2,0.16765,0.00021,6.77037]
[1780422921093,44.34,67325.9,17.2,0.16766,0.00021,6.77049]
[1780422921151,44.34,67330.46,17.2,0.16861,0.00021,6.79571]
[1780422922076,44.34,67330.46,17.2,0.16861,0.00021,6.79571]
[1780422922642,44.34,67333.11,17.2,0.16916,0.00021,6.81032]
[1780422923628,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422923730,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422923769,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422923769,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422923769,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422923908,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422924173,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422924336,44.34,67332.97,17.2,0.16913,0.00021,6.80954]
[1780422924267,44.34,67331.69,17.2,0.16886,0.00021,6.80238]
[1780422924459,44.34,67331.69,17.2,0.16886,0.00021,6.80238]
[1780422924636,44.34,67331.69,17.2,0.16886,0.00021,6.80238]
[1780422924941,44.34,67338.97,17.2,0.1704,0.00021,6.84282]
[1780422925902,44.34,67338.97,17.2,0.1704,0.00021,6.84282]
[1780422925943,44.34,67338.97,17.2,0.1704,0.00021,6.84282]
[1780422927843,44.34,67336.37,17.2,0.16985,0.00021,6.82839]
[1780422927941,44.34,67336.37,17.2,0.16985,0.00021,6.82839]
[1780422930767,44.34,67340.51,17.2,0.17073,0.00021,6.85143]
[1780422934611,44.34,67341.09,17.2,0.17071,0.00021,6.84683]
[1780422934621,44.34,67341.09,17.2,0.17071,0.00021,6.84683]
[1780422935366,44.34,67341.09,17.2,0.17071,0.00021,6.84683]
[1780422936809,44.34,67347.78,17.2,0.17213,0.00021,6.88388]
[1780422939663,44.34,67351.29,17.2,0.17287,0.00021,6.90324]
[1780422939679,44.34,67351.29,17.2,0.17287,0.00021,6.90324]
[1780422941667,44.34,67352.08,17.2,0.17304,0.00021,6.90747]
[1780422941684,44.34,67352.08,17.2,0.17304,0.00021,6.90747]
[1780422941813,44.34,67352.08,17.2,0.17304,0.00021,6.90747]
[1780422942128,44.34,67352.08,17.2,0.17304,0.00021,6.90747]
[1780422942194,44.34,67353.9,17.2,0.17342,0.00021,6.91739]
[1780422942910,44.34,67353.9,17.2,0.17342,0.00021,6.91739]
[1780422943011,44.34,67361.54,17.2,0.17506,0.00022,6.95962]
[1780422945872,44.34,67356.06,17.2,0.17387,0.00021,6.92901]
[1780422948019,44.34,67351.67,17.2,0.17292,0.00021,6.9044]
[1780422948817,44.34,67351.67,17.2,0.17292,0.00021,6.9044]
[1780422948893,44.34,67347.79,17.2,0.17209,0.00021,6.88289]
[1780422950907,44.33,67343.79,17.2,0.17123,0.00021,6.8606]
[1780422953055,44.33,67343.35,17.2,0.17114,0.00021,6.85809]
[1780422953951,44.33,67344.7,17.2,0.17142,0.00021,6.86555]
[1780422954939,44.33,67351.46,17.2,0.17286,0.00021,6.90294]
[1780422955954,44.33,67351.46,17.2,0.17286,0.00021,6.90294]
[1780422957026,44.33,67352.52,17.2,0.17308,0.00021,6.90874]
[1780422957952,44.33,67352.63,17.2,0.1731,0.00021,6.90925]
[1780422958813,44.33,67354.56,17.2,0.17351,0.00021,6.91986]
[1780422959073,44.33,67354.56,17.2,0.17351,0.00021,6.91986]
[1780422962177,44.33,67356.5,17.2,0.17392,0.00021,6.93027]
[1780422965573,44.33,67356.65,17.2,0.17393,0.00021,6.93064]
[1780422965823,44.33,67356.65,17.2,0.17393,0.00021,6.93064]
[1780422966447,44.33,67358.41,17.2,0.1743,0.00021,6.94028]
[1780422967240,44.33,67358.41,17.2,0.1743,0.00021,6.94028]
[1780422967314,44.32,67362.28,17.2,0.17513,0.00022,6.9616]
[1780422968467,44.32,67364.35,17.2,0.17557,0.00022,6.97295]
[1780422973031,44.32,67363.19,17.2,0.1753,0.00022,6.96605]
[1780422978100,44.31,67364.32,17.2,0.17552,0.00022,6.9716]
[1780422980363,44.31,67364.51,17.2,0.17556,0.00022,6.97253]
[1780422981384,44.31,67364.58,17.2,0.17557,0.00022,6.97279]
[1780422981404,44.31,67364.58,17.2,0.17557,0.00022,6.97279]
[1780422981896,44.31,67365.02,17.2,0.17566,0.00022,6.97509]
[1780422982128,44.31,67366.87,17.2,0.17606,0.00022,6.98532]
[1780422985149,44.31,67371.31,17.2,0.17701,0.00022,7.00978]
[1780422985419,44.31,67371.31,17.2,0.17701,0.00022,7.00978]
[1780422988169,44.31,67364.49,17.2,0.17554,0.00022,6.97223]
[1780422989835,44.31,67364.76,17.2,0.17561,0.00022,6.97384]
[1780422990184,44.31,67365.28,17.2,0.17572,0.00022,6.97682]
[1780422992973,44.31,67366.74,17.2,0.17589,0.00022,6.97706]
[1780422993205,44.31,67366.37,17.2,0.17581,0.00022,6.97498]
[1780422998242,44.32,67366.09,17.2,0.17577,0.00022,6.97397]
[1780423000456,44.32,67367.06,17.2,0.17599,0.00022,6.97954]
[1780423001264,44.32,67367.62,17.2,0.17611,0.00022,6.9826]
[1780423002734,44.32,67367.69,17.2,0.17612,0.00022,6.98295]
[1780423003278,44.32,67368.23,17.2,0.17624,0.00022,6.98603]
[1780423008313,44.32,67368.11,17.2,0.17623,0.00022,6.98579]
[1780423013348,44.32,67371.08,17.2,0.17689,0.00022,7.00258]
[1780423016757,44.33,67368.72,17.2,0.17639,0.00022,6.98971]
[1780423016778,44.33,67368.72,17.2,0.17639,0.00022,6.98971]
[1780423017238,44.33,67368.72,17.2,0.17639,0.00022,6.98971]
[1780423017279,44.33,67368.72,17.2,0.17639,0.00022,6.98971]
[1780423017361,44.33,67368.72,17.2,0.17639,0.00022,6.98971]
[1780423017376,44.33,67362.01,17.2,0.17493,0.00022,6.95248]
[1780423018383,44.32,67357.56,17.2,0.17397,0.00021,6.92768]
[1780423018497,44.32,67357.56,17.2,0.17397,0.00021,6.92768]
[1780423019631,44.32,67358.24,17.2,0.17411,0.00021,6.93134]
[1780423025432,44.32,67356.06,17.2,0.17362,0.00021,6.91861]
[1780423028479,44.32,67355.8,17.2,0.17355,0.00021,6.91686]
[1780423028761,44.32,67355.8,17.2,0.17355,0.00021,6.91686]
[1780423028838,44.32,67355.8,17.2,0.17355,0.00021,6.91686]
[1780423029035,44.32,67355.8,17.2,0.17355,0.00021,6.91686]
[1780423029460,44.32,67363.41,17.2,0.17519,0.00022,6.95895]
[1780423030036,44.32,67363.41,17.2,0.17519,0.00022,6.95895]
[1780423030078,44.32,67363.41,17.2,0.17519,0.00022,6.95895]
[1780423030467,44.32,67368.36,17.2,0.17626,0.00022,6.98636]
[1780423033147,44.31,67368.07,17.2,0.17619,0.00022,6.98459]
[1780423034569,44.31,67368.26,17.2,0.17621,0.00022,6.98516]
[1780423035044,44.31,67368.26,17.2,0.17621,0.00022,6.98516]
[1780423035141,44.31,67368.26,17.2,0.17621,0.00022,6.98516]
[1780423035327,44.31,67368.54,17.2,0.17626,0.00022,6.98655]
[1780423035488,44.31,67368.54,17.2,0.17626,0.00022,6.98655]
[1780423036448,44.31,67372.94,17.2,0.17721,0.00022,7.01084]
[1780423037046,44.31,67372.94,17.2,0.17721,0.00022,7.01084]
[1780423037377,44.31,67372.94,17.2,0.17721,0.00022,7.01084]
[1780423037407,44.31,67372.94,17.2,0.17721,0.00022,7.01084]
[1780423037396,44.31,67379.55,17.2,0.17865,0.00022,7.0473]
[1780423037536,44.31,67379.55,17.2,0.17865,0.00022,7.0473]
[1780423042417,44.31,67384.83,17.2,0.1798,0.00022,7.07635]
[1780423043559,44.31,67388.95,17.2,0.1807,0.00022,7.09905]
[1780423045134,44.31,67388.95,17.2,0.1807,0.00022,7.09905]
[1780423045830,44.31,67387.69,17.2,0.18042,0.00022,7.09193]
[1780423047101,44.31,67385.87,17.2,0.18002,0.00022,7.08187]
[1780423047501,44.31,67387.0,17.2,0.18026,0.00022,7.08798]
[1780423047687,44.31,67387.0,17.2,0.18026,0.00022,7.08798]
[1780423049469,44.31,67388.81,17.2,0.18066,0.00022,7.09798]
[1780423049594,44.3,67391.53,17.2,0.18125,0.00022,7.11291]
[1780423050195,44.3,67391.53,17.2,0.18125,0.00022,7.11291]
[1780423050293,44.3,67391.53,17.2,0.18125,0.00022,7.11291]
[1780423050813,44.3,67391.34,17.2,0.1812,0.00022,7.11165]
[1780423050834,44.3,67391.34,17.2,0.1812,0.00022,7.11165]
[1780423051317,44.3,67391.34,17.2,0.1812,0.00022,7.11165]
[1780423052576,44.3,67390.36,17.2,0.18084,0.00022,7.09835]
[1780423053134,44.3,67390.36,17.2,0.18084,0.00022,7.09835]
[1780423054977,44.3,67390.15,17.2,0.18079,0.00022,7.09701]
[1780423055034,44.3,67390.15,17.2,0.18079,0.00022,7.09701]
[1780423055645,44.3,67382.83,17.2,0.17917,0.00022,7.05638]
[1780423056534,44.3,67382.83,17.2,0.17917,0.00022,7.05638]
[1780423056652,44.3,67377.21,17.2,0.17794,0.00022,7.02525]
[1780423058067,44.3,67377.21,17.2,0.17794,0.00022,7.02525]
[1780423058579,44.3,67375.1,17.2,0.17748,0.00022,7.01359]
[1780423059028,44.3,67375.1,17.2,0.17748,0.00022,7.01359]
[1780423061538,44.3,67370.35,17.2,0.17645,0.00022,6.98728]
[1780423067977,44.3,67371.9,17.2,0.1768,0.00022,6.99612]
[1780423072275,44.3,67371.83,17.2,0.17679,0.00022,6.99589]
[1780423077799,44.3,67374.37,17.2,0.17735,0.00022,7.01018]
[1780423079715,44.3,67374.58,17.2,0.1774,0.00022,7.01136]
[1780423086223,44.31,67372.11,17.2,0.17686,0.00022,6.99784]
[1780423087147,44.31,67372.07,17.2,0.17686,0.00022,6.99771]
[1780423087674,44.31,67372.75,17.2,0.17701,0.00022,7.0015]
[1780423088245,44.31,67384.83,17.2,0.17964,0.00022,7.06826]
[1780423092906,44.3,67389.17,17.2,0.18058,0.00022,7.09192]
[1780423097330,44.3,67391.1,17.2,0.181,0.00022,7.10231]
[1780423099003,44.3,67390.99,17.2,0.18096,0.00022,7.1015]
[1780423099074,44.3,67396.66,17.2,0.18221,0.00022,7.1327]
[1780423100479,44.3,67396.66,17.2,0.18221,0.00022,7.1327]
[1780423100544,44.3,67396.66,17.2,0.18221,0.00022,7.1327]
[1780423100586,44.3,67398.17,17.2,0.18254,0.00022,7.14093]
[1780423100651,44.3,67398.17,17.2,0.18254,0.00022,7.14093]
[1780423101386,44.3,67392.61,17.2,0.1813,0.00022,7.10995]
[1780423101970,44.3,67388.28,17.2,0.18035,0.00022,7.08603]
[1780423102610,44.3,67388.28,17.2,0.18035,0.00022,7.08603]
[1780423106972,44.29,67386.72,17.2,0.17999,0.00022,7.07706]
[1780423109944,44.29,67389.73,17.2,0.18064,0.00022,7.09348]
[1780423110207,44.29,67389.73,17.2,0.18064,0.00022,7.09348]
[1780423112117,44.29,67384.36,17.2,0.17931,0.00022,7.05583]
[1780423117005,44.28,67386.42,17.2,0.17973,0.00022,7.06639]
[1780423117794,44.28,67387.5,17.2,0.17996,0.00022,7.07219]
[1780423123413,44.28,67389.56,17.2,0.18037,0.00022,7.08251]
[1780423123502,44.28,67389.56,17.2,0.18037,0.00022,7.08251]
[1780423123814,44.27,67392.13,17.2,0.18093,0.00022,7.09653]
[1780423124322,44.27,67392.13,17.2,0.18093,0.00022,7.09653]
[1780423124363,44.27,67397.35,17.2,0.18208,0.00022,7.12527]
[1780423125136,44.27,67401.81,17.2,0.18306,0.00022,7.14977]
[1780423126050,44.27,67401.81,17.2,0.18306,0.00022,7.14977]
[1780423126239,44.27,67401.81,17.2,0.18306,0.00022,7.14977]
[1780423126653,44.27,67404.28,17.2,0.18361,0.00022,7.16324]
[1780423128981,44.27,67405.98,17.2,0.18397,0.00022,7.17227]
[1780423128988,44.27,67405.98,17.2,0.18397,0.00022,7.17227]
[1780423129078,44.27,67405.98,17.2,0.18397,0.00022,7.17227]
[1780423129434,44.27,67405.98,17.2,0.18397,0.00022,7.17227]
[1780423129502,44.27,67405.98,17.2,0.18397,0.00022,7.17227]
[1780423129535,44.27,67411.23,17.2,0.18513,0.00022,7.20104]
[1780423129846,44.27,67411.23,17.2,0.18513,0.00022,7.20104]
[1780423130008,44.27,67411.23,17.2,0.18513,0.00022,7.20104]
[1780423130126,44.27,67411.23,17.2,0.18513,0.00022,7.20104]
[1780423130171,44.27,67414.33,17.2,0.18583,0.00022,7.21805]
[1780423131241,44.27,67414.33,17.2,0.18583,0.00022,7.21805]
[1780423134072,44.26,67413.67,17.2,0.18565,0.00022,7.21379]
[1780423136369,44.26,67409.44,17.2,0.18468,0.00022,7.18988]
[1780423136633,44.26,67409.44,17.2,0.18468,0.00022,7.18988]
[1780423139269,44.26,67410.03,17.2,0.1848,0.00022,7.19279]
[1780423145277,44.25,67409.51,17.2,0.18463,0.00022,7.1887]
[1780423145634,44.25,67409.51,17.2,0.18463,0.00022,7.1887]
[1780423145694,44.25,67409.51,17.2,0.18463,0.00022,7.1887]
[1780423145732,44.25,67409.51,17.2,0.18463,0.00022,7.1887]
[1780423145905,44.25,67409.51,17.2,0.18463,0.00022,7.1887]
[1780423146284,44.24,67399.02,17.2,0.18229,0.00022,7.13061]
[1780423147291,44.24,67394.44,17.2,0.18127,0.00022,7.10519]
[1780423148942,44.24,67395.4,17.2,0.18148,0.00022,7.11043]
[1780423149384,44.24,67395.4,17.2,0.18148,0.00022,7.11043]
[1780423153869,44.24,67400.99,17.2,0.1827,0.00022,7.14094]
[1780423155551,44.24,67402.73,17.2,0.18309,0.00022,7.15044]
[1780423155751,44.24,67403.52,17.2,0.18326,0.00022,7.15468]
[1780423160837,44.23,67403.41,17.2,0.18321,0.00022,7.15342]
[1780423161020,44.23,67403.41,17.2,0.18321,0.00022,7.15342]
[1780423161989,44.23,67403.17,17.2,0.18315,0.00022,7.15197]
[1780423163438,44.23,67403.46,17.2,0.18321,0.00022,7.15345]
[1780423165759,44.23,67405.28,17.2,0.1836,0.00022,7.16312]
[1780423168438,44.23,67400.94,17.2,0.18262,0.00022,7.13876]
[1780423169562,44.23,67400.94,17.2,0.18262,0.00022,7.13876]
[1780423171144,44.23,67400.66,17.2,0.18254,0.00022,7.137]
[1780423172813,44.22,67398.65,17.2,0.18195,0.00022,7.11791]
[1780423173072,44.22,67398.65,17.2,0.18195,0.00022,7.11791]
[1780423175487,44.22,67407.12,17.2,0.18382,0.00022,7.16441]
[1780423178108,44.22,67407.78,17.2,0.18395,0.00022,7.16777]
[1780423178715,44.22,67410.11,17.2,0.18447,0.00022,7.18049]
[1780423179256,44.22,67410.11,17.2,0.18447,0.00022,7.18049]
[1780423180266,44.22,67407.06,17.2,0.18378,0.00022,7.16349]
[1780423180936,44.22,67406.37,17.2,0.18362,0.00022,7.15954]
[1780423184208,44.21,67404.71,17.2,0.18323,0.00022,7.14999]
[1780423184557,44.21,67404.71,17.2,0.18323,0.00022,7.14999]
[1780423184596,44.21,67400.42,17.2,0.18227,0.00022,7.12615]
[1780423186564,44.21,67396.12,17.2,0.18132,0.00022,7.1022]
[1780423189776,44.21,67394.27,17.2,0.1809,0.00022,7.09179]
[1780423191161,44.21,67393.92,17.2,0.18082,0.00022,7.0898]
[1780423191165,44.21,67393.92,17.2,0.18082,0.00022,7.0898]
[1780423191462,44.21,67393.92,17.2,0.18082,0.00022,7.0898]
[1780423191599,44.21,67387.11,17.2,0.17932,0.00022,7.05205]
[1780423191666,44.21,67387.11,17.2,0.17932,0.00022,7.05205]
[1780423192193,44.21,67387.11,17.2,0.17932,0.00022,7.05205]
[1780423192606,44.21,67382.12,17.2,0.17822,0.00022,7.0244]
[1780423196303,44.21,67384.08,17.2,0.17866,0.00022,7.03539]
[1780423196635,44.21,67386.84,17.2,0.17926,0.00022,7.0507]
[1780423200337,44.21,67387.17,17.2,0.17933,0.00022,7.05228]
[1780423200451,44.21,67387.17,17.2,0.17933,0.00022,7.05228]
[1780423200514,44.21,67387.32,17.2,0.17935,0.00022,7.05286]
[1780423201820,44.21,67387.72,17.2,0.17944,0.00022,7.05507]
[1780423201875,44.21,67387.72,17.2,0.17944,0.00022,7.05507]
[1780423202189,44.21,67388.26,17.2,0.17956,0.00022,7.05806]
[1780423203905,44.2,67387.2,17.2,0.17931,0.00022,7.05193]
[1780423204410,44.2,67387.2,17.2,0.17931,0.00022,7.05193]
[1780423210180,44.2,67388.04,17.2,0.17947,0.00022,7.05604]
[1780423210349,44.2,67388.04,17.2,0.17947,0.00022,7.05604]
[1780423210724,44.2,67387.71,17.2,0.17939,0.00022,7.05395]
[1780423210821,44.2,67387.71,17.2,0.17939,0.00022,7.05395]
[1780423212610,44.2,67386.64,17.2,0.17916,0.00022,7.04802]
[1780423213194,44.2,67384.15,17.2,0.17861,0.00022,7.03419]
[1780423213415,44.2,67384.15,17.2,0.17861,0.00022,7.03419]
[1780423220594,44.19,67386.32,17.2,0.17905,0.00022,7.04547]
[1780423221349,44.19,67386.17,17.2,0.17902,0.00022,7.04452]
[1780423221450,44.19,67386.38,17.2,0.17905,0.00022,7.04543]
[1780423222193,44.19,67386.38,17.2,0.17905,0.00022,7.04543]
[1780423222626,44.19,67386.38,17.2,0.17905,0.00022,7.04543]
[1780423222240,44.19,67386.98,17.2,0.17918,0.00022,7.04875]
[1780423222822,44.19,67387.15,17.2,0.17922,0.00022,7.04969]
[1780423227857,44.19,67388.38,17.2,0.17949,0.00022,7.05648]
[1780423229398,44.19,67388.38,17.2,0.17949,0.00022,7.05648]
[1780423229514,44.19,67388.38,17.2,0.17949,0.00022,7.05648]
[1780423229532,44.19,67388.38,17.2,0.17949,0.00022,7.05648]
[1780423229585,44.19,67388.38,17.2,0.17949,0.00022,7.05648]
[1780423229921,44.19,67388.37,17.2,0.17949,0.00022,7.0564]
[1780423229950,44.19,67395.05,17.2,0.18096,0.00022,7.09341]
[1780423231326,44.19,67395.05,17.2,0.18096,0.00022,7.09341]
[1780423232709,44.19,67402.7,17.2,0.1825,0.00022,7.12772]
[1780423232745,44.19,67402.7,17.2,0.1825,0.00022,7.12772]
[1780423233439,44.19,67402.7,17.2,0.1825,0.00022,7.12772]
[1780423233540,44.19,67410.53,17.2,0.18424,0.00022,7.17086]
[1780423236070,44.19,67411.74,17.2,0.18451,0.00022,7.17738]
[1780423236080,44.19,67411.74,17.2,0.18451,0.00022,7.17738]
[1780423237389,44.18,67412.72,17.2,0.18472,0.00022,7.18264]
[1780423237444,44.18,67417.99,17.2,0.18589,0.00022,7.21138]
[1780423237722,44.18,67417.99,17.2,0.18589,0.00022,7.21138]
[1780423238114,44.18,67417.99,17.2,0.18589,0.00022,7.21138]
[1780423238160,44.18,67417.99,17.2,0.18589,0.00022,7.21138]
[1780423238222,44.18,67417.99,17.2,0.18589,0.00022,7.21138]
[1780423238531,44.18,67425.76,17.2,0.18764,0.00023,7.25411]
[1780423239690,44.18,67430.72,17.2,0.18876,0.00023,7.28139]
[1780423240792,44.18,67432.57,17.2,0.18918,0.00023,7.29158]
[1780423241025,44.18,67432.57,17.2,0.18918,0.00023,7.29158]
[1780423241818,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423241820,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423241998,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423242113,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423242238,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423242414,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423242589,44.18,67433.45,17.2,0.18938,0.00023,7.29639]
[1780423242627,44.18,67438.01,17.2,0.19041,0.00023,7.32136]
[1780423242814,44.18,67438.01,17.2,0.19041,0.00023,7.32136]
[1780423242919,44.18,67438.01,17.2,0.19041,0.00023,7.32136]
[1780423243049,44.18,67438.01,17.2,0.19041,0.00023,7.32136]
[1780423243460,44.18,67438.01,17.2,0.19041,0.00023,7.32136]
[1780423243617,44.18,67448.11,17.2,0.19272,0.00023,7.3767]
[1780423244334,44.18,67448.11,17.2,0.19272,0.00023,7.3767]
[1780423244363,44.18,67461.87,17.2,0.19589,0.00023,7.45185]
[1780423244977,44.18,67469.28,17.2,0.19762,0.00023,7.49235]
[1780423246211,44.18,67469.28,17.2,0.19762,0.00023,7.49235]
[1780423246543,44.18,67469.28,17.2,0.19762,0.00023,7.49235]
[1780423246548,44.18,67469.28,17.2,0.19762,0.00023,7.49235]
[1780423246581,44.17,67474.2,17.2,0.19874,0.00023,7.51862]
[1780423247592,44.17,67474.2,17.2,0.19874,0.00023,7.51862]
[1780423247665,44.17,67465.5,17.2,0.1967,0.00023,7.47087]
[1780423247793,44.17,67465.5,17.2,0.1967,0.00023,7.47087]
[1780423247998,44.17,67470.7,17.2,0.19791,0.00023,7.49928]
[1780423249161,44.17,67470.7,17.2,0.19791,0.00023,7.49928]
[1780423249260,44.17,67478.62,17.2,0.19976,0.00023,7.5423]
[1780423252664,44.16,67478.41,17.2,0.19968,0.00023,7.5405]
[1780423254206,44.16,67479.78,17.2,0.19998,0.00024,7.54752]
[1780423255290,44.16,67478.63,17.2,0.19971,0.00023,7.54125]
[1780423255391,44.16,67474.02,17.2,0.19861,0.00023,7.51571]
[1780423256109,44.16,67474.02,17.2,0.19861,0.00023,7.51571]
[1780423256437,44.16,67474.02,17.2,0.19861,0.00023,7.51571]
[1780423256579,44.16,67474.02,17.2,0.19861,0.00023,7.51571]
[1780423256688,44.16,67469.68,17.2,0.19759,0.00023,7.49186]
[1780423256922,44.16,67469.68,17.2,0.19759,0.00023,7.49186]
[1780423257023,44.16,67469.68,17.2,0.19759,0.00023,7.49186]
[1780423257547,44.16,67469.68,17.2,0.19759,0.00023,7.49186]
[1780423257612,44.15,67476.03,17.2,0.19907,0.00023,7.52635]
[1780423258185,44.15,67476.03,17.2,0.19907,0.00023,7.52635]
[1780423259137,44.15,67479.74,17.2,0.19993,0.00024,7.54638]
[1780423259765,44.15,67476.93,17.2,0.19927,0.00023,7.53098]
[1780423260018,44.15,67476.93,17.2,0.19927,0.00023,7.53098]
[1780423261291,44.15,67477.56,17.2,0.19942,0.00023,7.53441]
[1780423262077,44.15,67479.11,17.2,0.19977,0.00024,7.54268]
[1780423262245,44.15,67479.11,17.2,0.19977,0.00024,7.54268]
[1780423262288,44.15,67479.11,17.2,0.19977,0.00024,7.54268]
[1780423262814,44.15,67478.98,17.2,0.19974,0.00024,7.54187]
[1780423264906,44.15,67484.58,17.2,0.20105,0.00024,7.57228]
[1780423265167,44.15,67484.58,17.2,0.20105,0.00024,7.57228]
[1780423267204,44.15,67484.31,17.2,0.20097,0.00024,7.57043]
[1780423269581,44.14,67485.91,17.2,0.20134,0.00024,7.579]
[1780423270176,44.14,67486.27,17.2,0.20142,0.00024,7.58069]
[1780423270208,44.14,67486.27,17.2,0.20142,0.00024,7.58069]
[1780423270230,44.14,67486.27,17.2,0.20142,0.00024,7.58069]
[1780423270317,44.14,67486.27,17.2,0.20142,0.00024,7.58069]
[1780423270621,44.14,67478.73,17.2,0.19963,0.00023,7.53948]
[1780423270814,44.14,67478.73,17.2,0.19963,0.00023,7.53948]
[1780423270826,44.14,67478.73,17.2,0.19963,0.00023,7.53948]
[1780423271473,44.14,67466.48,17.2,0.19676,0.00023,7.47237]
[1780423272176,44.14,67453.89,17.2,0.19384,0.00023,7.40341]
[1780423273625,44.14,67453.89,17.2,0.19384,0.00023,7.40341]
[1780423273676,44.14,67453.89,17.2,0.19384,0.00023,7.40341]
[1780423273721,44.14,67451.27,17.2,0.19323,0.00023,7.38885]
[1780423274727,44.14,67452.52,17.2,0.19351,0.00023,7.39571]
[1780423274863,44.14,67452.52,17.2,0.19351,0.00023,7.39571]
[1780423275485,44.14,67452.52,17.2,0.19351,0.00023,7.39571]
[1780423275696,44.14,67447.83,17.2,0.19242,0.00023,7.36966]
[1780423276592,44.14,67447.83,17.2,0.19242,0.00023,7.36966]
[1780423276642,44.13,67442.99,17.2,0.19131,0.00023,7.34293]
[1780423276843,44.13,67442.99,17.2,0.19131,0.00023,7.34293]
[1780423276939,44.13,67442.99,17.2,0.19131,0.00023,7.34293]
[1780423277275,44.13,67442.99,17.2,0.19131,0.00023,7.34293]
[1780423277484,44.13,67434.04,17.2,0.18926,0.00023,7.29357]
[1780423277949,44.13,67434.04,17.2,0.18926,0.00023,7.29357]
[1780423278431,44.13,67434.04,17.2,0.18926,0.00023,7.29357]
[1780423278656,44.13,67434.04,17.2,0.18926,0.00023,7.29357]
[1780423279920,44.13,67432.37,17.2,0.18888,0.00023,7.28434]
[1780423280232,44.13,67431.55,17.2,0.18869,0.00023,7.27981]
[1780423283441,44.13,67431.38,17.2,0.18864,0.00023,7.2786]
[1780423283542,44.13,67434.37,17.2,0.18931,0.00023,7.29482]
[1780423283826,44.13,67434.37,17.2,0.18931,0.00023,7.29482]
[1780423284260,44.13,67440.2,17.2,0.19064,0.00023,7.32693]
[1780423284973,44.13,67440.2,17.2,0.19064,0.00023,7.32693]
[1780423285621,44.13,67440.2,17.2,0.19064,0.00023,7.32693]
[1780423286569,44.13,67441.56,17.2,0.19094,0.00023,7.33419]
[1780423288286,44.12,67437.9,17.2,0.19008,0.00023,7.31358]
[1780423288385,44.12,67436.2,17.2,0.18969,0.00023,7.30397]
[1780423288948,44.12,67436.2,17.2,0.18969,0.00023,7.30397]
[1780423289296,44.12,67436.27,17.2,0.1897,0.00023,7.30436]
[1780423290066,44.12,67436.27,17.2,0.1897,0.00023,7.30436]
[1780423290303,44.12,67436.61,17.2,0.18977,0.00023,7.306]
[1780423291103,44.12,67436.61,17.2,0.18977,0.00023,7.306]
[1780423291310,44.1,67437.21,17.2,0.18966,0.00023,7.29913]
[1780423291758,44.1,67437.21,17.2,0.18966,0.00023,7.29913]
[1780423292317,44.1,67436.76,17.2,0.18956,0.00023,7.29665]
[1780423292977,44.1,67436.76,17.2,0.18956,0.00023,7.29665]
[1780423292987,44.1,67436.76,17.2,0.18956,0.00023,7.29665]
[1780423293324,44.1,67436.94,17.2,0.18958,0.00023,7.29728]
[1780423296213,44.1,67436.79,17.2,0.18953,0.00023,7.29594]
[1780423296345,44.09,67440.26,17.2,0.19031,0.00023,7.31481]
[1780423297322,44.09,67440.26,17.2,0.19031,0.00023,7.31481]
[1780423297331,44.09,67440.26,17.2,0.19031,0.00023,7.31481]
[1780423297813,44.09,67443.36,17.2,0.19101,0.00023,7.33172]
[1780423298046,44.09,67443.36,17.2,0.19101,0.00023,7.33172]
[1780423298230,44.09,67443.36,17.2,0.19101,0.00023,7.33172]
[1780423298412,44.09,67453.25,17.2,0.19329,0.00023,7.38605]
[1780423299261,44.09,67453.25,17.2,0.19329,0.00023,7.38605]
[1780423299449,44.09,67453.25,17.2,0.19329,0.00023,7.38605]
[1780423300148,44.09,67455.61,17.2,0.19383,0.00023,7.39888]
[1780423301735,44.09,67458.98,17.2,0.1946,0.00023,7.41723]
[1780423301747,44.09,67458.98,17.2,0.1946,0.00023,7.41723]
[1780423301755,44.09,67458.98,17.2,0.1946,0.00023,7.41723]
[1780423301385,44.09,67463.39,17.2,0.19562,0.00023,7.44125]
[1780423301769,44.09,67463.39,17.2,0.19562,0.00023,7.44125]
[1780423301944,44.09,67463.39,17.2,0.19562,0.00023,7.44125]
[1780423302047,44.09,67463.39,17.2,0.19562,0.00023,7.44125]
[1780423302565,44.09,67469.88,17.2,0.19713,0.00023,7.47671]
[1780423302764,44.09,67469.88,17.2,0.19713,0.00023,7.47671]
[1780423303656,44.09,67469.88,17.2,0.19713,0.00023,7.47671]
[1780423303747,44.09,67473.07,17.2,0.19787,0.00023,7.49404]
[1780423304345,44.09,67473.07,17.2,0.19787,0.00023,7.49404]
[1780423305504,44.08,67473.9,17.2,0.19805,0.00023,7.49831]
[1780423305588,44.08,67473.9,17.2,0.19805,0.00023,7.49831]
[1780423305613,44.08,67473.9,17.2,0.19805,0.00023,7.49831]
[1780423305674,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423305864,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423305906,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423305925,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423306055,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423306159,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423306225,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423306559,44.08,67474.32,17.2,0.19814,0.00023,7.50035]
[1780423306656,44.08,67484.4,17.2,0.20051,0.00024,7.55536]
[1780423307656,44.08,67490.18,17.2,0.20187,0.00024,7.58675]
[1780423308266,44.08,67490.18,17.2,0.20187,0.00024,7.58675]
[1780423308434,44.08,67483.57,17.2,0.2003,0.00024,7.55058]
[1780423309336,44.08,67483.57,17.2,0.2003,0.00024,7.55058]
[1780423309544,44.08,67483.46,17.2,0.20027,0.00024,7.54989]
[1780423309986,44.08,67483.46,17.2,0.20027,0.00024,7.54989]
[1780423310024,44.08,67483.46,17.2,0.20027,0.00024,7.54989]
[1780423310447,44.08,67479.22,17.2,0.19927,0.00024,7.52664]
[1780423311823,44.08,67476.63,17.2,0.19865,0.00023,7.51242]
[1780423312399,44.08,67476.63,17.2,0.19865,0.00023,7.51242]
[1780423315483,44.08,67483.37,17.2,0.20022,0.00024,7.54887]
[1780423319057,44.07,67481.94,17.2,0.19988,0.00024,7.5408]
[1780423319549,44.07,67481.94,17.2,0.19988,0.00024,7.5408]
[1780423319556,44.07,67481.94,17.2,0.19988,0.00024,7.5408]
[1780423319585,44.07,67478.19,17.2,0.19899,0.00024,7.52024]
[1780423320532,44.07,67478.19,17.2,0.19899,0.00024,7.52024]
[1780423320630,44.07,67474.79,17.2,0.19818,0.00023,7.50147]
[1780423321256,44.07,67474.79,17.2,0.19818,0.00023,7.50147]
[1780423321526,44.07,67471.78,17.2,0.19747,0.00023,7.48475]
[1780423322061,44.07,67471.78,17.2,0.19747,0.00023,7.48475]
[1780423322674,44.07,67470.38,17.2,0.19713,0.00023,7.47686]
[1780423323540,44.07,67464.17,17.2,0.19567,0.00023,7.4426]
[1780423325700,44.06,67459.03,17.2,0.19446,0.00023,7.41405]
[1780423327332,44.06,67460.44,17.2,0.19478,0.00023,7.42164]
[1780423327693,44.06,67472.52,17.2,0.19759,0.00023,7.48771]
[1780423328293,44.06,67472.52,17.2,0.19759,0.00023,7.48771]
[1780423328575,44.06,67475.19,17.2,0.19821,0.00023,7.5022]
[1780423329356,44.06,67475.19,17.2,0.19821,0.00023,7.5022]
[1780423332630,44.05,67474.17,17.2,0.19794,0.00023,7.49587]
[1780423332743,44.05,67474.17,17.2,0.19794,0.00023,7.49587]
[1780423334030,44.05,67476.16,17.2,0.19839,0.00023,7.50628]
[1780423334646,44.05,67476.16,17.2,0.19839,0.00023,7.50628]
[1780423337857,44.04,67476.08,17.2,0.19832,0.00023,7.50484]
[1780423337917,44.04,67476.08,17.2,0.19832,0.00023,7.50484]
[1780423338687,44.04,67476.08,17.2,0.19832,0.00023,7.50484]
[1780423338748,44.04,67476.08,17.2,0.19832,0.00023,7.50484]
[1780423338788,44.04,67471.59,17.2,0.19726,0.00023,7.48001]
[1780423338888,44.04,67471.59,17.2,0.19726,0.00023,7.48001]
[1780423339652,44.04,67464.25,17.2,0.19554,0.00023,7.43954]
[1780423340367,44.04,67464.25,17.2,0.19554,0.00023,7.43954]
[1780423340564,44.04,67464.25,17.2,0.19554,0.00023,7.43954]
[1780423341087,44.04,67461.9,17.2,0.19498,0.00023,7.42647]
[1780423341146,44.04,67461.9,17.2,0.19498,0.00023,7.42647]
[1780423346272,44.03,67463.84,17.2,0.1954,0.00023,7.43633]
[1780423346298,44.03,67463.84,17.2,0.1954,0.00023,7.43633]
[1780423347982,44.03,67468.5,17.2,0.19647,0.00023,7.46155]
[1780423348813,44.03,67464.56,17.2,0.19555,0.00023,7.43973]
[1780423349435,44.03,67464.56,17.2,0.19555,0.00023,7.43973]
[1780423349723,44.02,67459.8,17.2,0.19443,0.00023,7.41341]
[1780423350730,44.02,67465.18,17.2,0.19568,0.00023,7.44283]
[1780423351342,44.02,67465.18,17.2,0.19568,0.00023,7.44283]
[1780423354236,44.02,67464.55,17.2,0.19536,0.00023,7.43107]
[1780423355765,44.02,67456.5,17.2,0.19348,0.00023,7.38651]
[1780423355853,44.02,67456.5,17.2,0.19348,0.00023,7.38651]
[1780423355995,44.02,67456.5,17.2,0.19348,0.00023,7.38651]
[1780423355996,44.02,67456.5,17.2,0.19348,0.00023,7.38651]
[1780423356774,44.02,67450.85,17.2,0.19217,0.00023,7.35528]
[1780423357067,44.02,67450.85,17.2,0.19217,0.00023,7.35528]
[1780423360803,44.01,67455.01,17.2,0.19311,0.00023,7.37784]
[1780423364344,44.01,67456.27,17.2,0.1934,0.00023,7.38454]
[1780423364374,44.01,67456.27,17.2,0.1934,0.00023,7.38454]
[1780423364462,44.01,67456.86,17.2,0.19352,0.00023,7.38753]
[1780423365927,44.01,67460.08,17.2,0.19427,0.00023,7.40525]
[1780423370620,44.01,67454.37,17.2,0.19293,0.00023,7.37336]
[1780423370626,44.01,67454.37,17.2,0.19293,0.00023,7.37336]
[1780423370639,44.01,67454.37,17.2,0.19293,0.00023,7.37336]
[1780423370725,44.01,67454.37,17.2,0.19293,0.00023,7.37336]
[1780423370732,44.0,67454.12,17.2,0.19286,0.00023,7.3718]
[1780423370856,44.0,67454.12,17.2,0.19286,0.00023,7.3718]
[1780423371165,44.0,67454.12,17.2,0.19286,0.00023,7.3718]
[1780423371668,44.0,67454.12,17.2,0.19286,0.00023,7.3718]
[1780423371710,44.0,67454.12,17.2,0.19286,0.00023,7.3718]
[1780423371727,44.0,67454.12,17.2,0.19286,0.00023,7.3718]
[1780423371836,44.0,67450.27,17.2,0.19197,0.00023,7.35059]
[1780423372048,44.0,67450.27,17.2,0.19197,0.00023,7.35059]
[1780423372350,44.0,67438.07,17.2,0.18917,0.00023,7.28325]
[1780423373617,44.0,67438.07,17.2,0.18917,0.00023,7.28325]
[1780423373710,44.0,67428.97,17.2,0.18708,0.00023,7.2324]
[1780423374092,44.0,67428.97,17.2,0.18708,0.00023,7.2324]
[1780423374125,44.0,67428.97,17.2,0.18708,0.00023,7.2324]
[1780423374590,44.0,67428.97,17.2,0.18708,0.00023,7.2324]
[1780423374622,44.0,67428.97,17.2,0.18708,0.00023,7.2324]
[1780423374914,44.0,67425.34,17.2,0.18625,0.00023,7.2123]
[1780423375320,44.0,67410.85,17.2,0.18299,0.00022,7.13193]
[1780423376218,44.0,67410.85,17.2,0.18299,0.00022,7.13193]
[1780423376475,44.0,67410.85,17.2,0.18299,0.00022,7.13193]
[1780423376813,44.0,67410.85,17.2,0.18299,0.00022,7.13193]
[1780423376837,43.99,67402.46,17.2,0.18105,0.00022,7.08361]
[1780423378427,43.99,67401.17,17.2,0.18076,0.00022,7.07643]
[1780423378557,43.99,67402.89,17.2,0.18114,0.00022,7.086]
[1780423379406,43.99,67402.89,17.2,0.18114,0.00022,7.086]
[1780423379409,43.99,67402.89,17.2,0.18114,0.00022,7.086]
[1780423382403,43.99,67402.51,17.2,0.18104,0.00022,7.08353]
[1780423382423,43.99,67402.51,17.2,0.18104,0.00022,7.08353]
[1780423382462,43.98,67403.26,17.2,0.18121,0.00022,7.08757]
[1780423382865,43.98,67403.26,17.2,0.18121,0.00022,7.08757]
[1780423383512,43.98,67403.26,17.2,0.18121,0.00022,7.08757]
[1780423383539,43.98,67403.26,17.2,0.18121,0.00022,7.08757]
[1780423383814,43.98,67403.26,17.2,0.18121,0.00022,7.08757]
[1780423383667,43.98,67406.37,17.2,0.1819,0.00022,7.10486]
[1780423384145,43.98,67406.37,17.2,0.1819,0.00022,7.10486]
[1780423385497,43.98,67399.02,17.2,0.18025,0.00022,7.06368]
[1780423386304,43.98,67399.02,17.2,0.18025,0.00022,7.06368]
[1780423386328,43.98,67399.02,17.2,0.18025,0.00022,7.06368]
[1780423386455,43.98,67399.02,17.2,0.18025,0.00022,7.06368]
[1780423386528,43.98,67399.02,17.2,0.18025,0.00022,7.06368]
[1780423386814,43.98,67399.02,17.2,0.18025,0.00022,7.06368]
[1780423386854,43.98,67399.67,17.2,0.18039,0.00022,7.06722]
[1780423387189,43.98,67406.9,17.2,0.182,0.00022,7.10743]
[1780423387989,43.98,67406.9,17.2,0.182,0.00022,7.10743]
[1780423388183,43.98,67406.9,17.2,0.182,0.00022,7.10743]
[1780423388284,43.98,67415.68,17.2,0.18397,0.00022,7.15617]
[1780423389942,43.98,67418.03,17.2,0.18449,0.00023,7.16912]
[1780423392205,43.98,67419.02,17.2,0.18471,0.00023,7.1744]
[1780423394170,43.98,67420.25,17.2,0.18497,0.00023,7.181]
[1780423394603,43.98,67420.25,17.2,0.18497,0.00023,7.181]
[1780423394669,43.98,67420.25,17.2,0.18497,0.00023,7.181]
[1780423394694,43.98,67420.25,17.2,0.18497,0.00023,7.181]
[1780423395351,43.98,67420.36,17.2,0.18499,0.00023,7.18148]
[1780423396770,43.98,67422.97,17.2,0.18558,0.00023,7.19584]
[1780423397941,43.97,67425.09,17.2,0.18605,0.00023,7.20729]
[1780423398028,43.97,67425.09,17.2,0.18605,0.00023,7.20729]
[1780423400192,43.97,67424.12,17.2,0.18581,0.00023,7.20161]
[1780423400195,43.97,67424.12,17.2,0.18581,0.00023,7.20161]
[1780423400457,43.97,67424.12,17.2,0.18581,0.00023,7.20161]
[1780423400897,43.97,67423.92,17.2,0.18576,0.00023,7.20036]
[1780423401090,43.97,67413.7,17.2,0.18345,0.00022,7.14349]
[1780423406255,43.97,67411.28,17.2,0.1829,0.00022,7.12979]
[1780423406617,43.97,67411.28,17.2,0.1829,0.00022,7.12979]
[1780423407261,43.97,67410.92,17.2,0.18282,0.00022,7.12773]
[1780423413175,43.96,67414.09,17.2,0.18336,0.00022,7.13704]
[1780423415804,43.96,67414.57,17.2,0.18347,0.00022,7.13963]
[1780423415863,43.96,67414.57,17.2,0.18347,0.00022,7.13963]
[1780423416022,43.96,67416.36,17.2,0.18387,0.00022,7.1495]
[1780423416219,43.96,67416.36,17.2,0.18387,0.00022,7.1495]
[1780423416396,43.96,67416.36,17.2,0.18387,0.00022,7.1495]
[1780423416470,43.96,67420.64,17.2,0.18483,0.00023,7.17318]
[1780423418228,43.96,67420.41,17.2,0.18477,0.00023,7.17179]
[1780423422748,43.96,67420.27,17.2,0.18472,0.00023,7.17056]
[1780423427207,43.95,67421.99,17.2,0.18508,0.00023,7.17951]
[1780423428862,43.95,67421.88,17.2,0.18505,0.00023,7.17878]
[1780423431300,43.95,67417.13,17.2,0.18396,0.00023,7.15193]
[1780423433965,43.95,67417.38,17.2,0.18401,0.00023,7.15314]
[1780423439356,43.94,67417.21,17.2,0.18395,0.00023,7.15167]
[1780423440581,43.94,67417.21,17.2,0.18395,0.00023,7.15167]
[1780423440610,43.94,67417.21,17.2,0.18395,0.00023,7.15167]
[1780423441281,43.94,67416.43,17.2,0.18377,0.00022,7.14725]
[1780423441372,43.94,67416.43,17.2,0.18377,0.00022,7.14725]
[1780423441433,43.94,67416.43,17.2,0.18377,0.00022,7.14725]
[1780423441828,43.94,67407.87,17.2,0.18185,0.00022,7.09957]
[1780423442105,43.94,67407.87,17.2,0.18185,0.00022,7.09957]
[1780423442426,43.94,67407.87,17.2,0.18185,0.00022,7.09957]
[1780423442840,43.94,67400.11,17.2,0.18012,0.00022,7.05634]
[1780423443874,43.94,67388.1,17.2,0.17746,0.00022,6.98929]
[1780423449321,43.94,67391.86,17.2,0.17828,0.00022,7.01015]
[1780423450897,43.94,67392.71,17.2,0.17847,0.00022,7.01485]
[1780423450897,43.94,67392.71,17.2,0.17847,0.00022,7.01485]
[1780423450904,43.94,67392.71,17.2,0.17847,0.00022,7.01485]
[1780423450938,43.94,67392.71,17.2,0.17847,0.00022,7.01485]
[1780423450434,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423450957,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451106,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451133,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451156,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451180,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451238,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451250,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451262,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451610,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451620,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451638,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451658,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451816,43.94,67397.34,17.2,0.17949,0.00022,7.04061]
[1780423451858,43.94,67408.59,17.2,0.18199,0.00022,7.10317]
[1780423452232,43.94,67408.59,17.2,0.18199,0.00022,7.10317]
[1780423452910,43.94,67408.59,17.2,0.18199,0.00022,7.10317]
[1780423452914,43.94,67417.3,17.2,0.18394,0.00023,7.15148]
[1780423453210,43.94,67417.3,17.2,0.18394,0.00023,7.15148]
[1780423453273,43.94,67417.3,17.2,0.18394,0.00023,7.15148]
[1780423453516,43.94,67417.3,17.2,0.18394,0.00023,7.15148]
[1780423453563,43.94,67423.1,17.2,0.18525,0.00023,7.1837]
[1780423455468,43.94,67429.13,17.2,0.18661,0.00023,7.21688]
[1780423456305,43.94,67429.13,17.2,0.18661,0.00023,7.21688]
[1780423456517,43.94,67429.13,17.2,0.18661,0.00023,7.21688]
[1780423462518,43.93,67428.66,17.2,0.18645,0.00023,7.21306]
[1780423463788,43.93,67428.66,17.2,0.18645,0.00023,7.21306]
[1780423464046,43.93,67428.06,17.2,0.18631,0.00023,7.20957]
[1780423464048,43.93,67428.06,17.2,0.18631,0.00023,7.20957]
[1780423464101,43.93,67428.06,17.2,0.18631,0.00023,7.20957]
[1780423465274,43.92,67425.2,17.2,0.18565,0.00023,7.19353]
[1780423465924,43.92,67425.2,17.2,0.18565,0.00023,7.19353]
[1780423466440,43.92,67424.3,17.2,0.18544,0.00023,7.1884]
[1780423469441,43.92,67423.44,17.2,0.18523,0.00023,7.18322]
[1780423470682,43.92,67423.91,17.2,0.18533,0.00023,7.1857]
[1780423472062,43.92,67422.87,17.2,0.18494,0.00023,7.17185]
[1780423472257,43.92,67422.87,17.2,0.18494,0.00023,7.17185]
[1780423472355,43.92,67422.87,17.2,0.18494,0.00023,7.17185]
[1780423472455,43.92,67422.87,17.2,0.18494,0.00023,7.17185]
[1780423472482,43.92,67422.87,17.2,0.18494,0.00023,7.17185]
[1780423472570,43.92,67422.87,17.2,0.18494,0.00023,7.17185]
[1780423472703,43.92,67417.68,17.2,0.18376,0.00023,7.14288]
[1780423473101,43.92,67417.68,17.2,0.18376,0.00023,7.14288]
[1780423474441,43.92,67414.43,17.2,0.18303,0.00022,7.12473]
[1780423474464,43.92,67414.43,17.2,0.18303,0.00022,7.12473]
[1780423474473,43.92,67414.43,17.2,0.18303,0.00022,7.12473]
[1780423475535,43.92,67414.38,17.2,0.18302,0.00022,7.12439]
[1780423475609,43.91,67419.58,17.2,0.18418,0.00023,7.15325]
[1780423476012,43.91,67419.58,17.2,0.18418,0.00023,7.15325]
[1780423476360,43.91,67419.58,17.2,0.18418,0.00023,7.15325]
[1780423476889,43.91,67419.58,17.2,0.18418,0.00023,7.15325]
[1780423477511,43.91,67421.16,17.2,0.18454,0.00023,7.16194]
[1780423481535,43.91,67422.16,17.2,0.18475,0.00023,7.16719]
[1780423482245,43.91,67423.33,17.2,0.185,0.00023,7.17347]
[1780423483764,43.91,67424.63,17.2,0.18529,0.00023,7.18058]
[1780423484088,43.91,67427.04,17.2,0.18584,0.00023,7.19384]
[1780423485976,43.91,67433.32,17.2,0.18725,0.00023,7.22839]
[1780423491722,43.9,67435.49,17.2,0.1877,0.00023,7.23927]
[1780423496849,43.89,67434.09,17.2,0.18735,0.00023,7.23075]
[1780423499411,43.89,67433.57,17.2,0.1872,0.00023,7.22733]
[1780423500591,43.89,67434.24,17.2,0.18735,0.00023,7.23088]
[1780423500911,43.89,67434.24,17.2,0.18735,0.00023,7.23088]
[1780423501068,43.88,67436.49,17.2,0.18786,0.00023,7.24318]
[1780423501817,43.88,67446.57,17.2,0.19016,0.00023,7.29886]
[1780423502282,43.88,67446.57,17.2,0.19016,0.00023,7.29886]
[1780423502761,43.88,67446.57,17.2,0.19016,0.00023,7.29886]
[1780423502813,43.88,67446.57,17.2,0.19016,0.00023,7.29886]
[1780423502824,43.88,67453.03,17.2,0.19164,0.00023,7.3344]
[1780423503261,43.88,67453.03,17.2,0.19164,0.00023,7.3344]
[1780423503452,43.88,67453.03,17.2,0.19164,0.00023,7.3344]
[1780423503839,43.88,67449.04,17.2,0.19071,0.00023,7.31212]
[1780423504764,43.88,67449.04,17.2,0.19071,0.00023,7.31212]
[1780423504846,43.88,67445.94,17.2,0.18999,0.00023,7.29478]
[1780423506463,43.88,67445.52,17.2,0.18989,0.00023,7.2923]
[1780423506860,43.88,67445.02,17.2,0.18977,0.00023,7.28952]
[1780423507066,43.88,67445.02,17.2,0.18977,0.00023,7.28952]
[1780423507586,43.88,67445.02,17.2,0.18977,0.00023,7.28952]
[1780423507814,43.88,67445.02,17.2,0.18977,0.00023,7.28952]
[1780423508085,43.88,67441.86,17.2,0.18904,0.00023,7.27189]
[1780423508406,43.88,67441.86,17.2,0.18904,0.00023,7.27189]
[1780423508874,43.88,67447.08,17.2,0.19024,0.00023,7.30068]
[1780423509206,43.88,67447.08,17.2,0.19024,0.00023,7.30068]
[1780423509813,43.88,67447.08,17.2,0.19024,0.00023,7.30068]
[1780423509881,43.87,67452.26,17.2,0.19142,0.00023,7.32916]
[1780423510212,43.87,67452.26,17.2,0.19142,0.00023,7.32916]
[1780423510888,43.87,67454.5,17.2,0.19194,0.00023,7.34144]
[1780423512660,43.87,67455.09,17.2,0.19207,0.00023,7.34453]
[1780423512685,43.87,67455.09,17.2,0.19207,0.00023,7.34453]
[1780423512979,43.87,67455.09,17.2,0.19207,0.00023,7.34453]
[1780423512902,43.87,67457.96,17.2,0.19272,0.00023,7.36021]
[1780423513658,43.87,67457.96,17.2,0.19272,0.00023,7.36021]
[1780423515682,43.87,67462.01,17.2,0.19366,0.00023,7.38241]
[1780423516663,43.87,67462.45,17.2,0.19375,0.00023,7.38473]
[1780423519539,43.87,67461.55,17.2,0.19353,0.00023,7.3793]
[1780423521094,43.86,67462.25,17.2,0.19368,0.00023,7.38294]
[1780423521129,43.86,67462.25,17.2,0.19368,0.00023,7.38294]
[1780423521191,43.86,67462.25,17.2,0.19368,0.00023,7.38294]
[1780423522806,43.86,67464.69,17.2,0.19424,0.00023,7.39629]
[1780423523241,43.86,67467.83,17.2,0.19497,0.00023,7.41348]
[1780423523246,43.86,67467.83,17.2,0.19497,0.00023,7.41348]
[1780423523258,43.86,67467.83,17.2,0.19497,0.00023,7.41348]
[1780423523273,43.86,67467.83,17.2,0.19497,0.00023,7.41348]
[1780423523295,43.86,67467.83,17.2,0.19497,0.00023,7.41348]
[1780423523978,43.86,67472.25,17.2,0.196,0.00023,7.43769]
[1780423524741,43.86,67472.25,17.2,0.196,0.00023,7.43769]
[1780423525216,43.86,67475.16,17.2,0.19667,0.00023,7.45353]
[1780423525994,43.86,67479.32,17.2,0.19764,0.00024,7.47622]
[1780423526818,43.86,67479.32,17.2,0.19764,0.00024,7.47622]
[1780423526871,43.86,67479.32,17.2,0.19764,0.00024,7.47622]
[1780423527001,43.86,67473.29,17.2,0.19622,0.00023,7.44281]
[1780423527362,43.86,67473.29,17.2,0.19622,0.00023,7.44281]
[1780423528010,43.85,67466.28,17.2,0.19457,0.00023,7.40399]
[1780423533043,43.85,67467.7,17.2,0.19472,0.00023,7.40336]
[1780423535310,43.85,67467.55,17.2,0.19468,0.00023,7.40239]
[1780423539152,43.84,67468.15,17.2,0.1948,0.00023,7.40513]
[1780423539787,43.84,67468.15,17.2,0.1948,0.00023,7.40513]
[1780423539792,43.84,67468.15,17.2,0.1948,0.00023,7.40513]
[1780423540230,43.84,67469.08,17.2,0.19501,0.00023,7.41011]
[1780423540272,43.84,67469.08,17.2,0.19501,0.00023,7.41011]
[1780423540909,43.84,67465.09,17.2,0.19407,0.00023,7.38795]
[1780423542984,43.84,67461.74,17.2,0.19328,0.00023,7.3692]
[1780423543013,43.84,67461.74,17.2,0.19328,0.00023,7.3692]
[1780423543018,43.84,67461.74,17.2,0.19328,0.00023,7.3692]
[1780423542107,43.84,67467.55,17.2,0.19463,0.00023,7.40107]
[1780423543652,43.84,67467.55,17.2,0.19463,0.00023,7.40107]
[1780423544814,43.84,67470.36,17.2,0.19527,0.00023,7.41632]
[1780423544912,43.83,67470.51,17.2,0.1953,0.00023,7.41688]
[1780423546319,43.83,67470.66,17.2,0.19532,0.00023,7.41743]
[1780423547530,43.83,67470.99,17.2,0.19539,0.00023,7.4191]
[1780423548643,43.83,67465.19,17.2,0.19402,0.00023,7.38677]
[1780423550771,43.83,67462.46,17.2,0.19338,0.00023,7.37156]
[1780423552484,43.82,67462.9,17.2,0.19347,0.00023,7.37379]
[1780423553505,43.82,67462.81,17.2,0.19345,0.00023,7.37319]
[1780423553596,43.82,67462.81,17.2,0.19345,0.00023,7.37319]
[1780423553839,43.82,67462.81,17.2,0.19345,0.00023,7.37319]
[1780423554029,43.82,67454.84,17.2,0.19159,0.00023,7.32901]
[1780423554596,43.82,67441.2,17.2,0.18844,0.00023,7.25322]
[1780423555689,43.82,67441.2,17.2,0.18844,0.00023,7.25322]
[1780423555769,43.82,67441.2,17.2,0.18844,0.00023,7.25322]
[1780423555790,43.82,67437.25,17.2,0.18753,0.00023,7.2312]
[1780423556630,43.82,67437.25,17.2,0.18753,0.00023,7.2312]
[1780423558184,43.82,67438.71,17.2,0.18786,0.00023,7.2392]
[1780423563364,43.82,67437.87,17.2,0.18766,0.00023,7.23428]
[1780423563807,43.82,67437.87,17.2,0.18766,0.00023,7.23428]
[1780423564110,43.82,67437.87,17.2,0.18766,0.00023,7.23428]
[1780423564020,43.82,67437.79,17.2,0.18764,0.00023,7.23372]
[1780423564274,43.82,67432.66,17.2,0.18646,0.00023,7.20521]
[1780423567290,43.82,67436.8,17.2,0.1874,0.00023,7.22799]
[1780423569840,43.82,67436.03,17.2,0.18722,0.00023,7.22363]
[1780423569851,43.81,67438.04,17.2,0.18768,0.00023,7.23472]
[1780423571941,43.81,67444.13,17.2,0.18907,0.00023,7.26843]
[1780423572383,43.81,67444.13,17.2,0.18907,0.00023,7.26843]
[1780423575474,43.81,67444.13,17.2,0.18906,0.00023,7.26818]
[1780423575947,43.81,67442.88,17.2,0.18877,0.00023,7.26115]
[1780423577915,43.81,67440.6,17.2,0.18824,0.00023,7.24837]
[1780423583402,43.81,67441.18,17.2,0.18834,0.00023,7.25088]
[1780423586831,43.8,67439.46,17.2,0.18794,0.00023,7.24112]
[1780423587432,43.8,67438.67,17.2,0.18775,0.00023,7.23663]
[1780423588438,43.8,67430.48,17.2,0.18588,0.00023,7.19093]
[1780423591409,43.8,67429.14,17.2,0.18557,0.00023,7.18342]
[1780423591476,43.8,67429.14,17.2,0.18557,0.00023,7.18342]
[1780423591483,43.8,67429.14,17.2,0.18557,0.00023,7.18342]
[1780423591521,43.8,67429.14,17.2,0.18557,0.00023,7.18342]
[1780423591566,43.8,67429.14,17.2,0.18557,0.00023,7.18342]
[1780423591835,43.8,67425.83,17.2,0.18467,0.00023,7.15715]
[1780423592470,43.8,67420.69,17.2,0.18351,0.00023,7.12841]
[1780423593343,43.8,67420.69,17.2,0.18351,0.00023,7.12841]
[1780423594840,43.8,67419.83,17.2,0.18331,0.00023,7.12356]
[1780423595075,43.8,67419.83,17.2,0.18331,0.00023,7.12356]
[1780423594930,43.8,67424.56,17.2,0.18438,0.00023,7.14988]
[1780423595661,43.8,67424.56,17.2,0.18438,0.00023,7.14988]
[1780423596032,43.8,67424.56,17.2,0.18438,0.00023,7.14988]
[1780423596385,43.8,67426.46,17.2,0.1848,0.00023,7.16039]
[1780423596497,43.8,67432.29,17.2,0.18613,0.00023,7.19276]
[1780423597906,43.8,67432.29,17.2,0.18613,0.00023,7.19276]
[1780423597990,43.8,67436.54,17.2,0.18709,0.00023,7.21628]
[1780423600251,43.8,67433.5,17.2,0.18638,0.00023,7.19906]
[1780423602665,43.79,67429.03,17.2,0.18536,0.00023,7.17394]
[1780423608583,43.79,67427.88,17.2,0.18507,0.00023,7.16682]
[1780423613617,43.78,67428.54,17.2,0.1852,0.00023,7.17002]
[1780423615275,43.78,67427.36,17.2,0.18492,0.00023,7.16335]
[1780423615544,43.78,67427.36,17.2,0.18492,0.00023,7.16335]
[1780423615747,43.78,67427.36,17.2,0.18492,0.00023,7.16335]
[1780423616014,43.78,67427.36,17.2,0.18492,0.00023,7.16335]
[1780423616029,43.78,67421.15,17.2,0.18351,0.00023,7.12864]
[1780423616274,43.78,67421.15,17.2,0.18351,0.00023,7.12864]
[1780423616795,43.78,67421.15,17.2,0.18351,0.00023,7.12864]
[1780423616865,43.78,67411.07,17.2,0.18124,0.00022,7.07232]
[1780423617405,43.78,67411.07,17.2,0.18124,0.00022,7.07232]
[1780423617647,43.78,67412.08,17.2,0.18146,0.00022,7.07785]
[1780423618652,43.78,67412.08,17.2,0.18146,0.00022,7.07785]
[1780423618792,43.78,67411.21,17.2,0.18127,0.00022,7.07301]
[1780423619571,43.78,67411.21,17.2,0.18127,0.00022,7.07301]
[1780423619611,43.78,67411.21,17.2,0.18127,0.00022,7.07301]
[1780423619916,43.78,67411.21,17.2,0.18127,0.00022,7.07301]
[1780423620082,43.78,67410.64,17.2,0.18114,0.00022,7.06972]
[1780423621622,43.78,67411.7,17.2,0.18138,0.00022,7.07566]
[1780423621675,43.78,67413.42,17.2,0.18176,0.00022,7.08528]
[1780423622481,43.78,67413.42,17.2,0.18176,0.00022,7.08528]
[1780423622682,43.78,67413.19,17.2,0.18171,0.00022,7.08388]
[1780423624835,43.78,67412.94,17.2,0.18165,0.00022,7.08249]
[1780423624954,43.78,67412.94,17.2,0.18165,0.00022,7.08249]
[1780423625351,43.78,67414.53,17.2,0.18201,0.00022,7.09137]
[1780423625705,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423626275,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423626282,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423626299,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423626310,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423626526,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423626866,43.78,67422.54,17.2,0.18381,0.00023,7.13607]
[1780423627032,43.78,67432.15,17.2,0.18599,0.00023,7.18956]
[1780423627719,43.78,67439.17,17.2,0.18759,0.00023,7.22852]
[1780423629942,43.78,67432.34,17.2,0.18602,0.00023,7.19021]
[1780423630868,43.78,67439.22,17.2,0.18759,0.00023,7.22839]
[1780423632974,43.77,67432.19,17.2,0.18597,0.00023,7.18896]
[1780423638045,43.77,67435.84,17.2,0.18679,0.00023,7.20889]
[1780423638052,43.77,67438.33,17.2,0.18735,0.00023,7.22262]
[1780423638697,43.77,67438.33,17.2,0.18735,0.00023,7.22262]
[1780423638797,43.75,67437.8,17.2,0.18712,0.00023,7.21703]
[1780423641818,43.73,67441.98,17.2,0.18796,0.00023,7.23754]
[1780423646853,43.69,67443.84,17.2,0.18816,0.00023,7.24257]
[1780423648867,43.68,67449.86,17.2,0.18948,0.00023,7.27435]
[1780423649603,43.68,67449.86,17.2,0.18948,0.00023,7.27435]
[1780423650654,43.67,67452.65,17.2,0.19011,0.00023,7.28968]
[1780423655917,43.67,67454.21,17.2,0.1903,0.00023,7.28986]
[1780423656924,43.67,67459.69,17.2,0.19157,0.00023,7.32021]
[1780423658389,43.67,67463.13,17.2,0.19236,0.00023,7.33917]
[1780423658503,43.67,67463.13,17.2,0.19236,0.00023,7.33917]
[1780423658760,43.67,67463.13,17.2,0.19236,0.00023,7.33917]
[1780423659796,43.67,67465.57,17.2,0.19293,0.00023,7.35255]
[1780423664980,43.66,67466.12,17.2,0.19301,0.00023,7.35447]
[1780423665189,43.66,67466.12,17.2,0.19301,0.00023,7.35447]
[1780423665573,43.66,67466.12,17.2,0.19301,0.00023,7.35447]
[1780423665577,43.66,67466.12,17.2,0.19301,0.00023,7.35447]
[1780423665987,43.66,67467.59,17.2,0.19334,0.00023,7.36244]
[1780423666183,43.66,67467.59,17.2,0.19334,0.00023,7.36244]
[1780423666186,43.66,67467.59,17.2,0.19334,0.00023,7.36244]
[1780423666525,43.66,67467.59,17.2,0.19334,0.00023,7.36244]
[1780423667020,43.66,67464.6,17.2,0.19264,0.00023,7.34577]
[1780423667237,43.66,67464.6,17.2,0.19264,0.00023,7.34577]
[1780423667263,43.66,67464.6,17.2,0.19264,0.00023,7.34577]
[1780423667858,43.66,67464.6,17.2,0.19264,0.00023,7.34577]
[1780423670370,43.65,67464.52,17.2,0.19261,0.00023,7.34512]
[1780423673478,43.65,67468.45,17.2,0.19351,0.00023,7.36649]
[1780423673690,43.65,67468.45,17.2,0.19351,0.00023,7.36649]
[1780423676215,43.65,67468.99,17.2,0.19361,0.00023,7.36887]
[1780423677064,43.64,67464.23,17.2,0.19249,0.00023,7.34224]
[1780423677895,43.64,67464.23,17.2,0.19249,0.00023,7.34224]
[1780423678071,43.64,67462.66,17.2,0.19212,0.00023,7.33335]
[1780423678628,43.64,67462.66,17.2,0.19212,0.00023,7.33335]
[1780423678671,43.64,67462.66,17.2,0.19212,0.00023,7.33335]
[1780423679078,43.64,67463.14,17.2,0.19223,0.00023,7.33597]
[1780423682381,43.64,67463.36,17.2,0.19226,0.00023,7.33669]
[1780423682433,43.64,67463.36,17.2,0.19226,0.00023,7.33669]
[1780423682503,43.64,67463.36,17.2,0.19226,0.00023,7.33669]
[1780423682567,43.64,67463.36,17.2,0.19226,0.00023,7.33669]
[1780423682781,43.64,67463.36,17.2,0.19226,0.00023,7.33669]
[1780423683106,43.64,67469.92,17.2,0.19378,0.00023,7.37295]
[1780423683565,43.64,67469.92,17.2,0.19378,0.00023,7.37295]
[1780423683690,43.64,67469.92,17.2,0.19378,0.00023,7.37295]
[1780423684314,43.64,67473.57,17.2,0.19464,0.00024,7.3931]
[1780423685120,43.64,67474.1,17.2,0.19476,0.00024,7.39592]
[1780423686848,43.63,67475.79,17.2,0.19514,0.00024,7.40505]
[1780423686974,43.63,67475.79,17.2,0.19514,0.00024,7.40505]
[1780423687134,43.63,67479.52,17.2,0.19601,0.00024,7.42546]
[1780423691841,43.63,67479.42,17.2,0.19596,0.00024,7.42424]
[1780423695551,43.62,67480.68,17.2,0.19623,0.00024,7.4306]
[1780423695709,43.62,67480.68,17.2,0.19623,0.00024,7.4306]
[1780423695794,43.62,67480.68,17.2,0.19623,0.00024,7.4306]
[1780423695862,43.62,67480.68,17.2,0.19623,0.00024,7.4306]
[1780423696117,43.62,67480.68,17.2,0.19623,0.00024,7.4306]
[1780423696197,43.62,67496.13,17.2,0.1999,0.00024,7.51581]
[1780423696338,43.62,67496.13,17.2,0.1999,0.00024,7.51581]
[1780423696473,43.62,67496.13,17.2,0.1999,0.00024,7.51581]
[1780423696676,43.62,67496.13,17.2,0.1999,0.00024,7.51581]
[1780423696895,43.62,67496.13,17.2,0.1999,0.00024,7.51581]
[1780423697204,43.62,67508.07,17.2,0.20276,0.00024,7.58149]
[1780423698576,43.62,67508.07,17.2,0.20275,0.00024,7.58136]
[1780423698698,43.62,67508.07,17.2,0.20275,0.00024,7.58136]
[1780423698712,43.62,67508.07,17.2,0.20275,0.00024,7.58136]
[1780423699047,43.62,67508.07,17.2,0.20275,0.00024,7.58136]
[1780423699130,43.6,67506.83,17.2,0.20236,0.00024,7.57243]
[1780423699558,43.6,67506.83,17.2,0.20236,0.00024,7.57243]
[1780423699908,43.6,67511.05,17.2,0.20337,0.00024,7.59553]
[1780423700236,43.6,67511.05,17.2,0.20337,0.00024,7.59553]
[1780423700624,43.6,67512.66,17.2,0.20376,0.00024,7.60425]
[1780423701325,43.6,67512.66,17.2,0.20376,0.00024,7.60425]
[1780423701764,43.6,67512.66,17.2,0.20376,0.00024,7.60425]
[1780423702010,43.6,67512.87,17.2,0.2038,0.00024,7.60517]
[1780423702281,43.6,67512.87,17.2,0.2038,0.00024,7.60517]
[1780423702418,43.6,67512.87,17.2,0.2038,0.00024,7.60517]
[1780423702900,43.6,67513.37,17.2,0.20391,0.00024,7.60779]
[1780423703665,43.6,67513.37,17.2,0.20391,0.00024,7.60779]
[1780423703920,43.58,67512.64,17.2,0.20363,0.00024,7.60139]
[1780423709288,43.57,67512.25,17.2,0.20351,0.00024,7.59863]
[1780423714215,43.57,67511.64,17.2,0.2032,0.00024,7.58715]
[1780423717413,43.57,67510.14,17.2,0.20281,0.00024,7.57838]
[1780423717494,43.57,67510.14,17.2,0.20281,0.00024,7.57838]
[1780423717525,43.57,67510.14,17.2,0.20281,0.00024,7.57838]
[1780423717955,43.57,67510.14,17.2,0.20281,0.00024,7.57838]
[1780423718142,43.57,67510.14,17.2,0.20281,0.00024,7.57838]
[1780423718148,43.56,67511.01,17.2,0.20302,0.00024,7.58307]
[1780423718318,43.56,67511.01,17.2,0.20302,0.00024,7.58307]
[1780423718667,43.56,67521.76,17.2,0.20562,0.00024,7.64201]
[1780423719461,43.56,67521.76,17.2,0.20562,0.00024,7.64201]
[1780423720567,43.56,67524.63,17.2,0.20632,0.00024,7.65768]
[1780423720798,43.56,67524.63,17.2,0.20632,0.00024,7.65768]
[1780423722723,43.56,67524.25,17.2,0.20622,0.00024,7.65545]
[1780423724490,43.56,67524.74,17.2,0.20633,0.00024,7.65806]
[1780423724613,43.56,67524.74,17.2,0.20633,0.00024,7.65806]
[1780423727329,43.56,67520.91,17.2,0.20538,0.00024,7.63666]
[1780423727460,43.56,67520.91,17.2,0.20538,0.00024,7.63666]
[1780423727647,43.56,67520.35,17.2,0.20524,0.00024,7.63344]
[1780423732352,43.55,67517.06,17.2,0.20441,0.00024,7.61477]
[1780423732494,43.55,67517.06,17.2,0.20441,0.00024,7.61477]
[1780423732583,43.55,67517.06,17.2,0.20441,0.00024,7.61477]
[1780423732608,43.55,67517.06,17.2,0.20441,0.00024,7.61477]
[1780423732676,43.55,67517.06,17.2,0.20441,0.00024,7.61477]
[1780423732777,43.55,67509.75,17.2,0.20264,0.00024,7.57444]
[1780423734014,43.55,67509.75,17.2,0.20264,0.00024,7.57444]
[1780423734145,43.55,67503.64,17.2,0.20116,0.00024,7.54068]
[1780423734468,43.55,67497.48,17.2,0.19968,0.00024,7.50663]
[1780423735459,43.55,67497.48,17.2,0.19968,0.00024,7.50663]
[1780423735475,43.55,67493.25,17.2,0.19867,0.00024,7.48324]
[1780423737658,43.55,67494.35,17.2,0.19894,0.00024,7.48934]
[1780423737759,43.55,67491.48,17.2,0.19825,0.00024,7.47347]
[1780423740263,43.55,67493.66,17.2,0.19876,0.00024,7.48535]
[1780423742179,43.55,67493.99,17.2,0.19884,0.00024,7.48708]
[1780423742243,43.55,67496.45,17.2,0.19942,0.00024,7.50058]
[1780423742347,43.55,67496.45,17.2,0.19942,0.00024,7.50058]
[1780423742359,43.55,67496.45,17.2,0.19942,0.00024,7.50058]
[1780423743213,43.55,67496.45,17.2,0.19942,0.00024,7.50058]
[1780423743248,43.55,67504.45,17.2,0.20134,0.00024,7.54473]
[1780423743530,43.55,67512.58,17.2,0.2033,0.00024,7.58944]
[1780423744963,43.55,67512.58,17.2,0.2033,0.00024,7.58944]
[1780423745566,43.55,67515.64,17.2,0.20403,0.00024,7.60615]
[1780423748591,43.54,67515.28,17.2,0.20393,0.00024,7.60379]
[1780423748773,43.54,67515.28,17.2,0.20393,0.00024,7.60379]
[1780423748798,43.54,67515.28,17.2,0.20393,0.00024,7.60379]
[1780423748931,43.54,67515.28,17.2,0.20393,0.00024,7.60379]
[1780423749113,43.54,67515.28,17.2,0.20393,0.00024,7.60379]
[1780423749214,43.54,67515.45,17.2,0.20396,0.00024,7.6046]
[1780423749769,43.54,67515.45,17.2,0.20396,0.00024,7.6046]
[1780423749786,43.54,67515.45,17.2,0.20396,0.00024,7.6046]
[1780423749817,43.54,67515.45,17.2,0.20396,0.00024,7.6046]
[1780423749827,43.54,67515.45,17.2,0.20396,0.00024,7.6046]
[1780423749843,43.54,67515.45,17.2,0.20396,0.00024,7.6046]
[1780423749868,43.54,67519.36,17.2,0.20491,0.00024,7.62607]
[1780423750387,43.54,67519.36,17.2,0.20491,0.00024,7.62607]
[1780423751591,43.54,67512.35,17.2,0.20321,0.00024,7.58738]
[1780423752783,43.54,67512.35,17.2,0.20321,0.00024,7.58738]
[1780423752852,43.54,67512.35,17.2,0.20321,0.00024,7.58738]
[1780423755014,43.54,67508.96,17.2,0.20237,0.00024,7.56837]
[1780423755701,43.54,67508.72,17.2,0.20231,0.00024,7.56696]
[1780423756951,43.54,67509.3,17.2,0.20245,0.00024,7.57007]
[1780423757053,43.54,67508.81,17.2,0.20232,0.00024,7.56729]
[1780423757540,43.54,67508.81,17.2,0.20232,0.00024,7.56729]
[1780423757633,43.54,67508.67,17.2,0.20229,0.00024,7.56652]
[1780423760227,43.53,67508.45,17.2,0.20222,0.00024,7.56503]
[1780423760323,43.53,67509.49,17.2,0.20247,0.00024,7.57068]
[1780423763046,43.53,67509.75,17.2,0.20252,0.00024,7.57172]
[1780423765715,43.52,67510.04,17.2,0.20256,0.00024,7.57273]
[1780423765723,43.52,67510.04,17.2,0.20256,0.00024,7.57273]
[1780423765841,43.52,67510.04,17.2,0.20256,0.00024,7.57273]
[1780423766037,43.52,67510.04,17.2,0.20256,0.00024,7.57273]
[1780423766271,43.52,67510.04,17.2,0.20256,0.00024,7.57273]
[1780423766615,43.52,67508.98,17.2,0.2023,0.00024,7.56669]
[1780423766816,43.52,67508.98,17.2,0.2023,0.00024,7.56669]
[1780423766823,43.52,67508.98,17.2,0.2023,0.00024,7.56669]
[1780423767038,43.52,67508.98,17.2,0.2023,0.00024,7.56669]
[1780423767230,43.52,67487.58,17.2,0.19716,0.00024,7.44822]
[1780423768166,43.52,67480.41,17.2,0.19546,0.00024,7.40827]
[1780423770234,43.52,67485.03,17.2,0.19654,0.00024,7.43366]
[1780423772177,43.52,67483.72,17.2,0.19622,0.00024,7.42624]
[1780423773441,43.51,67484.77,17.2,0.19631,0.00024,7.42397]
[1780423776750,43.51,67487.16,17.2,0.19686,0.00024,7.43677]
[1780423779519,43.51,67489.07,17.2,0.19729,0.00024,7.44687]
[1780423779653,43.51,67489.07,17.2,0.19729,0.00024,7.44687]
[1780423779814,43.51,67489.07,17.2,0.19729,0.00024,7.44687]
[1780423779864,43.51,67494.69,17.2,0.19862,0.00024,7.47783]
[1780423782363,43.5,67497.37,17.2,0.19926,0.00024,7.49258]
[1780423782387,43.5,67498.03,17.2,0.19942,0.00024,7.49612]
[1780423783237,43.5,67498.03,17.2,0.19942,0.00024,7.49612]
[1780423783338,43.5,67504.58,17.2,0.20099,0.00024,7.53232]
[1780423784357,43.5,67504.58,17.2,0.20099,0.00024,7.53232]
[1780423783815,43.5,67508.35,17.2,0.20189,0.00024,7.55308]
[1780423784822,43.5,67509.49,17.2,0.20216,0.00024,7.55919]
[1780423787676,43.5,67507.89,17.2,0.20176,0.00024,7.55001]
[1780423788341,43.5,67507.89,17.2,0.20176,0.00024,7.55001]
[1780423788074,43.5,67508.31,17.2,0.20185,0.00024,7.55215]
[1780423788850,43.5,67507.88,17.2,0.20174,0.00024,7.5496]
[1780423791886,43.49,67504.37,17.2,0.20088,0.00024,7.52991]
[1780423791948,43.49,67504.17,17.2,0.20083,0.00024,7.52865]
[1780423792862,43.49,67504.17,17.2,0.20083,0.00024,7.52865]
[1780423793922,43.49,67503.23,17.2,0.2006,0.00024,7.52342]
[1780423793958,43.49,67501.65,17.2,0.20022,0.00024,7.51466]
[1780423794493,43.49,67501.65,17.2,0.20022,0.00024,7.51466]
[1780423794892,43.49,67502.33,17.2,0.20038,0.00024,7.5184]
[1780423796082,43.49,67502.33,17.2,0.20038,0.00024,7.5184]
[1780423796105,43.49,67504.09,17.2,0.2008,0.00024,7.5281]
[1780423797153,43.49,67504.09,17.2,0.2008,0.00024,7.5281]
[1780423797227,43.49,67502.45,17.2,0.2004,0.00024,7.51889]
[1780423798546,43.49,67502.27,17.2,0.20036,0.00024,7.51787]
[1780423798919,43.49,67502.9,17.2,0.2005,0.00024,7.52122]
[1780423799578,43.49,67502.9,17.2,0.2005,0.00024,7.52122]
[1780423800407,43.49,67506.31,17.2,0.20132,0.00024,7.53992]
[1780423802794,43.49,67507.58,17.2,0.20161,0.00024,7.54661]
[1780423803083,43.49,67507.58,17.2,0.20161,0.00024,7.54661]
[1780423803317,43.49,67507.58,17.2,0.20161,0.00024,7.54661]
[1780423803095,43.48,67508.92,17.2,0.20193,0.00024,7.55384]
[1780423803889,43.48,67508.92,17.2,0.20193,0.00024,7.55384]
[1780423804181,43.48,67508.92,17.2,0.20193,0.00024,7.55384]
[1780423804548,43.48,67509.44,17.2,0.20205,0.00024,7.55664]
[1780423804962,43.48,67513.68,17.2,0.20307,0.00024,7.57994]
[1780423807388,43.48,67513.98,17.2,0.20314,0.00024,7.5815]
[1780423807426,43.48,67514.07,17.2,0.20316,0.00024,7.5819]
[1780423807438,43.48,67514.07,17.2,0.20316,0.00024,7.5819]
[1780423807734,43.48,67514.07,17.2,0.20316,0.00024,7.5819]
[1780423808184,43.48,67514.07,17.2,0.20316,0.00024,7.5819]
[1780423808911,43.48,67514.46,17.2,0.20325,0.00024,7.58395]
[1780423809541,43.48,67516.28,17.2,0.20368,0.00024,7.59387]
[1780423809895,43.48,67516.28,17.2,0.20368,0.00024,7.59387]
[1780423809938,43.48,67516.28,17.2,0.20368,0.00024,7.59387]
[1780423812245,43.48,67512.84,17.2,0.20284,0.00024,7.57472]
[1780423814124,43.48,67512.12,17.2,0.20266,0.00024,7.57056]
[1780423814131,43.48,67512.12,17.2,0.20266,0.00024,7.57056]
[1780423814167,43.48,67512.12,17.2,0.20266,0.00024,7.57056]
[1780423815454,43.48,67513.76,17.2,0.20305,0.00024,7.57943]
[1780423818946,43.47,67514.28,17.2,0.20316,0.00024,7.58199]
[1780423821005,43.47,67513.69,17.2,0.20301,0.00024,7.57855]
[1780423821008,43.47,67513.69,17.2,0.20301,0.00024,7.57855]
[1780423822020,43.47,67512.32,17.2,0.20267,0.00024,7.5709]
[1780423823391,43.47,67509.23,17.2,0.20192,0.00024,7.55377]
[1780423824137,43.47,67510.78,17.2,0.20229,0.00024,7.56225]
[1780423824585,43.47,67513.67,17.2,0.20299,0.00024,7.57812]
[1780423824641,43.47,67513.67,17.2,0.20299,0.00024,7.57812]
[1780423824707,43.47,67513.67,17.2,0.20299,0.00024,7.57812]
[1780423826405,43.47,67515.3,17.2,0.20338,0.00024,7.587]
[1780423826786,43.47,67515.14,17.2,0.20334,0.00024,7.58602]
[1780423829719,43.46,67513.2,17.2,0.20285,0.00024,7.57504]
[1780423830601,43.46,67514.53,17.2,0.20317,0.00024,7.58228]
[1780423830684,43.46,67514.53,17.2,0.20317,0.00024,7.58228]
[1780423832098,43.46,67513.26,17.2,0.20271,0.00024,7.56739]
[1780423832652,43.46,67512.97,17.2,0.20264,0.00024,7.56571]
[1780423833349,43.46,67512.97,17.2,0.20264,0.00024,7.56571]
[1780423834149,43.46,67513.74,17.2,0.20282,0.00024,7.56988]
[1780423834390,43.46,67513.74,17.2,0.20282,0.00024,7.56988]
[1780423834562,43.46,67515.44,17.2,0.20323,0.00024,7.57916]
[1780423834693,43.46,67515.44,17.2,0.20323,0.00024,7.57916]
[1780423834901,43.46,67515.44,17.2,0.20323,0.00024,7.57916]
[1780423835136,43.46,67515.44,17.2,0.20323,0.00024,7.57916]
[1780423835371,43.46,67528.06,17.2,0.2063,0.00024,7.64848]
[1780423836185,43.46,67533.71,17.2,0.20768,0.00025,7.67941]
[1780423841220,43.46,67530.4,17.2,0.20685,0.00025,7.66072]
[1780423842227,43.45,67526.2,17.2,0.20582,0.00024,7.63758]
[1780423842813,43.45,67526.2,17.2,0.20582,0.00024,7.63758]
[1780423843234,43.45,67525.01,17.2,0.20552,0.00024,7.63099]
[1780423845554,43.45,67523.88,17.2,0.20523,0.00024,7.62446]
[1780423846255,43.45,67523.24,17.2,0.20507,0.00024,7.6208]
[1780423851290,43.44,67525.45,17.2,0.20558,0.00024,7.63225]
[1780423856325,43.44,67526.17,17.2,0.20572,0.00024,7.63548]
[1780423857495,43.44,67527.0,17.2,0.20592,0.00024,7.6399]
[1780423857907,43.44,67527.0,17.2,0.20592,0.00024,7.6399]
[1780423857908,43.44,67527.0,17.2,0.20592,0.00024,7.6399]
[1780423858340,43.44,67519.7,17.2,0.20413,0.00024,7.59957]
[1780423858630,43.44,67519.7,17.2,0.20413,0.00024,7.59957]
[1780423859347,43.44,67512.86,17.2,0.20246,0.00024,7.56173]
[1780423862364,43.43,67511.15,17.2,0.20204,0.00024,7.55215]
[1780423864814,43.43,67511.89,17.2,0.20221,0.00024,7.55604]
[1780423866086,43.43,67513.68,17.2,0.20264,0.00024,7.56586]
[1780423866148,43.43,67513.68,17.2,0.20264,0.00024,7.56586]
[1780423866396,43.43,67515.05,17.2,0.20297,0.00024,7.57334]
[1780423866802,43.43,67515.05,17.2,0.20297,0.00024,7.57334]
[1780423867110,43.43,67515.05,17.2,0.20297,0.00024,7.57334]
[1780423867206,43.43,67515.05,17.2,0.20297,0.00024,7.57334]
[1780423867403,43.43,67516.4,17.2,0.20329,0.00024,7.58059]
[1780423867899,43.43,67516.4,17.2,0.20329,0.00024,7.58059]
[1780423868296,43.43,67516.4,17.2,0.20329,0.00024,7.58059]
[1780423868410,43.43,67518.18,17.2,0.20372,0.00024,7.59031]
[1780423869769,43.43,67517.75,17.2,0.2036,0.00024,7.58773]
[1780423870401,43.43,67517.75,17.2,0.2036,0.00024,7.58773]
[1780423870424,43.43,67528.4,17.2,0.20619,0.00024,7.64614]
[1780423870609,43.43,67528.4,17.2,0.20619,0.00024,7.64614]
[1780423870698,43.43,67528.4,17.2,0.20619,0.00024,7.64614]
[1780423870736,43.43,67528.4,17.2,0.20619,0.00024,7.64614]
[1780423870813,43.43,67528.4,17.2,0.20619,0.00024,7.64614]
[1780423871035,43.43,67528.4,17.2,0.20619,0.00024,7.64614]
[1780423871432,43.42,67545.36,17.2,0.21037,0.00025,7.739]
[1780423871863,43.42,67545.36,17.2,0.21037,0.00025,7.739]
[1780423872439,43.42,67545.58,17.2,0.21042,0.00025,7.74014]
[1780423873446,43.42,67534.19,17.2,0.2076,0.00025,7.67762]
[1780423874157,43.42,67534.19,17.2,0.2076,0.00025,7.67762]
[1780423874453,43.42,67531.41,17.2,0.20691,0.00025,7.66227]
[1780423875044,43.42,67531.41,17.2,0.20691,0.00025,7.66227]
[1780423876982,43.42,67532.87,17.2,0.20727,0.00025,7.67031]
[1780423877001,43.42,67532.87,17.2,0.20727,0.00025,7.67031]
[1780423877533,43.42,67534.77,17.2,0.20774,0.00025,7.68076]
[1780423877587,43.42,67539.53,17.2,0.20891,0.00025,7.70684]
[1780423878481,43.42,67545.6,17.2,0.21041,0.00025,7.74001]
[1780423879577,43.42,67545.6,17.2,0.21041,0.00025,7.74001]
[1780423880063,43.42,67545.6,17.2,0.21041,0.00025,7.74001]
[1780423880071,43.42,67545.6,17.2,0.21041,0.00025,7.74001]
[1780423880112,43.42,67545.6,17.2,0.21041,0.00025,7.74001]
[1780423881038,43.42,67547.86,17.2,0.21096,0.00025,7.75211]
[1780423883583,43.42,67543.58,17.2,0.20989,0.00025,7.7286]
[1780423883665,43.42,67543.58,17.2,0.20989,0.00025,7.7286]
[1780423888551,43.42,67538.5,17.2,0.20863,0.00025,7.70049]
[1780423890549,43.42,67537.23,17.2,0.20831,0.00025,7.69351]
[1780423893926,43.42,67533.94,17.2,0.20736,0.00025,7.66768]
[1780423895538,43.42,67533.73,17.2,0.20731,0.00025,7.66657]
[1780423895719,43.42,67533.73,17.2,0.20731,0.00025,7.66657]
[1780423895813,43.42,67533.73,17.2,0.20731,0.00025,7.66657]
[1780423896064,43.42,67533.73,17.2,0.20731,0.00025,7.66657]
[1780423896178,43.42,67532.47,17.2,0.207,0.00025,7.6596]
[1780423896532,43.42,67532.47,17.2,0.207,0.00025,7.6596]
[1780423896607,43.42,67521.47,17.2,0.20431,0.00024,7.5991]
[1780423897829,43.42,67521.47,17.2,0.20431,0.00024,7.5991]
[1780423897836,43.42,67521.47,17.2,0.20431,0.00024,7.5991]
[1780423897931,43.41,67524.78,17.2,0.2051,0.00024,7.61708]
[1780423898512,43.41,67524.78,17.2,0.2051,0.00024,7.61708]
[1780423898621,43.41,67526.54,17.2,0.20553,0.00024,7.62676]
[1780423903855,43.41,67529.44,17.2,0.20622,0.00025,7.64215]
[1780423904239,43.41,67529.44,17.2,0.20622,0.00025,7.64215]
[1780423904261,43.41,67522.64,17.2,0.20454,0.00024,7.60444]
[1780423904658,43.41,67522.64,17.2,0.20454,0.00024,7.60444]
[1780423904662,43.41,67522.64,17.2,0.20454,0.00024,7.60444]
[1780423904895,43.41,67522.64,17.2,0.20454,0.00024,7.60444]
[1780423904915,43.41,67517.16,17.2,0.2032,0.00024,7.57415]
[1780423906101,43.41,67517.16,17.2,0.2032,0.00024,7.57415]
[1780423906828,43.41,67517.81,17.2,0.20336,0.00024,7.57764]
[1780423908684,43.41,67518.92,17.2,0.20362,0.00024,7.58368]
[1780423908813,43.41,67518.92,17.2,0.20362,0.00024,7.58368]
[1780423909188,43.41,67518.92,17.2,0.20362,0.00024,7.58368]
[1780423910491,43.4,67516.18,17.2,0.20295,0.00024,7.56839]
[1780423910682,43.4,67512.99,17.2,0.20217,0.00024,7.55071]
[1780423911843,43.4,67511.59,17.2,0.20183,0.00024,7.54297]
[1780423912801,43.4,67511.98,17.2,0.20192,0.00024,7.54503]
[1780423917804,43.4,67507.65,17.2,0.20087,0.00024,7.52092]
[1780423920439,43.4,67506.32,17.2,0.20055,0.00024,7.51354]
[1780423921709,43.4,67504.37,17.2,0.20008,0.00024,7.50272]
[1780423922233,43.4,67504.37,17.2,0.20008,0.00024,7.50272]
[1780423922426,43.4,67502.67,17.2,0.19967,0.00024,7.4933]
[1780423923158,43.4,67502.67,17.2,0.19967,0.00024,7.4933]
[1780423923442,43.4,67502.67,17.2,0.19967,0.00024,7.4933]
[1780423923835,43.4,67499.83,17.2,0.19898,0.00024,7.47746]
[1780423924360,43.4,67499.83,17.2,0.19898,0.00024,7.47746]
[1780423924380,43.4,67492.25,17.2,0.19716,0.00024,7.4353]
[1780423924721,43.4,67492.25,17.2,0.19716,0.00024,7.4353]
[1780423924731,43.4,67492.25,17.2,0.19716,0.00024,7.4353]
[1780423925155,43.4,67493.26,17.2,0.1974,0.00024,7.44076]
[1780423926923,43.4,67492.49,17.2,0.19721,0.00024,7.43633]
[1780423926929,43.4,67492.49,17.2,0.19721,0.00024,7.43633]
[1780423926992,43.4,67492.49,17.2,0.19721,0.00024,7.43633]
[1780423928147,43.4,67492.63,17.2,0.19723,0.00024,7.43696]
[1780423928182,43.4,67492.63,17.2,0.19723,0.00024,7.43696]
[1780423928814,43.39,67493.11,17.2,0.19734,0.00024,7.43948]
[1780423929472,43.39,67493.11,17.2,0.19734,0.00024,7.43948]
[1780423929428,43.39,67499.18,17.2,0.19879,0.00024,7.47304]
[1780423929841,43.39,67509.33,17.2,0.20123,0.00024,7.52928]
[1780423930733,43.39,67509.33,17.2,0.20123,0.00024,7.52928]
[1780423930744,43.39,67509.33,17.2,0.20123,0.00024,7.52928]
[1780423930746,43.39,67509.33,17.2,0.20123,0.00024,7.52928]
[1780423930848,43.39,67510.55,17.2,0.20153,0.00024,7.53596]
[1780423932361,43.39,67510.55,17.2,0.20153,0.00024,7.53596]
[1780423932372,43.39,67510.55,17.2,0.20153,0.00024,7.53596]
[1780423933869,43.39,67519.49,17.2,0.20369,0.00024,7.58522]
[1780423934817,43.39,67519.49,17.2,0.20369,0.00024,7.58522]
[1780423934918,43.39,67519.49,17.2,0.20369,0.00024,7.58522]
[1780423935160,43.39,67519.49,17.2,0.20369,0.00024,7.58522]
[1780423935242,43.39,67519.49,17.2,0.20369,0.00024,7.58522]
[1780423936186,43.39,67521.34,17.2,0.20413,0.00024,7.59525]
[1780423937609,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423937958,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938114,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938115,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938214,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938303,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938495,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938502,43.39,67523.55,17.2,0.20466,0.00024,7.6072]
[1780423938455,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423938660,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423938804,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423938820,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423938933,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423939062,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423939119,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423939532,43.39,67529.74,17.2,0.20617,0.00025,7.64128]
[1780423939497,43.39,67554.79,17.2,0.21237,0.00025,7.77846]
[1780423939999,43.39,67554.79,17.2,0.21237,0.00025,7.77846]
[1780423941602,43.39,67551.79,17.2,0.21162,0.00025,7.76198]
[1780423942865,43.39,67547.91,17.2,0.21065,0.00025,7.74068]
[1780423943857,43.39,67545.43,17.2,0.21003,0.00025,7.72699]
[1780423944479,43.39,67545.43,17.2,0.21003,0.00025,7.72699]
[1780423944480,43.39,67545.43,17.2,0.21003,0.00025,7.72699]
[1780423945058,43.39,67545.05,17.2,0.20993,0.00025,7.72487]
[1780423945122,43.39,67545.05,17.2,0.20993,0.00025,7.72487]
[1780423946514,43.38,67545.38,17.2,0.21001,0.00025,7.72663]
[1780423947128,43.38,67545.72,17.2,0.21009,0.00025,7.72845]
[1780423947454,43.38,67542.03,17.2,0.20918,0.00025,7.70821]
[1780423948127,43.38,67542.03,17.2,0.20918,0.00025,7.70821]
[1780423948132,43.38,67542.03,17.2,0.20918,0.00025,7.70821]
[1780423948409,43.38,67533.94,17.2,0.20718,0.00025,7.66371]
[1780423949250,43.38,67533.94,17.2,0.20718,0.00025,7.66371]
[1780423949338,43.38,67529.34,17.2,0.20604,0.00025,7.63824]
[1780423950617,43.38,67529.34,17.2,0.20604,0.00025,7.63824]
[1780423951364,43.38,67524.37,17.2,0.20467,0.00024,7.60282]
[1780423953148,43.38,67520.74,17.2,0.20378,0.00024,7.5827]
[1780423953389,43.38,67520.74,17.2,0.20378,0.00024,7.5827]
[1780423953477,43.38,67520.74,17.2,0.20378,0.00024,7.5827]
[1780423953532,43.38,67517.8,17.2,0.20306,0.00024,7.5664]
[1780423954054,43.38,67517.8,17.2,0.20306,0.00024,7.5664]
[1780423955356,43.38,67514.42,17.2,0.20223,0.00024,7.54765]
[1780423956042,43.38,67513.71,17.2,0.20206,0.00024,7.54368]
[1780423956319,43.38,67513.71,17.2,0.20206,0.00024,7.54368]
[1780423957391,43.38,67513.97,17.2,0.20212,0.00024,7.54507]
[1780423960135,43.38,67513.43,17.2,0.20198,0.00024,7.54195]
[1780423961181,43.37,67507.33,17.2,0.2005,0.00024,7.50804]
[1780423964308,43.37,67506.33,17.2,0.20025,0.00024,7.50238]
[1780423964409,43.37,67505.59,17.2,0.20007,0.00024,7.49822]
[1780423964922,43.37,67505.59,17.2,0.20007,0.00024,7.49822]
[1780423965227,43.37,67505.59,17.2,0.20007,0.00024,7.49822]
[1780423965340,43.37,67505.59,17.2,0.20007,0.00024,7.49822]
[1780423965441,43.37,67501.64,17.2,0.19911,0.00024,7.47615]
[1780423970516,43.37,67498.78,17.2,0.1984,0.00024,7.4596]
[1780423971436,43.37,67498.78,17.2,0.1984,0.00024,7.4596]
[1780423971489,43.37,67493.51,17.2,0.19713,0.00024,7.43019]
[1780423972097,43.37,67493.51,17.2,0.19713,0.00024,7.43019]
[1780423972453,43.36,67488.27,17.2,0.19588,0.00024,7.40094]
[1780423973164,43.36,67488.27,17.2,0.19588,0.00024,7.40094]
[1780423973187,43.36,67484.01,17.2,0.19486,0.00024,7.3771]
[1780423974171,43.36,67484.01,17.2,0.19486,0.00024,7.3771]
[1780423975566,43.36,67485.54,17.2,0.19522,0.00024,7.38555]
[1780423978679,43.36,67489.97,17.2,0.19626,0.00024,7.40995]
[1780423978680,43.36,67489.97,17.2,0.19626,0.00024,7.40995]
[1780423981734,43.36,67486.5,17.2,0.19542,0.00024,7.39022]
[1780423982994,43.36,67486.35,17.2,0.19538,0.00024,7.38929]
[1780423983000,43.36,67486.35,17.2,0.19538,0.00024,7.38929]
[1780423983002,43.36,67486.35,17.2,0.19538,0.00024,7.38929]
[1780423984207,43.36,67488.62,17.2,0.19591,0.00024,7.40186]
[1780423984264,43.36,67494.94,17.2,0.19742,0.00024,7.43693]
[1780423985384,43.36,67494.94,17.2,0.19742,0.00024,7.43693]
[1780423985504,43.36,67494.94,17.2,0.19742,0.00024,7.43693]
[1780423985831,43.35,67495.69,17.2,0.19759,0.00024,7.44096]
[1780423985952,43.35,67495.69,17.2,0.19759,0.00024,7.44096]
[1780423988156,43.35,67499.48,17.2,0.19849,0.00024,7.46171]
[1780423988973,43.35,67499.42,17.2,0.19847,0.00024,7.46121]
[1780423990478,43.35,67499.29,17.2,0.19843,0.00024,7.46032]
[1780423990501,43.35,67499.29,17.2,0.19843,0.00024,7.46032]
[1780423990530,43.35,67499.06,17.2,0.19836,0.00024,7.45887]
[1780423991465,43.35,67499.06,17.2,0.19836,0.00024,7.45887]
[1780423991566,43.35,67507.55,17.2,0.20041,0.00024,7.50594]
[1780423991863,43.35,67507.55,17.2,0.20041,0.00024,7.50594]
[1780423992320,43.35,67507.95,17.2,0.2005,0.00024,7.50805]
[1780423992849,43.35,67507.95,17.2,0.2005,0.00024,7.50805]
[1780423993327,43.35,67507.36,17.2,0.20036,0.00024,7.50478]
[1780423994118,43.35,67507.36,17.2,0.20036,0.00024,7.50478]
[1780423994334,43.35,67507.54,17.2,0.20039,0.00024,7.50568]
[1780423995201,43.35,67507.54,17.2,0.20039,0.00024,7.50568]
[1780423995478,43.35,67507.47,17.2,0.20038,0.00024,7.5053]
[1780424001385,43.34,67509.31,17.2,0.20079,0.00024,7.51486]
[1780424005209,43.34,67509.22,17.2,0.20076,0.00024,7.51403]
[1780424005413,43.34,67509.18,17.2,0.20074,0.00024,7.5137]
[1780424006448,43.34,67509.18,17.2,0.20074,0.00024,7.5137]
[1780424006587,43.34,67509.18,17.2,0.20074,0.00024,7.5137]
[1780424006622,43.34,67508.43,17.2,0.20056,0.00024,7.50955]
[1780424007003,43.34,67508.43,17.2,0.20056,0.00024,7.50955]
[1780424007438,43.34,67503.93,17.2,0.19947,0.00024,7.48448]
[1780424008417,43.34,67503.93,17.2,0.19947,0.00024,7.48448]
[1780424008478,43.34,67503.93,17.2,0.19947,0.00024,7.48448]
[1780424008693,43.34,67502.41,17.2,0.19911,0.00024,7.47607]
[1780424009502,43.34,67502.41,17.2,0.19911,0.00024,7.47607]
[1780424009524,43.34,67498.72,17.2,0.19822,0.00024,7.45547]
[1780424010545,43.34,67498.72,17.2,0.19822,0.00024,7.45547]
[1780424013082,43.33,67501.81,17.2,0.1988,0.00024,7.46456]
[1780424015064,43.33,67506.84,17.2,0.20001,0.00024,7.49236]
[1780424017685,43.33,67508.78,17.2,0.20047,0.00024,7.50294]
[1780424017961,43.33,67509.9,17.2,0.20073,0.00024,7.50905]
[1780424018607,43.33,67509.9,17.2,0.20073,0.00024,7.50905]
[1780424018687,43.33,67519.38,17.2,0.20303,0.00024,7.56143]
[1780424019164,43.33,67519.38,17.2,0.20303,0.00024,7.56143]
[1780424019523,43.33,67527.16,17.2,0.20493,0.00024,7.60433]
[1780424022579,43.33,67529.77,17.2,0.20556,0.00025,7.61847]
[1780424022741,43.33,67529.75,17.2,0.20555,0.00025,7.61823]
[1780424029598,43.32,67527.58,17.2,0.20498,0.00024,7.60544]
[1780424030605,43.32,67522.71,17.2,0.20378,0.00024,7.57843]
[1780424032358,43.32,67521.48,17.2,0.20348,0.00024,7.57155]
[1780424033311,43.32,67521.87,17.2,0.20357,0.00024,7.57363]
[1780424034266,43.32,67523.53,17.2,0.20397,0.00024,7.58273]
[1780424034374,43.32,67523.53,17.2,0.20397,0.00024,7.58273]
[1780424035990,43.32,67525.8,17.2,0.20452,0.00024,7.5951]
[1780424036073,43.32,67525.8,17.2,0.20452,0.00024,7.5951]
[1780424041682,43.31,67523.74,17.2,0.20399,0.00024,7.58311]
[1780424046504,43.31,67522.19,17.2,0.20359,0.00024,7.57419]
[1780424047813,43.31,67525.08,17.2,0.20429,0.00024,7.58999]
[1780424048367,43.31,67525.08,17.2,0.20429,0.00024,7.58999]
[1780424049259,43.31,67525.19,17.2,0.20431,0.00024,7.59051]
[1780424054691,43.3,67524.9,17.2,0.20422,0.00024,7.58839]
[1780424056944,43.3,67523.16,17.2,0.20378,0.00024,7.57858]
[1780424057375,43.3,67523.16,17.2,0.20378,0.00024,7.57858]
[1780424057444,43.3,67523.16,17.2,0.20378,0.00024,7.57858]
[1780424057900,43.3,67523.24,17.2,0.2038,0.00024,7.57884]
[1780424058808,43.3,67519.88,17.2,0.20297,0.00024,7.56017]
[1780424063115,43.3,67520.25,17.2,0.20305,0.00024,7.56194]
[1780424063159,43.3,67520.25,17.2,0.20305,0.00024,7.56194]
[1780424063476,43.3,67520.25,17.2,0.20305,0.00024,7.56194]
[1780424063660,43.3,67520.25,17.2,0.20305,0.00024,7.56194]
[1780424063726,43.29,67520.07,17.2,0.203,0.00024,7.56088]
[1780424063802,43.29,67520.07,17.2,0.203,0.00024,7.56088]
[1780424064124,43.29,67520.07,17.2,0.203,0.00024,7.56088]
[1780424064201,43.29,67509.18,17.2,0.20035,0.00024,7.50034]
[1780424065396,43.29,67509.18,17.2,0.20035,0.00024,7.50034]
[1780424065742,43.29,67501.58,17.2,0.19851,0.00024,7.45788]
[1780424066333,43.29,67501.58,17.2,0.19851,0.00024,7.45788]
[1780424066353,43.29,67502.87,17.2,0.19881,0.00024,7.46488]
[1780424067013,43.29,67502.87,17.2,0.19881,0.00024,7.46488]
[1780424067110,43.29,67503.66,17.2,0.199,0.00024,7.46921]
[1780424070299,43.29,67505.45,17.2,0.19941,0.00024,7.47879]
[1780424070599,43.29,67505.45,17.2,0.19941,0.00024,7.47879]
[1780424070771,43.28,67506.55,17.2,0.19967,0.00024,7.48471]
[1780424071594,43.28,67506.55,17.2,0.19967,0.00024,7.48471]
[1780424071696,43.29,67511.56,17.2,0.20074,0.00024,7.50473]
[1780424072049,43.29,67511.56,17.2,0.20074,0.00024,7.50473]
[1780424072700,43.29,67511.56,17.2,0.20074,0.00024,7.50473]
[1780424073912,43.28,67514.32,17.2,0.2014,0.00024,7.51988]
[1780424074337,43.28,67514.32,17.2,0.2014,0.00024,7.51988]
[1780424075243,43.28,67512.62,17.2,0.20098,0.00024,7.51032]
[1780424075548,43.28,67508.1,17.2,0.19988,0.00024,7.4851]
[1780424076336,43.28,67508.1,17.2,0.19988,0.00024,7.4851]
[1780424076393,43.28,67505.35,17.2,0.19922,0.00024,7.46983]
[1780424078215,43.28,67499.91,17.2,0.1979,0.00024,7.43943]
[1780424080229,43.28,67499.75,17.2,0.19786,0.00024,7.43849]
[1780424080326,43.28,67498.99,17.2,0.19768,0.00024,7.43422]
[1780424082946,43.28,67498.73,17.2,0.19762,0.00024,7.43293]
[1780424084305,43.28,67497.67,17.2,0.19737,0.00024,7.42711]
[1780424084381,43.28,67497.67,17.2,0.19737,0.00024,7.42711]
[1780424084461,43.28,67497.67,17.2,0.19737,0.00024,7.42711]
[1780424084488,43.28,67497.67,17.2,0.19737,0.00024,7.42711]
[1780424084563,43.28,67498.2,17.2,0.1975,0.00024,7.43015]
[1780424085054,43.28,67498.2,17.2,0.1975,0.00024,7.43015]
[1780424085080,43.28,67497.77,17.2,0.19739,0.00024,7.42762]
[1780424086857,43.28,67497.92,17.2,0.19743,0.00024,7.42844]
[1780424086997,43.28,67498.51,17.2,0.19757,0.00024,7.4317]
[1780424091815,43.28,67498.31,17.2,0.19752,0.00024,7.43058]
[1780424092533,43.28,67498.31,17.2,0.19752,0.00024,7.43058]
[1780424094005,43.28,67500.78,17.2,0.19812,0.00024,7.4444]
[1780424094046,43.28,67501.45,17.2,0.19828,0.00024,7.44819]
[1780424099081,43.28,67501.27,17.2,0.19822,0.00024,7.4469]
[1780424103337,43.28,67501.42,17.2,0.19825,0.00024,7.44757]
[1780424103386,43.28,67501.42,17.2,0.19825,0.00024,7.44757]
[1780424103695,43.28,67499.99,17.2,0.19791,0.00024,7.43955]
[1780424104116,43.28,67510.09,17.2,0.20034,0.00024,7.49577]
[1780424105123,43.28,67514.2,17.2,0.20134,0.00024,7.51858]
[1780424106020,43.28,67514.2,17.2,0.20134,0.00024,7.51858]
[1780424108144,43.28,67509.58,17.2,0.20022,0.00024,7.49286]
[1780424110788,43.28,67509.41,17.2,0.20018,0.00024,7.49192]
[1780424113179,43.28,67504.26,17.2,0.19894,0.00024,7.46335]
[1780424114355,43.28,67504.26,17.2,0.19894,0.00024,7.46335]
[1780424115708,43.28,67503.55,17.2,0.19877,0.00024,7.45944]
[1780424115762,43.28,67503.83,17.2,0.19883,0.00024,7.46104]
[1780424116119,43.28,67503.83,17.2,0.19883,0.00024,7.46104]
[1780424116652,43.28,67502.92,17.2,0.19861,0.00024,7.4559]
[1780424116914,43.28,67502.92,17.2,0.19861,0.00024,7.4559]
[1780424117808,43.28,67502.92,17.2,0.19861,0.00024,7.4559]
[1780424117207,43.28,67502.94,17.2,0.19862,0.00024,7.45606]
[1780424118719,43.28,67503.01,17.2,0.19863,0.00024,7.45638]
[1780424120082,43.28,67502.82,17.2,0.19859,0.00024,7.45537]
[1780424120567,43.28,67502.75,17.2,0.19857,0.00024,7.45503]
[1780424122586,43.28,67502.16,17.2,0.19843,0.00024,7.45168]
[1780424124286,43.28,67499.72,17.2,0.19784,0.00024,7.43797]
[1780424124308,43.28,67499.72,17.2,0.19784,0.00024,7.43797]
[1780424124583,43.28,67499.72,17.2,0.19784,0.00024,7.43797]
[1780424124614,43.28,67499.72,17.2,0.19784,0.00024,7.43797]
[1780424124727,43.28,67499.72,17.2,0.19784,0.00024,7.43797]
[1780424124779,43.28,67499.72,17.2,0.19784,0.00024,7.43797]
[1780424124786,43.28,67492.1,17.2,0.19601,0.00024,7.39543]
[1780424125429,43.28,67492.1,17.2,0.19601,0.00024,7.39543]
[1780424125619,43.28,67492.1,17.2,0.19601,0.00024,7.39543]
[1780424125914,43.28,67492.1,17.2,0.19601,0.00024,7.39543]
[1780424125918,43.28,67492.1,17.2,0.19601,0.00024,7.39543]
[1780424125672,43.28,67481.19,17.2,0.19341,0.00024,7.33438]
[1780424126519,43.28,67481.19,17.2,0.19341,0.00024,7.33438]
[1780424126813,43.28,67481.19,17.2,0.19341,0.00024,7.33438]
[1780424126637,43.28,67486.7,17.2,0.19472,0.00024,7.36519]
[1780424127092,43.28,67486.7,17.2,0.19472,0.00024,7.36519]
[1780424127247,43.28,67486.7,17.2,0.19472,0.00024,7.36519]
[1780424127436,43.28,67496.83,17.2,0.19714,0.00024,7.4217]
[1780424128564,43.28,67496.83,17.2,0.19714,0.00024,7.4217]
[1780424130028,43.28,67498.95,17.2,0.19765,0.00024,7.43353]
[1780424130241,43.28,67498.95,17.2,0.19765,0.00024,7.43353]
[1780424130433,43.28,67498.95,17.2,0.19765,0.00024,7.43353]
[1780424131511,43.28,67495.96,17.2,0.19693,0.00024,7.41687]
[1780424134220,43.28,67492.75,17.2,0.19601,0.00024,7.39111]
[1780424136378,43.28,67489.7,17.2,0.19529,0.00024,7.37414]
[1780424136416,43.28,67489.78,17.2,0.19531,0.00024,7.37462]
[1780424139363,43.28,67496.71,17.2,0.19697,0.00024,7.41334]
[1780424141530,43.28,67497.84,17.2,0.19724,0.00024,7.41961]
[1780424141625,43.28,67497.84,17.2,0.19724,0.00024,7.41961]
[1780424142708,43.28,67486.69,17.2,0.19456,0.00024,7.35723]
[1780424142921,43.28,67486.69,17.2,0.19456,0.00024,7.35723]
[1780424143049,43.28,67486.69,17.2,0.19456,0.00024,7.35723]
[1780424143387,43.28,67486.69,17.2,0.19456,0.00024,7.35723]
[1780424143774,43.28,67486.69,17.2,0.19456,0.00024,7.35723]
[1780424143392,43.28,67474.82,17.2,0.19175,0.00024,7.29075]
[1780424144485,43.28,67474.82,17.2,0.19175,0.00024,7.29075]
[1780424144709,43.28,67474.82,17.2,0.19175,0.00024,7.29075]
[1780424144767,43.28,67465.14,17.2,0.18947,0.00023,7.23648]
[1780424145862,43.28,67465.14,17.2,0.18947,0.00023,7.23648]
[1780424145906,43.28,67461.67,17.2,0.18866,0.00023,7.21708]
[1780424146725,43.28,67455.68,17.2,0.18727,0.00023,7.18352]
[1780424148834,43.28,67454.45,17.2,0.18699,0.00023,7.17676]
[1780424151202,43.28,67457.82,17.2,0.1878,0.00023,7.1962]
[1780424155520,43.29,67458.81,17.2,0.18805,0.00023,7.20229]
[1780424160436,43.29,67459.48,17.2,0.18823,0.00023,7.2067]
[1780424160442,43.29,67459.48,17.2,0.18823,0.00023,7.2067]
[1780424161287,43.29,67462.43,17.2,0.18893,0.00023,7.22339]
[1780424161564,43.29,67462.43,17.2,0.18893,0.00023,7.22339]
[1780424161702,43.29,67462.43,17.2,0.18893,0.00023,7.22339]
[1780424161704,43.29,67457.65,17.2,0.18782,0.00023,7.19664]
[1780424163181,43.29,67455.7,17.2,0.18736,0.00023,7.18568]
[1780424163639,43.29,67451.7,17.2,0.18644,0.00023,7.1632]
[1780424164106,43.29,67451.7,17.2,0.18644,0.00023,7.1632]
[1780424164369,43.29,67451.7,17.2,0.18644,0.00023,7.1632]
[1780424164542,43.29,67450.75,17.2,0.18622,0.00023,7.15791]
[1780424166445,43.29,67450.97,17.2,0.18627,0.00023,7.15908]
[1780424168410,43.29,67450.96,17.2,0.18626,0.00023,7.15889]
[1780424168763,43.29,67447.14,17.2,0.18537,0.00023,7.13731]
[1780424169965,43.29,67444.94,17.2,0.18486,0.00023,7.12488]
[1780424170919,43.29,67444.49,17.2,0.18475,0.00023,7.12231]
[1780424172554,43.29,67443.97,17.2,0.18463,0.00023,7.11936]
[1780424174019,43.29,67440.45,17.2,0.18382,0.00023,7.0995]
[1780424174775,43.29,67440.45,17.2,0.18382,0.00023,7.0995]
[1780424175015,43.29,67441.28,17.2,0.18401,0.00023,7.10419]
[1780424175619,43.29,67436.5,17.2,0.18292,0.00023,7.07723]
[1780424176487,43.29,67436.5,17.2,0.18292,0.00023,7.07723]
[1780424176626,43.29,67433.58,17.2,0.18224,0.00023,7.06066]
[1780424177851,43.29,67433.58,17.2,0.18224,0.00023,7.06066]
[1780424177925,43.29,67433.89,17.2,0.18232,0.00023,7.06246]
[1780424178888,43.29,67433.89,17.2,0.18232,0.00023,7.06246]
[1780424178640,43.29,67440.8,17.2,0.1839,0.00023,7.10137]
[1780424179647,43.29,67440.26,17.2,0.18377,0.00023,7.09833]
[1780424180662,43.29,67440.26,17.2,0.18377,0.00023,7.09833]
[1780424180763,43.29,67444.31,17.2,0.1847,0.00023,7.12104]
[1780424181854,43.29,67444.31,17.2,0.1847,0.00023,7.12104]
[1780424182284,43.29,67446.95,17.2,0.18531,0.00023,7.13589]
[1780424185136,43.29,67447.4,17.2,0.18541,0.00023,7.13829]
[1780424188710,43.29,67443.21,17.2,0.18444,0.00023,7.11452]
[1780424189717,43.29,67437.4,17.2,0.1831,0.00023,7.08175]
[1780424191352,43.29,67439.22,17.2,0.18352,0.00023,7.09204]
[1780424191372,43.29,67439.22,17.2,0.18352,0.00023,7.09204]
[1780424191732,43.29,67445.59,17.2,0.18484,0.00023,7.1201]
[1780424192739,43.29,67452.07,17.2,0.18634,0.00023,7.15658]
[1780424193801,43.29,67452.07,17.2,0.18634,0.00023,7.15658]
[1780424195765,43.29,67459.02,17.2,0.18795,0.00023,7.19553]
[1780424196037,43.29,67459.02,17.2,0.18795,0.00023,7.19553]
[1780424196769,43.28,67466.33,17.2,0.18966,0.00023,7.2365]
[1780424197267,43.28,67466.33,17.2,0.18966,0.00023,7.2365]
[1780424197271,43.28,67466.33,17.2,0.18966,0.00023,7.2365]
[1780424201848,43.28,67466.06,17.2,0.18958,0.00023,7.23471]
[1780424201804,43.28,67460.74,17.2,0.18833,0.00023,7.2048]
[1780424206839,43.28,67459.12,17.2,0.18794,0.00023,7.19523]
[1780424211875,43.28,67462.59,17.2,0.18873,0.00023,7.21427]
[1780424211937,43.28,67462.59,17.2,0.18873,0.00023,7.21427]
[1780424217229,43.27,67464.4,17.2,0.18914,0.00023,7.22428]
[1780424217917,43.27,67469.77,17.2,0.1904,0.00024,7.25441]
[1780424219934,43.27,67465.84,17.2,0.18947,0.00023,7.23208]
[1780424222953,43.27,67469.72,17.2,0.19036,0.00024,7.25345]
[1780424225024,43.27,67469.16,17.2,0.19023,0.00024,7.25017]
[1780424225146,43.27,67469.16,17.2,0.19023,0.00024,7.25017]
[1780424225190,43.27,67469.16,17.2,0.19023,0.00024,7.25017]
[1780424225312,43.27,67469.16,17.2,0.19023,0.00024,7.25017]
[1780424225347,43.27,67469.16,17.2,0.19023,0.00024,7.25017]
[1780424225541,43.27,67469.16,17.2,0.19023,0.00024,7.25017]
[1780424226590,43.27,67469.2,17.2,0.19022,0.00024,7.25008]
[1780424226644,43.27,67477.79,17.2,0.19225,0.00024,7.2982]
[1780424227931,43.26,67484.19,17.2,0.19376,0.00024,7.33393]
[1780424232739,43.26,67483.35,17.2,0.19353,0.00024,7.32865]
[1780424234528,43.26,67486.77,17.2,0.19434,0.00024,7.34764]
[1780424235270,43.26,67485.53,17.2,0.19403,0.00024,7.34039]
[1780424235329,43.26,67485.53,17.2,0.19403,0.00024,7.34039]
[1780424235399,43.26,67485.53,17.2,0.19403,0.00024,7.34039]
[1780424235443,43.26,67485.53,17.2,0.19403,0.00024,7.34039]
[1780424235766,43.26,67485.53,17.2,0.19403,0.00024,7.34039]
[1780424235822,43.26,67491.32,17.2,0.19541,0.00024,7.3726]
[1780424236718,43.25,67500.68,17.2,0.19765,0.00024,7.42475]
[1780424238920,43.25,67503.1,17.2,0.19822,0.00024,7.43809]
[1780424239128,43.25,67503.81,17.2,0.19839,0.00024,7.44189]
[1780424239420,43.25,67503.81,17.2,0.19839,0.00024,7.44189]
[1780424239712,43.25,67507.63,17.2,0.1993,0.00024,7.463]
[1780424240183,43.25,67507.63,17.2,0.1993,0.00024,7.463]
[1780424240238,43.25,67507.63,17.2,0.1993,0.00024,7.463]
[1780424240269,43.25,67507.63,17.2,0.1993,0.00024,7.463]
[1780424240364,43.25,67507.63,17.2,0.1993,0.00024,7.463]
[1780424240443,43.25,67515.55,17.2,0.20122,0.00024,7.50683]
[1780424241934,43.25,67519.79,17.2,0.20224,0.00024,7.53024]
[1780424245339,43.25,67520.99,17.2,0.20252,0.00024,7.53645]
[1780424246442,43.24,67520.39,17.2,0.20236,0.00024,7.53298]
[1780424246562,43.24,67520.39,17.2,0.20236,0.00024,7.53298]
[1780424246566,43.24,67520.39,17.2,0.20236,0.00024,7.53298]
[1780424247484,43.24,67520.7,17.2,0.20243,0.00024,7.53456]
[1780424248654,43.24,67518.48,17.2,0.20189,0.00024,7.5221]
[1780424248715,43.24,67518.48,17.2,0.20189,0.00024,7.5221]
[1780424250034,43.24,67514.51,17.2,0.20091,0.00024,7.49982]
[1780424250102,43.24,67514.51,17.2,0.20091,0.00024,7.49982]
[1780424251417,43.24,67506.94,17.2,0.19892,0.00024,7.44962]
[1780424252027,43.24,67506.94,17.2,0.19892,0.00024,7.44962]
[1780424252161,43.24,67499.04,17.2,0.19701,0.00024,7.40559]
[1780424254714,43.24,67497.32,17.2,0.19659,0.00024,7.39573]
[1780424255261,43.23,67499.32,17.2,0.19706,0.00024,7.40679]
[1780424256336,43.23,67496.96,17.2,0.19649,0.00024,7.3935]
[1780424256918,43.23,67496.96,17.2,0.19649,0.00024,7.3935]
[1780424259357,43.23,67499.09,17.2,0.19699,0.00024,7.40509]
[1780424259397,43.23,67499.59,17.2,0.1971,0.00024,7.40777]
[1780424261233,43.23,67495.29,17.2,0.19606,0.00024,7.38357]
[1780424263021,43.23,67493.16,17.2,0.19555,0.00024,7.3716]
[1780424263358,43.23,67493.16,17.2,0.19555,0.00024,7.3716]
[1780424263944,43.23,67493.16,17.2,0.19555,0.00024,7.3716]
[1780424263804,43.23,67491.37,17.2,0.19512,0.00024,7.36154]
[1780424264404,43.23,67491.37,17.2,0.19512,0.00024,7.36154]
[1780424264977,43.23,67491.37,17.2,0.19512,0.00024,7.36154]
[1780424264506,43.23,67484.22,17.2,0.19341,0.00024,7.32146]
[1780424266110,43.23,67482.16,17.2,0.19292,0.00024,7.30991]
[1780424266168,43.23,67482.16,17.2,0.19292,0.00024,7.30991]
[1780424266380,43.23,67482.16,17.2,0.19292,0.00024,7.30991]
[1780424267048,43.23,67478.67,17.2,0.19209,0.00024,7.29035]
[1780424267203,43.23,67478.67,17.2,0.19209,0.00024,7.29035]
[1780424267280,43.23,67474.4,17.2,0.19109,0.00024,7.26641]
[1780424269505,43.23,67472.66,17.2,0.19067,0.00024,7.25658]
[1780424269895,43.23,67472.66,17.2,0.19067,0.00024,7.25658]
[1780424269976,43.23,67471.9,17.2,0.19049,0.00024,7.25226]
[1780424270587,43.23,67471.9,17.2,0.19049,0.00024,7.25226]
[1780424270649,43.23,67472.04,17.2,0.19053,0.00024,7.25312]
[1780424275997,43.23,67472.29,17.2,0.19058,0.00024,7.25432]
[1780424276073,43.23,67472.38,17.2,0.1906,0.00024,7.25477]
[1780424276156,43.23,67472.38,17.2,0.1906,0.00024,7.25477]
[1780424276994,43.23,67472.38,17.2,0.1906,0.00024,7.25477]
[1780424276989,43.22,67479.28,17.2,0.19222,0.00024,7.29344]
[1780424277553,43.22,67479.28,17.2,0.19222,0.00024,7.29344]
[1780424277767,43.22,67485.4,17.2,0.19368,0.00024,7.32775]
[1780424279539,43.22,67485.97,17.2,0.19381,0.00024,7.33082]
[1780424279928,43.22,67485.97,17.2,0.19381,0.00024,7.33082]
[1780424279958,43.22,67485.97,17.2,0.19381,0.00024,7.33082]
[1780424279995,43.22,67485.69,17.2,0.19374,0.00024,7.32913]
[1780424280660,43.22,67485.69,17.2,0.19374,0.00024,7.32913]
[1780424281299,43.22,67489.14,17.2,0.19456,0.00024,7.34843]
[1780424281388,43.22,67493.92,17.2,0.1957,0.00024,7.37513]
[1780424282055,43.22,67493.92,17.2,0.1957,0.00024,7.37513]
[1780424283133,43.22,67495.27,17.2,0.19602,0.00024,7.38261]
[1780424285654,43.22,67498.5,17.2,0.19679,0.00024,7.4005]
[1780424285719,43.22,67498.5,17.2,0.19679,0.00024,7.4005]
[1780424286396,43.22,67500.06,17.2,0.19716,0.00024,7.40911]
[1780424286413,43.22,67505.19,17.2,0.1984,0.00024,7.4377]
[1780424287273,43.22,67505.19,17.2,0.1984,0.00024,7.4377]
[1780424287422,43.22,67509.71,17.2,0.19948,0.00024,7.46274]
[1780424288090,43.22,67509.71,17.2,0.19948,0.00024,7.46274]
[1780424288222,43.22,67509.71,17.2,0.19948,0.00024,7.46274]
[1780424288429,43.22,67512.79,17.2,0.20023,0.00024,7.47982]
[1780424291069,43.22,67512.44,17.2,0.20014,0.00024,7.47771]
[1780424294471,43.21,67505.85,17.2,0.19851,0.00024,7.44044]
[1780424296386,43.21,67504.78,17.2,0.19825,0.00024,7.43434]
[1780424302527,43.2,67503.36,17.2,0.19787,0.00024,7.4255]
[1780424307936,43.2,67502.35,17.2,0.1976,0.00024,7.4194]
[1780424312597,43.2,67512.41,17.2,0.19986,0.00024,7.46693]
[1780424313085,43.2,67512.41,17.2,0.19986,0.00024,7.46693]
[1780424313888,43.2,67512.41,17.2,0.19986,0.00024,7.46693]
[1780424314612,43.19,67504.94,17.2,0.19803,0.00024,7.42495]
[1780424318270,43.19,67501.26,17.2,0.19713,0.00024,7.40408]
[1780424322668,43.19,67493.61,17.2,0.19528,0.00024,7.3609]
[1780424323947,43.19,67493.61,17.2,0.19528,0.00024,7.3609]
[1780424323987,43.19,67491.75,17.2,0.19483,0.00024,7.35044]
[1780424325430,43.19,67488.92,17.2,0.19415,0.00024,7.33454]
[1780424330724,43.18,67489.1,17.2,0.19418,0.00024,7.33535]
[1780424334484,43.18,67490.76,17.2,0.19458,0.00024,7.34453]
[1780424335547,43.18,67489.72,17.2,0.19433,0.00024,7.33866]
[1780424337512,43.18,67489.25,17.2,0.19421,0.00024,7.33596]
[1780424337634,43.18,67489.25,17.2,0.19421,0.00024,7.33596]
[1780424337695,43.18,67489.25,17.2,0.19421,0.00024,7.33596]
[1780424337775,43.18,67489.25,17.2,0.19421,0.00024,7.33596]
[1780424337928,43.18,67489.25,17.2,0.19421,0.00024,7.33596]
[1780424338406,43.18,67487.43,17.2,0.19377,0.00024,7.32572]
[1780424338535,43.18,67487.43,17.2,0.19377,0.00024,7.32572]
[1780424338843,43.18,67487.43,17.2,0.19377,0.00024,7.32572]
[1780424338891,43.18,67479.68,17.2,0.19193,0.00024,7.28223]
[1780424339076,43.18,67479.68,17.2,0.19193,0.00024,7.28223]
[1780424339106,43.18,67479.68,17.2,0.19193,0.00024,7.28223]
[1780424339441,43.18,67479.68,17.2,0.19193,0.00024,7.28223]
[1780424339910,43.18,67471.54,17.2,0.19,0.00024,7.23645]
[1780424340336,43.18,67471.54,17.2,0.19,0.00024,7.23645]
[1780424340794,43.18,67466.9,17.2,0.18891,0.00023,7.21033]
[1780424345830,43.18,67463.87,17.2,0.18818,0.00023,7.19277]
[1780424348321,43.18,67464.16,17.2,0.18824,0.00023,7.19424]
[1780424353886,43.18,67467.15,17.2,0.18894,0.00023,7.21102]
[1780424354316,43.18,67467.15,17.2,0.18894,0.00023,7.21102]
[1780424354893,43.18,67461.14,17.2,0.18753,0.00023,7.17716]
[1780424355107,43.18,67461.14,17.2,0.18753,0.00023,7.17716]
[1780424359112,43.17,67457.77,17.2,0.18674,0.00023,7.15795]
[1780424365841,43.17,67457.05,17.2,0.18656,0.00023,7.15377]
[1780424367383,43.17,67456.95,17.2,0.18654,0.00023,7.15314]
[1780424368163,43.17,67456.95,17.2,0.18654,0.00023,7.15314]
[1780424368072,43.17,67447.36,17.2,0.18431,0.00023,7.09897]
[1780424368306,43.17,67447.36,17.2,0.18431,0.00023,7.09897]
[1780424368359,43.17,67447.36,17.2,0.18431,0.00023,7.09897]
[1780424368631,43.17,67447.36,17.2,0.18431,0.00023,7.09897]
[1780424368806,43.17,67447.36,17.2,0.18431,0.00023,7.09897]
[1780424369064,43.17,67438.35,17.2,0.18223,0.00023,7.04805]
[1780424370587,43.17,67439.19,17.2,0.18242,0.00023,7.05276]
[1780424373022,43.17,67431.48,17.2,0.1805,0.00023,7.00106]
[1780424373926,43.17,67431.48,17.2,0.1805,0.00023,7.00106]
[1780424373949,43.17,67431.48,17.2,0.1805,0.00023,7.00106]
[1780424379064,43.17,67432.83,17.2,0.18081,0.00023,7.00875]
[1780424381078,43.17,67428.82,17.2,0.1799,0.00023,6.98602]
[1780424386113,43.17,67430.49,17.2,0.18028,0.00023,6.99557]
[1780424390528,43.17,67432.17,17.2,0.18067,0.00023,7.00512]
[1780424391282,43.17,67432.88,17.2,0.18083,0.00023,7.00913]
[1780424393162,43.17,67438.15,17.2,0.18203,0.00023,7.03894]
[1780424395927,43.17,67442.29,17.2,0.18298,0.00023,7.06223]
[1780424401052,43.17,67438.72,17.2,0.18215,0.00023,7.04175]
[1780424404791,43.17,67441.89,17.2,0.18287,0.00023,7.05942]
[1780424404906,43.17,67447.83,17.2,0.18424,0.00023,7.09293]
[1780424405289,43.17,67447.83,17.2,0.18424,0.00023,7.09293]
[1780424406076,43.17,67454.41,17.2,0.18576,0.00023,7.13009]
[1780424410369,43.16,67454.83,17.2,0.18584,0.00023,7.13196]
[1780424412471,43.16,67449.69,17.2,0.18463,0.00023,7.10259]
[1780424412872,43.16,67445.22,17.2,0.18358,0.00023,7.07704]
[1780424413658,43.16,67445.22,17.2,0.18358,0.00023,7.07704]
[1780424413739,43.16,67445.22,17.2,0.18358,0.00023,7.07704]
[1780424413807,43.16,67445.22,17.2,0.18358,0.00023,7.07704]
[1780424414123,43.16,67443.05,17.2,0.18308,0.00023,7.06466]
[1780424414846,43.16,67443.05,17.2,0.18308,0.00023,7.06466]
[1780424414945,43.16,67438.1,17.2,0.18193,0.00023,7.03643]
[1780424415365,43.16,67438.1,17.2,0.18193,0.00023,7.03643]
[1780424418440,43.15,67433.88,17.2,0.18095,0.00023,7.01219]
[1780424418457,43.15,67433.88,17.2,0.18095,0.00023,7.01219]
[1780424420073,43.15,67433.92,17.2,0.18095,0.00023,7.0121]
[1780424420145,43.15,67436.6,17.2,0.18155,0.00023,7.02714]
[1780424421110,43.15,67436.6,17.2,0.18155,0.00023,7.02714]
[1780424421925,43.15,67439.36,17.2,0.18219,0.00023,7.04271]
[1780424421949,43.15,67439.36,17.2,0.18219,0.00023,7.04271]
[1780424422378,43.15,67447.04,17.2,0.18395,0.00023,7.08609]
[1780424423385,43.15,67454.9,17.2,0.18577,0.00023,7.13034]
[1780424428421,43.14,67453.45,17.2,0.1854,0.00023,7.12134]
[1780424433456,43.14,67450.8,17.2,0.18461,0.00023,7.09784]
[1780424438492,43.13,67451.59,17.2,0.18477,0.00023,7.10174]
[1780424443526,43.13,67449.26,17.2,0.18421,0.00023,7.08803]
[1780424444934,43.13,67449.26,17.2,0.18421,0.00023,7.08803]
[1780424445009,43.13,67449.26,17.2,0.18421,0.00023,7.08803]
[1780424446633,43.13,67443.88,17.2,0.18295,0.00023,7.0574]
[1780424446651,43.13,67443.88,17.2,0.18295,0.00023,7.0574]
[1780424447046,43.13,67443.88,17.2,0.18295,0.00023,7.0574]
[1780424447076,43.13,67443.88,17.2,0.18295,0.00023,7.0574]
[1780424447106,43.13,67439.37,17.2,0.18191,0.00023,7.03179]
[1780424447225,43.13,67439.37,17.2,0.18191,0.00023,7.03179]
[1780424447816,43.13,67439.37,17.2,0.18191,0.00023,7.03179]
[1780424447879,43.13,67439.37,17.2,0.18191,0.00023,7.03179]
[1780424447999,43.13,67439.37,17.2,0.18191,0.00023,7.03179]
[1780424448087,43.13,67429.98,17.2,0.17975,0.00023,6.97838]
[1780424448662,43.13,67429.98,17.2,0.17975,0.00023,6.97838]
[1780424448664,43.13,67429.98,17.2,0.17975,0.00023,6.97838]
[1780424448914,43.12,67424.69,17.2,0.17854,0.00023,6.94811]
[1780424451581,43.12,67418.23,17.2,0.17706,0.00023,6.91126]
[1780424452531,43.12,67418.23,17.2,0.17706,0.00023,6.91126]
[1780424453027,43.12,67418.23,17.2,0.17706,0.00023,6.91126]
[1780424453135,43.12,67418.23,17.2,0.17706,0.00023,6.91126]
[1780424453041,43.12,67417.91,17.2,0.17699,0.00023,6.90942]
[1780424453906,43.12,67417.91,17.2,0.17699,0.00023,6.90942]
[1780424454173,43.12,67417.91,17.2,0.17699,0.00023,6.90942]
[1780424454085,43.12,67417.3,17.2,0.17685,0.00023,6.9058]
[1780424454969,43.12,67417.3,17.2,0.17685,0.00023,6.9058]
[1780424455351,43.12,67416.98,17.2,0.17677,0.00023,6.90384]
[1780424455914,43.12,67415.01,17.2,0.17632,0.00023,6.89262]
[1780424457205,43.12,67414.06,17.2,0.1761,0.00023,6.88709]
[1780424457329,43.12,67414.06,17.2,0.1761,0.00023,6.88709]
[1780424457867,43.12,67414.06,17.2,0.1761,0.00023,6.88709]
[1780424461027,43.12,67410.62,17.2,0.17531,0.00022,6.86717]
[1780424461866,43.12,67411.74,17.2,0.17556,0.00023,6.87344]
[1780424461910,43.12,67411.74,17.2,0.17556,0.00023,6.87344]
[1780424464684,43.11,67419.13,17.2,0.17721,0.00023,6.91493]
[1780424468847,43.11,67420.55,17.2,0.17751,0.00023,6.92249]
[1780424468869,43.11,67420.55,17.2,0.17751,0.00023,6.92249]
[1780424468969,43.11,67420.55,17.2,0.17751,0.00023,6.92249]
[1780424469015,43.11,67424.61,17.2,0.17843,0.00023,6.94538]
[1780424469273,43.11,67424.61,17.2,0.17843,0.00023,6.94538]
[1780424469581,43.11,67424.61,17.2,0.17843,0.00023,6.94538]
[1780424471033,43.11,67427.51,17.2,0.17908,0.00023,6.96178]
[1780424472883,43.11,67425.26,17.2,0.17856,0.00023,6.94882]
[1780424473503,43.11,67422.47,17.2,0.17793,0.00023,6.93289]
[1780424474065,43.11,67422.47,17.2,0.17793,0.00023,6.93289]
[1780424475489,43.11,67421.76,17.2,0.17776,0.00023,6.92876]
[1780424478500,43.1,67420.87,17.2,0.17755,0.00023,6.92354]
[1780424480136,43.1,67419.98,17.2,0.17735,0.00023,6.91844]
[1780424479792,43.1,67413.76,17.2,0.17594,0.00023,6.88303]
[1780424480353,43.1,67413.76,17.2,0.17594,0.00023,6.88303]
[1780424480580,43.1,67413.76,17.2,0.17594,0.00023,6.88303]
[1780424481134,43.1,67413.76,17.2,0.17594,0.00023,6.88303]
[1780424481140,43.1,67412.9,17.2,0.17574,0.00023,6.87801]
[1780424481663,43.1,67412.9,17.2,0.17574,0.00023,6.87801]
[1780424486835,43.1,67411.06,17.2,0.1753,0.00023,6.86696]
[1780424486842,43.1,67411.06,17.2,0.1753,0.00023,6.86696]
[1780424493153,43.09,67411.89,17.2,0.17532,0.00023,6.86315]
[1780424494936,43.09,67408.6,17.2,0.17457,0.00022,6.84421]
[1780424496905,43.09,67406.36,17.2,0.17406,0.00022,6.83137]
[1780424497543,43.09,67406.7,17.2,0.17413,0.00022,6.83318]
[1780424497764,43.09,67406.7,17.2,0.17413,0.00022,6.83318]
[1780424498234,43.09,67415.25,17.2,0.17605,0.00023,6.88178]
[1780424498991,43.09,67415.25,17.2,0.17605,0.00023,6.88178]
[1780424499021,43.09,67423.79,17.2,0.17799,0.00023,6.93035]
[1780424499914,43.09,67423.79,17.2,0.17799,0.00023,6.93035]
[1780424502801,43.09,67421.02,17.2,0.17735,0.00023,6.91445]
[1780424503674,43.09,67421.29,17.2,0.17741,0.00023,6.91594]
[1780424504093,43.09,67421.29,17.2,0.17741,0.00023,6.91594]
[1780424506184,43.09,67421.1,17.2,0.17737,0.00023,6.91478]
[1780424507463,43.09,67421.73,17.2,0.17751,0.00023,6.91828]
[1780424508165,43.09,67421.73,17.2,0.17751,0.00023,6.91828]
[1780424511506,43.09,67421.35,17.2,0.17741,0.00023,6.91594]
[1780424511852,43.09,67421.35,17.2,0.17741,0.00023,6.91594]
[1780424512205,43.09,67421.35,17.2,0.17741,0.00023,6.91594]
[1780424512017,43.09,67415.39,17.2,0.17606,0.00023,6.88199]
[1780424512492,43.09,67415.39,17.2,0.17606,0.00023,6.88199]
[1780424513024,43.09,67411.41,17.2,0.17516,0.00023,6.85933]
[1780424513602,43.09,67411.41,17.2,0.17516,0.00023,6.85933]
[1780424514145,43.09,67403.3,17.2,0.17335,0.00022,6.81318]
[1780424514379,43.09,67403.3,17.2,0.17335,0.00022,6.81318]
[1780424514527,43.09,67403.3,17.2,0.17335,0.00022,6.81318]
[1780424514539,43.09,67403.3,17.2,0.17335,0.00022,6.81318]
[1780424514689,43.09,67403.3,17.2,0.17335,0.00022,6.81318]
[1780424515255,43.09,67398.71,17.2,0.17232,0.00022,6.78711]
[1780424516049,43.09,67393.53,17.2,0.17117,0.00022,6.75756]
[1780424517479,43.09,67393.33,17.2,0.17113,0.00022,6.75645]
[1780424522228,43.09,67394.5,17.2,0.17139,0.00022,6.76321]
[1780424523099,43.09,67393.92,17.2,0.17126,0.00022,6.75978]
[1780424523675,43.09,67393.92,17.2,0.17126,0.00022,6.75978]
[1780424524106,43.09,67393.76,17.2,0.17122,0.00022,6.75873]
[1780424527415,43.09,67395.03,17.2,0.1715,0.00022,6.76594]
[1780424527649,43.09,67395.03,17.2,0.1715,0.00022,6.76594]
[1780424527819,43.09,67395.03,17.2,0.1715,0.00022,6.76594]
[1780424527851,43.09,67395.03,17.2,0.1715,0.00022,6.76594]
[1780424528004,43.09,67395.03,17.2,0.1715,0.00022,6.76594]
[1780424528231,43.09,67395.03,17.2,0.1715,0.00022,6.76594]
[1780424528134,43.09,67406.2,17.2,0.17399,0.00022,6.82956]
[1780424529032,43.09,67406.2,17.2,0.17399,0.00022,6.82956]
[1780424529141,43.09,67407.49,17.2,0.17428,0.00022,6.83683]
[1780424531155,43.08,67402.57,17.2,0.17317,0.00022,6.8086]
[1780424533169,43.08,67394.41,17.2,0.17134,0.00022,6.76194]
[1780424536312,43.08,67392.21,17.2,0.17085,0.00022,6.74937]
[1780424536380,43.08,67392.21,17.2,0.17085,0.00022,6.74937]
[1780424536395,43.08,67392.21,17.2,0.17085,0.00022,6.74937]
[1780424536469,43.08,67392.21,17.2,0.17085,0.00022,6.74937]
[1780424536527,43.08,67392.21,17.2,0.17085,0.00022,6.74937]
[1780424536688,43.08,67392.21,17.2,0.17085,0.00022,6.74937]
[1780424537197,43.08,67388.53,17.2,0.17004,0.00022,6.72838]
[1780424542232,43.08,67384.18,17.2,0.16906,0.00022,6.70317]
[1780424544847,43.08,67383.66,17.2,0.16894,0.00022,6.70009]
[1780424546483,43.08,67381.0,17.2,0.16836,0.00022,6.68481]
[1780424547267,43.08,67370.37,17.2,0.16603,0.00022,6.62409]
[1780424548149,43.08,67370.37,17.2,0.16603,0.00022,6.62409]
[1780424548274,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548292,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548370,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548475,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548825,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548876,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548909,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424548966,43.08,67361.33,17.2,0.16407,0.00022,6.57251]
[1780424549284,43.08,67349.57,17.2,0.16155,0.00021,6.50545]
[1780424549765,43.08,67349.57,17.2,0.16155,0.00021,6.50545]
[1780424550982,43.08,67337.23,17.2,0.15893,0.00021,6.43516]
[1780424553347,43.08,67338.59,17.2,0.15908,0.00021,6.43528]
[1780424553623,43.08,67338.59,17.2,0.15908,0.00021,6.43528]
[1780424554001,43.08,67338.59,17.2,0.15908,0.00021,6.43528]
[1780424554145,43.08,67330.21,17.2,0.15731,0.00021,6.38757]
[1780424554722,43.08,67330.21,17.2,0.15731,0.00021,6.38757]
[1780424555156,43.08,67329.0,17.2,0.15706,0.00021,6.3807]
[1780424559499,43.08,67329.94,17.2,0.15724,0.00021,6.38565]
[1780424561131,43.08,67331.96,17.2,0.15766,0.00021,6.39708]
[1780424561189,43.08,67331.95,17.2,0.15766,0.00021,6.3969]
[1780424562090,43.08,67326.22,17.2,0.15645,0.00021,6.36422]
[1780424562767,43.08,67318.32,17.2,0.15481,0.00021,6.3192]
[1780424568489,43.08,67318.52,17.2,0.15488,0.00021,6.32104]
[1780424576796,43.09,67323.64,17.2,0.15598,0.00021,6.35125]
[1780424579205,43.09,67319.13,17.2,0.15505,0.00021,6.32571]
[1780424581135,43.09,67316.41,17.2,0.15449,0.00021,6.31056]
[1780424581264,43.1,67314.97,17.2,0.1542,0.00021,6.30249]
[1780424581704,43.1,67314.97,17.2,0.1542,0.00021,6.30249]
[1780424582064,43.1,67314.97,17.2,0.1542,0.00021,6.30249]
[1780424582321,43.1,67320.84,17.2,0.15543,0.00021,6.33631]
[1780424583089,43.1,67332.66,17.2,0.15792,0.00021,6.4039]
[1780424583563,43.1,67332.66,17.2,0.15792,0.00021,6.4039]
[1780424583650,43.1,67336.78,17.2,0.15879,0.00021,6.42745]
[1780424586113,43.1,67335.78,17.2,0.15858,0.00021,6.4219]
[1780424587300,43.1,67333.27,17.2,0.15806,0.00021,6.40773]
[1780424588875,43.1,67337.17,17.2,0.1589,0.00021,6.43036]
[1780424589275,43.1,67337.17,17.2,0.1589,0.00021,6.43036]
[1780424592371,43.11,67341.25,17.2,0.15978,0.00021,6.4542]
[1780424594611,43.11,67335.54,17.2,0.15859,0.00021,6.42197]
[1780424598235,43.11,67341.68,17.2,0.15991,0.00021,6.45749]
[1780424600963,43.11,67346.11,17.2,0.16086,0.00021,6.48308]
[1780424602667,43.12,67338.55,17.2,0.15926,0.00021,6.44009]
[1780424604681,43.12,67342.75,17.2,0.16016,0.00021,6.46432]
[1780424606842,43.12,67343.0,17.2,0.16022,0.00021,6.46585]
[1780424607702,43.12,67347.4,17.2,0.16116,0.00021,6.49117]
[1780424612736,43.12,67347.23,17.2,0.16099,0.00021,6.48264]
[1780424617730,43.12,67347.59,17.2,0.16108,0.00021,6.48502]
[1780424619802,43.13,67347.55,17.2,0.16108,0.00021,6.48496]
[1780424619906,43.13,67347.55,17.2,0.16108,0.00021,6.48496]
[1780424620073,43.13,67341.12,17.2,0.15971,0.00021,6.44835]
[1780424620818,43.13,67341.12,17.2,0.15971,0.00021,6.44835]
[1780424620872,43.13,67335.82,17.2,0.15859,0.00021,6.41807]
[1780424621803,43.13,67342.43,17.2,0.15999,0.00021,6.45595]
[1780424624823,43.13,67347.04,17.2,0.16099,0.00021,6.48251]
[1780424625523,43.13,67347.04,17.2,0.16099,0.00021,6.48251]
[1780424630814,43.13,67350.62,17.2,0.16176,0.00021,6.50324]
[1780424631025,43.13,67350.62,17.2,0.16176,0.00021,6.50324]
[1780424631166,43.13,67350.62,17.2,0.16176,0.00021,6.50324]
[1780424631344,43.13,67350.62,17.2,0.16176,0.00021,6.50324]
[1780424631170,43.13,67343.75,17.2,0.1603,0.00021,6.46409]
[1780424633899,43.13,67340.56,17.2,0.15962,0.00021,6.44581]
[1780424635249,43.13,67340.35,17.2,0.15957,0.00021,6.44458]
[1780424639286,43.13,67337.86,17.2,0.15904,0.00021,6.43032]
[1780424639317,43.13,67337.86,17.2,0.15904,0.00021,6.43032]
[1780424639379,43.13,67336.59,17.2,0.15877,0.00021,6.42306]
[1780424639890,43.13,67336.59,17.2,0.15877,0.00021,6.42306]
[1780424639930,43.13,67336.59,17.2,0.15877,0.00021,6.42306]
[1780424639932,43.13,67334.18,17.2,0.15827,0.00021,6.40945]
[1780424641633,43.13,67333.66,17.2,0.15816,0.00021,6.4065]
[1780424641681,43.13,67333.66,17.2,0.15816,0.00021,6.4065]
[1780424641812,43.13,67333.66,17.2,0.15816,0.00021,6.4065]
[1780424642127,43.13,67325.69,17.2,0.15648,0.00021,6.36105]
[1780424646333,43.13,67322.66,17.2,0.15586,0.00021,6.34406]
[1780424647556,43.13,67321.66,17.2,0.15566,0.00021,6.33857]
[1780424647640,43.13,67321.66,17.2,0.15566,0.00021,6.33857]
[1780424647644,43.13,67321.66,17.7,0.15566,0.00021,6.33857]
[1780424652020,43.14,67314.35,17.7,0.15416,0.00021,6.29758]
[1780424652608,43.14,67314.35,17.7,0.15416,0.00021,6.29758]
[1780424655220,43.14,67314.03,17.7,0.15411,0.00021,6.29609]
[1780424655222,43.14,67314.03,17.7,0.15411,0.00021,6.29609]
[1780424655638,43.14,67317.02,17.7,0.15474,0.00021,6.3133]
[1780424655640,43.14,67317.02,17.7,0.15474,0.00021,6.3133]
[1780424656049,43.14,67327.05,17.7,0.15684,0.00021,6.37063]
[1780424657124,43.14,67327.05,17.7,0.15684,0.00021,6.37063]
[1780424657485,43.14,67330.34,17.7,0.15753,0.00021,6.38945]
[1780424657654,43.14,67330.34,17.7,0.15753,0.00021,6.38945]
[1780424659683,43.14,67329.69,17.7,0.1574,0.00021,6.38583]
[1780424660189,43.14,67330.21,17.7,0.15751,0.00021,6.38884]
[1780424660597,43.14,67330.21,17.7,0.15751,0.00021,6.38884]
[1780424661250,43.14,67330.21,17.7,0.15751,0.00021,6.38884]
[1780424661254,43.14,67330.21,17.7,0.15751,0.00021,6.38884]
[1780424661257,43.14,67330.35,17.7,0.15753,0.00021,6.38952]
[1780424663330,43.14,67331.6,17.7,0.1578,0.00021,6.3967]
[1780424664105,43.14,67335.66,17.7,0.15865,0.00021,6.41975]
[1780424665920,43.14,67332.45,17.7,0.15797,0.00021,6.40129]
[1780424666119,43.14,67330.67,17.7,0.15759,0.00021,6.39101]
[1780424666906,43.14,67330.67,17.7,0.15759,0.00021,6.39101]
[1780424666989,43.14,67330.67,17.7,0.15759,0.00021,6.39101]
[1780424667126,43.14,67331.8,17.7,0.15783,0.00021,6.3975]
[1780424670922,43.14,67331.12,17.7,0.15767,0.00021,6.39327]
[1780424675946,43.14,67331.09,17.7,0.15749,0.00021,6.38463]
[1780424676675,43.13,67331.14,17.7,0.1575,0.00021,6.38481]
[1780424678212,43.13,67327.47,17.7,0.15673,0.00021,6.36378]
[1780424678769,43.13,67323.73,17.7,0.15594,0.00021,6.34237]
[1780424682637,43.13,67321.51,17.7,0.15547,0.00021,6.32956]
[1780424683431,43.13,67321.51,17.7,0.15547,0.00021,6.32956]
[1780424684606,43.13,67326.03,17.7,0.15641,0.00021,6.35524]
[1780424685115,43.13,67326.03,17.7,0.15641,0.00021,6.35524]
[1780424686271,43.13,67327.34,17.7,0.15668,0.00021,6.36265]
[1780424687868,43.13,67325.6,17.7,0.15631,0.00021,6.35256]
[1780424688261,43.13,67325.6,17.7,0.15631,0.00021,6.35256]
[1780424688287,43.13,67325.6,17.7,0.15631,0.00021,6.35256]
[1780424694019,43.13,67322.5,17.7,0.15565,0.00021,6.33458]
[1780424694077,43.13,67322.5,17.7,0.15565,0.00021,6.33458]
[1780424694087,43.13,67322.5,17.7,0.15565,0.00021,6.33458]
[1780424694375,43.13,67322.5,17.7,0.15565,0.00021,6.33458]
[1780424694358,43.13,67315.93,17.7,0.15428,0.00021,6.29707]
[1780424694829,43.13,67315.93,17.7,0.15428,0.00021,6.29707]
[1780424695202,43.13,67315.93,17.7,0.15428,0.00021,6.29707]
[1780424695222,43.13,67315.93,17.7,0.15428,0.00021,6.29707]
[1780424695345,43.13,67301.1,17.7,0.15122,0.00021,6.21254]
[1780424700380,43.13,67299.43,17.7,0.1509,0.0002,6.20364]
[1780424701938,43.13,67298.92,17.7,0.1508,0.0002,6.20086]
[1780424702733,43.13,67301.25,17.7,0.15128,0.00021,6.21427]
[1780424703413,43.13,67306.65,17.7,0.1524,0.00021,6.24515]
[1780424703686,43.13,67306.65,17.7,0.1524,0.00021,6.24515]
[1780424703745,43.13,67306.65,17.7,0.1524,0.00021,6.24515]
[1780424704417,43.13,67311.41,17.7,0.15338,0.00021,6.27235]
[1780424706017,43.14,67314.84,17.7,0.1541,0.00021,6.29194]
[1780424706071,43.14,67314.84,17.7,0.1541,0.00021,6.29194]
[1780424706505,43.14,67318.14,17.7,0.15478,0.00021,6.31076]
[1780424712729,43.13,67316.32,17.7,0.1544,0.00021,6.30033]
[1780424714773,43.13,67315.25,17.7,0.15418,0.00021,6.29421]
[1780424714806,43.13,67315.25,17.7,0.15418,0.00021,6.29421]
[1780424714816,43.13,67315.25,17.7,0.15418,0.00021,6.29421]
[1780424714937,43.13,67315.25,17.7,0.15418,0.00021,6.29421]
[1780424715007,43.13,67315.25,17.7,0.15418,0.00021,6.29421]
[1780424715438,43.13,67315.25,17.7,0.15418,0.00021,6.29421]
[1780424715513,43.13,67304.91,17.7,0.15203,0.00021,6.23509]
[1780424717527,43.13,67300.49,17.7,0.15113,0.0002,6.21008]
[1780424719670,43.14,67300.89,17.7,0.15122,0.00021,6.21256]
[1780424720546,43.14,67300.15,17.7,0.15107,0.0002,6.20835]
[1780424720599,43.14,67300.15,17.7,0.15107,0.0002,6.20835]
[1780424720769,43.14,67300.15,17.7,0.15107,0.0002,6.20835]
[1780424721477,43.14,67300.15,17.7,0.15107,0.0002,6.20835]
[1780424722650,43.14,67299.56,17.7,0.15096,0.0002,6.20521]
[1780424723002,43.14,67299.56,17.7,0.15096,0.0002,6.20521]
[1780424723925,43.14,67298.47,17.7,0.15074,0.0002,6.19924]
[1780424724162,43.14,67298.47,17.7,0.15074,0.0002,6.19924]
[1780424724238,43.14,67298.47,17.7,0.15074,0.0002,6.19924]
[1780424724239,43.14,67296.83,17.7,0.15041,0.0002,6.19003]
[1780424724491,43.14,67296.83,17.7,0.15041,0.0002,6.19003]
[1780424724852,43.14,67296.83,17.7,0.15041,0.0002,6.19003]
[1780424725007,43.14,67296.83,17.7,0.15041,0.0002,6.19003]
[1780424725077,43.14,67296.83,17.7,0.15041,0.0002,6.19003]
[1780424725642,43.14,67295.36,17.7,0.15011,0.0002,6.18166]
[1780424725734,43.14,67295.36,17.7,0.15011,0.0002,6.18166]
[1780424725894,43.14,67295.36,17.7,0.15011,0.0002,6.18166]
[1780424726329,43.14,67295.36,17.7,0.15011,0.0002,6.18166]
[1780424726368,43.14,67295.36,17.7,0.15011,0.0002,6.18166]
[1780424726462,43.14,67291.33,17.7,0.14929,0.0002,6.15868]
[1780424726806,43.14,67291.33,17.7,0.14929,0.0002,6.15868]
[1780424727157,43.14,67291.33,17.7,0.14929,0.0002,6.15868]
[1780424727243,43.14,67277.15,17.7,0.14642,0.0002,6.07796]
[1780424728485,43.14,67266.17,17.7,0.14423,0.0002,6.0156]
[1780424728703,43.14,67266.17,17.7,0.14423,0.0002,6.0156]
[1780424728718,43.14,67266.17,17.7,0.14423,0.0002,6.0156]
[1780424730116,43.14,67267.66,17.7,0.14453,0.0002,6.02407]
[1780424730216,43.14,67274.01,17.7,0.14579,0.0002,6.0601]
[1780424732963,43.14,67273.26,17.7,0.14549,0.0002,6.04789]
[1780424734861,43.14,67270.0,17.7,0.14484,0.0002,6.02933]
[1780424736503,43.14,67262.24,17.7,0.1433,0.0002,5.98529]
[1780424736504,43.14,67262.24,17.7,0.1433,0.0002,5.98529]
[1780424739625,43.14,67267.26,17.7,0.1443,0.0002,6.01393]
[1780424740516,43.14,67270.54,17.7,0.14495,0.0002,6.03256]
[1780424741100,43.14,67278.65,17.7,0.14657,0.0002,6.07857]
[1780424741695,43.14,67284.12,17.7,0.14768,0.0002,6.10968]
[1780424743959,43.14,67283.49,17.7,0.14755,0.0002,6.10598]
[1780424744052,43.14,67283.49,17.7,0.14755,0.0002,6.10598]
[1780424744162,43.14,67283.39,17.7,0.14752,0.0002,6.10531]
[1780424744518,43.14,67283.39,17.7,0.14752,0.0002,6.10531]
[1780424744717,43.14,67289.83,17.7,0.14882,0.0002,6.14185]
[1780424746194,43.14,67289.83,17.7,0.14882,0.0002,6.14185]
[1780424746237,43.14,67289.83,17.7,0.14882,0.0002,6.14185]
[1780424746334,43.14,67290.42,17.7,0.14894,0.0002,6.14523]
[1780424747276,43.14,67290.42,17.7,0.14894,0.0002,6.14523]
[1780424747322,43.14,67283.28,17.7,0.14749,0.0002,6.10451]
[1780424747738,43.14,67278.2,17.7,0.14647,0.0002,6.07562]
[1780424748737,43.14,67278.2,17.7,0.14647,0.0002,6.07562]
[1780424749391,43.14,67278.2,17.7,0.14647,0.0002,6.07562]
[1780424749502,43.14,67278.2,17.7,0.14647,0.0002,6.07562]
[1780424749752,43.14,67272.56,17.7,0.14534,0.0002,6.04344]
[1780424751008,43.14,67272.56,17.7,0.14534,0.0002,6.04344]
[1780424751239,43.14,67272.56,17.7,0.14534,0.0002,6.04344]
[1780424751549,43.14,67275.0,17.7,0.14582,0.0002,6.05725]
[1780424752010,43.14,67275.0,17.7,0.14582,0.0002,6.05725]
[1780424753780,43.14,67279.35,17.7,0.1467,0.0002,6.08201]
[1780424755394,43.14,67279.35,17.7,0.1467,0.0002,6.08201]
[1780424755495,43.13,67280.32,17.7,0.14689,0.0002,6.08737]
[1780424756023,43.13,67280.32,17.7,0.14689,0.0002,6.08737]
[1780424756027,43.13,67281.97,17.7,0.14722,0.0002,6.09676]
[1780424756880,43.13,67281.97,17.7,0.14722,0.0002,6.09676]
[1780424757281,43.13,67281.97,17.7,0.14722,0.0002,6.09676]
[1780424757366,43.13,67282.52,17.7,0.14733,0.0002,6.09986]
[1780424757808,43.13,67287.89,17.7,0.14841,0.0002,6.13041]
[1780424758535,43.13,67287.89,17.7,0.14841,0.0002,6.13041]
[1780424758551,43.13,67287.89,17.7,0.14841,0.0002,6.13041]
[1780424758757,43.13,67287.89,17.7,0.14841,0.0002,6.13041]
[1780424758820,43.13,67294.12,17.7,0.14968,0.0002,6.1659]
[1780424759933,43.13,67301.88,17.7,0.15127,0.00021,6.21008]
[1780424760917,43.13,67301.88,17.7,0.15127,0.00021,6.21008]
[1780424761266,43.13,67301.88,17.7,0.15127,0.00021,6.21008]
[1780424761841,43.13,67290.89,17.7,0.14902,0.0002,6.14737]
[1780424763017,43.13,67290.89,17.7,0.14902,0.0002,6.14737]
[1780424766368,43.13,67292.2,17.7,0.14928,0.0002,6.15479]
[1780424766398,43.13,67287.46,17.7,0.14832,0.0002,6.12784]
[1780424766846,43.13,67287.46,17.7,0.14832,0.0002,6.12784]
[1780424766869,43.13,67287.46,17.7,0.14832,0.0002,6.12784]
[1780424766879,43.13,67287.46,17.7,0.14832,0.0002,6.12784]
[1780424768879,43.13,67288.61,17.7,0.14856,0.0002,6.13441]
[1780424768880,43.13,67288.61,17.7,0.14856,0.0002,6.13441]
[1780424769240,43.13,67288.61,17.7,0.14856,0.0002,6.13441]
[1780424770036,43.13,67289.83,17.7,0.14881,0.0002,6.14141]
[1780424770318,43.13,67295.0,17.7,0.14986,0.0002,6.17086]
[1780424775817,43.13,67297.19,17.7,0.1503,0.0002,6.18316]
[1780424776019,43.13,67297.19,17.7,0.1503,0.0002,6.18316]
[1780424777197,43.13,67297.21,17.7,0.1503,0.0002,6.18319]
[1780424777953,43.13,67305.71,17.7,0.15204,0.00021,6.23157]
[1780424782989,43.13,67303.13,17.7,0.15149,0.00021,6.21636]
[1780424783687,43.13,67303.13,17.7,0.15149,0.00021,6.21636]
[1780424784347,43.13,67303.13,17.7,0.15149,0.00021,6.21636]
[1780424784353,43.13,67303.13,17.7,0.15149,0.00021,6.21636]
[1780424786355,43.13,67298.07,17.7,0.15045,0.0002,6.18737]
[1780424786361,43.13,67298.07,17.7,0.15045,0.0002,6.18737]
[1780424786632,43.13,67298.01,17.7,0.15043,0.0002,6.18693]
[1780424786813,43.13,67298.01,17.7,0.15043,0.0002,6.18693]
[1780424788841,43.13,67298.13,17.7,0.15046,0.0002,6.18756]
[1780424794070,43.13,67298.14,17.7,0.1503,0.0002,6.17944]
[1780424799301,43.12,67297.9,17.7,0.15024,0.0002,6.1779]
[1780424800112,43.12,67304.31,17.7,0.15156,0.00021,6.21438]
[1780424800984,43.12,67304.31,17.7,0.15156,0.00021,6.21438]
[1780424802759,43.12,67307.3,17.7,0.15216,0.00021,6.2312]
[1780424806840,43.12,67307.62,17.7,0.15222,0.00021,6.23261]
[1780424810827,43.12,67309.12,17.7,0.15251,0.00021,6.24074]
[1780424811189,43.12,67310.12,17.7,0.15271,0.00021,6.24636]
[1780424816224,43.11,67307.35,17.7,0.15213,0.00021,6.23014]
[1780424821259,43.11,67308.26,17.7,0.1523,0.00021,6.23495]
[1780424824832,43.11,67308.44,17.7,0.15233,0.00021,6.23573]
[1780424830322,43.11,67303.77,17.7,0.15135,0.00021,6.20868]
[1780424831904,43.11,67304.85,17.7,0.15157,0.00021,6.21479]
[1780424835950,43.11,67303.42,17.7,0.15127,0.00021,6.20644]
[1780424836364,43.11,67303.38,17.7,0.15126,0.00021,6.20613]
[1780424841374,43.1,67304.74,17.7,0.15152,0.00021,6.21354]
[1780424846434,43.1,67305.36,17.7,0.15163,0.00021,6.21648]
[1780424848448,43.1,67310.57,17.7,0.1527,0.00021,6.24598]
[1780424853483,43.09,67311.48,17.7,0.15271,0.00021,6.24256]
[1780424858518,43.09,67316.18,17.7,0.15366,0.00021,6.26863]
[1780424861542,43.09,67327.66,17.7,0.15604,0.00021,6.33363]
[1780424864560,43.08,67321.91,17.7,0.1548,0.00021,6.30005]
[1780424866574,43.08,67315.46,17.7,0.15345,0.00021,6.26284]
[1780424871609,43.07,67319.88,17.7,0.15433,0.00021,6.28719]
[1780424872641,43.07,67319.88,17.7,0.15433,0.00021,6.28719]
[1780424873623,43.07,67320.16,17.7,0.15438,0.00021,6.28837]
[1780424874336,43.07,67320.16,17.7,0.15438,0.00021,6.28837]
[1780424877652,43.06,67315.88,17.7,0.15345,0.00021,6.26309]
[1780424881884,43.06,67318.5,17.7,0.15397,0.00021,6.27728]
[1780424881899,43.06,67318.5,17.7,0.15397,0.00021,6.27728]
[1780424882317,43.06,67318.5,17.7,0.15397,0.00021,6.27728]
[1780424882652,43.06,67318.5,17.7,0.15397,0.00021,6.27728]
[1780424883042,43.06,67310.66,17.7,0.15234,0.00021,6.23251]
[1780424884980,43.06,67312.6,17.7,0.15274,0.00021,6.24339]
[1780424886437,43.05,67318.71,17.7,0.15399,0.00021,6.2778]
[1780424886716,43.05,67325.04,17.7,0.1553,0.00021,6.31375]
[1780424888252,43.05,67325.04,17.7,0.1553,0.00021,6.31375]
[1780424888907,43.05,67326.98,17.7,0.1557,0.00021,6.32458]
[1780424889370,43.05,67326.98,17.7,0.1557,0.00021,6.32458]
[1780424890958,43.05,67329.58,17.7,0.15623,0.00021,6.3389]
[1780424890990,43.05,67329.58,17.7,0.15623,0.00021,6.3389]
[1780424891382,43.05,67329.58,17.7,0.15623,0.00021,6.3389]
[1780424893562,43.04,67334.35,17.7,0.15721,0.00021,6.36558]
[1780424895635,43.04,67335.77,17.7,0.15748,0.00021,6.37306]
[1780424895666,43.04,67335.77,17.7,0.15748,0.00021,6.37306]
[1780424896234,43.04,67337.15,17.7,0.15775,0.00021,6.38031]
[1780424896872,43.03,67342.07,17.7,0.15879,0.00021,6.40828]
[1780424900647,43.03,67343.7,17.7,0.15912,0.00021,6.41721]
[1780424907121,43.02,67346.5,17.7,0.15967,0.00021,6.43195]
[1780424907697,43.02,67347.05,17.7,0.15977,0.00021,6.43467]
[1780424907811,43.02,67347.05,17.7,0.15977,0.00021,6.43467]
[1780424907823,43.02,67347.05,17.7,0.15977,0.00021,6.43467]
[1780424907855,43.02,67347.05,17.7,0.15977,0.00021,6.43467]
[1780424907903,43.02,67347.11,17.7,0.15978,0.00021,6.43479]
[1780424909721,43.02,67348.64,17.7,0.1601,0.00021,6.44337]
[1780424910141,43.02,67348.64,17.7,0.1601,0.00021,6.44337]
[1780424913478,43.01,67346.45,17.7,0.15946,0.00021,6.42233]
[1780424913908,43.01,67341.18,17.7,0.15832,0.00021,6.39187]
[1780424915073,43.01,67341.18,17.7,0.15832,0.00021,6.39187]
[1780424915564,43.01,67341.18,17.7,0.15832,0.00021,6.39187]
[1780424915665,43.01,67336.46,17.7,0.15731,0.00021,6.36468]
[1780424920956,43.01,67338.31,17.7,0.15769,0.00021,6.37478]
[1780424921918,43.01,67338.31,17.7,0.15769,0.00021,6.37478]
[1780424922157,43.01,67338.31,17.7,0.15769,0.00021,6.37478]
[1780424922894,43.01,67337.63,17.7,0.15754,0.00021,6.37079]
[1780424922971,43.01,67329.56,17.7,0.15583,0.00021,6.32455]
[1780424925358,43.01,67328.23,17.7,0.15555,0.00021,6.31691]
[1780424926881,43.01,67322.69,17.7,0.15439,0.00021,6.28522]
[1780424929655,43.01,67323.98,17.7,0.15466,0.00021,6.29265]
[1780424931569,43.01,67324.43,17.7,0.15476,0.00021,6.29524]
[1780424932036,43.01,67311.27,17.7,0.15202,0.00021,6.22003]
[1780424934681,43.01,67308.32,17.7,0.15142,0.00021,6.20328]
[1780424934698,43.01,67308.32,17.7,0.15142,0.00021,6.20328]
[1780424936512,43.01,67302.23,17.7,0.15018,0.00021,6.16889]
[1780424942106,43.02,67305.89,17.7,0.15097,0.00021,6.19084]
[1780424946723,43.02,67305.58,17.7,0.15092,0.00021,6.1895]
[1780424947090,43.02,67305.58,17.7,0.15092,0.00021,6.1895]
[1780424948806,43.02,67309.83,17.7,0.15181,0.00021,6.21417]
[1780424949444,43.02,67304.93,17.7,0.15081,0.00021,6.1863]
[1780424950375,43.02,67304.93,17.7,0.15081,0.00021,6.1863]
[1780424950794,43.02,67301.13,17.7,0.15003,0.00021,6.16474]
[1780424950801,43.02,67301.13,17.7,0.15003,0.00021,6.16474]
[1780424951001,43.02,67301.13,17.7,0.15003,0.00021,6.16474]
[1780424951024,43.02,67301.13,17.7,0.15003,0.00021,6.16474]
[1780424951071,43.02,67301.13,17.7,0.15003,0.00021,6.16474]
[1780424951078,43.02,67301.13,17.7,0.15003,0.00021,6.16474]
[1780424951584,43.03,67284.01,17.7,0.14655,0.0002,6.06726]
[1780424952176,43.03,67277.07,17.7,0.14516,0.0002,6.02785]
[1780424955261,43.03,67277.79,17.7,0.14532,0.0002,6.0323]
[1780424957668,43.03,67275.38,17.7,0.14485,0.0002,6.01893]
[1780424959887,43.03,67273.32,17.7,0.14446,0.0002,6.00775]
[1780424960234,43.04,67270.1,17.7,0.14382,0.0002,5.98963]
[1780424961483,43.04,67270.1,17.7,0.14382,0.0002,5.98963]
[1780424963118,43.04,67270.15,17.7,0.14383,0.0002,5.99002]
[1780424963264,43.04,67265.98,17.7,0.14301,0.0002,5.96636]
[1780424964803,43.04,67264.33,17.7,0.14268,0.0002,5.95707]
[1780424966397,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966515,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966534,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966583,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966591,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966601,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966642,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966659,43.04,67265.89,17.7,0.14299,0.0002,5.96604]
[1780424966667,43.04,67260.74,17.7,0.14198,0.0002,5.93686]
[1780424967325,43.04,67260.74,17.7,0.14198,0.0002,5.93686]
[1780424967528,43.04,67254.49,17.7,0.14075,0.0002,5.90149]
[1780424968965,43.04,67251.27,17.7,0.14012,0.0002,5.8832]
[1780424968982,43.04,67251.27,17.7,0.14012,0.0002,5.8832]
[1780424969057,43.04,67251.27,17.7,0.14012,0.0002,5.8832]
[1780424970470,43.04,67248.98,17.7,0.13967,0.0002,5.87021]
[1780424970551,43.04,67248.98,17.7,0.13967,0.0002,5.87021]
[1780424972327,43.04,67256.61,17.7,0.14102,0.0002,5.90566]
[1780424973552,43.04,67256.61,17.7,0.14102,0.0002,5.90566]
[1780424973699,43.04,67256.61,17.7,0.14102,0.0002,5.90566]
[1780424974028,43.04,67257.83,17.7,0.14126,0.0002,5.91256]
[1780424974637,43.04,67257.83,17.7,0.14126,0.0002,5.91256]
[1780424975601,43.04,67258.09,17.7,0.14131,0.0002,5.914]
[1780424976029,43.04,67257.62,17.7,0.14121,0.0002,5.91129]
[1780424976552,43.04,67257.62,17.7,0.14121,0.0002,5.91129]
[1780424976564,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977180,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977271,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977340,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977358,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977363,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977411,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977624,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977644,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977656,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977704,43.04,67243.57,17.7,0.13846,0.00019,5.83154]
[1780424977671,43.04,67226.43,17.7,0.13516,0.00019,5.73461]
[1780424978357,43.04,67226.43,17.7,0.13516,0.00019,5.73461]
[1780424978425,43.04,67226.43,17.7,0.13516,0.00019,5.73461]
[1780424978552,43.04,67226.43,17.7,0.13516,0.00019,5.73461]
[1780424978631,43.04,67218.08,17.7,0.13357,0.00019,5.68749]
[1780424978921,43.04,67218.08,17.7,0.13357,0.00019,5.68749]
[1780424979166,43.04,67218.08,17.7,0.13357,0.00019,5.68749]
[1780424979864,43.04,67219.59,17.7,0.13386,0.00019,5.6961]
[1780424979920,43.04,67219.59,17.7,0.13386,0.00019,5.6961]
[1780424980050,43.04,67219.59,17.7,0.13386,0.00019,5.6961]
[1780424980877,43.04,67219.26,17.7,0.1338,0.00019,5.69432]
[1780424980887,43.04,67219.26,17.7,0.1338,0.00019,5.69432]
[1780424981018,43.04,67219.26,17.7,0.1338,0.00019,5.69432]
[1780424981187,43.04,67219.26,17.7,0.1338,0.00019,5.69432]
[1780424982162,43.04,67218.24,17.7,0.13361,0.00019,5.68865]
[1780424985778,43.04,67215.42,17.7,0.13308,0.00019,5.67306]
[1780424986426,43.04,67207.12,17.7,0.13153,0.00019,5.62654]
[1780424989689,43.05,67206.3,17.7,0.13139,0.00019,5.6223]
[1780424990470,43.05,67197.74,17.7,0.1298,0.00019,5.57456]
[1780424995112,43.06,67194.27,17.7,0.12921,0.00019,5.55656]
[1780424999532,43.07,67200.2,17.7,0.13038,0.00019,5.59191]
[1780425000539,43.07,67204.86,17.7,0.13126,0.00019,5.61852]
[1780425002957,43.08,67205.22,17.7,0.13136,0.00019,5.62131]
[1780425003435,43.08,67205.22,17.7,0.13136,0.00019,5.62131]
[1780425003436,43.08,67205.22,17.7,0.13136,0.00019,5.62131]
[1780425005592,43.08,67209.21,17.7,0.13213,0.00019,5.64447]
[1780425005689,43.08,67209.21,17.7,0.13213,0.00019,5.64447]
[1780425006745,43.08,67212.06,17.7,0.13267,0.00019,5.66067]
[1780425007781,43.08,67211.13,17.7,0.1325,0.00019,5.65557]
[1780425007589,43.08,67216.56,17.7,0.13353,0.00019,5.68629]
[1780425007948,43.08,67216.56,17.7,0.13353,0.00019,5.68629]
[1780425007968,43.08,67216.56,17.7,0.13353,0.00019,5.68629]
[1780425008545,43.08,67216.56,17.7,0.13353,0.00019,5.68629]
[1780425008582,43.08,67216.56,17.7,0.13353,0.00019,5.68629]
[1780425008595,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425008985,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009051,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009066,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009100,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009580,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009871,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009887,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009930,43.08,67220.53,17.7,0.13429,0.00019,5.70877]
[1780425009602,43.09,67229.05,17.7,0.13593,0.00019,5.75713]
[1780425010162,43.09,67229.05,17.7,0.13593,0.00019,5.75713]
[1780425010593,43.09,67229.05,17.7,0.13593,0.00019,5.75713]
[1780425010620,43.09,67249.82,17.7,0.13996,0.0002,5.87501]
[1780425010882,43.09,67249.82,17.7,0.13996,0.0002,5.87501]
[1780425011033,43.09,67249.82,17.7,0.13996,0.0002,5.87501]
[1780425011617,43.09,67260.78,17.7,0.14213,0.0002,5.93743]
[1780425012544,43.09,67260.78,17.7,0.14213,0.0002,5.93743]
[1780425012629,43.09,67260.78,17.7,0.14213,0.0002,5.93743]
[1780425013883,43.09,67264.91,17.7,0.14296,0.0002,5.96119]
[1780425014069,43.09,67264.91,17.7,0.14296,0.0002,5.96119]
[1780425015320,43.09,67262.26,17.7,0.14243,0.0002,5.94624]
[1780425015644,43.09,67253.91,17.7,0.14079,0.0002,5.89895]
[1780425016651,43.09,67248.21,17.7,0.13968,0.0002,5.86673]
[1780425017421,43.09,67248.21,17.7,0.13968,0.0002,5.86673]
[1780425017631,43.09,67248.21,17.7,0.13968,0.0002,5.86673]
[1780425017657,43.09,67248.21,17.7,0.13968,0.0002,5.86673]
[1780425017843,43.09,67238.0,17.7,0.1377,0.00019,5.80908]
[1780425018184,43.09,67238.0,17.7,0.1377,0.00019,5.80908]
[1780425018668,43.1,67234.04,17.7,0.13694,0.00019,5.78687]
[1780425018979,43.1,67234.04,17.7,0.13694,0.00019,5.78687]
[1780425019313,43.1,67234.04,17.7,0.13694,0.00019,5.78687]
[1780425019689,43.1,67234.04,17.7,0.13694,0.00019,5.78687]
[1780425019790,43.09,67243.11,17.7,0.13869,0.00019,5.8381]
[1780425020587,43.09,67243.11,17.7,0.13869,0.00019,5.8381]
[1780425020938,43.09,67243.26,17.7,0.13872,0.00019,5.8389]
[1780425021086,43.09,67243.26,17.7,0.13872,0.00019,5.8389]
[1780425021928,43.09,67239.79,17.7,0.13804,0.00019,5.81914]
[1780425021983,43.09,67239.79,17.7,0.13804,0.00019,5.81914]
[1780425022696,43.09,67242.17,17.7,0.1385,0.00019,5.83248]
[1780425023058,43.09,67242.17,17.7,0.1385,0.00019,5.83248]
[1780425023393,43.09,67242.17,17.7,0.1385,0.00019,5.83248]
[1780425024327,43.09,67240.68,17.7,0.13821,0.00019,5.82413]
[1780425027126,43.09,67241.39,17.7,0.13836,0.00019,5.82834]
[1780425028738,43.1,67248.19,17.7,0.13969,0.0002,5.86697]
[1780425029539,43.1,67248.19,17.7,0.13969,0.0002,5.86697]
[1780425029556,43.1,67248.19,17.7,0.13969,0.0002,5.86697]
[1780425029558,43.1,67248.19,17.7,0.13969,0.0002,5.86697]
[1780425029578,43.1,67248.19,17.7,0.13969,0.0002,5.86697]
[1780425029603,43.1,67248.19,17.7,0.13969,0.0002,5.86697]
[1780425029745,43.1,67255.49,17.7,0.14112,0.0002,5.90842]
[1780425032871,43.1,67260.01,17.7,0.14186,0.0002,5.92604]
[1780425032950,43.1,67260.01,17.7,0.14186,0.0002,5.92604]
[1780425033778,43.09,67250.53,17.7,0.13999,0.0002,5.87222]
[1780425033961,43.09,67250.53,17.7,0.13999,0.0002,5.87222]
[1780425034100,43.09,67250.53,17.7,0.13999,0.0002,5.87222]
[1780425034548,43.09,67250.53,17.7,0.13999,0.0002,5.87222]
[1780425034602,43.09,67250.53,17.7,0.13999,0.0002,5.87222]
[1780425034783,43.09,67244.47,17.7,0.13881,0.00019,5.83783]
[1780425035157,43.09,67244.47,17.7,0.13881,0.00019,5.83783]
[1780425035721,43.09,67244.47,17.7,0.13881,0.00019,5.83783]
[1780425035796,43.09,67244.47,17.7,0.13881,0.00019,5.83783]
[1780425035872,43.09,67244.47,17.7,0.13881,0.00019,5.83783]
[1780425036802,43.09,67242.35,17.7,0.13839,0.00019,5.82585]
[1780425036841,43.09,67230.43,17.7,0.13609,0.00019,5.75851]
[1780425036966,43.09,67230.43,17.7,0.13609,0.00019,5.75851]
[1780425037122,43.09,67230.43,17.7,0.13609,0.00019,5.75851]
[1780425037166,43.09,67230.43,17.7,0.13609,0.00019,5.75851]
[1780425037791,43.09,67230.43,17.7,0.13609,0.00019,5.75851]
[1780425037804,43.1,67235.76,17.7,0.13715,0.00019,5.78939]
[1780425038261,43.1,67235.76,17.7,0.13715,0.00019,5.78939]
[1780425038815,43.1,67238.22,17.7,0.13762,0.00019,5.80329]
[1780425039818,43.1,67232.79,17.7,0.13657,0.00019,5.77254]
[1780425044748,43.1,67229.22,17.7,0.13588,0.00019,5.75222]
[1780425044811,43.1,67229.22,17.7,0.13588,0.00019,5.75222]
[1780425044817,43.1,67229.22,17.7,0.13588,0.00019,5.75222]
[1780425044835,43.1,67229.22,17.7,0.13588,0.00019,5.75222]
[1780425044840,43.1,67229.22,17.7,0.13588,0.00019,5.75222]
[1780425044853,43.1,67218.73,17.7,0.13388,0.00019,5.69301]
[1780425044901,43.1,67218.73,17.7,0.13388,0.00019,5.69301]
[1780425044940,43.1,67218.73,17.7,0.13388,0.00019,5.69301]
[1780425045110,43.1,67218.73,17.7,0.13388,0.00019,5.69301]
[1780425045859,43.1,67208.63,17.7,0.13197,0.00019,5.63615]
[1780425046543,43.1,67208.63,17.7,0.13197,0.00019,5.63615]
[1780425046867,43.1,67202.48,17.7,0.13082,0.00019,5.60166]
[1780425049888,43.11,67197.88,17.7,0.13,0.00019,5.57706]
[1780425051977,43.11,67200.31,17.7,0.13047,0.00019,5.59107]
[1780425057049,43.12,67196.45,17.7,0.12981,0.00019,5.57115]
[1780425062314,43.13,67197.51,17.7,0.13006,0.00019,5.57893]
[1780425062415,43.13,67187.69,17.7,0.12825,0.00018,5.52418]
[1780425063726,43.13,67183.39,17.7,0.12747,0.00018,5.50045]
[1780425064417,43.13,67183.39,17.7,0.12747,0.00018,5.50045]
[1780425064591,43.13,67183.39,17.7,0.12747,0.00018,5.50045]
[1780425064828,43.14,67181.74,17.7,0.12718,0.00018,5.49158]
[1780425064944,43.14,67181.74,17.7,0.12718,0.00018,5.49158]
[1780425065007,43.14,67181.74,17.7,0.12718,0.00018,5.49158]
[1780425065070,43.14,67181.74,17.7,0.12718,0.00018,5.49158]
[1780425065576,43.14,67181.74,17.7,0.12718,0.00018,5.49158]
[1780425065658,43.14,67173.64,17.7,0.12571,0.00018,5.44662]
[1780425065999,43.14,67173.64,17.7,0.12571,0.00018,5.44662]
[1780425066474,43.14,67173.64,17.7,0.12571,0.00018,5.44662]
[1780425066565,43.14,67173.64,17.7,0.12571,0.00018,5.44662]
[1780425066662,43.14,67173.64,17.7,0.12571,0.00018,5.44662]
[1780425066727,43.14,67173.64,17.7,0.12571,0.00018,5.44662]
[1780425067115,43.14,67176.96,17.7,0.12633,0.00018,5.46549]
[1780425067438,43.14,67176.96,17.7,0.12633,0.00018,5.46549]
[1780425067484,43.14,67176.96,17.7,0.12633,0.00018,5.46549]
[1780425069035,43.14,67173.86,17.7,0.12579,0.00018,5.44884]
[1780425069865,43.14,67173.86,17.7,0.12579,0.00018,5.44884]
[1780425070367,43.14,67177.8,17.7,0.12651,0.00018,5.47117]
[1780425070575,43.14,67177.8,17.7,0.12651,0.00018,5.47117]
[1780425070702,43.14,67177.8,17.7,0.12651,0.00018,5.47117]
[1780425070868,43.15,67181.25,17.7,0.12716,0.00018,5.49074]
[1780425071060,43.15,67181.25,17.7,0.12716,0.00018,5.49074]
[1780425071324,43.15,67181.25,17.7,0.12716,0.00018,5.49074]
[1780425071847,43.15,67181.25,17.7,0.12716,0.00018,5.49074]
[1780425071909,43.15,67188.72,17.7,0.12854,0.00018,5.53289]
[1780425074643,43.15,67184.52,17.7,0.12777,0.00018,5.5094]
[1780425074709,43.15,67190.34,17.7,0.12886,0.00018,5.54258]
[1780425076306,43.15,67190.31,17.7,0.12886,0.00018,5.54241]
[1780425076708,43.15,67190.31,17.7,0.12886,0.00018,5.54241]
[1780425076710,43.16,67197.23,17.7,0.13016,0.00019,5.58169]
[1780425077987,43.16,67200.93,17.7,0.13085,0.00019,5.60244]
[1780425078107,43.16,67202.2,17.7,0.13109,0.00019,5.60976]
[1780425081496,43.16,67200.62,17.7,0.13081,0.00019,5.60125]
[1780425082263,43.16,67196.06,17.7,0.12997,0.00019,5.57606]
[1780425085817,43.16,67192.02,17.7,0.12924,0.00019,5.55393]
[1780425086166,43.17,67186.61,17.7,0.12826,0.00018,5.52422]
[1780425089179,43.17,67182.97,17.7,0.12761,0.00018,5.50454]
[1780425092188,43.18,67183.18,17.7,0.12753,0.00018,5.4988]
[1780425093821,43.18,67181.92,17.7,0.12731,0.00018,5.49198]
[1780425096393,43.18,67184.11,17.7,0.12774,0.00018,5.50512]
[1780425096421,43.18,67184.11,17.7,0.12774,0.00018,5.50512]
[1780425096895,43.19,67179.59,17.7,0.12692,0.00018,5.4801]
[1780425096975,43.19,67179.59,17.7,0.12692,0.00018,5.4801]
[1780425096998,43.19,67179.59,17.7,0.12692,0.00018,5.4801]
[1780425097544,43.19,67179.59,17.7,0.12692,0.00018,5.4801]
[1780425097613,43.19,67179.59,17.7,0.12692,0.00018,5.4801]
[1780425097645,43.19,67172.53,17.7,0.12564,0.00018,5.4411]
[1780425098758,43.19,67172.53,17.7,0.12564,0.00018,5.4411]
[1780425099003,43.19,67171.01,17.7,0.12538,0.00018,5.43297]
[1780425102783,43.19,67171.62,17.7,0.12551,0.00018,5.43706]
[1780425102873,43.19,67171.62,17.7,0.12551,0.00018,5.43706]
[1780425104881,43.2,67168.57,17.7,0.12499,0.00018,5.4209]
[1780425105305,43.2,67169.63,17.7,0.12521,0.00018,5.42779]
[1780425106288,43.2,67169.42,17.7,0.12517,0.00018,5.42662]
[1780425107166,43.21,67167.0,17.7,0.12475,0.00018,5.41366]
[1780425107174,43.21,67167.0,17.7,0.12475,0.00018,5.41366]
[1780425107554,43.21,67167.0,17.7,0.12475,0.00018,5.41366]
[1780425107578,43.21,67167.0,17.7,0.12475,0.00018,5.41366]
[1780425108187,43.21,67166.84,17.7,0.12476,0.00018,5.41378]
[1780425108587,43.21,67166.84,17.7,0.12476,0.00018,5.41378]
[1780425108985,43.22,67163.88,17.7,0.12424,0.00018,5.39786]
[1780425109300,43.22,67163.88,17.7,0.12424,0.00018,5.39786]
[1780425109436,43.22,67163.88,17.7,0.12424,0.00018,5.39786]
[1780425110090,43.22,67159.75,17.7,0.12352,0.00018,5.37549]
[1780425110161,43.22,67159.75,17.7,0.12352,0.00018,5.37549]
[1780425111010,43.22,67155.73,17.7,0.1228,0.00018,5.3532]
[1780425111300,43.22,67155.73,17.7,0.1228,0.00018,5.3532]
[1780425111979,43.22,67158.43,17.7,0.1233,0.00018,5.36876]
[1780425112674,43.23,67165.39,17.7,0.12458,0.00018,5.40836]
[1780425113149,43.23,67165.39,17.7,0.12458,0.00018,5.40836]
[1780425113152,43.23,67165.39,17.7,0.12458,0.00018,5.40836]
[1780425113321,43.23,67165.39,17.7,0.12458,0.00018,5.40836]
[1780425115017,43.23,67162.24,17.7,0.12402,0.00018,5.39113]
[1780425115916,43.23,67162.24,17.7,0.12402,0.00018,5.39113]
[1780425116123,43.23,67160.16,17.7,0.12367,0.00018,5.38017]
[1780425116331,43.23,67160.16,17.7,0.12367,0.00018,5.38017]
[1780425116429,43.23,67160.16,17.7,0.12367,0.00018,5.38017]
[1780425116877,43.24,67165.61,17.7,0.12466,0.00018,5.41085]
[1780425118043,43.24,67168.53,17.7,0.12519,0.00018,5.42708]
[1780425118661,43.24,67168.53,17.7,0.12519,0.00018,5.42708]
[1780425119881,43.24,67170.43,17.7,0.12556,0.00018,5.43835]
[1780425119899,43.24,67170.43,17.7,0.12556,0.00018,5.43835]
[1780425119911,43.24,67170.43,17.7,0.12556,0.00018,5.43835]
[1780425119949,43.24,67170.21,17.7,0.12553,0.00018,5.43745]
[1780425120241,43.24,67170.21,17.7,0.12553,0.00018,5.43745]
[1780425120407,43.24,67175.26,17.7,0.12645,0.00018,5.46555]
[1780425121790,43.24,67175.26,17.7,0.12645,0.00018,5.46555]
[1780425121865,43.25,67179.5,17.7,0.12725,0.00018,5.49003]
[1780425126834,43.26,67186.41,17.7,0.12858,0.00018,5.5305]
[1780425131399,43.27,67185.12,17.7,0.1284,0.00018,5.52502]
[1780425136020,43.28,67181.42,17.7,0.1278,0.00018,5.50656]
[1780425136185,43.28,67181.42,17.7,0.1278,0.00018,5.50656]
[1780425136212,43.28,67181.42,17.7,0.1278,0.00018,5.50656]
[1780425136473,43.28,67181.42,17.7,0.1278,0.00018,5.50656]
[1780425136750,43.28,67181.42,17.7,0.1278,0.00018,5.50656]
[1780425136761,43.28,67181.42,17.7,0.1278,0.00018,5.50656]
[1780425136809,43.28,67177.35,17.7,0.12706,0.00018,5.48425]
[1780425137061,43.28,67177.35,17.7,0.12706,0.00018,5.48425]
[1780425137335,43.28,67177.35,17.7,0.12706,0.00018,5.48425]
[1780425137364,43.28,67177.35,17.7,0.12706,0.00018,5.48425]
[1780425137540,43.29,67176.96,17.7,0.12701,0.00018,5.48248]
[1780425138288,43.29,67176.96,17.7,0.12701,0.00018,5.48248]
[1780425138536,43.29,67182.93,17.7,0.12811,0.00018,5.51614]
[1780425142564,43.3,67188.12,17.7,0.12911,0.00018,5.54633]
[1780425143860,43.3,67188.12,17.7,0.12911,0.00018,5.54633]
[1780425144848,43.3,67197.35,17.7,0.13084,0.00019,5.59841]
[1780425145293,43.3,67197.35,17.7,0.13084,0.00019,5.59841]
[1780425147637,43.3,67202.1,17.7,0.13174,0.00019,5.62533]
[1780425148152,43.3,67203.8,17.7,0.13206,0.00019,5.63499]
[1780425148166,43.3,67203.8,17.7,0.13206,0.00019,5.63499]
[1780425148367,43.3,67203.8,17.7,0.13206,0.00019,5.63499]
[1780425148606,43.3,67209.22,17.7,0.13309,0.00019,5.6656]
[1780425150620,43.31,67204.59,17.7,0.13222,0.00019,5.63982]
[1780425151291,43.31,67204.59,17.7,0.13222,0.00019,5.63982]
[1780425151627,43.31,67199.64,17.7,0.13115,0.00019,5.60446]
[1780425156664,43.32,67202.08,17.7,0.13166,0.00019,5.61954]
[1780425157764,43.32,67202.08,17.7,0.13166,0.00019,5.61954]
[1780425157765,43.32,67202.08,17.7,0.13166,0.00019,5.61954]
[1780425157785,43.32,67202.08,17.7,0.13166,0.00019,5.61954]
[1780425157787,43.32,67202.08,17.7,0.13166,0.00019,5.61954]
[1780425157958,43.32,67202.08,17.7,0.13166,0.00019,5.61954]
[1780425158823,43.32,67205.62,17.7,0.13233,0.00019,5.63962]
[1780425158824,43.32,67205.62,17.7,0.13233,0.00019,5.63962]
[1780425158846,43.32,67210.43,17.7,0.13324,0.00019,5.66669]
[1780425159454,43.32,67210.43,17.7,0.13324,0.00019,5.66669]
[1780425160278,43.32,67210.98,17.7,0.13335,0.00019,5.66986]
[1780425160281,43.32,67210.98,17.7,0.13335,0.00019,5.66986]
[1780425160854,43.32,67210.98,17.7,0.13335,0.00019,5.66986]
[1780425162192,43.32,67216.19,17.7,0.13434,0.00019,5.69922]
[1780425162719,43.32,67216.19,17.7,0.13434,0.00019,5.69922]
[1780425164311,43.32,67212.29,17.7,0.1336,0.00019,5.67745]
[1780425164605,43.32,67212.29,17.7,0.1336,0.00019,5.67745]
[1780425164609,43.32,67212.29,17.7,0.1336,0.00019,5.67745]
[1780425164615,43.32,67212.29,17.7,0.1336,0.00019,5.67745]
[1780425169299,43.32,67211.38,17.7,0.13345,0.00019,5.67276]
[1780425169318,43.32,67211.38,17.7,0.13345,0.00019,5.67276]
[1780425169323,43.32,67211.38,17.7,0.13345,0.00019,5.67276]
[1780425169755,43.32,67206.17,17.7,0.13247,0.00019,5.64366]
[1780425170163,43.32,67206.17,17.7,0.13247,0.00019,5.64366]
[1780425170756,43.32,67206.17,17.7,0.13247,0.00019,5.64366]
[1780425170841,43.32,67206.17,17.7,0.13247,0.00019,5.64366]
[1780425170848,43.32,67194.81,17.7,0.13035,0.00019,5.58026]
[1780425171347,43.32,67194.81,17.7,0.13035,0.00019,5.58026]
[1780425171773,43.33,67188.76,17.7,0.12924,0.00018,5.54671]
[1780425175027,43.33,67186.36,17.7,0.12881,0.00018,5.53391]
[1780425175889,43.33,67188.0,17.7,0.12913,0.00018,5.54335]
[1780425176511,43.33,67185.37,17.7,0.12865,0.00018,5.52898]
[1780425176820,43.33,67179.89,17.7,0.12765,0.00018,5.49877]
[1780425177229,43.33,67179.89,17.7,0.12765,0.00018,5.49877]
[1780425177247,43.33,67179.89,17.7,0.12765,0.00018,5.49877]
[1780425177250,43.33,67179.89,17.7,0.12765,0.00018,5.49877]
[1780425178035,43.33,67179.89,17.7,0.12765,0.00018,5.49877]
[1780425178036,43.34,67175.22,17.7,0.12681,0.00018,5.47313]
[1780425178135,43.34,67175.22,17.7,0.12681,0.00018,5.47313]
[1780425179212,43.34,67175.53,17.7,0.12688,0.00018,5.47524]
[1780425179906,43.34,67175.53,17.7,0.12688,0.00018,5.47524]
[1780425180263,43.34,67175.84,17.7,0.12695,0.00018,5.47735]
[1780425180955,43.34,67175.84,17.7,0.12695,0.00018,5.47735]
[1780425181587,43.34,67172.57,17.7,0.12637,0.00018,5.45955]
[1780425181661,43.34,67172.57,17.7,0.12637,0.00018,5.45955]
[1780425182031,43.34,67172.57,17.7,0.12637,0.00018,5.45955]
[1780425181849,43.35,67164.81,17.7,0.12498,0.00018,5.4169]
[1780425182205,43.35,67164.81,17.7,0.12498,0.00018,5.4169]
[1780425182556,43.35,67164.81,17.7,0.12498,0.00018,5.4169]
[1780425182650,43.35,67164.81,17.7,0.12498,0.00018,5.4169]
[1780425182826,43.35,67164.81,17.7,0.12498,0.00018,5.4169]
[1780425183863,43.35,67153.79,17.7,0.12303,0.00018,5.35677]
[1780425186885,43.36,67164.5,17.7,0.12499,0.00018,5.41716]
[1780425187400,43.36,67164.5,17.7,0.12499,0.00018,5.41716]
[1780425187858,43.36,67164.5,17.7,0.12499,0.00018,5.41716]
[1780425187891,43.36,67169.6,17.7,0.12592,0.00018,5.44576]
[1780425188624,43.36,67169.6,17.7,0.12592,0.00018,5.44576]
[1780425190315,43.36,67172.4,17.7,0.12644,0.00018,5.46182]
[1780425190632,43.36,67172.4,17.7,0.12644,0.00018,5.46182]
[1780425190988,43.36,67174.53,17.7,0.12684,0.00018,5.47389]
[1780425192337,43.36,67176.5,17.7,0.12721,0.00018,5.48505]
[1780425192338,43.36,67176.5,17.7,0.12721,0.00018,5.48505]
[1780425192357,43.36,67176.5,17.7,0.12721,0.00018,5.48505]
[1780425192736,43.36,67176.5,17.7,0.12721,0.00018,5.48505]
[1780425194980,43.37,67169.34,17.7,0.12593,0.00018,5.44602]
[1780425200983,43.38,67171.29,17.7,0.12634,0.00018,5.45854]
[1780425206060,43.38,67174.48,17.7,0.12695,0.00018,5.47711]
[1780425211062,43.39,67175.67,17.7,0.12705,0.00018,5.47704]
[1780425217104,43.4,67174.09,17.7,0.12681,0.00018,5.46958]
[1780425222139,43.41,67171.06,17.7,0.12629,0.00018,5.45382]
[1780425225160,43.41,67176.38,17.7,0.12729,0.00018,5.48403]
[1780425226445,43.41,67176.38,17.7,0.12729,0.00018,5.48403]
[1780425226702,43.41,67176.38,17.7,0.12729,0.00018,5.48403]
[1780425232209,43.42,67180.6,17.7,0.12809,0.00018,5.50854]
[1780425237243,43.42,67176.14,17.7,0.1273,0.00018,5.48456]
[1780425241624,43.43,67174.57,17.7,0.12704,0.00018,5.47659]
[1780425241653,43.43,67173.05,17.7,0.12677,0.00018,5.46837]
[1780425242369,43.43,67173.05,17.7,0.12677,0.00018,5.46837]
[1780425242471,43.43,67175.15,17.7,0.12716,0.00018,5.48002]
[1780425245460,43.43,67179.25,17.7,0.12792,0.00018,5.50328]
[1780425245560,43.43,67179.25,17.7,0.12792,0.00018,5.50328]
[1780425245666,43.43,67179.25,17.7,0.12792,0.00018,5.50328]
[1780425245974,43.43,67180.19,17.7,0.1281,0.00018,5.50879]
[1780425246300,43.43,67180.19,17.7,0.1281,0.00018,5.50879]
[1780425247067,43.43,67187.25,17.7,0.12941,0.00018,5.54829]
[1780425249313,43.43,67188.37,17.7,0.12962,0.00018,5.55474]
[1780425249561,43.43,67188.37,17.7,0.12962,0.00018,5.55474]
[1780425250056,43.43,67188.37,17.7,0.12962,0.00018,5.55474]
[1780425253134,43.44,67194.42,17.7,0.13078,0.00019,5.58949]
[1780425253137,43.44,67194.42,17.7,0.13078,0.00019,5.58949]
[1780425253788,43.44,67194.42,17.7,0.13078,0.00019,5.58949]
[1780425253882,43.44,67199.14,17.7,0.13167,0.00019,5.61626]
[1780425254503,43.44,67199.14,17.7,0.13167,0.00019,5.61626]
[1780425259021,43.45,67204.6,17.7,0.13271,0.00019,5.64726]
[1780425259023,43.45,67204.6,17.7,0.13271,0.00019,5.64726]
[1780425260122,43.45,67207.39,17.7,0.13325,0.00019,5.66313]
[1780425260414,43.45,67214.55,17.7,0.1346,0.00019,5.70324]
[1780425262054,43.45,67214.55,17.7,0.1346,0.00019,5.70324]
[1780425262090,43.45,67214.55,17.7,0.1346,0.00019,5.70324]
[1780425263234,43.45,67217.59,17.7,0.13518,0.00019,5.72034]
[1780425263920,43.45,67217.59,17.7,0.13518,0.00019,5.72034]
[1780425264097,43.45,67217.59,17.7,0.13518,0.00019,5.72034]
[1780425264357,43.45,67218.75,17.7,0.1354,0.00019,5.72686]
[1780425264861,43.45,67218.75,17.7,0.1354,0.00019,5.72686]
[1780425264865,43.45,67218.75,17.7,0.1354,0.00019,5.72686]
[1780425265115,43.45,67218.75,17.7,0.1354,0.00019,5.72686]
[1780425266163,43.45,67225.77,17.7,0.13674,0.00019,5.76615]
[1780425267178,43.45,67226.06,17.7,0.1368,0.00019,5.76778]
[1780425267208,43.45,67226.06,17.7,0.1368,0.00019,5.76778]
[1780425267212,43.45,67226.06,17.7,0.1368,0.00019,5.76778]
[1780425267813,43.45,67226.06,17.7,0.1368,0.00019,5.76778]
[1780425269077,43.45,67227.77,17.7,0.13712,0.00019,5.77725]
[1780425269616,43.45,67228.96,17.7,0.13735,0.00019,5.78385]
[1780425269679,43.45,67228.96,17.7,0.13735,0.00019,5.78385]
[1780425271497,43.45,67222.95,17.7,0.13604,0.00019,5.74206]
[1780425273777,43.45,67225.53,17.7,0.13653,0.00019,5.75647]
[1780425274082,43.45,67225.53,17.7,0.13653,0.00019,5.75647]
[1780425274669,43.45,67225.43,17.7,0.13651,0.00019,5.75584]
[1780425275813,43.45,67228.94,17.7,0.13718,0.00019,5.77548]
[1780425277946,43.45,67233.33,17.7,0.13802,0.00019,5.80004]
[1780425277949,43.45,67233.33,17.7,0.13802,0.00019,5.80004]
[1780425280371,43.44,67233.1,17.7,0.13797,0.00019,5.79846]
[1780425281000,43.44,67233.1,17.7,0.13797,0.00019,5.79846]
[1780425283212,43.44,67237.73,17.7,0.13885,0.00019,5.82414]
[1780425284682,43.44,67237.51,17.7,0.13881,0.00019,5.82277]
[1780425284736,43.44,67237.51,17.7,0.13881,0.00019,5.82277]
[1780425285595,43.44,67230.09,17.7,0.13736,0.00019,5.78086]
[1780425286408,43.44,67230.09,17.7,0.13736,0.00019,5.78086]
[1780425287056,43.44,67230.09,17.7,0.13736,0.00019,5.78086]
[1780425287483,43.44,67229.82,17.7,0.13731,0.00019,5.77915]
[1780425290955,43.44,67225.8,17.7,0.13653,0.00019,5.75643]
[1780425291095,43.44,67225.8,17.7,0.13653,0.00019,5.75643]
[1780425291598,43.44,67223.79,17.7,0.13614,0.00019,5.74513]
[1780425292310,43.44,67222.86,17.7,0.13597,0.00019,5.7399]
[1780425293927,43.44,67221.79,17.7,0.13576,0.00019,5.7339]
[1780425294662,43.44,67220.36,17.7,0.13549,0.00019,5.72589]
[1780425294680,43.44,67220.36,17.7,0.13549,0.00019,5.72589]
[1780425294732,43.44,67220.36,17.7,0.13549,0.00019,5.72589]
[1780425294894,43.44,67220.36,17.7,0.13549,0.00019,5.72589]
[1780425295101,43.44,67214.91,17.7,0.13445,0.00019,5.69539]
[1780425295482,43.44,67214.91,17.7,0.13445,0.00019,5.69539]
[1780425295878,43.44,67214.91,17.7,0.13445,0.00019,5.69539]
[1780425296070,43.44,67200.84,17.7,0.1318,0.00019,5.61665]
[1780425296433,43.44,67200.84,17.7,0.1318,0.00019,5.61665]
[1780425296438,43.44,67200.84,17.7,0.1318,0.00019,5.61665]
[1780425296466,43.44,67200.84,17.7,0.1318,0.00019,5.61665]
[1780425296829,43.44,67200.84,17.7,0.1318,0.00019,5.61665]
[1780425296915,43.44,67192.71,17.7,0.1303,0.00019,5.57158]
[1780425298824,43.44,67190.16,17.7,0.12983,0.00019,5.55772]
[1780425301207,43.45,67189.32,17.7,0.12972,0.00018,5.55415]
[1780425301323,43.45,67189.32,17.7,0.12972,0.00018,5.55415]
[1780425301353,43.45,67189.32,17.7,0.12972,0.00018,5.55415]
[1780425301714,43.45,67185.17,17.7,0.12896,0.00018,5.53127]
[1780425304299,43.45,67184.88,17.7,0.12892,0.00018,5.53017]
[1780425305252,43.45,67183.96,17.7,0.12876,0.00018,5.52531]
[1780425305735,43.45,67183.96,17.7,0.12876,0.00018,5.52531]
[1780425305954,43.45,67183.96,17.7,0.12876,0.00018,5.52531]
[1780425306045,43.45,67183.96,17.7,0.12876,0.00018,5.52531]
[1780425306749,43.46,67189.56,17.7,0.12981,0.00018,5.55697]
[1780425311398,43.46,67188.07,17.7,0.12956,0.00018,5.54954]
[1780425311547,43.46,67188.07,17.7,0.12956,0.00018,5.54954]
[1780425311619,43.46,67188.07,17.7,0.12956,0.00018,5.54954]
[1780425311786,43.46,67187.37,17.7,0.12944,0.00018,5.54587]
[1780425315955,43.47,67185.7,17.7,0.12916,0.00018,5.53744]
[1780425316365,43.47,67183.15,17.7,0.1287,0.00018,5.52357]
[1780425319842,43.48,67171.6,17.7,0.12663,0.00018,5.46061]
[1780425320850,43.48,67176.66,17.7,0.12757,0.00018,5.48904]
[1780425321856,43.48,67181.02,17.7,0.12837,0.00018,5.51356]
[1780425327087,43.49,67183.18,17.7,0.12881,0.00018,5.52664]
[1780425327189,43.49,67182.94,17.7,0.12877,0.00018,5.52557]
[1780425331186,43.5,67189.72,17.7,0.12992,0.00018,5.55673]
[1780425331317,43.5,67189.72,17.7,0.12992,0.00018,5.55673]
[1780425331560,43.5,67189.72,17.7,0.12992,0.00018,5.55673]
[1780425331956,43.5,67189.72,17.7,0.12992,0.00018,5.55673]
[1780425332165,43.5,67196.64,17.7,0.13122,0.00019,5.59569]
[1780425335962,43.51,67188.36,17.7,0.12973,0.00018,5.55087]
[1780425337987,43.51,67180.51,17.7,0.12831,0.00018,5.50803]
[1780425340875,43.52,67180.68,17.7,0.12837,0.00018,5.50985]
[1780425344620,43.53,67178.45,17.7,0.128,0.00018,5.49881]
[1780425344633,43.53,67178.45,17.7,0.128,0.00018,5.49881]
[1780425344782,43.53,67178.45,17.7,0.128,0.00018,5.49881]
[1780425345037,43.53,67174.41,17.7,0.12728,0.00018,5.47679]
[1780425346354,43.53,67172.9,17.7,0.12701,0.00018,5.46884]
[1780425347050,43.53,67171.85,17.7,0.12684,0.00018,5.46344]
[1780425348060,43.53,67167.51,17.7,0.12606,0.00018,5.43984]
[1780425348251,43.53,67167.51,17.7,0.12606,0.00018,5.43984]
[1780425348462,43.53,67167.51,17.7,0.12606,0.00018,5.43984]
[1780425348628,43.53,67167.51,17.7,0.12606,0.00018,5.43984]
[1780425349233,43.53,67167.51,17.7,0.12606,0.00018,5.43984]
[1780425349145,43.54,67166.64,17.7,0.12592,0.00018,5.43547]
[1780425349338,43.54,67166.64,17.7,0.12592,0.00018,5.43547]
[1780425349395,43.54,67166.64,17.7,0.12592,0.00018,5.43547]
[1780425349425,43.54,67166.64,17.7,0.12592,0.00018,5.43547]
[1780425350074,43.54,67157.29,17.7,0.12425,0.00018,5.38416]
[1780425350252,43.54,67157.29,17.7,0.12425,0.00018,5.38416]
[1780425350460,43.54,67157.29,17.7,0.12425,0.00018,5.38416]
[1780425351081,43.54,67147.71,17.7,0.12255,0.00018,5.33172]
[1780425352051,43.54,67147.71,17.7,0.12255,0.00018,5.33172]
[1780425354197,43.55,67147.96,17.7,0.12262,0.00018,5.33389]
[1780425356809,43.55,67154.17,17.7,0.12376,0.00018,5.36917]
[1780425357924,43.55,67153.52,17.7,0.12366,0.00018,5.36592]
[1780425358974,43.56,67153.99,17.7,0.12375,0.00018,5.36884]
[1780425360975,43.56,67153.0,17.7,0.1236,0.00018,5.36405]
[1780425361194,43.56,67153.0,17.7,0.1236,0.00018,5.36405]
[1780425361203,43.56,67153.0,17.7,0.1236,0.00018,5.36405]
[1780425361270,43.56,67153.0,17.7,0.1236,0.00018,5.36405]
[1780425361330,43.56,67155.31,17.7,0.12402,0.00018,5.37711]
[1780425361417,43.56,67155.31,17.7,0.12402,0.00018,5.37711]
[1780425361640,43.56,67155.31,17.7,0.12402,0.00018,5.37711]
[1780425362174,43.56,67166.6,17.7,0.12606,0.00018,5.4397]
[1780425362836,43.56,67166.6,17.7,0.12606,0.00018,5.4397]
[1780425362904,43.56,67166.6,17.7,0.12606,0.00018,5.4397]
[1780425362987,43.56,67166.6,17.7,0.12606,0.00018,5.4397]
[1780425363171,43.57,67167.28,17.7,0.1262,0.00018,5.4438]
[1780425365224,43.57,67166.34,17.7,0.12604,0.00018,5.43894]
[1780425365499,43.57,67168.13,17.7,0.12637,0.00018,5.44917]
[1780425365999,43.57,67168.13,17.7,0.12637,0.00018,5.44917]
[1780425366033,43.57,67168.13,17.7,0.12637,0.00018,5.44917]
[1780425366312,43.57,67168.0,17.7,0.12636,0.00018,5.44878]
[1780425366338,43.57,67168.0,17.7,0.12636,0.00018,5.44878]
[1780425367200,43.57,67162.22,17.7,0.12533,0.00018,5.41719]
[1780425367538,43.57,67162.22,17.7,0.12533,0.00018,5.41719]
[1780425369231,43.58,67160.48,17.7,0.12503,0.00018,5.40798]
[1780425369908,43.58,67160.93,17.7,0.12512,0.00018,5.41086]
[1780425370944,43.58,67160.76,17.7,0.1251,0.00018,5.41032]
[1780425371228,43.58,67166.05,17.7,0.12607,0.00018,5.43991]
[1780425372235,43.59,67171.11,17.7,0.127,0.00018,5.46822]
[1780425373384,43.59,67172.9,17.7,0.12733,0.00018,5.47841]
[1780425373399,43.59,67172.9,17.7,0.12733,0.00018,5.47841]
[1780425373747,43.59,67172.9,17.7,0.12733,0.00018,5.47841]
[1780425374249,43.59,67170.66,17.7,0.12694,0.00018,5.4663]
[1780425374695,43.59,67170.66,17.7,0.12694,0.00018,5.4663]
[1780425375046,43.59,67170.66,17.7,0.12694,0.00018,5.4663]
[1780425375256,43.59,67175.69,17.7,0.12786,0.00018,5.49441]
[1780425375362,43.59,67175.69,17.7,0.12786,0.00018,5.49441]
[1780425376263,43.59,67178.56,17.7,0.1284,0.00018,5.51054]
[1780425376442,43.59,67178.56,17.7,0.1284,0.00018,5.51054]
[1780425376900,43.59,67178.56,17.7,0.1284,0.00018,5.51054]
[1780425377273,43.59,67182.24,17.7,0.12908,0.00018,5.53128]
[1780425381451,43.6,67182.51,17.7,0.12916,0.00018,5.53377]
[1780425381756,43.6,67182.51,17.7,0.12916,0.00018,5.53377]
[1780425385576,43.61,67181.89,17.7,0.12909,0.00018,5.53149]
[1780425385582,43.61,67181.89,17.7,0.12909,0.00018,5.53149]
[1780425385783,43.61,67181.89,17.7,0.12909,0.00018,5.53149]
[1780425385884,43.61,67181.94,17.7,0.12912,0.00018,5.53235]
[1780425391673,43.62,67183.4,17.7,0.12943,0.00018,5.54166]
[1780425391902,43.62,67183.4,17.7,0.12943,0.00018,5.54166]
[1780425392379,43.62,67189.2,17.7,0.13037,0.00019,5.56647]
[1780425393660,43.62,67189.2,17.7,0.13037,0.00019,5.56647]
[1780425393786,43.62,67189.2,17.7,0.13037,0.00019,5.56647]
[1780425393857,43.62,67192.24,17.7,0.13095,0.00019,5.58378]
[1780425394330,43.62,67192.24,17.7,0.13095,0.00019,5.58378]
[1780425394393,43.62,67192.1,17.7,0.13092,0.00019,5.583]
[1780425395433,43.62,67192.1,17.7,0.13092,0.00019,5.583]
[1780425395587,43.62,67192.1,17.7,0.13092,0.00019,5.583]
[1780425395898,43.62,67192.1,17.7,0.13092,0.00019,5.583]
[1780425396178,43.62,67192.1,17.7,0.13092,0.00019,5.583]
[1780425396244,43.63,67196.98,17.7,0.13184,0.00019,5.61054]
[1780425397963,43.63,67199.05,17.7,0.13224,0.00019,5.62226]
[1780425397987,43.63,67205.37,17.7,0.13342,0.00019,5.65756]
[1780425399258,43.63,67205.37,17.7,0.13342,0.00019,5.65756]
[1780425399922,43.63,67205.8,17.7,0.13351,0.00019,5.65996]
[1780425400376,43.63,67205.8,17.7,0.13351,0.00019,5.6601]
[1780425400633,43.63,67205.8,17.7,0.13351,0.00019,5.6601]
[1780425400867,43.63,67205.8,17.7,0.13351,0.00019,5.6601]
[1780425400888,43.63,67206.93,17.7,0.13372,0.00019,5.66644]
[1780425401407,43.63,67206.93,17.7,0.13372,0.00019,5.66644]
[1780425401765,43.63,67197.55,17.7,0.13197,0.00019,5.61427]
[1780425402910,43.63,67197.55,17.7,0.13197,0.00019,5.61427]
[1780425402956,43.63,67197.55,17.7,0.13197,0.00019,5.61427]
[1780425403107,43.63,67197.55,17.7,0.13197,0.00019,5.61427]
[1780425403208,43.63,67189.16,17.7,0.13041,0.00019,5.56785]
[1780425404464,43.63,67183.7,17.7,0.12941,0.00018,5.53783]
[1780425405971,43.63,67183.7,17.7,0.12941,0.00018,5.53783]
[1780425405973,43.63,67183.7,17.7,0.12941,0.00018,5.53783]
[1780425407999,43.64,67179.75,17.7,0.12871,0.00018,5.51654]
[1780425408417,43.64,67179.97,17.7,0.12877,0.00018,5.5184]
[1780425409102,43.64,67179.97,17.7,0.12877,0.00018,5.5184]
[1780425413848,43.65,67185.76,17.7,0.12987,0.00018,5.5516]
[1780425413880,43.65,67185.76,17.7,0.12987,0.00018,5.5516]
[1780425413953,43.65,67185.76,17.7,0.12987,0.00018,5.5516]
[1780425414026,43.65,67186.65,17.7,0.13006,0.00018,5.55704]
[1780425414604,43.65,67186.65,17.7,0.13006,0.00018,5.55704]
[1780425414705,43.65,67191.83,17.7,0.13101,0.00019,5.58576]
[1780425416148,43.65,67191.83,17.7,0.13101,0.00019,5.58576]
[1780425417684,43.65,67192.92,17.7,0.13123,0.00019,5.5922]
[1780425417783,43.66,67195.85,17.7,0.13179,0.00019,5.6088]
[1780425419050,43.66,67195.85,17.7,0.13179,0.00019,5.6088]
[1780425419117,43.66,67195.85,17.7,0.13179,0.00019,5.6088]
[1780425419128,43.66,67195.85,17.7,0.13179,0.00019,5.6088]
[1780425419244,43.66,67198.93,17.7,0.13237,0.00019,5.62605]
[1780425420901,43.66,67201.1,17.7,0.13278,0.00019,5.63832]
[1780425421000,43.66,67202.77,17.7,0.1331,0.00019,5.64779]
[1780425421454,43.66,67202.77,17.7,0.1331,0.00019,5.64779]
[1780425422154,43.66,67202.32,17.7,0.13302,0.00019,5.64546]
[1780425424066,43.66,67198.78,17.7,0.13236,0.00019,5.62578]
[1780425424068,43.66,67198.78,17.7,0.13236,0.00019,5.62578]
[1780425424084,43.66,67198.78,17.7,0.13236,0.00019,5.62578]
[1780425424088,43.66,67198.78,17.7,0.13236,0.00019,5.62578]
[1780425424184,43.66,67198.78,17.7,0.13236,0.00019,5.62578]
[1780425424291,43.66,67198.78,17.7,0.13236,0.00019,5.62578]
[1780425424305,43.66,67197.76,17.7,0.13217,0.00019,5.62033]
[1780425424605,43.66,67190.16,17.7,0.13076,0.00019,5.57815]
[1780425426922,43.66,67188.45,17.7,0.13045,0.00018,5.5688]
[1780425428632,43.67,67192.98,17.7,0.13131,0.00019,5.59457]
[1780425430033,43.67,67192.98,17.7,0.13131,0.00019,5.59457]
[1780425430647,43.67,67185.26,17.7,0.12989,0.00018,5.55214]
[1780425434156,43.67,67182.85,17.7,0.12946,0.00018,5.53922]
[1780425434592,43.67,67182.68,17.7,0.12945,0.00018,5.5388]
[1780425434677,43.67,67176.49,17.7,0.12832,0.00018,5.50456]
[1780425435910,43.67,67176.49,17.7,0.12832,0.00018,5.50456]
[1780425436801,43.68,67174.0,17.7,0.12788,0.00018,5.49126]
[1780425437294,43.68,67174.0,17.7,0.12788,0.00018,5.49126]
[1780425437678,43.68,67172.91,17.7,0.12768,0.00018,5.48546]
[1780425438618,43.68,67173.29,17.7,0.12775,0.00018,5.48755]
[1780425439221,43.68,67173.29,17.7,0.12775,0.00018,5.48755]
[1780425442187,43.68,67172.98,17.7,0.12772,0.00018,5.48652]
[1780425443352,43.69,67177.91,17.7,0.12865,0.00018,5.51451]
[1780425443564,43.69,67177.91,17.7,0.12865,0.00018,5.51451]
[1780425444163,43.69,67177.91,17.7,0.12865,0.00018,5.51451]
[1780425444251,43.69,67185.58,17.7,0.13006,0.00018,5.55721]
[1780425445795,43.69,67187.4,17.7,0.1304,0.00018,5.56729]
[1780425445830,43.69,67187.4,17.7,0.1304,0.00018,5.56729]
[1780425449516,43.69,67192.82,17.7,0.13143,0.00019,5.59803]
[1780425454819,43.7,67195.17,17.7,0.13176,0.00019,5.60451]
[1780425456834,43.7,67188.24,17.7,0.13049,0.00018,5.56652]
[1780425457810,43.7,67188.24,17.7,0.13049,0.00018,5.56652]
[1780425457999,43.7,67188.24,17.7,0.13049,0.00018,5.56652]
[1780425458297,43.7,67188.24,17.7,0.13049,0.00018,5.56652]
[1780425458325,43.7,67188.29,17.7,0.13051,0.00018,5.56707]
[1780425458848,43.71,67180.69,17.7,0.12911,0.00018,5.52523]
[1780425461736,43.71,67181.52,17.7,0.12929,0.00018,5.5304]
[1780425462295,43.71,67181.52,17.7,0.12929,0.00018,5.5304]
[1780425462320,43.71,67172.02,17.7,0.12756,0.00018,5.47821]
[1780425464591,43.72,67168.9,17.7,0.12702,0.00018,5.46177]
[1780425465027,43.72,67168.9,17.7,0.12702,0.00018,5.46177]
[1780425466133,43.72,67168.99,17.7,0.12705,0.00018,5.46267]
[1780425466684,43.72,67169.59,17.7,0.12717,0.00018,5.46637]
[1780425467148,43.72,67169.59,17.7,0.12717,0.00018,5.46637]
[1780425467263,43.72,67169.59,17.7,0.12717,0.00018,5.46637]
[1780425467839,43.72,67169.74,17.7,0.12721,0.00018,5.46759]
[1780425469271,43.73,67167.78,17.7,0.12687,0.00018,5.45718]
[1780425471093,43.73,67165.0,17.7,0.12639,0.00018,5.4427]
[1780425473369,43.74,67165.3,17.7,0.12647,0.00018,5.44522]
[1780425474513,43.74,67165.66,17.7,0.12657,0.00018,5.44806]
[1780425478135,43.75,67166.84,17.7,0.12682,0.00018,5.45582]
[1780425478192,43.75,67166.84,17.7,0.12682,0.00018,5.45582]
[1780425478236,43.75,67171.37,17.7,0.12766,0.00018,5.48119]
[1780425479735,43.75,67172.05,17.7,0.1278,0.00018,5.48531]
[1780425480922,43.76,67171.86,17.7,0.12777,0.00018,5.48462]
[1780425481254,43.76,67171.86,17.7,0.12777,0.00018,5.48462]
[1780425481326,43.76,67171.86,17.7,0.12777,0.00018,5.48462]
[1780425481968,43.76,67172.17,17.7,0.12784,0.00018,5.48668]
[1780425482590,43.76,67169.24,17.7,0.12732,0.00018,5.47089]
[1780425483108,43.76,67169.24,17.7,0.12732,0.00018,5.47089]
[1780425483118,43.76,67169.24,17.7,0.12732,0.00018,5.47089]
[1780425483463,43.76,67169.44,17.7,0.12737,0.00018,5.47238]
[1780425483465,43.76,67169.44,17.7,0.12737,0.00018,5.47238]
[1780425483758,43.76,67169.44,17.7,0.12737,0.00018,5.47238]
[1780425484300,43.76,67169.44,17.7,0.12737,0.00018,5.47238]
[1780425484420,43.76,67172.66,17.7,0.12797,0.00018,5.49051]
[1780425484597,43.76,67172.66,17.7,0.12797,0.00018,5.49051]
[1780425484967,43.76,67172.66,17.7,0.12797,0.00018,5.49051]
[1780425485631,43.77,67176.82,17.7,0.12874,0.00018,5.5138]
[1780425486690,43.77,67178.34,17.7,0.12903,0.00018,5.5225]
[1780425487061,43.77,67178.34,17.7,0.12903,0.00018,5.5225]
[1780425487121,43.77,67178.34,17.7,0.12903,0.00018,5.5225]
[1780425490180,43.77,67176.16,17.7,0.12866,0.00018,5.51136]
[1780425490403,43.77,67176.16,17.7,0.12866,0.00018,5.51136]
[1780425491350,43.78,67175.33,17.7,0.12852,0.00018,5.50709]
[1780425491401,43.78,67175.33,17.7,0.12852,0.00018,5.50709]
[1780425491507,43.78,67173.66,17.7,0.12822,0.00018,5.4982]
[1780425491989,43.78,67173.66,17.7,0.12822,0.00018,5.4982]
[1780425492929,43.78,67170.42,17.7,0.12765,0.00018,5.48069]
[1780425493626,43.78,67171.04,17.7,0.12777,0.00018,5.48447]
[1780425494144,43.78,67171.04,17.7,0.12777,0.00018,5.48447]
[1780425494927,43.78,67171.44,17.7,0.12786,0.00018,5.48704]
[1780425494971,43.78,67171.44,17.7,0.12786,0.00018,5.48704]
[1780425496035,43.79,67172.47,17.7,0.12806,0.00018,5.49307]
[1780425496314,43.79,67172.47,17.7,0.12806,0.00018,5.49307]
[1780425497222,43.79,67172.67,17.7,0.1281,0.00018,5.49452]
[1780425498180,43.79,67172.4,17.7,0.12806,0.00018,5.49324]
[1780425498184,43.79,67172.4,17.7,0.12806,0.00018,5.49324]
[1780425498516,43.79,67169.89,17.7,0.12761,0.00018,5.47962]
[1780425498519,43.79,67169.89,17.7,0.12761,0.00018,5.47962]
[1780425498573,43.79,67169.89,17.7,0.12761,0.00018,5.47962]
[1780425498776,43.79,67169.89,17.7,0.12761,0.00018,5.47962]
[1780425499146,43.79,67169.89,17.7,0.12761,0.00018,5.47962]
[1780425499216,43.79,67160.1,17.7,0.12585,0.00018,5.42599]
[1780425500135,43.79,67153.93,17.7,0.12475,0.00018,5.39245]
[1780425504164,43.8,67160.63,17.7,0.126,0.00018,5.4305]
[1780425505417,43.8,67160.63,17.7,0.126,0.00018,5.4305]
[1780425507185,43.81,67153.74,17.7,0.12478,0.00018,5.39329]
[1780425507487,43.81,67153.74,17.7,0.12478,0.00018,5.39329]
[1780425512967,43.81,67152.07,17.7,0.12438,0.00018,5.37767]
[1780425514976,43.82,67150.49,17.7,0.12412,0.00018,5.3696]
[1780425516364,43.82,67151.88,17.7,0.12437,0.00018,5.37752]
[1780425518262,43.83,67144.43,17.7,0.12308,0.00018,5.33763]
[1780425518464,43.83,67144.43,17.7,0.12308,0.00018,5.33763]
[1780425518563,43.83,67144.43,17.7,0.12308,0.00018,5.33763]
[1780425519269,43.83,67136.96,17.7,0.12177,0.00018,5.29719]
[1780425520287,43.83,67136.96,17.7,0.12177,0.00018,5.29719]
[1780425522660,43.83,67137.98,17.7,0.12198,0.00018,5.30367]
[1780425523556,43.83,67136.11,17.7,0.12166,0.00018,5.29375]
[1780425529248,43.84,67133.39,17.7,0.12121,0.00018,5.27987]
[1780425531026,43.84,67132.39,17.7,0.12106,0.00018,5.27493]
[1780425531378,43.84,67132.39,17.7,0.12106,0.00018,5.27493]
[1780425531354,43.84,67124.93,17.7,0.11976,0.00017,5.23453]
[1780425534796,43.85,67125.18,17.7,0.11983,0.00017,5.23666]
[1780425535381,43.85,67118.2,17.7,0.11863,0.00017,5.19901]
[1780425537153,43.85,67116.88,17.7,0.11841,0.00017,5.19218]
[1780425538411,43.86,67122.96,17.7,0.11948,0.00017,5.22584]
[1780425538752,43.86,67122.96,17.7,0.11948,0.00017,5.22584]
[1780425541518,43.86,67122.22,17.7,0.11938,0.00017,5.22264]
[1780425544401,43.86,67123.51,17.7,0.11962,0.00017,5.2302]
[1780425547196,43.87,67124.85,17.7,0.11989,0.00017,5.23841]
[1780425547474,43.87,67129.14,17.7,0.12064,0.00017,5.26206]
[1780425547507,43.87,67129.14,17.7,0.12064,0.00017,5.26206]
[1780425548481,43.87,67135.11,17.7,0.1217,0.00018,5.29486]
[1780425549169,43.87,67135.11,17.7,0.1217,0.00018,5.29486]
[1780425550427,43.88,67135.11,17.7,0.12171,0.00018,5.29508]
[1780425552767,43.88,67141.32,17.7,0.12281,0.00018,5.32934]
[1780425552823,43.88,67141.32,17.7,0.12281,0.00018,5.32934]
[1780425555919,43.88,67145.5,17.7,0.12357,0.00018,5.35265]
[1780425556910,43.88,67148.07,17.7,0.12404,0.00018,5.36704]
[1780425556953,43.88,67148.07,17.7,0.12404,0.00018,5.36704]
[1780425557013,43.88,67152.99,17.7,0.12492,0.00018,5.39396]
[1780425557919,43.92,67160.32,17.7,0.12641,0.00018,5.43958]
[1780425559710,43.92,67161.81,17.7,0.12668,0.00018,5.44775]
[1780425559778,43.92,67161.81,17.7,0.12668,0.00018,5.44775]
[1780425559854,43.92,67163.05,17.7,0.12691,0.00018,5.45478]
[1780425561023,43.92,67163.05,17.7,0.12691,0.00018,5.45478]
[1780425561125,43.92,67166.81,17.7,0.12761,0.00018,5.47582]
[1780425561559,43.92,67166.81,17.7,0.12761,0.00018,5.47582]
[1780425561606,43.92,67166.81,17.7,0.12761,0.00018,5.47582]
[1780425562177,43.92,67166.81,17.7,0.12761,0.00018,5.47582]
[1780425562473,43.92,67166.81,17.7,0.12761,0.00018,5.47582]
[1780425562620,43.92,67168.91,17.7,0.12799,0.00018,5.48743]
[1780425562716,43.92,67168.91,17.7,0.12799,0.00018,5.48743]
[1780425562860,43.92,67168.91,17.7,0.12799,0.00018,5.48743]
[1780425563698,43.92,67164.88,17.7,0.12726,0.00018,5.46542]
[1780425563727,43.92,67164.88,17.7,0.12726,0.00018,5.46542]
[1780425563908,43.92,67164.88,17.7,0.12726,0.00018,5.46542]
[1780425564247,43.92,67164.88,17.7,0.12726,0.00018,5.46542]
[1780425564402,43.92,67164.88,17.7,0.12726,0.00018,5.46542]
[1780425564485,43.93,67157.35,17.7,0.12597,0.00018,5.42604]
[1780425564662,43.93,67157.35,17.7,0.12597,0.00018,5.42604]
[1780425564907,43.93,67157.35,17.7,0.12597,0.00018,5.42604]
[1780425565457,43.93,67157.35,17.7,0.12597,0.00018,5.42604]
[1780425565500,43.93,67149.8,17.7,0.12463,0.00018,5.38499]
[1780425566161,43.93,67149.8,17.7,0.12463,0.00018,5.38499]
[1780425566882,43.94,67148.15,17.7,0.12434,0.00018,5.37625]
[1780425568308,43.94,67147.99,17.7,0.12432,0.00018,5.37566]
[1780425571648,43.94,67143.24,17.7,0.12335,0.00018,5.34256]
[1780425573305,43.94,67143.24,17.7,0.12335,0.00018,5.34256]
[1780425574099,43.94,67142.58,17.7,0.12325,0.00018,5.33945]
[1780425574707,43.95,67142.91,17.7,0.12332,0.00018,5.34147]
[1780425577086,43.95,67143.11,17.7,0.12336,0.00018,5.34279]
[1780425577492,43.95,67143.11,17.7,0.12336,0.00018,5.34279]
[1780425578159,43.95,67141.29,17.7,0.12305,0.00018,5.33333]
[1780425578673,43.95,67142.41,17.7,0.12326,0.00018,5.33967]
[1780425579235,43.95,67142.41,17.7,0.12326,0.00018,5.33967]
[1780425579310,43.95,67149.99,17.7,0.12461,0.00018,5.38121]
[1780425582044,43.95,67149.53,17.7,0.12454,0.00018,5.37885]
[1780425582643,43.96,67147.36,17.7,0.12416,0.00018,5.36733]
[1780425585149,43.96,67145.98,17.7,0.12392,0.00018,5.35999]
[1780425585915,43.96,67146.28,17.7,0.12399,0.00018,5.36201]
[1780425591618,43.96,67147.51,17.7,0.12424,0.00018,5.36968]
[1780425593326,43.97,67147.65,17.7,0.12427,0.00018,5.37063]
[1780425594494,43.97,67146.95,17.7,0.12416,0.00018,5.36716]
[1780425595188,43.97,67147.18,17.7,0.1242,0.00018,5.36859]
[1780425598841,43.97,67142.22,17.7,0.12335,0.00018,5.34224]
[1780425600856,43.98,67133.95,17.7,0.1219,0.00018,5.29751]
[1780425601925,43.98,67133.95,17.7,0.1219,0.00018,5.29751]
[1780425602338,43.98,67133.95,17.7,0.1219,0.00018,5.29751]
[1780425602381,43.99,67129.01,17.7,0.12112,0.00017,5.27347]
[1780425604513,43.99,67136.06,17.7,0.12238,0.00018,5.31225]
[1780425605535,43.99,67136.06,17.7,0.12238,0.00018,5.31225]
[1780425605734,44.0,67134.2,17.7,0.12205,0.00018,5.30226]
[1780425608096,44.0,67131.9,17.7,0.12165,0.00018,5.28989]
[1780425610943,44.0,67132.52,17.7,0.12178,0.00018,5.29371]
[1780425612940,44.0,67125.64,17.7,0.12059,0.00017,5.25681]
[1780425614250,44.0,67125.64,17.7,0.12059,0.00017,5.25681]
[1780425614450,44.0,67123.3,17.7,0.12019,0.00017,5.24448]
[1780425614576,44.0,67123.3,17.7,0.12019,0.00017,5.24448]
[1780425617980,44.01,67117.01,17.7,0.11911,0.00017,5.21068]
[1780425621961,44.01,67115.1,17.7,0.1188,0.00017,5.2009]
[1780425622434,44.01,67109.98,17.7,0.11793,0.00017,5.17338]
[1780425623221,44.01,67109.98,17.7,0.11793,0.00017,5.17338]
[1780425624008,44.01,67109.95,17.7,0.11793,0.00017,5.17341]
[1780425625121,44.01,67110.42,17.7,0.11801,0.00017,5.17615]
[1780425625522,44.01,67110.42,17.7,0.11801,0.00017,5.17615]
[1780425626189,44.01,67110.72,17.7,0.11807,0.00017,5.17796]
[1780425626906,44.01,67112.52,17.7,0.11839,0.00017,5.18789]
[1780425631196,44.02,67111.38,17.7,0.11821,0.00017,5.18244]
[1780425631360,44.02,67111.38,17.7,0.11821,0.00017,5.18244]
[1780425631413,44.02,67110.41,17.7,0.1179,0.00017,5.16954]
[1780425632077,44.02,67117.82,17.7,0.11919,0.00017,5.20982]
[1780425633258,44.02,67117.82,17.7,0.11919,0.00017,5.20982]
[1780425633840,44.02,67120.0,17.7,0.11957,0.00017,5.22178]
[1780425633904,44.02,67120.0,17.7,0.11957,0.00017,5.22178]
[1780425634092,44.02,67115.0,17.7,0.11871,0.00017,5.19473]
[1780425635785,44.02,67111.46,17.7,0.11811,0.00017,5.1759]
[1780425636306,44.02,67111.46,17.7,0.11811,0.00017,5.1759]
[1780425637042,44.03,67115.81,17.7,0.11886,0.00017,5.19958]
[1780425644166,44.03,67114.33,17.7,0.11865,0.00017,5.19278]
[1780425648008,44.04,67113.36,17.7,0.11849,0.00017,5.18803]
[1780425650129,44.04,67118.58,17.7,0.11941,0.00017,5.2166]
[1780425650539,44.04,67118.58,17.7,0.11941,0.00017,5.2166]
[1780425651316,44.04,67118.54,17.7,0.1194,0.00017,5.21653]
[1780425651409,44.04,67118.54,17.7,0.1194,0.00017,5.21653]
[1780425651461,44.04,67116.62,17.7,0.11908,0.00017,5.2063]
[1780425652235,44.04,67121.07,17.7,0.11985,0.00017,5.23054]
[1780425654458,44.04,67125.65,17.7,0.12066,0.00017,5.25557]
[1780425657270,44.04,67120.39,17.7,0.11975,0.00017,5.22733]
[1780425660395,44.04,67121.05,17.7,0.11987,0.00017,5.23115]
[1780425662305,44.05,67114.77,17.7,0.1188,0.00017,5.19754]
[1780425665152,44.05,67115.9,17.7,0.11901,0.00017,5.20402]
[1780425665792,44.05,67118.32,17.7,0.11943,0.00017,5.21727]
[1780425666333,44.05,67113.04,17.7,0.11852,0.00017,5.18888]
[1780425671369,44.06,67109.48,17.7,0.11794,0.00017,5.17058]
[1780425671742,44.06,67109.48,17.7,0.11794,0.00017,5.17058]
[1780425676986,44.06,67103.51,17.7,0.11696,0.00017,5.13968]
[1780425677411,44.07,67109.38,17.7,0.11797,0.00017,5.17156]
[1780425677936,44.07,67109.38,17.7,0.11797,0.00017,5.17156]
[1780425679820,44.07,67106.91,17.7,0.11756,0.00017,5.15864]
[1780425679932,44.07,67106.91,17.7,0.11756,0.00017,5.15864]
[1780425680306,44.07,67106.91,17.7,0.11756,0.00017,5.15864]
[1780425680616,44.07,67106.91,17.7,0.11756,0.00017,5.15864]
[1780425680942,44.07,67109.7,17.7,0.11805,0.00017,5.1739]
[1780425681899,44.07,67111.76,17.7,0.11841,0.00017,5.18525]
[1780425687488,44.08,67112.15,17.7,0.11851,0.00017,5.18843]
[1780425690510,44.08,67105.58,17.7,0.11741,0.00017,5.15393]
[1780425692024,44.08,67104.68,17.7,0.11712,0.00017,5.14146]
[1780425692545,44.08,67104.68,17.7,0.11712,0.00017,5.14146]
[1780425695545,44.09,67109.34,17.7,0.11794,0.00017,5.16742]
[1780425702594,44.1,67109.21,17.7,0.11796,0.00017,5.16799]
[1780425707628,44.1,67107.19,17.7,0.11765,0.00017,5.1581]
[1780425708636,44.1,67101.58,17.7,0.1167,0.00017,5.12812]
[1780425713671,44.11,67102.35,17.7,0.11687,0.00017,5.13357]
[1780425715021,44.11,67102.94,17.7,0.11698,0.00017,5.13699]
[1780425715370,44.11,67102.94,17.7,0.11698,0.00017,5.13699]
[1780425720770,44.12,67106.31,17.7,0.11759,0.00017,5.15623]
[1780425720798,44.12,67106.31,17.7,0.11759,0.00017,5.15623]
[1780425722490,44.12,67108.11,17.7,0.11791,0.00017,5.16633]
[1780425722553,44.12,67113.05,17.7,0.11876,0.00017,5.1931]
[1780425728043,44.13,67113.46,17.7,0.11886,0.00017,5.19597]
[1780425728052,44.13,67113.46,17.7,0.11886,0.00017,5.19597]
[1780425728970,44.13,67113.63,17.7,0.1189,0.00017,5.19724]
[1780425730262,44.13,67116.95,17.7,0.11947,0.00017,5.21516]
[1780425730307,44.13,67116.8,17.7,0.11945,0.00017,5.21464]
[1780425732650,44.13,67116.97,17.7,0.11948,0.00017,5.21556]
[1780425732877,44.13,67125.67,17.7,0.121,0.00017,5.26288]
[1780425733822,44.13,67120.84,17.7,0.12016,0.00017,5.23682]
[1780425738047,44.13,67120.24,17.7,0.12007,0.00017,5.2339]
[1780425738306,44.14,67118.97,17.7,0.11986,0.00017,5.22728]
[1780425744899,44.14,67119.88,17.7,0.12004,0.00017,5.23292]
[1780425749934,44.14,67119.77,17.7,0.12004,0.00017,5.2329]
[1780425754969,44.15,67120.6,17.7,0.12005,0.00017,5.23009]
[1780425761014,44.15,67120.76,17.7,0.1201,0.00017,5.23155]
[1780425766946,44.15,67120.85,17.7,0.12013,0.00017,5.23241]
[1780425771820,44.16,67117.19,17.7,0.11951,0.00017,5.2133]
[1780425773515,44.16,67113.65,17.7,0.11891,0.00017,5.19433]
[1780425773617,44.16,67107.13,17.7,0.11779,0.00017,5.1592]
[1780425773799,44.16,67107.13,17.7,0.11779,0.00017,5.1592]
[1780425779140,44.16,67107.28,17.7,0.11783,0.00017,5.16038]
[1780425784521,44.16,67106.82,17.7,0.11776,0.00017,5.15817]
[1780425786689,44.16,67106.89,17.7,0.11777,0.00017,5.15869]
[1780425793242,44.16,67105.09,17.7,0.11747,0.00017,5.14913]
[1780425795602,44.16,67105.09,17.7,0.11747,0.00017,5.14914]
[1780425795815,44.16,67106.49,17.7,0.11771,0.00017,5.15668]
[1780425801397,44.17,67108.59,17.7,0.11808,0.00017,5.16827]
[1780425803435,44.17,67103.88,17.7,0.11728,0.00017,5.14314]
[1780425806246,44.17,67103.78,17.7,0.11727,0.00017,5.1428]
[1780425806278,44.17,67103.78,17.7,0.11727,0.00017,5.1428]
[1780425806333,44.17,67105.67,17.7,0.11759,0.00017,5.15306]
[1780425807125,44.17,67105.67,17.7,0.11759,0.00017,5.15306]
[1780425807340,44.17,67110.49,17.7,0.11843,0.00017,5.17921]
[1780425808678,44.17,67110.49,17.7,0.11843,0.00017,5.17921]
[1780425808694,44.17,67112.07,17.7,0.1187,0.00017,5.18775]
[1780425809021,44.17,67112.07,17.7,0.1187,0.00017,5.18775]
[1780425809628,44.17,67115.78,17.7,0.11934,0.00017,5.20791]
[1780425815396,44.17,67118.8,17.7,0.11971,0.00017,5.21613]
[1780425816998,44.17,67118.23,17.7,0.11961,0.00017,5.21302]
[1780425817432,44.17,67118.23,17.7,0.11961,0.00017,5.21302]
[1780425817534,44.17,67119.52,17.7,0.11984,0.00017,5.2201]
[1780425818016,44.17,67119.52,17.7,0.11984,0.00017,5.2201]
[1780425818664,44.17,67119.52,17.7,0.11984,0.00017,5.2201]
[1780425818696,44.17,67124.19,17.7,0.12065,0.00017,5.24544]
[1780425821000,44.17,67125.74,17.7,0.12093,0.00017,5.25395]
[1780425822705,44.17,67127.54,17.7,0.12124,0.00017,5.26375]
[1780425823926,44.17,67128.67,17.7,0.12144,0.00017,5.26995]
[1780425824576,44.17,67134.33,17.7,0.12244,0.00018,5.30065]
[1780425825239,44.17,67134.33,17.7,0.12244,0.00018,5.30065]
[1780425825603,44.17,67134.33,17.7,0.12244,0.00018,5.30065]
[1780425825642,44.17,67139.83,17.7,0.1234,0.00018,5.33047]
[1780425827489,44.17,67132.42,17.7,0.1221,0.00018,5.29023]
[1780425830510,44.17,67137.6,17.7,0.12301,0.00018,5.31829]
[1780425833531,44.17,67141.9,17.7,0.12376,0.00018,5.34149]
[1780425835545,44.17,67146.41,17.7,0.12456,0.00018,5.36594]
[1780425840581,44.17,67146.38,17.7,0.12455,0.00018,5.36567]
[1780425846623,44.17,67145.72,17.7,0.12443,0.00018,5.36201]
[1780425852665,44.17,67149.03,17.7,0.12502,0.00018,5.37986]
[1780425856693,44.17,67153.67,17.7,0.12584,0.00018,5.40492]
[1780425857804,44.17,67161.44,17.7,0.12724,0.00018,5.44721]
[1780425857867,44.17,67161.44,17.7,0.12724,0.00018,5.44721]
[1780425858706,44.17,67167.71,17.7,0.12837,0.00018,5.48136]
[1780425861209,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861214,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861261,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861371,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861537,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861804,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861807,44.16,67169.18,17.7,0.12863,0.00018,5.48911]
[1780425861728,44.16,67177.91,17.7,0.13021,0.00018,5.53675]
[1780425862479,44.16,67177.91,17.7,0.13021,0.00018,5.53675]
[1780425862894,44.16,67180.98,17.7,0.13078,0.00018,5.55347]
[1780425863340,44.16,67180.98,17.7,0.13078,0.00018,5.55347]
[1780425863680,44.16,67180.98,17.7,0.13078,0.00018,5.55347]
[1780425868777,44.16,67182.45,17.7,0.13103,0.00018,5.561]
[1780425870795,44.16,67187.45,17.7,0.13195,0.00019,5.58826]
[1780425872837,44.16,67181.56,17.7,0.1307,0.00018,5.54776]
[1780425875810,44.16,67185.46,17.7,0.13141,0.00018,5.569]
[1780425878125,44.15,67187.46,17.7,0.13177,0.00019,5.57964]
[1780425884410,44.15,67188.23,17.7,0.13189,0.00019,5.58323]
[1780425887182,44.15,67193.54,17.7,0.13286,0.00019,5.61196]
[1780425887221,44.15,67193.71,17.7,0.13289,0.00019,5.61281]
[1780425889719,44.15,67193.88,17.7,0.13292,0.00019,5.61367]
[1780425890555,44.15,67193.58,17.7,0.13286,0.00019,5.61196]
[1780425890824,44.15,67193.58,17.7,0.13286,0.00019,5.61196]
[1780425891059,44.15,67193.86,17.7,0.13291,0.00019,5.61346]
[1780425891628,44.15,67198.9,17.7,0.13385,0.00019,5.64106]
[1780425894367,44.14,67203.67,17.7,0.13473,0.00019,5.66687]
[1780425899213,44.14,67199.09,17.7,0.13385,0.00019,5.64106]
[1780425905029,44.14,67198.73,17.7,0.13377,0.00019,5.63873]
[1780425910065,44.13,67201.27,17.7,0.13422,0.00019,5.65212]
[1780425915100,44.13,67200.36,17.7,0.13404,0.00019,5.64676]
[1780425917226,44.13,67200.24,17.7,0.13402,0.00019,5.6461]
[1780425921795,44.13,67202.65,17.7,0.13446,0.00019,5.65909]
[1780425921813,44.13,67202.65,17.7,0.13446,0.00019,5.65909]
[1780425921823,44.13,67201.41,17.7,0.13422,0.00019,5.65199]
[1780425922151,44.13,67196.1,17.7,0.13323,0.00019,5.62276]
[1780425923904,44.13,67190.91,17.7,0.13225,0.00019,5.59397]
[1780425929200,44.12,67194.34,17.7,0.13287,0.00019,5.61232]
[1780425930263,44.12,67194.34,17.7,0.13287,0.00019,5.61232]
[1780425930266,44.12,67194.34,17.7,0.13287,0.00019,5.61232]
[1780425930413,44.12,67194.34,17.7,0.13287,0.00019,5.61232]
[1780425930509,44.12,67194.34,17.7,0.13287,0.00019,5.61232]
[1780425931542,44.12,67192.7,17.7,0.13256,0.00019,5.60305]
[1780425931869,44.12,67184.18,17.7,0.13082,0.00018,5.54808]
[1780425932912,44.12,67184.18,17.7,0.13082,0.00018,5.54808]
[1780425932514,44.12,67163.89,17.7,0.12711,0.00018,5.43684]
[1780425933272,44.12,67159.06,17.7,0.12624,0.00018,5.41047]
[1780425937583,44.12,67168.9,17.7,0.12803,0.00018,5.46449]
[1780425940203,44.12,67167.58,17.7,0.12779,0.00018,5.45727]
[1780425945319,44.12,67166.87,17.7,0.12766,0.00018,5.45341]
[1780425947674,44.12,67167.23,17.7,0.12773,0.00018,5.45541]
[1780425951954,44.12,67167.5,17.7,0.12778,0.00018,5.45688]
[1780425952369,44.12,67160.25,17.7,0.12646,0.00018,5.41728]
[1780425957407,44.12,67156.91,17.7,0.12588,0.00018,5.39948]
[1780425961409,44.12,67156.86,17.7,0.12588,0.00018,5.39948]
[1780425962936,44.13,67156.74,17.7,0.12586,0.00018,5.39891]
[1780425962995,44.13,67156.62,17.7,0.12584,0.00018,5.39835]
[1780425963074,44.13,67156.62,17.7,0.12584,0.00018,5.39835]
[1780425963773,44.13,67147.48,17.7,0.12421,0.00018,5.34855]
[1780425964564,44.13,67138.06,17.7,0.12254,0.00018,5.29742]
[1780425965814,44.13,67138.06,17.7,0.12254,0.00018,5.29742]
[1780425965933,44.13,67140.89,17.7,0.12304,0.00018,5.31291]
[1780425966149,44.13,67140.89,17.7,0.12304,0.00018,5.31291]
[1780425966253,44.13,67140.89,17.7,0.12304,0.00018,5.31291]
[1780425967267,44.13,67137.1,17.7,0.12238,0.00018,5.29241]
[1780425967623,44.13,67131.11,17.7,0.12132,0.00018,5.25988]
[1780425968186,44.13,67131.11,17.7,0.12132,0.00018,5.25988]
[1780425968947,44.13,67126.26,17.7,0.12047,0.00017,5.23352]
[1780425969922,44.13,67126.26,17.7,0.12047,0.00017,5.23352]
[1780425970857,44.13,67122.5,17.7,0.11982,0.00017,5.21313]
[1780425971505,44.13,67114.69,17.7,0.11846,0.00017,5.17093]
[1780425973162,44.13,67111.47,17.7,0.11791,0.00017,5.15362]
[1780425975532,44.13,67104.22,17.7,0.11668,0.00017,5.11487]
[1780425977547,44.13,67109.68,17.7,0.11762,0.00017,5.14443]
[1780425982582,44.13,67114.36,17.7,0.11844,0.00017,5.17008]
[1780425984513,44.13,67114.55,17.7,0.11847,0.00017,5.17114]
[1780425985535,44.13,67115.76,17.7,0.11868,0.00017,5.17771]
[1780425985789,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986076,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986123,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986364,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986381,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986506,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986795,44.13,67126.69,17.7,0.12058,0.00017,5.23676]
[1780425986896,44.13,67137.12,17.7,0.12241,0.00018,5.29332]
[1780425987617,44.13,67141.63,17.7,0.1232,0.00018,5.31776]
[1780425988567,44.13,67141.63,17.7,0.1232,0.00018,5.31776]
[1780425988623,44.13,67142.04,17.7,0.12327,0.00018,5.31991]
[1780425989945,44.13,67142.04,17.7,0.12327,0.00018,5.31991]
[1780425990856,44.13,67148.76,17.7,0.12447,0.00018,5.35645]
[1780425992652,44.13,67145.02,17.7,0.12365,0.00018,5.3282]
[1780425993271,44.13,67145.02,17.7,0.12365,0.00018,5.3282]
[1780425993659,44.13,67139.54,17.7,0.12268,0.00018,5.29848]
[1780425994666,44.13,67135.22,17.7,0.12192,0.00018,5.27505]
[1780425997545,44.13,67135.98,17.7,0.12205,0.00018,5.27923]
[1780425997687,44.13,67135.92,17.7,0.12205,0.00018,5.27893]
[1780426002722,44.13,67136.62,17.7,0.12217,0.00018,5.28263]
[1780426007757,44.13,67135.77,17.7,0.12201,0.00018,5.27788]
[1780426008384,44.13,67135.77,17.7,0.12201,0.00018,5.27788]
[1780426010914,44.13,67135.27,17.7,0.12192,0.00018,5.27508]
[1780426013658,44.13,67134.71,17.7,0.12182,0.00018,5.27193]
[1780426013771,44.13,67134.71,17.7,0.12182,0.00018,5.27193]
[1780426014807,44.13,67126.35,17.7,0.12035,0.00017,5.22651]
[1780426019842,44.13,67126.44,17.7,0.12036,0.00017,5.22668]
[1780426025885,44.12,67127.04,17.7,0.12045,0.00017,5.22952]
[1780426030919,44.12,67131.97,17.7,0.1213,0.00018,5.25585]
[1780426031273,44.12,67131.97,17.7,0.1213,0.00018,5.25585]
[1780426031402,44.12,67131.97,17.7,0.1213,0.00018,5.25585]
[1780426031425,44.12,67131.97,17.7,0.1213,0.00018,5.25585]
[1780426031526,44.12,67131.97,17.7,0.1213,0.00018,5.25585]
[1780426031926,44.12,67144.86,17.7,0.12357,0.00018,5.32568]
[1780426032723,44.12,67144.86,17.7,0.12357,0.00018,5.32568]
[1780426032812,44.12,67144.86,17.7,0.12357,0.00018,5.32568]
[1780426032933,44.12,67146.16,17.7,0.1238,0.00018,5.33273]
[1780426033468,44.12,67146.16,17.7,0.1238,0.00018,5.33273]
[1780426033508,44.12,67146.16,17.7,0.1238,0.00018,5.33273]
[1780426033941,44.12,67145.78,17.7,0.12373,0.00018,5.33063]
[1780426036024,44.12,67145.59,17.7,0.12369,0.00018,5.32958]
[1780426037969,44.12,67155.5,17.7,0.12546,0.00018,5.38347]
[1780426038539,44.12,67155.5,17.7,0.12546,0.00018,5.38347]
[1780426038724,44.12,67155.5,17.7,0.12546,0.00018,5.38347]
[1780426038987,44.12,67155.5,17.7,0.12546,0.00018,5.38347]
[1780426039027,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039182,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039192,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039216,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039227,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039331,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039543,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039718,44.12,67162.29,17.7,0.12668,0.00018,5.42045]
[1780426039983,44.12,67149.45,17.7,0.12437,0.00018,5.3504]
[1780426040209,44.12,67149.45,17.7,0.12437,0.00018,5.3504]
[1780426040990,44.12,67146.04,17.7,0.12377,0.00018,5.33185]
[1780426041244,44.12,67146.04,17.7,0.12377,0.00018,5.33185]
[1780426041732,44.12,67146.04,17.7,0.12377,0.00018,5.33185]
[1780426041741,44.12,67146.04,17.7,0.12377,0.00018,5.33185]
[1780426041997,44.12,67149.9,17.7,0.12446,0.00018,5.35288]
[1780426043493,44.12,67149.27,17.7,0.12434,0.00018,5.34944]
[1780426047998,44.12,67148.94,17.7,0.12428,0.00018,5.3476]
[1780426051940,44.12,67149.41,17.7,0.12436,0.00018,5.35002]
[1780426052472,44.12,67154.67,17.7,0.12515,0.00018,5.37059]
[1780426052950,44.12,67154.67,17.7,0.12515,0.00018,5.37059]
[1780426053276,44.12,67156.8,17.7,0.12552,0.00018,5.3821]
[1780426053280,44.12,67156.8,17.7,0.12552,0.00018,5.3821]
[1780426053431,44.12,67156.8,17.7,0.12552,0.00018,5.3821]
[1780426053455,44.12,67168.87,17.7,0.1277,0.00018,5.448]
[1780426054656,44.12,67161.97,17.7,0.12645,0.00018,5.41006]
[1780426055252,44.12,67161.97,17.7,0.12645,0.00018,5.41006]
[1780426057338,44.12,67156.41,17.7,0.12544,0.00018,5.37962]
[1780426057824,44.12,67156.41,17.7,0.12544,0.00018,5.37962]
[1780426057964,44.12,67156.41,17.7,0.12544,0.00018,5.37962]
[1780426058121,44.11,67147.04,17.7,0.12376,0.00018,5.32846]
[1780426059098,44.11,67147.04,17.7,0.12376,0.00018,5.32846]
[1780426059148,44.11,67147.04,17.7,0.12376,0.00018,5.32846]
[1780426059798,44.11,67147.04,17.7,0.12376,0.00018,5.32846]
[1780426059990,44.11,67147.04,17.7,0.12376,0.00018,5.32846]
[1780426059847,44.11,67139.95,17.7,0.1225,0.00018,5.28985]
[1780426060202,44.11,67139.95,17.7,0.1225,0.00018,5.28985]
[1780426060796,44.11,67139.95,17.7,0.1225,0.00018,5.28985]
[1780426061146,44.11,67139.93,17.7,0.1225,0.00018,5.28978]
[1780426061148,44.11,67142.69,17.7,0.12299,0.00018,5.30476]
[1780426062184,44.11,67142.69,17.7,0.12299,0.00018,5.30476]
[1780426062997,44.11,67142.69,17.7,0.12299,0.00018,5.30476]
[1780426063000,44.11,67144.98,17.7,0.12339,0.00018,5.31712]
[1780426063593,44.11,67144.98,17.7,0.12339,0.00018,5.31712]
[1780426066151,44.11,67139.43,17.7,0.12241,0.00018,5.28686]
[1780426071314,44.11,67140.12,17.7,0.12251,0.00018,5.28991]
[1780426072515,44.11,67140.45,17.7,0.12256,0.00018,5.29154]
[1780426073095,44.11,67142.85,17.7,0.12297,0.00018,5.30423]
[1780426074487,44.11,67142.03,17.7,0.12283,0.00018,5.29978]
[1780426075883,44.1,67143.43,17.7,0.12306,0.00018,5.30702]
[1780426075885,44.1,67143.43,17.7,0.12306,0.00018,5.30702]
[1780426079269,44.1,67148.97,17.7,0.12402,0.00018,5.33631]
[1780426080299,44.1,67148.97,17.7,0.12402,0.00018,5.33631]
[1780426080724,44.1,67148.97,17.7,0.12402,0.00018,5.33631]
[1780426081592,44.09,67155.19,17.7,0.12511,0.00018,5.36952]
[1780426085312,44.09,67159.8,17.7,0.12591,0.00018,5.39381]
[1780426088666,44.09,67162.37,17.7,0.12635,0.00018,5.40731]
[1780426089986,44.08,67173.25,17.7,0.12831,0.00018,5.46635]
[1780426090671,44.08,67173.25,17.7,0.12831,0.00018,5.46635]
[1780426091112,44.08,67176.56,17.7,0.12891,0.00018,5.48428]
[1780426091345,44.08,67176.56,17.7,0.12891,0.00018,5.48428]
[1780426091414,44.08,67176.56,17.7,0.12891,0.00018,5.48428]
[1780426091525,44.08,67176.56,17.7,0.12891,0.00018,5.48428]
[1780426091796,44.08,67178.35,17.7,0.12923,0.00018,5.49387]
[1780426092137,44.08,67178.35,17.7,0.12923,0.00018,5.49387]
[1780426092557,44.08,67178.35,17.7,0.12923,0.00018,5.49387]
[1780426092829,44.08,67178.35,17.7,0.12923,0.00018,5.49387]
[1780426092920,44.08,67178.35,17.7,0.12923,0.00018,5.49387]
[1780426092957,44.08,67183.54,17.7,0.13018,0.00018,5.5222]
[1780426093301,44.08,67183.54,17.7,0.13018,0.00018,5.5222]
[1780426093691,44.08,67183.54,17.7,0.13018,0.00018,5.5222]
[1780426094367,44.08,67186.56,17.7,0.13073,0.00018,5.53859]
[1780426097011,44.08,67186.86,17.7,0.13078,0.00018,5.54003]
[1780426097244,44.07,67187.34,17.7,0.13085,0.00018,5.54226]
[1780426098031,44.07,67187.34,17.7,0.13085,0.00018,5.54226]
[1780426098052,44.07,67187.34,17.7,0.13085,0.00018,5.54226]
[1780426098068,44.07,67194.21,17.7,0.13212,0.00019,5.57991]
[1780426098320,44.07,67194.21,17.7,0.13212,0.00019,5.57991]
[1780426098794,44.07,67194.21,17.7,0.13212,0.00019,5.57991]
[1780426099161,44.07,67197.14,17.7,0.13266,0.00019,5.59584]
[1780426099419,44.07,67197.14,17.7,0.13266,0.00019,5.59584]
[1780426102504,44.07,67194.5,17.7,0.13215,0.00019,5.58072]
[1780426103400,44.07,67194.28,17.7,0.13209,0.00019,5.57895]
[1780426103406,44.07,67194.28,17.7,0.13209,0.00019,5.57895]
[1780426105136,44.06,67193.19,17.7,0.13188,0.00019,5.57269]
[1780426105360,44.06,67193.19,17.7,0.13188,0.00019,5.57269]
[1780426106294,44.06,67193.79,17.7,0.13197,0.00019,5.5755]
[1780426107467,44.06,67185.14,17.7,0.13036,0.00018,5.52769]
[1780426111495,44.05,67182.03,17.7,0.12961,0.00018,5.50196]
[1780426112801,44.05,67182.03,17.7,0.12961,0.00018,5.50196]
[1780426113646,44.05,67181.67,17.7,0.12953,0.00018,5.49966]
[1780426115414,44.05,67181.34,17.7,0.12947,0.00018,5.49769]
[1780426116301,44.05,67181.33,17.7,0.12946,0.00018,5.49749]
[1780426121353,44.05,67182.36,17.7,0.12963,0.00018,5.50238]
[1780426122737,44.04,67181.77,17.7,0.12951,0.00018,5.49884]
[1780426128304,44.04,67182.73,17.7,0.12965,0.00018,5.50323]
[1780426131305,44.04,67183.16,17.7,0.12972,0.00018,5.50515]
[1780426131543,44.04,67183.16,17.7,0.12972,0.00018,5.50515]
[1780426132347,44.04,67182.64,17.7,0.12962,0.00018,5.50215]
[1780426137779,44.03,67183.99,17.7,0.12985,0.00018,5.50899]
[1780426137788,44.03,67183.99,17.7,0.12985,0.00018,5.50899]
[1780426138314,44.03,67185.48,17.7,0.13012,0.00018,5.51706]
[1780426139134,44.03,67185.48,17.7,0.13012,0.00018,5.51706]
[1780426138686,44.03,67192.01,17.7,0.13132,0.00019,5.55285]
[1780426139164,44.03,67192.01,17.7,0.13132,0.00019,5.55285]
[1780426139197,44.03,67192.01,17.7,0.13132,0.00019,5.55285]
[1780426139219,44.03,67192.01,17.7,0.13132,0.00019,5.55285]
[1780426139694,44.03,67185.36,17.7,0.13008,0.00018,5.5161]
[1780426140214,44.03,67185.36,17.7,0.13008,0.00018,5.5161]
[1780426141090,44.03,67185.36,17.7,0.13008,0.00018,5.5161]
[1780426141130,44.03,67185.36,17.7,0.13008,0.00018,5.5161]
[1780426141300,44.03,67181.39,17.7,0.12935,0.00018,5.49414]
[1780426141328,44.03,67181.39,17.7,0.12935,0.00018,5.49414]
[1780426142183,44.03,67181.39,17.7,0.12935,0.00018,5.49414]
[1780426142117,44.03,67170.62,17.7,0.12738,0.00018,5.43496]
[1780426142469,44.03,67170.62,17.7,0.12738,0.00018,5.43496]
[1780426143132,44.03,67159.76,17.7,0.1254,0.00018,5.37529]
[1780426143723,44.03,67172.0,17.7,0.12762,0.00018,5.44221]
[1780426145641,44.02,67171.47,17.7,0.12751,0.00018,5.43916]
[1780426146185,44.02,67171.47,17.7,0.12751,0.00018,5.43916]
[1780426146148,44.02,67171.36,17.7,0.12749,0.00018,5.43842]
[1780426147162,44.02,67172.92,17.7,0.12777,0.00018,5.44682]
[1780426152785,44.02,67179.46,17.7,0.12893,0.00018,5.48175]
[1780426154760,44.02,67179.34,17.7,0.1289,0.00018,5.48087]
[1780426154800,44.01,67183.61,17.7,0.12968,0.00018,5.5041]
[1780426159084,44.01,67183.53,17.7,0.12965,0.00018,5.5032]
[1780426162847,44.01,67185.7,17.7,0.13003,0.00018,5.51456]
[1780426162946,44.01,67185.7,17.7,0.13003,0.00018,5.51456]
[1780426163538,44.01,67185.35,17.7,0.12996,0.00018,5.51249]
[1780426165462,44.01,67188.07,17.7,0.13045,0.00018,5.52713]
[1780426166094,44.01,67188.07,17.7,0.13045,0.00018,5.52713]
[1780426166195,44.0,67195.46,17.7,0.13182,0.00019,5.56762]
[1780426166884,44.0,67201.36,17.7,0.13291,0.00019,5.5999]
[1780426167403,44.0,67201.36,17.7,0.13291,0.00019,5.5999]
[1780426168664,44.0,67201.48,17.7,0.13292,0.00019,5.60028]
[1780426169133,44.0,67201.48,17.7,0.13292,0.00019,5.60028]
[1780426169645,44.0,67201.42,17.7,0.1329,0.00019,5.59966]
[1780426169675,44.0,67201.42,17.7,0.1329,0.00019,5.59966]
[1780426170302,44.0,67203.7,17.7,0.13332,0.00019,5.61195]
[1780426170578,44.0,67203.7,17.7,0.13332,0.00019,5.61195]
[1780426171045,44.0,67203.7,17.7,0.13332,0.00019,5.61195]
[1780426171112,44.0,67203.7,17.7,0.13332,0.00019,5.61195]
[1780426172121,44.0,67206.24,17.7,0.13363,0.00019,5.61767]
[1780426172148,43.99,67211.69,17.7,0.13465,0.00019,5.64752]
[1780426172847,43.99,67211.69,17.7,0.13465,0.00019,5.64752]
[1780426173214,43.99,67214.85,17.7,0.13524,0.00019,5.66474]
[1780426173425,43.99,67214.85,17.7,0.13524,0.00019,5.66474]
[1780426174928,43.99,67215.79,17.7,0.13541,0.00019,5.66956]
[1780426175527,43.99,67217.49,17.7,0.13572,0.00019,5.67859]
[1780426176212,43.99,67217.49,17.7,0.13572,0.00019,5.67859]
[1780426176257,43.99,67213.84,17.7,0.13502,0.00019,5.65817]
[1780426176355,43.99,67213.84,17.7,0.13502,0.00019,5.65817]
[1780426177015,43.99,67213.84,17.7,0.13502,0.00019,5.65817]
[1780426177051,43.98,67193.72,17.7,0.13123,0.00019,5.54677]
[1780426177963,43.98,67185.11,17.7,0.12963,0.00018,5.49918]
[1780426179395,43.98,67182.12,17.7,0.12907,0.00018,5.48262]
[1780426179741,43.98,67182.12,17.7,0.12907,0.00018,5.48262]
[1780426181812,43.98,67181.95,17.7,0.12903,0.00018,5.48148]
[1780426182997,43.98,67189.48,17.7,0.13042,0.00019,5.52269]
[1780426183578,43.98,67189.48,17.7,0.13042,0.00019,5.52269]
[1780426183586,43.98,67189.48,17.7,0.13042,0.00019,5.52269]
[1780426184912,43.98,67193.1,17.7,0.13108,0.00019,5.54244]
[1780426188455,43.97,67195.27,17.7,0.13146,0.00019,5.5536]
[1780426191471,43.97,67196.04,17.7,0.13158,0.00019,5.5573]
[1780426194073,43.97,67189.11,17.7,0.13028,0.00018,5.51862]
[1780426198145,43.96,67187.37,17.7,0.12995,0.00018,5.50872]
[1780426198805,43.96,67184.58,17.7,0.12943,0.00018,5.49323]
[1780426200477,43.96,67183.03,17.7,0.12913,0.00018,5.48449]
[1780426201127,43.96,67178.08,17.7,0.12822,0.00018,5.45719]
[1780426204227,43.96,67170.99,17.7,0.12691,0.00018,5.41786]
[1780426206166,43.96,67179.48,17.7,0.12846,0.00018,5.46436]
[1780426206563,43.96,67179.48,17.7,0.12846,0.00018,5.46436]
[1780426207042,43.96,67179.48,17.7,0.12846,0.00018,5.46436]
[1780426207173,43.96,67186.72,17.7,0.12979,0.00018,5.504]
[1780426208162,43.96,67186.72,17.7,0.12979,0.00018,5.504]
[1780426208180,43.96,67191.14,17.7,0.1306,0.00019,5.52818]
[1780426209076,43.96,67191.14,17.7,0.1306,0.00019,5.52818]
[1780426210910,43.95,67191.43,17.7,0.13064,0.00019,5.52939]
[1780426213908,43.95,67188.48,17.7,0.13007,0.00018,5.51259]
[1780426217803,43.95,67186.48,17.7,0.12968,0.00018,5.50099]
[1780426220055,43.94,67186.79,17.7,0.12973,0.00018,5.50241]
[1780426220406,43.94,67187.08,17.7,0.12978,0.00018,5.50387]
[1780426221329,43.94,67187.08,17.7,0.12978,0.00018,5.50372]
[1780426221343,43.94,67187.08,17.7,0.12978,0.00018,5.50372]
[1780426223288,43.94,67180.26,17.7,0.12851,0.00018,5.466]
[1780426225362,43.94,67180.03,17.7,0.12847,0.00018,5.46465]
[1780426225376,43.94,67180.03,17.7,0.12847,0.00018,5.46465]
[1780426226353,43.94,67180.89,17.7,0.12862,0.00018,5.46922]
[1780426226722,43.94,67180.89,17.7,0.12862,0.00018,5.46922]
[1780426228768,43.94,67180.94,17.7,0.12863,0.00018,5.46939]
[1780426230475,43.94,67172.1,17.7,0.12699,0.00018,5.42021]
[1780426233694,43.93,67169.92,17.7,0.12642,0.00018,5.39973]
[1780426234969,43.93,67169.47,17.7,0.12634,0.00018,5.39727]
[1780426235066,43.93,67165.62,17.7,0.12564,0.00018,5.37605]
[1780426237918,43.93,67164.64,17.7,0.12546,0.00018,5.37065]
[1780426238276,43.93,67169.62,17.7,0.12636,0.00018,5.39773]
[1780426239117,43.93,67175.96,17.7,0.1275,0.00018,5.43235]
[1780426241437,43.93,67178.52,17.7,0.12797,0.00018,5.44622]
[1780426241444,43.93,67178.52,17.7,0.12797,0.00018,5.44622]
[1780426241446,43.93,67178.52,17.7,0.12797,0.00018,5.44622]
[1780426247456,43.92,67173.73,17.7,0.12705,0.00018,5.41881]
[1780426252491,43.92,67173.59,17.7,0.12701,0.00018,5.41737]
[1780426254505,43.92,67180.0,17.7,0.12817,0.00018,5.4523]
[1780426258302,43.91,67178.99,17.7,0.12797,0.00018,5.44636]
[1780426262135,43.91,67175.33,17.7,0.12729,0.00018,5.42579]
[1780426262562,43.91,67180.7,17.7,0.12825,0.00018,5.45492]
[1780426267597,43.9,67185.53,17.7,0.12911,0.00018,5.48065]
[1780426272634,43.9,67184.18,17.7,0.12883,0.00018,5.47225]
[1780426274871,43.9,67183.39,17.7,0.12868,0.00018,5.46772]
[1780426275140,43.89,67178.54,17.7,0.12778,0.00018,5.44069]
[1780426275655,43.89,67171.37,17.7,0.12647,0.00018,5.40132]
[1780426280692,43.89,67172.01,17.7,0.12657,0.00018,5.40438]
[1780426285873,43.89,67172.8,17.7,0.1267,0.00018,5.40835]
[1780426287917,43.89,67179.85,17.7,0.12798,0.00018,5.44668]
[1780426288777,43.89,67179.85,17.7,0.12798,0.00018,5.44668]
[1780426289143,43.89,67179.85,17.7,0.12798,0.00018,5.44668]
[1780426291004,43.88,67183.43,17.7,0.12863,0.00018,5.46622]
[1780426295218,43.88,67183.15,17.7,0.1284,0.00018,5.45609]
[1780426295874,43.88,67179.75,17.7,0.12778,0.00018,5.43731]
[1780426296071,43.88,67179.75,17.7,0.12778,0.00018,5.43731]
[1780426296091,43.88,67179.75,17.7,0.12778,0.00018,5.43731]
[1780426297030,43.88,67176.52,17.7,0.12718,0.00018,5.41942]
[1780426297204,43.88,67158.33,17.7,0.12389,0.00018,5.31961]
[1780426297821,43.88,67152.34,17.7,0.12282,0.00018,5.28689]
[1780426301842,43.88,67157.58,17.7,0.12376,0.00018,5.31568]
[1780426302640,43.88,67157.58,17.7,0.12376,0.00018,5.31568]
[1780426303155,43.88,67157.58,17.7,0.12376,0.00018,5.31568]
[1780426303239,43.88,67157.58,17.7,0.12376,0.00018,5.31568]
[1780426303790,43.88,67158.4,17.7,0.12391,0.00018,5.32016]
[1780426304289,43.88,67160.12,17.7,0.12421,0.00018,5.32957]
[1780426306154,43.88,67160.0,17.7,0.12419,0.00018,5.32881]
[1780426308891,43.88,67155.2,17.7,0.12332,0.00018,5.30216]
[1780426313926,43.87,67155.94,17.7,0.12344,0.00018,5.30581]
[1780426316810,43.87,67156.93,17.7,0.12361,0.00018,5.31105]
[1780426319118,43.87,67154.24,17.7,0.12312,0.00018,5.29619]
[1780426325009,43.87,67153.8,17.7,0.12303,0.00018,5.29342]
[1780426330038,43.87,67149.88,17.7,0.12232,0.00018,5.2718]
[1780426330828,43.87,67149.88,17.7,0.12232,0.00018,5.2718]
[1780426332632,43.87,67152.45,17.7,0.12278,0.00018,5.28577]
[1780426336086,43.87,67146.58,17.7,0.12173,0.00018,5.25357]
[1780426336777,43.87,67146.58,17.7,0.12173,0.00018,5.25357]
[1780426337143,43.87,67140.32,17.7,0.12062,0.00018,5.21936]
[1780426339276,43.87,67133.89,17.7,0.11949,0.00017,5.18429]
[1780426344519,43.87,67133.57,17.7,0.11943,0.00017,5.18252]
[1780426350393,43.87,67135.17,17.7,0.11971,0.00018,5.19113]
[1780426353204,43.86,67128.43,17.7,0.11838,0.00017,5.14655]
[1780426356225,43.87,67133.47,17.7,0.11926,0.00017,5.17408]
[1780426361260,43.87,67134.25,17.7,0.1194,0.00017,5.17838]
[1780426366294,43.87,67130.41,17.7,0.11873,0.00017,5.1576]
[1780426371411,43.87,67131.05,17.7,0.11885,0.00017,5.16117]
[1780426377372,43.87,67133.74,17.7,0.11932,0.00017,5.17574]
[1780426380393,43.87,67127.83,17.7,0.11829,0.00017,5.14372]
[1780426385393,43.87,67127.79,17.7,0.11829,0.00017,5.14369]
[1780426390614,43.87,67128.69,17.7,0.11845,0.00017,5.14874]
[1780426390963,43.87,67128.69,17.7,0.11845,0.00017,5.14874]
[1780426391890,43.87,67128.62,17.7,0.11844,0.00017,5.14836]
[1780426392346,43.87,67117.27,17.7,0.11648,0.00017,5.08694]
[1780426393107,43.87,67110.92,17.7,0.11539,0.00017,5.05271]
[1780426394595,43.87,67105.74,17.7,0.11451,0.00017,5.02499]
[1780426400262,43.87,67106.51,17.7,0.11466,0.00017,5.02956]
[1780426400277,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426400966,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426401085,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426401113,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426401225,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426401292,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426401476,43.88,67105.17,17.7,0.11444,0.00017,5.02276]
[1780426401423,43.88,67090.18,17.7,0.11192,0.00017,4.94252]
[1780426402275,43.88,67080.31,17.7,0.11028,0.00017,4.88985]
[1780426402611,43.88,67080.31,17.7,0.11028,0.00017,4.88985]
[1780426403305,43.88,67080.31,17.7,0.11028,0.00017,4.88985]
[1780426408321,43.88,67081.2,17.7,0.11042,0.00017,4.89425]
[1780426408376,43.88,67085.65,17.7,0.11116,0.00017,4.91802]
[1780426409144,43.88,67073.57,17.7,0.10917,0.00016,4.85375]
[1780426411725,43.88,67067.94,17.7,0.1081,0.00016,4.81604]
[1780426412540,43.88,67067.94,17.7,0.1081,0.00016,4.81604]
[1780426412910,43.88,67067.94,17.7,0.1081,0.00016,4.81604]
[1780426413295,43.88,67067.94,17.7,0.1081,0.00016,4.81604]
[1780426413964,43.88,67061.82,17.7,0.1071,0.00016,4.78366]
[1780426414593,43.88,67061.82,17.7,0.1071,0.00016,4.78366]
[1780426414743,43.88,67061.82,17.7,0.1071,0.00016,4.78366]
[1780426415921,43.88,67054.92,17.7,0.106,0.00016,4.74742]
[1780426417686,43.88,67055.19,17.7,0.10604,0.00016,4.74898]
[1780426419782,43.88,67047.07,17.7,0.10475,0.00016,4.70661]
[1780426422422,43.88,67051.64,17.7,0.1055,0.00016,4.73122]
[1780426422527,43.88,67051.64,17.7,0.1055,0.00016,4.73122]
[1780426422570,43.88,67051.64,17.7,0.1055,0.00016,4.73122]
[1780426423148,43.88,67051.64,17.7,0.1055,0.00016,4.73122]
[1780426423313,43.88,67051.64,17.7,0.1055,0.00016,4.73122]
[1780426423484,43.89,67059.08,17.7,0.10671,0.00016,4.77072]
[1780426424256,43.89,67064.24,17.7,0.10755,0.00016,4.79822]
[1780426424817,43.89,67071.98,17.7,0.10881,0.00016,4.83928]
[1780426426930,43.89,67074.1,17.7,0.10916,0.00016,4.85067]
[1780426427843,43.89,67080.0,17.7,0.11014,0.00017,4.88232]
[1780426429440,43.89,67086.19,17.7,0.11118,0.00017,4.91551]
[1780426430950,43.89,67088.31,17.7,0.11153,0.00017,4.92684]
[1780426431127,43.89,67088.31,17.7,0.11153,0.00017,4.92684]
[1780426431324,43.89,67088.31,17.7,0.11153,0.00017,4.92684]
[1780426431581,43.89,67091.62,17.7,0.11208,0.00017,4.94456]
[1780426431877,43.89,67077.92,17.7,0.10981,0.00016,4.87142]
[1780426433428,43.89,67077.92,17.7,0.10981,0.00016,4.87142]
[1780426433224,43.89,67085.96,17.7,0.11114,0.00017,4.91438]
[1780426434088,43.89,67085.96,17.7,0.11114,0.00017,4.91438]
[1780426436912,43.89,67075.57,17.7,0.10942,0.00016,4.85904]
[1780426437599,43.89,67075.57,17.7,0.10942,0.00016,4.85904]
[1780426438868,43.89,67074.95,17.7,0.10932,0.00016,4.85576]
[1780426439393,43.89,67074.95,17.7,0.10932,0.00016,4.85576]
[1780426439494,43.89,67079.61,17.7,0.11009,0.00017,4.88052]
[1780426441228,43.89,67083.64,17.7,0.11076,0.00017,4.90201]
[1780426441714,43.89,67082.16,17.7,0.11051,0.00017,4.89421]
[1780426442718,43.89,67081.32,17.7,0.11038,0.00017,4.88974]
[1780426443467,43.89,67065.88,17.7,0.10784,0.00016,4.80758]
[1780426444350,43.89,67057.32,17.7,0.10645,0.00016,4.76233]
[1780426450008,43.89,67056.02,17.7,0.10626,0.00016,4.75606]
[1780426453361,43.9,67063.42,17.7,0.10747,0.00016,4.79571]
[1780426454068,43.9,67058.68,17.7,0.10671,0.00016,4.77063]
[1780426456214,43.9,67056.05,17.7,0.10628,0.00016,4.75679]
[1780426457422,43.9,67056.82,17.7,0.10641,0.00016,4.76106]
[1780426458494,43.9,67067.14,17.7,0.10809,0.00016,4.81586]
[1780426461553,43.9,67072.43,17.7,0.10896,0.00016,4.84402]
[1780426467159,43.9,67075.17,17.7,0.10941,0.00016,4.85843]
[1780426469241,43.9,67075.17,17.7,0.10941,0.00016,4.85843]
[1780426470007,43.9,67076.23,17.7,0.10958,0.00016,4.86401]
[1780426470183,43.9,67081.21,17.7,0.1104,0.00017,4.89049]
[1780426473077,43.9,67086.11,17.7,0.11106,0.00017,4.9087]
[1780426475769,43.9,67091.05,17.7,0.11188,0.00017,4.9349]
[1780426481260,43.89,67079.81,17.7,0.10999,0.00017,4.87434]
[1780426486295,43.9,67077.03,17.7,0.10954,0.00016,4.85976]
[1780426486665,43.9,67077.03,17.7,0.10954,0.00016,4.85976]
[1780426487074,43.9,67077.03,17.7,0.10954,0.00016,4.85976]
[1780426488081,43.9,67076.97,17.7,0.10953,0.00016,4.85948]
[1780426488567,43.9,67070.26,17.7,0.10843,0.00016,4.82379]
[1780426489970,43.9,67066.76,17.7,0.10786,0.00016,4.80525]
[1780426490538,43.9,67066.76,17.7,0.10786,0.00016,4.80525]
[1780426490582,43.9,67066.76,17.7,0.10786,0.00016,4.80525]
[1780426492337,43.9,67061.14,17.7,0.10695,0.00016,4.77569]
[1780426495358,43.9,67048.03,17.7,0.10485,0.00016,4.70688]
[1780426500068,43.9,67044.87,17.7,0.10437,0.00016,4.69109]
[1780426500335,43.9,67044.87,17.7,0.10437,0.00016,4.69109]
[1780426500427,43.9,67040.13,17.7,0.10362,0.00016,4.66621]
[1780426501604,43.9,67040.13,17.7,0.10362,0.00016,4.66621]
[1780426502422,43.91,67047.17,17.7,0.10476,0.00016,4.70388]
[1780426504429,43.91,67049.96,17.7,0.10522,0.00016,4.71876]
[1780426506455,43.91,67055.17,17.7,0.10607,0.00016,4.74671]
[1780426507788,43.91,67054.14,17.7,0.1059,0.00016,4.74141]
[1780426509853,43.91,67053.94,17.7,0.10588,0.00016,4.74064]
[1780426511490,43.92,67059.01,17.7,0.10672,0.00016,4.76794]
[1780426516526,43.92,67066.12,17.7,0.1079,0.00016,4.80656]
[1780426519794,43.93,67067.15,17.7,0.10808,0.00016,4.8125]
[1780426520185,43.93,67067.15,17.7,0.10808,0.00016,4.8125]
[1780426520557,43.93,67074.12,17.7,0.10923,0.00016,4.84969]
[1780426522571,43.93,67081.74,17.7,0.1105,0.00017,4.89047]
[1780426524329,43.93,67082.6,17.7,0.11064,0.00017,4.89511]
[1780426529620,43.93,67080.42,17.7,0.11029,0.00017,4.88399]
[1780426532641,43.93,67087.52,17.7,0.11133,0.00017,4.91418]
[1780426535253,43.93,67088.39,17.7,0.11147,0.00017,4.91884]
[1780426535419,43.93,67088.39,17.7,0.11147,0.00017,4.91884]
[1780426535852,43.93,67084.1,17.7,0.11076,0.00017,4.896]
[1780426536292,43.93,67084.1,17.7,0.11076,0.00017,4.896]
[1780426536636,43.93,67084.1,17.7,0.11076,0.00017,4.896]
[1780426536476,43.93,67096.72,17.7,0.11288,0.00017,4.96354]
[1780426537512,43.93,67105.73,17.7,0.1144,0.00017,5.01195]
[1780426537907,43.93,67105.73,17.7,0.1144,0.00017,5.01195]
[1780426538284,43.93,67105.73,17.7,0.1144,0.00017,5.01195]
[1780426538430,43.93,67105.73,17.7,0.1144,0.00017,5.01195]
[1780426538530,43.93,67105.73,17.7,0.1144,0.00017,5.01195]
[1780426538630,43.94,67099.92,17.7,0.11342,0.00017,4.98096]
[1780426538967,43.94,67099.92,17.7,0.11342,0.00017,4.98096]
[1780426539015,43.94,67094.32,17.7,0.11248,0.00017,4.95096]
[1780426540285,43.94,67094.32,17.7,0.11248,0.00017,4.95096]
[1780426544129,43.94,67094.45,17.7,0.11253,0.00017,4.95263]
[1780426544229,43.94,67099.75,17.7,0.11344,0.00017,4.98144]
[1780426544959,43.94,67099.75,17.7,0.11344,0.00017,4.98144]
[1780426545133,43.94,67099.75,17.7,0.11344,0.00017,4.98144]
[1780426545212,43.94,67104.81,17.7,0.1143,0.00017,5.00859]
[1780426547766,43.95,67107.39,17.7,0.11476,0.00017,5.02336]
[1780426548234,43.95,67107.39,17.7,0.11476,0.00017,5.02336]
[1780426549094,43.95,67108.39,17.7,0.11494,0.00017,5.02903]
[1780426549324,43.95,67108.39,17.7,0.11494,0.00017,5.02903]
[1780426549655,43.95,67115.72,17.7,0.1162,0.00017,5.06871]
[1780426549874,43.95,67120.14,17.7,0.11696,0.00017,5.09254]
[1780426551774,43.95,67115.06,17.7,0.1161,0.00017,5.06554]
[1780426556810,43.96,67119.3,17.7,0.11687,0.00017,5.08947]
[1780426560838,43.97,67126.69,17.7,0.11817,0.00017,5.13028]
[1780426564529,43.97,67121.93,17.7,0.11738,0.00017,5.10536]
[1780426564867,43.97,67117.62,17.7,0.11663,0.00017,5.08212]
[1780426568895,43.98,67124.11,17.7,0.11779,0.00017,5.11819]
[1780426574506,43.98,67122.86,17.7,0.1176,0.00017,5.1123]
[1780426579519,43.99,67121.5,17.7,0.11741,0.00017,5.10639]
[1780426579606,43.99,67128.12,17.7,0.11856,0.00017,5.14232]
[1780426585010,44.0,67132.95,17.7,0.11943,0.00017,5.16916]
[1780426588251,44.0,67133.94,17.7,0.11961,0.00017,5.17476]
[1780426589628,44.0,67139.54,17.7,0.1206,0.00018,5.20552]
[1780426590489,44.0,67148.99,17.7,0.12228,0.00018,5.25697]
[1780426595616,44.0,67146.43,17.7,0.12169,0.00018,5.23557]
[1780426599314,44.01,67148.05,17.7,0.12199,0.00018,5.24475]
[1780426599320,44.01,67148.05,17.7,0.12199,0.00018,5.24475]
[1780426599524,44.01,67148.05,17.7,0.12199,0.00018,5.24475]
[1780426599576,44.01,67148.25,17.7,0.12203,0.00018,5.24611]
[1780426599824,44.01,67148.25,17.7,0.12203,0.00018,5.24611]
[1780426600411,44.01,67153.45,17.7,0.12297,0.00018,5.27466]
[1780426600821,44.01,67153.45,17.7,0.12297,0.00018,5.27466]
[1780426601455,44.01,67153.45,17.7,0.12297,0.00018,5.27466]
[1780426601516,44.01,67153.45,17.7,0.12297,0.00018,5.27466]
[1780426601619,44.01,67158.29,17.7,0.12384,0.00018,5.30124]
[1780426601877,44.01,67158.29,17.7,0.12384,0.00018,5.30124]
[1780426601955,44.01,67158.29,17.7,0.12384,0.00018,5.30124]
[1780426602008,44.01,67158.29,17.7,0.12384,0.00018,5.30124]
[1780426602254,44.01,67158.29,17.7,0.12384,0.00018,5.30124]
[1780426602633,44.01,67158.29,17.7,0.12384,0.00018,5.30124]
[1780426602300,44.01,67167.62,17.7,0.12552,0.00018,5.35216]
[1780426603525,44.01,67167.62,17.7,0.12552,0.00018,5.35216]
[1780426603597,44.01,67179.02,17.7,0.12761,0.00018,5.41508]
[1780426604387,44.01,67179.02,17.7,0.12761,0.00018,5.41508]
[1780426604600,44.02,67188.74,17.7,0.12941,0.00018,5.46871]
[1780426605344,44.02,67188.74,17.7,0.12941,0.00018,5.46871]
[1780426609003,44.02,67194.26,17.7,0.13045,0.00019,5.49967]
[1780426609091,44.02,67194.26,17.7,0.13045,0.00019,5.49967]
[1780426612090,44.02,67192.82,17.7,0.1302,0.00019,5.49219]
[1780426614996,44.03,67192.29,17.7,0.13012,0.00019,5.48974]
[1780426615667,44.03,67192.29,17.7,0.13012,0.00019,5.48974]
[1780426617846,44.03,67188.1,17.7,0.12936,0.00018,5.46726]
[1780426621497,44.03,67185.67,17.7,0.12893,0.00018,5.45446]
[1780426621509,44.03,67185.67,17.7,0.12893,0.00018,5.45446]
[1780426621597,44.03,67185.76,17.7,0.12896,0.00018,5.4553]
[1780426621976,44.03,67185.76,17.7,0.12896,0.00018,5.4553]
[1780426622822,44.03,67181.82,17.7,0.12824,0.00018,5.4337]
[1780426623428,44.03,67181.82,17.7,0.12824,0.00018,5.4337]
[1780426624718,44.04,67180.79,17.7,0.12805,0.00018,5.42817]
[1780426624851,44.04,67182.57,17.7,0.12838,0.00018,5.43792]
[1780426625198,44.04,67182.57,17.7,0.12838,0.00018,5.43792]
[1780426625294,44.04,67182.57,17.7,0.12838,0.00018,5.43792]
[1780426625397,44.04,67184.19,17.7,0.12868,0.00018,5.44689]
[1780426625865,44.04,67184.19,17.7,0.12868,0.00018,5.44689]
[1780426626449,44.04,67184.19,17.7,0.12868,0.00018,5.44689]
[1780426627392,44.04,67186.61,17.7,0.12914,0.00018,5.46051]
[1780426628124,44.04,67186.86,17.7,0.12919,0.00018,5.46203]
[1780426629205,44.04,67183.68,17.7,0.12861,0.00018,5.44473]
[1780426629322,44.04,67182.57,17.7,0.12841,0.00018,5.43881]
[1780426630493,44.04,67182.57,17.7,0.12841,0.00018,5.43881]
[1780426630594,44.04,67177.59,17.7,0.1275,0.00018,5.4116]
[1780426632189,44.04,67175.9,17.7,0.12719,0.00018,5.40246]
[1780426633214,44.04,67176.65,17.7,0.12733,0.00018,5.4067]
[1780426633747,44.04,67176.65,17.7,0.12733,0.00018,5.4067]
[1780426634342,44.04,67177.86,17.7,0.12756,0.00018,5.41345]
[1780426634357,44.04,67182.21,17.7,0.12836,0.00018,5.43743]
[1780426635066,44.04,67182.21,17.7,0.12836,0.00018,5.43743]
[1780426640399,44.05,67185.08,17.7,0.12892,0.00018,5.45405]
[1780426644675,44.05,67182.22,17.7,0.12841,0.00018,5.43892]
[1780426649224,44.06,67184.59,17.7,0.12888,0.00018,5.45293]
[1780426649547,44.06,67184.59,17.7,0.12888,0.00018,5.45293]
[1780426650469,44.06,67190.82,17.7,0.13004,0.00019,5.48741]
[1780426651498,44.06,67196.35,17.7,0.13092,0.00019,5.50987]
[1780426652279,44.06,67196.35,17.7,0.13092,0.00019,5.50987]
[1780426654511,44.06,67202.64,17.7,0.1321,0.00019,5.54468]
[1780426659083,44.07,67207.55,17.7,0.13304,0.00019,5.57232]
[1780426659534,44.07,67212.23,17.7,0.13393,0.00019,5.5982]
[1780426662555,44.07,67207.5,17.7,0.13305,0.00019,5.57234]
[1780426663937,44.07,67211.27,17.7,0.13376,0.00019,5.59321]
[1780426663944,44.07,67211.27,17.7,0.13376,0.00019,5.59321]
[1780426664681,44.07,67216.74,17.7,0.1348,0.00019,5.62354]
[1780426666047,44.07,67215.28,17.7,0.13453,0.00019,5.61553]
[1780426668529,44.07,67216.32,17.7,0.13473,0.00019,5.62153]
[1780426668912,44.07,67218.59,17.7,0.13516,0.00019,5.6341]
[1780426669443,44.07,67218.59,17.7,0.13516,0.00019,5.6341]
[1780426669604,44.07,67227.97,17.7,0.13696,0.00019,5.68595]
[1780426669973,44.07,67227.97,17.7,0.13696,0.00019,5.68595]
[1780426670734,44.07,67227.97,17.7,0.13696,0.00019,5.68595]
[1780426671579,44.07,67231.13,17.7,0.13756,0.00019,5.70338]
[1780426671581,44.07,67231.13,17.7,0.13756,0.00019,5.70338]
[1780426672258,44.07,67228.81,17.7,0.13712,0.00019,5.69049]
[1780426673050,44.07,67227.18,17.7,0.1368,0.00019,5.68144]
[1780426673704,44.07,67227.18,17.7,0.1368,0.00019,5.68144]
[1780426675029,44.07,67227.48,17.7,0.13686,0.00019,5.68304]
[1780426676706,44.07,67227.48,17.7,0.13686,0.00019,5.68304]
[1780426677956,44.07,67228.78,17.7,0.1371,0.00019,5.69013]
[1780426678667,44.07,67234.49,17.7,0.13821,0.00019,5.72184]
[1780426679675,44.07,67238.77,17.7,0.13904,0.00019,5.74562]
[1780426679944,44.07,67238.77,17.7,0.13904,0.00019,5.74562]
[1780426680648,44.07,67238.77,17.7,0.13904,0.00019,5.74562]
[1780426680683,44.07,67238.35,17.7,0.13896,0.00019,5.74335]
[1780426680813,44.07,67238.35,17.7,0.13896,0.00019,5.74335]
[1780426680893,44.07,67238.35,17.7,0.13896,0.00019,5.74335]
[1780426681202,44.07,67238.35,17.7,0.13896,0.00019,5.74335]
[1780426681691,44.07,67233.19,17.7,0.13796,0.00019,5.71468]
[1780426681827,44.07,67233.19,17.7,0.13796,0.00019,5.71468]
[1780426682697,44.07,67229.02,17.7,0.13715,0.00019,5.69154]
[1780426686124,44.07,67226.9,17.7,0.13674,0.00019,5.67972]
[1780426686394,44.07,67226.9,17.7,0.13674,0.00019,5.67972]
[1780426686397,44.07,67226.9,17.7,0.13674,0.00019,5.67972]
[1780426686725,44.07,67231.2,17.7,0.13757,0.00019,5.70361]
[1780426686908,44.07,67231.2,17.7,0.13757,0.00019,5.70361]
[1780426687598,44.07,67231.2,17.7,0.13757,0.00019,5.70361]
[1780426689168,44.07,67232.33,17.7,0.13778,0.00019,5.70973]
[1780426689325,44.07,67232.33,17.7,0.13778,0.00019,5.70973]
[1780426689746,44.07,67234.35,17.7,0.13818,0.00019,5.72101]
[1780426694781,44.07,67236.19,17.7,0.13855,0.00019,5.73159]
[1780426699821,44.08,67237.06,17.7,0.13873,0.00019,5.73674]
[1780426704856,44.08,67236.55,17.7,0.13864,0.00019,5.73424]
[1780426707426,44.08,67241.1,17.7,0.13953,0.00019,5.75958]
[1780426711905,44.08,67236.58,17.7,0.1385,0.00019,5.72658]
[1780426717125,44.08,67236.41,17.7,0.13848,0.00019,5.72593]
[1780426717479,44.08,67236.41,17.7,0.13848,0.00019,5.72593]
[1780426717881,44.08,67237.63,17.7,0.13872,0.00019,5.73282]
[1780426717947,44.08,67242.81,17.7,0.13972,0.00019,5.7615]
[1780426723156,44.08,67244.3,17.7,0.14001,0.00019,5.76982]
[1780426724615,44.08,67235.19,17.7,0.13825,0.00019,5.71952]
[1780426727736,44.09,67235.36,17.7,0.13829,0.00019,5.72055]
[1780426727824,44.09,67235.61,17.7,0.13834,0.00019,5.72209]
[1780426728871,44.09,67232.25,17.7,0.13769,0.00019,5.70351]
[1780426734348,44.08,67227.41,17.7,0.13676,0.00019,5.67654]
[1780426737280,44.08,67227.84,17.7,0.13683,0.00019,5.67882]
[1780426737672,44.08,67233.9,17.7,0.138,0.00019,5.7122]
[1780426738557,44.08,67239.6,17.7,0.1391,0.00019,5.74381]
[1780426744473,44.09,67236.39,17.7,0.13849,0.00019,5.72629]
[1780426747384,44.09,67238.1,17.7,0.13883,0.00019,5.73603]
[1780426748131,44.09,67239.05,17.7,0.13902,0.00019,5.74136]
[1780426749992,44.09,67245.31,17.7,0.14024,0.00019,5.77614]
[1780426750127,44.09,67245.31,17.7,0.14024,0.00019,5.77614]
[1780426751821,44.09,67245.56,17.7,0.14029,0.0002,5.77755]
[1780426751845,44.09,67245.56,17.7,0.14029,0.0002,5.77755]
[1780426752187,44.09,67249.22,17.7,0.14101,0.0002,5.79813]
[1780426752687,44.09,67252.9,17.7,0.14174,0.0002,5.81867]
[1780426754023,44.09,67255.71,17.7,0.14229,0.0002,5.83426]
[1780426754062,44.09,67255.71,17.7,0.14229,0.0002,5.83426]
[1780426754084,44.09,67255.71,17.7,0.14229,0.0002,5.83426]
[1780426754515,44.09,67255.71,17.7,0.14229,0.0002,5.83426]
[1780426760244,44.1,67258.18,17.7,0.1428,0.0002,5.84867]
[1780426762818,44.1,67258.96,17.7,0.14296,0.0002,5.8531]
[1780426762843,44.1,67258.96,17.7,0.14296,0.0002,5.8531]
[1780426763572,44.1,67258.32,17.7,0.14284,0.0002,5.84972]
[1780426763644,44.1,67255.57,17.7,0.1423,0.0002,5.83456]
[1780426764839,44.1,67255.57,17.7,0.1423,0.0002,5.83456]
[1780426764296,44.1,67249.79,17.7,0.14117,0.0002,5.8025]
[1780426765557,44.1,67245.29,17.7,0.14028,0.00019,5.77746]
[1780426769334,44.1,67241.08,17.7,0.13947,0.00019,5.75418]
[1780426770219,44.1,67241.08,17.7,0.13947,0.00019,5.75418]
[1780426770246,44.1,67241.08,17.7,0.13947,0.00019,5.75418]
[1780426770480,44.1,67235.22,17.7,0.13833,0.00019,5.72177]
[1780426771738,44.1,67235.22,17.7,0.13833,0.00019,5.72177]
[1780426773321,44.1,67232.85,17.7,0.13771,0.00019,5.70036]
[1780426775815,44.1,67232.22,17.7,0.13758,0.00019,5.69673]
[1780426780945,44.09,67235.41,17.7,0.13818,0.00019,5.71394]
[1780426784200,44.09,67238.47,17.7,0.13877,0.00019,5.7306]
[1780426786395,44.09,67240.11,17.7,0.13908,0.00019,5.73948]
[1780426786454,44.09,67240.76,17.7,0.1392,0.00019,5.74296]
[1780426788282,44.09,67242.58,17.7,0.13955,0.00019,5.75298]
[1780426788468,44.09,67245.62,17.7,0.14014,0.0002,5.76982]
[1780426793503,44.1,67248.51,17.7,0.14075,0.0002,5.78698]
[1780426795247,44.1,67245.1,17.7,0.14009,0.00019,5.76827]
[1780426795265,44.1,67245.1,17.7,0.14009,0.00019,5.76827]
[1780426795312,44.1,67245.1,17.7,0.14009,0.00019,5.76827]
[1780426795329,44.1,67245.1,17.7,0.14009,0.00019,5.76827]
[1780426795878,44.1,67245.1,17.7,0.14009,0.00019,5.76827]
[1780426795517,44.1,67239.63,17.7,0.13902,0.00019,5.73782]
[1780426797336,44.1,67238.94,17.7,0.13888,0.00019,5.73388]
[1780426798215,44.09,67238.39,17.7,0.13877,0.00019,5.73072]
[1780426800534,44.09,67234.92,17.7,0.13809,0.00019,5.71133]
[1780426800882,44.09,67234.92,17.7,0.13809,0.00019,5.71133]
[1780426801319,44.09,67236.88,17.7,0.13847,0.00019,5.72209]
[1780426801333,44.09,67236.88,17.7,0.13847,0.00019,5.72209]
[1780426801450,44.09,67236.88,17.7,0.13847,0.00019,5.72209]
[1780426804464,44.09,67239.57,17.7,0.13898,0.00019,5.73681]
[1780426804856,44.09,67239.57,17.7,0.13898,0.00019,5.73681]
[1780426804581,44.09,67239.33,17.7,0.13893,0.00019,5.73536]
[1780426805587,44.09,67238.98,17.7,0.13886,0.00019,5.73331]
[1780426807620,44.09,67235.87,17.7,0.13825,0.00019,5.71598]
[1780426807734,44.09,67235.87,17.7,0.13825,0.00019,5.71598]
[1780426807834,44.09,67236.71,17.7,0.13841,0.00019,5.72054]
[1780426808610,44.09,67245.59,17.7,0.14015,0.0002,5.76997]
[1780426808983,44.09,67245.59,17.7,0.14015,0.0002,5.76997]
[1780426809045,44.09,67245.59,17.7,0.14015,0.0002,5.76997]
[1780426809931,44.09,67245.59,17.7,0.14015,0.0002,5.76997]
[1780426809984,44.09,67247.17,17.7,0.14046,0.0002,5.77893]
[1780426810490,44.09,67247.17,17.7,0.14046,0.0002,5.77893]
[1780426811817,44.09,67248.91,17.7,0.14081,0.0002,5.78876]
[1780426811852,44.09,67248.91,17.7,0.14081,0.0002,5.78876]
[1780426811907,44.09,67248.91,17.7,0.14081,0.0002,5.78876]
[1780426811943,44.09,67248.91,17.7,0.14081,0.0002,5.78876]
[1780426812209,44.09,67249.22,17.7,0.14088,0.0002,5.79065]
[1780426812889,44.1,67257.56,17.7,0.14252,0.0002,5.83707]
[1780426814043,44.1,67259.24,17.7,0.14286,0.0002,5.8465]
[1780426814503,44.1,67259.24,17.7,0.14286,0.0002,5.8465]
[1780426815664,44.1,67262.97,17.7,0.1436,0.0002,5.8673]
[1780426815669,44.1,67262.97,17.7,0.1436,0.0002,5.8673]
[1780426818209,44.1,67266.53,17.7,0.14431,0.0002,5.88722]
[1780426818840,44.1,67266.53,17.7,0.14431,0.0002,5.88722]
[1780426821413,44.1,67269.17,17.7,0.14484,0.0002,5.90196]
[1780426822268,44.1,67269.65,17.7,0.14493,0.0002,5.90464]
[1780426822717,44.1,67277.77,17.7,0.14656,0.0002,5.94979]
[1780426824420,44.1,67279.32,17.7,0.14687,0.0002,5.95836]
[1780426824705,44.1,67279.32,17.7,0.14687,0.0002,5.95836]
[1780426824731,44.1,67283.38,17.7,0.14769,0.0002,5.98088]
[1780426827935,44.1,67285.62,17.7,0.14813,0.0002,5.99317]
[1780426828886,44.1,67284.73,17.7,0.14795,0.0002,5.98811]
[1780426829246,44.1,67281.83,17.7,0.14736,0.0002,5.97187]
[1780426829879,44.1,67281.83,17.7,0.14736,0.0002,5.97187]
[1780426830717,44.09,67285.24,17.7,0.14804,0.0002,5.99077]
[1780426830906,44.09,67297.49,17.7,0.15054,0.0002,6.05901]
[1780426836111,44.09,67301.01,17.7,0.15109,0.00021,6.07023]
[1780426837207,44.09,67303.18,17.7,0.15153,0.00021,6.08224]
[1780426837410,44.09,67303.18,17.7,0.15153,0.00021,6.08224]
[1780426837844,44.09,67307.83,17.7,0.15249,0.00021,6.1081]
[1780426838239,44.09,67307.83,17.7,0.15249,0.00021,6.1081]
[1780426839188,44.09,67305.88,17.7,0.15208,0.00021,6.09713]
[1780426839482,44.09,67305.88,17.7,0.15208,0.00021,6.09713]
[1780426840146,44.09,67302.78,17.7,0.15144,0.00021,6.07977]
[1780426840169,44.09,67302.78,17.7,0.15144,0.00021,6.07977]
[1780426840623,44.09,67302.78,17.7,0.15144,0.00021,6.07977]
[1780426840845,44.09,67302.98,17.7,0.15148,0.00021,6.08098]
[1780426842862,44.09,67307.87,17.7,0.1525,0.00021,6.10842]
[1780426843869,44.09,67313.16,17.7,0.15359,0.00021,6.13798]
[1780426848905,44.09,67312.94,17.7,0.15355,0.00021,6.13685]
[1780426850172,44.09,67313.23,17.7,0.15361,0.00021,6.13849]
[1780426850484,44.09,67313.23,17.7,0.15361,0.00021,6.13849]
[1780426853339,44.09,67315.14,17.7,0.15401,0.00021,6.14919]
[1780426853440,44.09,67315.14,17.7,0.15401,0.00021,6.14919]
[1780426855948,44.09,67316.81,17.7,0.15436,0.00021,6.1585]
[1780426856961,44.09,67307.4,17.7,0.15241,0.00021,6.10602]
[1780426857968,44.09,67302.97,17.7,0.1515,0.00021,6.08138]
[1780426858319,44.09,67302.97,17.7,0.1515,0.00021,6.08138]
[1780426861497,44.1,67301.6,17.7,0.15123,0.00021,6.07405]
[1780426861995,44.1,67291.69,17.7,0.14921,0.0002,6.01895]
[1780426862326,44.1,67291.69,17.7,0.14921,0.0002,6.01895]
[1780426862354,44.1,67291.69,17.7,0.14921,0.0002,6.01895]
[1780426863003,44.1,67281.55,17.7,0.14715,0.0002,5.96237]
[1780426863050,44.1,67281.55,17.7,0.14715,0.0002,5.96237]
[1780426863177,44.1,67281.55,17.7,0.14715,0.0002,5.96237]
[1780426863208,44.1,67281.55,17.7,0.14715,0.0002,5.96237]
[1780426863481,44.1,67281.55,17.7,0.14715,0.0002,5.96237]
[1780426864157,44.1,67281.55,17.7,0.14715,0.0002,5.9623]
[1780426864650,44.1,67281.55,17.7,0.14715,0.0002,5.9623]
[1780426864745,44.1,67275.25,17.7,0.14588,0.0002,5.92724]
[1780426865874,44.1,67275.25,17.7,0.14588,0.0002,5.92724]
[1780426866144,44.1,67275.13,17.7,0.14586,0.0002,5.92656]
[1780426866844,44.1,67275.13,17.7,0.14586,0.0002,5.92656]
[1780426868509,44.1,67271.49,17.7,0.14513,0.0002,5.90632]
[1780426868832,44.1,67271.49,17.7,0.14513,0.0002,5.90632]
[1780426869689,44.1,67269.61,17.7,0.14475,0.0002,5.8959]
[1780426874523,44.1,67268.62,17.7,0.14456,0.0002,5.89044]
[1780426874587,44.1,67268.62,17.7,0.14456,0.0002,5.89044]
[1780426874775,44.1,67268.62,17.7,0.14456,0.0002,5.89044]
[1780426875092,44.1,67263.52,17.7,0.14355,0.0002,5.86219]
[1780426877105,44.1,67259.38,17.7,0.14273,0.0002,5.83937]
[1780426880922,44.1,67260.04,17.7,0.14287,0.0002,5.84324]
[1780426881047,44.1,67260.27,17.7,0.14292,0.0002,5.8447]
[1780426881657,44.1,67260.27,17.7,0.14292,0.0002,5.8447]
[1780426887176,44.1,67262.13,17.7,0.14331,0.0002,5.85551]
[1780426891034,44.1,67263.4,17.7,0.14357,0.0002,5.8627]
[1780426891041,44.1,67263.49,17.7,0.14359,0.0002,5.86326]
[1780426894225,44.11,67257.87,17.7,0.14233,0.0002,5.82428]
[1780426895645,44.11,67257.87,17.7,0.14233,0.0002,5.82428]
[1780426896524,44.11,67257.86,17.7,0.14233,0.0002,5.82446]
[1780426898758,44.11,67259.77,17.7,0.14272,0.0002,5.83517]
[1780426899263,44.11,67265.41,17.7,0.14384,0.0002,5.86666]
[1780426904587,44.11,67262.55,17.7,0.14328,0.0002,5.85108]
[1780426906814,44.11,67264.21,17.7,0.14362,0.0002,5.8605]
[1780426908006,44.11,67264.67,17.7,0.14371,0.0002,5.86311]
[1780426908326,44.11,67254.7,17.7,0.14175,0.0002,5.80789]
[1780426913997,44.12,67252.6,17.7,0.14136,0.0002,5.79683]
[1780426920444,44.13,67252.73,17.7,0.14142,0.0002,5.79865]
[1780426921054,44.13,67247.56,17.7,0.14042,0.0002,5.77035]
[1780426921260,44.13,67247.56,17.7,0.14042,0.0002,5.77035]
[1780426921714,44.13,67247.56,17.7,0.14042,0.0002,5.77035]
[1780426921908,44.13,67240.64,17.7,0.13908,0.00019,5.7323]
[1780426922243,44.13,67240.64,17.7,0.13908,0.00019,5.7323]
[1780426922889,44.13,67235.72,17.7,0.13814,0.00019,5.70539]
[1780426923132,44.13,67235.72,17.7,0.13814,0.00019,5.70539]
[1780426923147,44.13,67235.72,17.7,0.13814,0.00019,5.70539]
[1780426924044,44.13,67235.72,17.7,0.13814,0.00019,5.70539]
[1780426924564,44.13,67235.16,17.7,0.13804,0.00019,5.70258]
[1780426924761,44.13,67235.16,17.7,0.13804,0.00019,5.70258]
[1780426925449,44.13,67226.53,17.7,0.13639,0.00019,5.65522]
[1780426927226,44.14,67227.67,17.7,0.13662,0.00019,5.66186]
[1780426928896,44.14,67230.14,17.7,0.13711,0.00019,5.67584]
[1780426929638,44.14,67232.49,17.7,0.13758,0.00019,5.68948]
[1780426929659,44.14,67232.49,17.7,0.13758,0.00019,5.68948]
[1780426929703,44.14,67232.49,17.7,0.13758,0.00019,5.68948]
[1780426929775,44.14,67232.49,17.7,0.13758,0.00019,5.68948]
[1780426930730,44.15,67232.06,17.7,0.13751,0.00019,5.68741]
[1780426930959,44.15,67232.06,17.7,0.13751,0.00019,5.68741]
[1780426931061,44.15,67216.32,17.7,0.13451,0.00019,5.60093]
[1780426931759,44.15,67216.32,17.7,0.13451,0.00019,5.60093]
[1780426931785,44.15,67216.32,17.7,0.13451,0.00019,5.60093]
[1780426931823,44.15,67209.3,17.7,0.1332,0.00019,5.56274]
[1780426932532,44.15,67209.3,17.7,0.1332,0.00019,5.56274]
[1780426932658,44.15,67209.3,17.7,0.1332,0.00019,5.56274]
[1780426932711,44.15,67205.02,17.7,0.13241,0.00019,5.5395]
[1780426933200,44.15,67205.02,17.7,0.13241,0.00019,5.5395]
[1780426934510,44.15,67204.22,17.7,0.13226,0.00019,5.53511]
[1780426936927,44.15,67203.85,17.7,0.1322,0.00019,5.53337]
[1780426937534,44.16,67196.32,17.7,0.1308,0.00019,5.49235]
[1780426939542,44.16,67195.05,17.7,0.13057,0.00019,5.48556]
[1780426940489,44.16,67195.16,17.7,0.1306,0.00019,5.48638]
[1780426941088,44.16,67195.16,17.7,0.1306,0.00019,5.48638]
[1780426941344,44.16,67193.75,17.7,0.13035,0.00019,5.47888]
[1780426944352,44.17,67191.71,17.7,0.13,0.00019,5.46867]
[1780426944538,44.17,67191.71,17.7,0.13,0.00019,5.46867]
[1780426944561,44.17,67191.71,17.7,0.13,0.00019,5.46867]
[1780426944925,44.17,67179.05,17.7,0.12768,0.00018,5.39968]
[1780426945298,44.17,67179.05,17.7,0.12768,0.00018,5.39968]
[1780426945557,44.17,67179.05,17.7,0.12768,0.00018,5.39968]
[1780426945886,44.17,67173.06,17.7,0.1266,0.00018,5.36733]
[1780426946879,44.17,67168.31,17.7,0.12575,0.00018,5.34183]
[1780426948288,44.17,67169.06,17.7,0.1259,0.00018,5.34634]
[1780426952538,44.18,67169.77,17.7,0.12591,0.00018,5.34344]
[1780426953725,44.18,67169.75,17.7,0.12592,0.00018,5.34373]
[1780426955296,44.19,67172.58,17.7,0.12646,0.00018,5.35998]
[1780426955440,44.19,67172.58,17.7,0.12646,0.00018,5.35998]
[1780426955502,44.19,67172.58,17.7,0.12646,0.00018,5.35998]
[1780426957252,44.19,67170.9,17.7,0.12619,0.00018,5.35165]
[1780426958921,44.2,67168.88,17.7,0.12583,0.00018,5.34102]
[1780426964741,44.22,67169.31,17.7,0.12602,0.00018,5.3467]
[1780426970065,44.23,67170.02,17.7,0.12621,0.00018,5.3522]
[1780426970817,44.23,67171.13,17.7,0.12642,0.00018,5.35864]
[1780426973546,44.24,67172.11,17.7,0.12664,0.00018,5.36514]
[1780426973954,44.24,67172.11,17.7,0.12664,0.00018,5.36514]
[1780426979003,44.25,67170.2,17.7,0.12636,0.00018,5.3567]
[1780426979846,44.25,67164.61,17.7,0.12538,0.00018,5.32711]
[1780426981693,44.26,67164.3,17.7,0.12533,0.00018,5.32586]
[1780426981804,44.26,67164.3,17.7,0.12533,0.00018,5.32586]
[1780426982009,44.26,67168.92,17.7,0.12618,0.00018,5.35141]
[1780426982270,44.26,67168.92,17.7,0.12618,0.00018,5.35141]
[1780426982619,44.26,67168.92,17.7,0.12618,0.00018,5.35141]
[1780426982867,44.26,67175.02,17.7,0.12731,0.00018,5.38501]
[1780426983874,44.26,67182.49,17.7,0.12869,0.00018,5.42608]
[1780426988208,44.27,67182.03,17.7,0.12864,0.00018,5.42475]
[1780426989070,44.27,67182.03,17.7,0.12864,0.00018,5.42475]
[1780426989138,44.27,67186.64,17.7,0.1295,0.00018,5.4502]
[1780426990023,44.27,67186.64,17.7,0.1295,0.00018,5.4502]
[1780426990118,44.28,67193.67,17.7,0.13081,0.00019,5.48887]
[1780426990256,44.28,67193.67,17.7,0.13081,0.00019,5.48887]
[1780426992354,44.28,67196.12,17.7,0.13128,0.00019,5.50266]
[1780426997239,44.28,67196.93,17.7,0.13146,0.00019,5.50798]
[1780426999082,44.28,67198.59,17.7,0.13178,0.00019,5.51723]
[1780427000685,44.29,67203.53,17.7,0.13271,0.00019,5.54457]
[1780427000742,44.29,67203.53,17.7,0.13271,0.00019,5.54457]
[1780427004384,44.29,67202.54,17.7,0.13254,0.00019,5.53958]
[1780427011055,44.29,67201.68,17.7,0.1324,0.00019,5.53551]
[1780427012160,44.29,67201.13,17.7,0.13215,0.00019,5.5247]
[1780427012761,44.3,67200.78,17.7,0.13209,0.00019,5.52293]
[1780427013078,44.3,67195.91,17.7,0.13119,0.00019,5.49644]
[1780427018113,44.3,67199.15,17.7,0.13182,0.00019,5.51502]
[1780427023150,44.31,67198.97,17.7,0.13182,0.00019,5.51484]
[1780427023199,44.31,67198.97,17.7,0.13182,0.00019,5.51484]
[1780427024157,44.31,67203.62,17.7,0.13269,0.00019,5.54044]
[1780427025548,44.31,67205.41,17.7,0.13303,0.00019,5.55037]
[1780427026452,44.31,67205.98,17.7,0.13314,0.00019,5.5536]
[1780427032631,44.31,67204.53,17.7,0.13289,0.00019,5.54619]
[1780427038257,44.32,67200.32,17.7,0.13213,0.00019,5.52402]
[1780427039199,44.32,67200.32,17.7,0.13213,0.00019,5.52402]
[1780427039564,44.32,67200.32,17.7,0.13213,0.00019,5.52402]
[1780427039569,44.32,67200.32,17.7,0.13213,0.00019,5.52402]
[1780427040271,44.32,67195.13,17.7,0.13117,0.00019,5.49592]
[1780427042088,44.32,67201.12,17.7,0.1323,0.00019,5.52899]
[1780427042285,44.32,67205.92,17.7,0.1332,0.00019,5.55526]
[1780427043292,44.32,67201.56,17.7,0.13239,0.00019,5.53149]
[1780427048327,44.33,67204.76,17.7,0.13301,0.00019,5.5496]
[1780427053362,44.33,67204.49,17.7,0.13297,0.00019,5.54863]
[1780427058397,44.33,67207.07,17.7,0.13348,0.00019,5.56326]
[1780427060388,44.33,67210.96,17.7,0.13421,0.00019,5.58465]
[1780427060596,44.33,67210.96,17.7,0.13421,0.00019,5.58465]
[1780427060890,44.33,67210.96,17.7,0.13421,0.00019,5.58465]
[1780427061991,44.33,67213.49,17.7,0.13469,0.00019,5.59861]
[1780427062347,44.33,67215.53,17.7,0.13508,0.00019,5.60981]
[1780427062867,44.33,67215.53,17.7,0.13508,0.00019,5.60981]
[1780427063745,44.33,67216.14,17.7,0.1352,0.00019,5.61317]
[1780427065268,44.33,67211.71,17.7,0.13436,0.00019,5.5889]
[1780427070481,44.34,67206.73,17.7,0.13344,0.00019,5.5621]
[1780427075517,44.34,67206.51,17.7,0.13325,0.00019,5.55326]
[1780427080551,44.34,67206.56,17.7,0.13328,0.00019,5.554]
[1780427086135,44.35,67207.09,17.7,0.13339,0.00019,5.55727]
[1780427086160,44.35,67207.09,17.7,0.13339,0.00019,5.55727]
[1780427087193,44.35,67201.74,17.7,0.1324,0.00019,5.5283]
[1780427088136,44.35,67196.51,17.7,0.13143,0.00019,5.49988]
[1780427088541,44.35,67196.51,17.7,0.13143,0.00019,5.49988]
[1780427089154,44.35,67188.34,17.7,0.12992,0.00018,5.45552]
[1780427089354,44.35,67188.34,17.7,0.12992,0.00018,5.45552]
[1780427089484,44.35,67188.34,17.7,0.12992,0.00018,5.45552]
[1780427089562,44.35,67188.34,17.7,0.12992,0.00018,5.45552]
[1780427089782,44.35,67188.34,17.7,0.12992,0.00018,5.45552]
[1780427090125,44.35,67176.4,17.7,0.12773,0.00018,5.39061]
[1780427090957,44.35,67176.4,17.7,0.12773,0.00018,5.39061]
[1780427091100,44.35,67176.4,17.7,0.12773,0.00018,5.39061]
[1780427091161,44.35,67166.53,17.7,0.12594,0.00018,5.33719]
[1780427091636,44.35,67166.53,17.7,0.12594,0.00018,5.33719]
[1780427091983,44.35,67166.53,17.7,0.12594,0.00018,5.33719]
[1780427092119,44.35,67166.53,17.7,0.12594,0.00018,5.33719]
[1780427097246,44.36,67170.48,17.7,0.12668,0.00018,5.35928]
[1780427097313,44.36,67170.42,17.7,0.12668,0.00018,5.35927]
[1780427097340,44.36,67170.42,17.7,0.12668,0.00018,5.35927]
[1780427097671,44.36,67174.01,17.7,0.12733,0.00018,5.37878]
[1780427098678,44.36,67180.0,17.7,0.12844,0.00018,5.41172]
[1780427100284,44.36,67178.94,17.7,0.12826,0.00018,5.4063]
[1780427100942,44.36,67178.94,17.7,0.12826,0.00018,5.4063]
[1780427101699,44.37,67184.3,17.7,0.12926,0.00018,5.43607]
[1780427104150,44.37,67181.49,17.7,0.12877,0.00018,5.42133]
[1780427106185,44.38,67173.92,17.7,0.12741,0.00018,5.38102]
[1780427110884,44.38,67177.96,17.7,0.12818,0.00018,5.40396]
[1780427112914,44.39,67171.26,17.7,0.12698,0.00018,5.36817]
[1780427113005,44.39,67172.29,17.7,0.12719,0.00018,5.37446]
[1780427114198,44.39,67172.29,17.7,0.12719,0.00018,5.37446]
[1780427114246,44.39,67165.83,17.7,0.12602,0.00018,5.33954]
[1780427114430,44.39,67165.83,17.7,0.12602,0.00018,5.33954]
[1780427114513,44.39,67165.83,17.7,0.12602,0.00018,5.33954]
[1780427115059,44.39,67165.83,17.7,0.12602,0.00018,5.33954]
[1780427115230,44.39,67153.72,17.7,0.12385,0.00018,5.27399]
[1780427116120,44.39,67153.72,17.7,0.12385,0.00018,5.27399]
[1780427116221,44.39,67147.78,17.7,0.12279,0.00018,5.242]
[1780427116847,44.39,67147.78,17.7,0.12279,0.00018,5.242]
[1780427117468,44.39,67149.43,17.7,0.12309,0.00018,5.25104]
[1780427117855,44.39,67149.43,17.7,0.12309,0.00018,5.25104]
[1780427118095,44.39,67149.43,17.7,0.12309,0.00018,5.25104]
[1780427118825,44.39,67150.7,17.7,0.12332,0.00018,5.25801]
[1780427119337,44.39,67151.33,17.7,0.12343,0.00018,5.26142]
[1780427119602,44.39,67151.33,17.7,0.12343,0.00018,5.26142]
[1780427119765,44.39,67151.33,17.7,0.12343,0.00018,5.26142]
[1780427119850,44.39,67151.33,17.7,0.12343,0.00018,5.26142]
[1780427120049,44.39,67151.33,17.7,0.12343,0.00018,5.26142]
[1780427120829,44.39,67149.94,17.7,0.12319,0.00018,5.25413]
[1780427121179,44.39,67149.94,17.7,0.12319,0.00018,5.25413]
[1780427121185,44.39,67149.94,17.7,0.12319,0.00018,5.25413]
[1780427122047,44.39,67152.29,17.7,0.12361,0.00018,5.26693]
[1780427123266,44.4,67152.18,17.7,0.1236,0.00018,5.26644]
[1780427122845,44.4,67156.4,17.7,0.12435,0.00018,5.28925]
[1780427124270,44.4,67156.4,17.7,0.12435,0.00018,5.28925]
[1780427124499,44.4,67155.76,17.7,0.12424,0.00018,5.28595]
[1780427124659,44.4,67155.76,17.7,0.12424,0.00018,5.28595]
[1780427127135,44.4,67159.65,17.7,0.12495,0.00018,5.30712]
[1780427127647,44.4,67160.3,17.7,0.12506,0.00018,5.31068]
[1780427131908,44.4,67156.86,17.7,0.1243,0.00018,5.28431]
[1780427132606,44.4,67156.86,17.7,0.1243,0.00018,5.28431]
[1780427135937,44.4,67151.89,17.7,0.12342,0.00018,5.25778]
[1780427139013,44.4,67148.05,17.7,0.12275,0.00018,5.23731]
[1780427139539,44.4,67147.96,17.7,0.12274,0.00018,5.23696]
[1780427139965,44.4,67141.92,17.7,0.12167,0.00018,5.20455]
[1780427141898,44.41,67142.88,17.7,0.12185,0.00018,5.20991]
[1780427141979,44.41,67149.53,17.7,0.12303,0.00018,5.24594]
[1780427142783,44.41,67149.53,17.7,0.12303,0.00018,5.24594]
[1780427142785,44.41,67149.53,17.7,0.12303,0.00018,5.24594]
[1780427144098,44.41,67150.26,17.7,0.12317,0.00018,5.25001]
[1780427144506,44.41,67150.66,17.7,0.12324,0.00018,5.25229]
[1780427146671,44.41,67145.62,17.7,0.12236,0.00018,5.22536]
[1780427148133,44.41,67144.49,17.7,0.12216,0.00018,5.21942]
[1780427148276,44.41,67144.49,17.7,0.12216,0.00018,5.21942]
[1780427149258,44.41,67143.8,17.7,0.12204,0.00018,5.21587]
[1780427149969,44.41,67140.39,17.7,0.12145,0.00018,5.19768]
[1780427152785,44.42,67140.59,17.7,0.1215,0.00018,5.19914]
[1780427158095,44.42,67135.14,17.7,0.12058,0.00018,5.17119]
[1780427161116,44.43,67141.36,17.7,0.1217,0.00018,5.2053]
[1780427161355,44.43,67141.36,17.7,0.1217,0.00018,5.2053]
[1780427162124,44.43,67149.39,17.7,0.12313,0.00018,5.24874]
[1780427163120,44.43,67149.39,17.7,0.12313,0.00018,5.24874]
[1780427163262,44.43,67149.39,17.7,0.12313,0.00018,5.24874]
[1780427164392,44.43,67150.54,17.7,0.12334,0.00018,5.25518]
[1780427164498,44.43,67150.54,17.7,0.12334,0.00018,5.25518]
[1780427166746,44.43,67150.92,17.7,0.12341,0.00018,5.25744]
[1780427168180,44.43,67151.64,17.7,0.12355,0.00018,5.26143]
[1780427169707,44.43,67151.1,17.7,0.12346,0.00018,5.2587]
[1780427169858,44.43,67151.1,17.7,0.12346,0.00018,5.2587]
[1780427170288,44.43,67138.84,17.7,0.12129,0.00018,5.19276]
[1780427170696,44.43,67138.84,17.7,0.12129,0.00018,5.19276]
[1780427171188,44.44,67134.62,17.7,0.12055,0.00018,5.17028]
[1780427171887,44.44,67134.62,17.7,0.12055,0.00018,5.17028]
[1780427171987,44.44,67134.62,17.7,0.12055,0.00018,5.17028]
[1780427172856,44.44,67131.01,17.7,0.11993,0.00017,5.15113]
[1780427173229,44.44,67131.01,17.7,0.11993,0.00017,5.15113]
[1780427173571,44.44,67132.62,17.7,0.12022,0.00017,5.16002]
[1780427173582,44.44,67132.62,17.7,0.12022,0.00017,5.16002]
[1780427174212,44.44,67143.08,17.7,0.12207,0.00018,5.2165]
[1780427174497,44.44,67143.08,17.7,0.12207,0.00018,5.2165]
[1780427174857,44.44,67143.08,17.7,0.12207,0.00018,5.2165]
[1780427175219,44.44,67147.52,17.7,0.12286,0.00018,5.24058]
[1780427177657,44.44,67148.93,17.7,0.12312,0.00018,5.24843]
[1780427178240,44.44,67142.08,17.7,0.12191,0.00018,5.21164]
[1780427179247,44.44,67148.83,17.7,0.12311,0.00018,5.24817]
[1780427179776,44.44,67148.83,17.7,0.12311,0.00018,5.24817]
[1780427180032,44.44,67148.83,17.7,0.12311,0.00018,5.24817]
[1780427180489,44.44,67150.49,17.7,0.12341,0.00018,5.25724]
[1780427181894,44.45,67153.49,17.7,0.12395,0.00018,5.27353]
[1780427182487,44.45,67157.1,17.7,0.1246,0.00018,5.29311]
[1780427186703,44.45,67164.38,17.7,0.12591,0.00018,5.33258]
[1780427187951,44.45,67160.74,17.7,0.12525,0.00018,5.31288]
[1780427189148,44.45,67160.01,17.7,0.12512,0.00018,5.30896]
[1780427189752,44.45,67161.13,17.7,0.12533,0.00018,5.31505]
[1780427191063,44.45,67160.58,17.7,0.12523,0.00018,5.3121]
[1780427191331,44.45,67156.86,17.7,0.1244,0.00018,5.28399]
[1780427191367,44.45,67156.86,17.7,0.1244,0.00018,5.28399]
[1780427192209,44.45,67156.86,17.7,0.1244,0.00018,5.28399]
[1780427192338,44.45,67152.29,17.7,0.12359,0.00018,5.25938]
[1780427196620,44.45,67155.4,17.7,0.12416,0.00018,5.27663]
[1780427196952,44.45,67155.4,17.7,0.12416,0.00018,5.27663]
[1780427198165,44.45,67155.4,17.7,0.12416,0.00018,5.2767]
[1780427202565,44.45,67157.82,17.7,0.12461,0.00018,5.29001]
[1780427203498,44.45,67157.91,17.7,0.12462,0.00018,5.29056]
[1780427203719,44.45,67157.91,17.7,0.12462,0.00018,5.29056]
[1780427206437,44.45,67166.36,17.7,0.12615,0.00018,5.3364]
[1780427207907,44.45,67166.36,17.7,0.12615,0.00018,5.3364]
[1780427214107,44.45,67168.23,17.7,0.12649,0.00018,5.3465]
[1780427214393,44.45,67168.81,17.7,0.12659,0.00018,5.34961]
[1780427214546,44.45,67168.81,17.7,0.12659,0.00018,5.34961]
[1780427214695,44.45,67172.69,17.7,0.1273,0.00018,5.37064]
[1780427216122,44.45,67177.81,17.7,0.12824,0.00018,5.3987]
[1780427217895,44.45,67178.62,17.7,0.12839,0.00018,5.4031]
[1780427217994,44.46,67178.76,17.7,0.12842,0.00018,5.40408]
[1780427220317,44.46,67178.45,17.7,0.12837,0.00018,5.40239]
[1780427220604,44.45,67178.24,17.7,0.12832,0.00018,5.40106]
[1780427221060,44.45,67178.24,17.7,0.12832,0.00018,5.40106]
[1780427221149,44.45,67171.76,17.7,0.12714,0.00018,5.36586]
[1780427222946,44.45,67168.68,17.7,0.12658,0.00018,5.34916]
[1780427223162,44.45,67168.68,17.7,0.12658,0.00018,5.34916]
[1780427224364,44.45,67165.16,17.7,0.12594,0.00018,5.33008]
[1780427224188,44.45,67170.28,17.7,0.12687,0.00018,5.35779]
[1780427224598,44.45,67170.28,17.7,0.12687,0.00018,5.35779]
[1780427224602,44.45,67170.28,17.7,0.12687,0.00018,5.35779]
[1780427224605,44.45,67170.28,17.7,0.12687,0.00018,5.35779]
[1780427228963,44.45,67163.59,17.7,0.12565,0.00018,5.32154]
[1780427234102,44.46,67158.89,17.7,0.12481,0.00018,5.29631]
[1780427238862,44.46,67160.2,17.7,0.12506,0.00018,5.30367]
[1780427239679,44.46,67166.99,17.7,0.12629,0.00018,5.34047]
[1780427240731,44.46,67166.99,17.7,0.12629,0.00018,5.34047]
[1780427240868,44.46,67166.99,17.7,0.12629,0.00018,5.34047]
[1780427242420,44.46,67171.42,17.7,0.12709,0.00018,5.36445]
[1780427243269,44.46,67171.42,17.7,0.12709,0.00018,5.36445]
[1780427243345,44.46,67165.04,17.7,0.12593,0.00018,5.32984]
[1780427243491,44.46,67165.04,17.7,0.12593,0.00018,5.32984]
[1780427244041,44.46,67160.75,17.7,0.12516,0.00018,5.30667]
[1780427244500,44.46,67160.75,17.7,0.12516,0.00018,5.30667]
[1780427244865,44.46,67154.23,17.7,0.12399,0.00018,5.27145]
[1780427245722,44.46,67149.26,17.7,0.12311,0.00018,5.24472]
[1780427250849,44.46,67149.43,17.7,0.12315,0.00018,5.24611]
[1780427252994,44.46,67148.08,17.7,0.12277,0.00018,5.23105]
[1780427253436,44.46,67152.88,17.7,0.12363,0.00018,5.25716]
[1780427253521,44.46,67152.88,17.7,0.12363,0.00018,5.25716]
[1780427254496,44.46,67154.58,17.7,0.12393,0.00018,5.26634]
[1780427254799,44.46,67154.58,17.7,0.12393,0.00018,5.26634]
[1780427257481,44.47,67153.53,17.7,0.12375,0.00018,5.26094]
[1780427257949,44.47,67153.53,17.7,0.12375,0.00018,5.26094]
[1780427258048,44.47,67160.9,17.7,0.12508,0.00018,5.30087]
[1780427258813,44.47,67168.94,17.7,0.12653,0.00018,5.34437]
[1780427262841,44.47,67173.46,17.7,0.12735,0.00018,5.36878]
[1780427263530,44.47,67173.46,17.7,0.12735,0.00018,5.36878]
[1780427265558,44.47,67173.5,17.7,0.12736,0.00018,5.36893]
[1780427266164,44.47,67173.5,17.7,0.12736,0.00018,5.36893]
[1780427271904,44.46,67172.53,17.7,0.12717,0.00018,5.36329]
[1780427272454,44.46,67172.53,17.7,0.12717,0.00018,5.36329]
[1780427276939,44.46,67167.82,17.7,0.1263,0.00018,5.33753]
[1780427277478,44.46,67167.82,17.7,0.1263,0.00018,5.33753]
[1780427279049,44.46,67170.33,17.7,0.12676,0.00018,5.35109]
[1780427279134,44.46,67175.6,17.7,0.12771,0.00018,5.37962]
[1780427279461,44.46,67175.6,17.7,0.12771,0.00018,5.37962]
[1780427279984,44.46,67175.6,17.7,0.12771,0.00018,5.37962]
[1780427280167,44.46,67175.6,17.7,0.12771,0.00018,5.37962]
[1780427280967,44.46,67183.01,17.7,0.12907,0.00018,5.41978]
[1780427286002,44.46,67181.05,17.7,0.12869,0.00018,5.40855]
[1780427288809,44.45,67180.48,17.7,0.12857,0.00018,5.40512]
[1780427289157,44.45,67180.48,17.7,0.12857,0.00018,5.40512]
[1780427294407,44.45,67179.81,17.7,0.12843,0.00018,5.40097]
[1780427299143,44.45,67177.2,17.7,0.12794,0.00018,5.38636]
[1780427299173,44.45,67177.2,17.7,0.12794,0.00018,5.38636]
[1780427299183,44.45,67177.2,17.7,0.12794,0.00018,5.38636]
[1780427299821,44.45,67179.5,17.7,0.12836,0.00018,5.39877]
[1780427300175,44.45,67179.5,17.7,0.12836,0.00018,5.39877]
[1780427300377,44.45,67179.5,17.7,0.12836,0.00018,5.39877]
[1780427300480,44.45,67188.94,17.7,0.13009,0.00018,5.44999]
[1780427301389,44.45,67196.01,17.7,0.1314,0.00019,5.48838]
[1780427302531,44.45,67198.43,17.7,0.13184,0.00019,5.50138]
[1780427302691,44.45,67198.43,17.7,0.13184,0.00019,5.50138]
[1780427303380,44.45,67199.69,17.7,0.13208,0.00019,5.50821]
[1780427305020,44.44,67203.43,17.7,0.13278,0.00019,5.52857]
[1780427305098,44.44,67203.43,17.7,0.13278,0.00019,5.52857]
[1780427305149,44.44,67207.33,17.7,0.13351,0.00019,5.54979]
[1780427307163,44.45,67214.39,17.7,0.13484,0.00019,5.5885]
[1780427307809,44.45,67214.39,17.7,0.13484,0.00019,5.5885]
[1780427309539,44.45,67214.67,17.7,0.1349,0.00019,5.59007]
[1780427310216,44.45,67214.67,17.7,0.1349,0.00019,5.59007]
[1780427310427,44.45,67214.67,17.7,0.1349,0.00019,5.59007]
[1780427310756,44.45,67215.05,17.7,0.13497,0.00019,5.59217]
[1780427311270,44.45,67215.05,17.7,0.13497,0.00019,5.59217]
[1780427311338,44.45,67215.05,17.7,0.13497,0.00019,5.59217]
[1780427311449,44.45,67215.05,17.7,0.13497,0.00019,5.59217]
[1780427311440,44.45,67226.03,17.7,0.13691,0.00019,5.64421]
[1780427311497,44.45,67226.03,17.7,0.13691,0.00019,5.64421]
[1780427312466,44.45,67226.03,17.7,0.13691,0.00019,5.64421]
[1780427313205,44.45,67229.63,17.7,0.1376,0.00019,5.6639]
[1780427313211,44.44,67237.78,17.7,0.13916,0.00019,5.70855]
[1780427315220,44.44,67243.76,17.7,0.14032,0.00019,5.7411]
[1780427316706,44.44,67245.57,17.7,0.14066,0.0002,5.75087]
[1780427318202,44.44,67245.77,17.7,0.14069,0.0002,5.75178]
[1780427319322,44.44,67251.11,17.7,0.14172,0.0002,5.78076]
[1780427320495,44.44,67251.11,17.7,0.14172,0.0002,5.78076]
[1780427320807,44.44,67255.1,17.7,0.1425,0.0002,5.80249]
[1780427320838,44.44,67255.1,17.7,0.1425,0.0002,5.80249]
[1780427322464,44.43,67255.22,17.7,0.14251,0.0002,5.80289]
[1780427322270,44.43,67249.54,17.7,0.14139,0.0002,5.77136]
[1780427323086,44.43,67249.54,17.7,0.14139,0.0002,5.77136]
[1780427323477,44.43,67249.54,17.7,0.14139,0.0002,5.77136]
[1780427323495,44.43,67240.2,17.7,0.13956,0.00019,5.71978]
[1780427323507,44.43,67240.2,17.7,0.13956,0.00019,5.71978]
[1780427324239,44.43,67240.2,17.7,0.13956,0.00019,5.71978]
[1780427324479,44.43,67240.2,17.7,0.13956,0.00019,5.71978]
[1780427326297,44.43,67231.38,17.7,0.13784,0.00019,5.67097]
[1780427326791,44.43,67231.38,17.7,0.13784,0.00019,5.67097]
[1780427326793,44.43,67231.38,17.7,0.13784,0.00019,5.67097]
[1780427327265,44.43,67231.38,17.7,0.13784,0.00019,5.67097]
[1780427327578,44.43,67229.58,17.7,0.13749,0.00019,5.661]
[1780427328740,44.43,67225.73,17.7,0.13675,0.00019,5.63982]
[1780427328961,44.43,67225.73,17.7,0.13675,0.00019,5.63982]
[1780427329058,44.43,67225.73,17.7,0.13675,0.00019,5.63982]
[1780427329251,44.43,67225.73,17.7,0.13675,0.00019,5.63982]
[1780427329321,44.43,67219.0,17.7,0.13547,0.00019,5.6029]
[1780427330328,44.43,67211.61,17.7,0.13406,0.00019,5.56247]
[1780427331362,44.43,67211.61,17.7,0.13406,0.00019,5.56247]
[1780427331412,44.43,67203.66,17.7,0.13257,0.00019,5.51909]
[1780427333486,44.43,67209.49,17.7,0.13367,0.00019,5.55091]
[1780427334494,44.43,67209.49,17.7,0.13367,0.00019,5.55091]
[1780427334816,44.43,67212.1,17.7,0.13415,0.00019,5.56504]
[1780427335378,44.43,67212.1,17.7,0.13415,0.00019,5.56504]
[1780427336061,44.43,67215.26,17.7,0.13475,0.00019,5.58239]
[1780427338329,44.43,67215.1,17.7,0.13471,0.00019,5.58126]
[1780427338728,44.42,67215.35,17.7,0.13476,0.00019,5.58251]
[1780427339971,44.42,67215.44,17.7,0.13477,0.00019,5.58288]
[1780427340032,44.42,67215.44,17.7,0.13477,0.00019,5.58288]
[1780427340211,44.42,67215.44,17.7,0.13477,0.00019,5.58288]
[1780427340399,44.42,67216.79,17.7,0.13502,0.00019,5.59014]
[1780427341739,44.42,67217.19,17.7,0.1351,0.00019,5.59236]
[1780427342172,44.42,67217.19,17.7,0.1351,0.00019,5.59236]
[1780427342244,44.42,67217.19,17.7,0.1351,0.00019,5.59236]
[1780427342413,44.42,67208.56,17.7,0.13347,0.00019,5.54517]
[1780427342825,44.42,67208.56,17.7,0.13347,0.00019,5.54517]
[1780427342857,44.42,67208.56,17.7,0.13347,0.00019,5.54517]
[1780427343233,44.42,67208.56,17.7,0.13347,0.00019,5.54517]
[1780427343573,44.42,67208.56,17.7,0.13347,0.00019,5.54517]
[1780427343710,44.42,67206.28,17.7,0.13304,0.00019,5.5328]
[1780427343872,44.42,67206.28,17.7,0.13304,0.00019,5.5328]
[1780427343993,44.42,67206.28,17.7,0.13304,0.00019,5.5328]
[1780427344014,44.42,67206.28,17.7,0.13304,0.00019,5.5328]
[1780427344427,44.42,67196.54,17.7,0.13122,0.00019,5.47954]
[1780427344536,44.42,67196.54,17.7,0.13122,0.00019,5.47954]
[1780427348022,44.42,67190.49,17.7,0.13009,0.00019,5.44655]
[1780427348631,44.42,67190.83,17.7,0.13016,0.00019,5.44842]
[1780427349900,44.42,67190.03,17.7,0.13001,0.00019,5.44408]
[1780427350739,44.42,67189.92,17.7,0.12999,0.00019,5.4435]
[1780427350775,44.42,67189.92,17.7,0.12999,0.00019,5.4435]
[1780427350882,44.42,67189.92,17.7,0.12999,0.00019,5.4435]
[1780427351476,44.42,67185.54,17.7,0.12918,0.00018,5.41962]
[1780427352348,44.42,67185.54,17.7,0.12918,0.00018,5.41962]
[1780427356244,44.42,67179.75,17.7,0.12812,0.00018,5.38823]
[1780427356268,44.42,67179.75,17.7,0.12812,0.00018,5.38823]
[1780427361401,44.43,67181.14,17.7,0.12838,0.00018,5.396]
[1780427366582,44.43,67180.76,17.7,0.12832,0.00018,5.39417]
[1780427369446,44.43,67182.42,17.7,0.12862,0.00018,5.40323]
[1780427374638,44.43,67187.2,17.7,0.12935,0.00018,5.42116]
[1780427379673,44.43,67186.92,17.7,0.1293,0.00018,5.41966]
[1780427386520,44.43,67186.4,17.7,0.1292,0.00018,5.41682]
[1780427389249,44.43,67185.88,17.7,0.1291,0.00018,5.41402]
[1780427389253,44.43,67185.88,17.7,0.1291,0.00018,5.41402]
[1780427394778,44.43,67185.48,17.7,0.12904,0.00018,5.4121]
[1780427396498,44.43,67185.48,17.7,0.12904,0.00018,5.4121]
[1780427396818,44.43,67185.76,17.7,0.12909,0.00018,5.41368]
[1780427398608,44.43,67182.62,17.7,0.12852,0.00018,5.39667]
[1780427399840,44.43,67181.98,17.7,0.1284,0.00018,5.39325]
[1780427401829,44.43,67193.5,17.7,0.13053,0.00019,5.45608]
[1780427404323,44.43,67198.1,17.7,0.13138,0.00019,5.48098]
[1780427410007,44.43,67195.32,17.7,0.13086,0.00019,5.46553]
[1780427410357,44.43,67195.32,17.7,0.13086,0.00019,5.46553]
[1780427412126,44.43,67197.11,17.7,0.13119,0.00019,5.47524]
[1780427412580,44.43,67197.11,17.7,0.13119,0.00019,5.47524]
[1780427412194,44.43,67196.85,17.7,0.13114,0.00019,5.47376]
[1780427412904,44.43,67199.44,17.7,0.13162,0.00019,5.48783]
[1780427414756,44.43,67199.63,17.7,0.13165,0.00019,5.4887]
[1780427414815,44.43,67199.63,17.7,0.13165,0.00019,5.4887]
[1780427414829,44.43,67199.63,17.7,0.13165,0.00019,5.4887]
[1780427415215,44.43,67199.63,17.7,0.13165,0.00019,5.4887]
[1780427415411,44.43,67199.63,17.7,0.13165,0.00019,5.4887]
[1780427415460,44.43,67207.5,17.7,0.13312,0.00019,5.53167]
[1780427415724,44.43,67207.5,17.7,0.13312,0.00019,5.53167]
[1780427416263,44.43,67207.5,17.7,0.13312,0.00019,5.53167]
[1780427416276,44.43,67223.66,17.7,0.13619,0.00019,5.62021]
[1780427418297,44.43,67224.68,17.7,0.13639,0.00019,5.6258]
[1780427419161,44.43,67225.3,17.7,0.1365,0.00019,5.62917]
[1780427424331,44.43,67225.1,17.7,0.13646,0.00019,5.628]
[1780427424396,44.43,67225.1,17.7,0.13646,0.00019,5.628]
[1780427424768,44.43,67227.24,17.7,0.13687,0.00019,5.63969]
[1780427424779,44.43,67227.24,17.7,0.13687,0.00019,5.63969]
[1780427425145,44.43,67231.59,17.7,0.13771,0.00019,5.66355]
[1780427425765,44.43,67231.59,17.7,0.13771,0.00019,5.66355]
[1780427425767,44.43,67231.59,17.7,0.13771,0.00019,5.66355]
[1780427426425,44.43,67231.59,17.7,0.13771,0.00019,5.66355]
[1780427427079,44.42,67235.01,17.7,0.13836,0.00019,5.68217]
[1780427427428,44.42,67235.01,17.7,0.13836,0.00019,5.68217]
[1780427427493,44.42,67244.65,17.7,0.14023,0.00019,5.73497]
[1780427427865,44.42,67244.65,17.7,0.14023,0.00019,5.73497]
[1780427431749,44.42,67243.16,17.7,0.13976,0.00019,5.71812]
[1780427431751,44.42,67243.16,17.7,0.13976,0.00019,5.71812]
[1780427431802,44.42,67243.16,17.7,0.13976,0.00019,5.71812]
[1780427432065,44.42,67243.16,17.7,0.13976,0.00019,5.71812]
[1780427432150,44.42,67238.12,17.7,0.13877,0.00019,5.69025]
[1780427432709,44.42,67238.12,17.7,0.13877,0.00019,5.69025]
[1780427432908,44.42,67238.12,17.7,0.13877,0.00019,5.69025]
[1780427434200,44.42,67235.4,17.7,0.13824,0.00019,5.67517]
[1780427435254,44.42,67233.33,17.7,0.13784,0.00019,5.66369]
[1780427435310,44.42,67233.33,17.7,0.13784,0.00019,5.66369]
[1780427435348,44.42,67233.33,17.7,0.13784,0.00019,5.66369]
[1780427435869,44.42,67231.76,17.7,0.13753,0.00019,5.65492]
[1780427435901,44.42,67231.76,17.7,0.13753,0.00019,5.65492]
[1780427438089,44.42,67224.19,17.7,0.13608,0.00019,5.61331]
[1780427439809,44.42,67223.94,17.7,0.13603,0.00019,5.61192]
[1780427442674,44.42,67227.33,17.7,0.13667,0.00019,5.63048]
[1780427444497,44.42,67226.67,17.7,0.13655,0.00019,5.62683]
[1780427445139,44.42,67232.1,17.7,0.13759,0.00019,5.65657]
[1780427447131,44.41,67232.76,17.7,0.13771,0.00019,5.66017]
[1780427447287,44.41,67232.76,17.7,0.13771,0.00019,5.66017]
[1780427448325,44.41,67235.69,17.7,0.13828,0.00019,5.67612]
[1780427448426,44.41,67242.98,17.7,0.13969,0.00019,5.71609]
[1780427451221,44.41,67243.47,17.7,0.13978,0.00019,5.71864]
[1780427451238,44.41,67243.47,17.7,0.13978,0.00019,5.71864]
[1780427451792,44.41,67243.12,17.7,0.1397,0.00019,5.71641]
[1780427452410,44.41,67243.12,17.7,0.1397,0.00019,5.71641]
[1780427452445,44.41,67235.48,17.7,0.13821,0.00019,5.67429]
[1780427453627,44.41,67235.48,17.7,0.13821,0.00019,5.67429]
[1780427455213,44.41,67226.72,17.7,0.13652,0.00019,5.62605]
[1780427456008,44.41,67226.72,17.7,0.13652,0.00019,5.62605]
[1780427456206,44.41,67226.72,17.7,0.13652,0.00019,5.62605]
[1780427458986,44.41,67224.9,17.7,0.13617,0.00019,5.61596]
[1780427463463,44.41,67228.09,17.7,0.13678,0.00019,5.63338]
[1780427469313,44.41,67229.01,17.7,0.13694,0.00019,5.63814]
[1780427469866,44.41,67229.01,17.7,0.13694,0.00019,5.63814]
[1780427470630,44.41,67220.14,17.7,0.13524,0.00019,5.58947]
[1780427471310,44.41,67220.14,17.7,0.13524,0.00019,5.58947]
[1780427471521,44.41,67213.31,17.7,0.13395,0.00019,5.55211]
[1780427471858,44.41,67213.31,17.7,0.13395,0.00019,5.55211]
[1780427472335,44.41,67213.31,17.7,0.13395,0.00019,5.55211]
[1780427472341,44.41,67202.34,17.7,0.13189,0.00019,5.49224]
[1780427473671,44.41,67202.34,17.7,0.13189,0.00019,5.49224]
[1780427473833,44.41,67199.88,17.7,0.13143,0.00019,5.47898]
[1780427474316,44.41,67199.88,17.7,0.13143,0.00019,5.47898]
[1780427474354,44.41,67199.88,17.7,0.13143,0.00019,5.47898]
[1780427474367,44.41,67199.88,17.7,0.13143,0.00019,5.47898]
[1780427474478,44.41,67199.88,17.7,0.13143,0.00019,5.47898]
[1780427474579,44.41,67205.0,17.7,0.1324,0.00019,5.50711]
[1780427477376,44.41,67210.47,17.7,0.13342,0.00019,5.53682]
[1780427481922,44.4,67210.94,17.7,0.1335,0.00019,5.53896]
[1780427481941,44.4,67210.94,17.7,0.1335,0.00019,5.53896]
[1780427482082,44.4,67210.94,17.7,0.1335,0.00019,5.53896]
[1780427482092,44.4,67210.94,17.7,0.1335,0.00019,5.53896]
[1780427483418,44.41,67210.7,17.7,0.13346,0.00019,5.53784]
[1780427483940,44.41,67210.7,17.7,0.13346,0.00019,5.53784]
[1780427483944,44.41,67210.7,17.7,0.13346,0.00019,5.53784]
[1780427484153,44.41,67210.7,17.7,0.13346,0.00019,5.53784]
[1780427484425,44.4,67207.91,17.7,0.13293,0.00019,5.52248]
[1780427487448,44.4,67201.73,17.7,0.13176,0.00019,5.4885]
[1780427489357,44.4,67201.28,17.7,0.13167,0.00019,5.48601]
[1780427494686,44.4,67201.91,17.7,0.13163,0.00019,5.48118]
[1780427494698,44.4,67201.91,17.7,0.13163,0.00019,5.48118]
[1780427494707,44.4,67201.92,17.7,0.13163,0.00019,5.48121]
[1780427495504,44.4,67209.8,17.7,0.13312,0.00019,5.52442]
[1780427496093,44.4,67209.8,17.7,0.13312,0.00019,5.52442]
[1780427496508,44.4,67209.8,17.7,0.13312,0.00019,5.52442]
[1780427496520,44.4,67209.8,17.7,0.13312,0.00019,5.52442]
[1780427496562,44.4,67209.8,17.7,0.13312,0.00019,5.52442]
[1780427497748,44.4,67215.05,17.7,0.13411,0.00019,5.55333]
[1780427498526,44.4,67223.58,17.7,0.13574,0.00019,5.60011]
[1780427498772,44.4,67223.58,17.7,0.13574,0.00019,5.60011]
[1780427500960,44.4,67223.25,17.7,0.13568,0.00019,5.59832]
[1780427502827,44.4,67226.26,17.7,0.13625,0.00019,5.61482]
[1780427503857,44.4,67228.59,17.7,0.1367,0.00019,5.62759]
[1780427504024,44.4,67228.59,17.7,0.1367,0.00019,5.62759]
[1780427504370,44.4,67228.59,17.7,0.1367,0.00019,5.62759]
[1780427504543,44.4,67228.59,17.7,0.1367,0.00019,5.62759]
[1780427504722,44.4,67230.83,17.7,0.13713,0.00019,5.63985]
[1780427506399,44.4,67232.42,17.7,0.13743,0.00019,5.64853]
[1780427507380,44.4,67231.55,17.7,0.13726,0.00019,5.64369]
[1780427509297,44.4,67230.72,17.7,0.1371,0.00019,5.63904]
[1780427514493,44.4,67233.34,17.7,0.13759,0.00019,5.65314]
[1780427519673,44.4,67237.55,17.7,0.13839,0.00019,5.67572]
[1780427522581,44.4,67236.96,17.7,0.13827,0.00019,5.67229]
[1780427522766,44.4,67237.25,17.7,0.13832,0.00019,5.6738]
[1780427528366,44.39,67235.92,17.7,0.13805,0.00019,5.66613]
[1780427528719,44.39,67235.92,17.7,0.13805,0.00019,5.66613]
[1780427528809,44.39,67236.9,17.7,0.13824,0.00019,5.67144]
[1780427529057,44.39,67236.9,17.7,0.13824,0.00019,5.67144]
[1780427529262,44.39,67236.9,17.7,0.13824,0.00019,5.67144]
[1780427529295,44.39,67241.64,17.7,0.13915,0.00019,5.6974]
[1780427529764,44.39,67248.59,17.7,0.1405,0.0002,5.73551]
[1780427532770,44.39,67249.12,17.7,0.14059,0.0002,5.73809]
[1780427533611,44.39,67249.12,17.7,0.14059,0.0002,5.73809]
[1780427537477,44.39,67249.38,17.7,0.14062,0.0002,5.73882]
[1780427537579,44.38,67250.14,17.7,0.14076,0.0002,5.74265]
[1780427537914,44.38,67250.14,17.7,0.14076,0.0002,5.74265]
[1780427538391,44.38,67250.14,17.7,0.14076,0.0002,5.74265]
[1780427538431,44.38,67253.17,17.7,0.14134,0.0002,5.75913]
[1780427541849,44.38,67247.07,17.7,0.14013,0.0002,5.72492]
[1780427542755,44.38,67247.07,17.7,0.14013,0.0002,5.72492]
[1780427543784,44.38,67244.77,17.7,0.13967,0.00019,5.71211]
[1780427544484,44.38,67244.77,17.7,0.13967,0.00019,5.71211]
[1780427544528,44.38,67244.77,17.7,0.13967,0.00019,5.71211]
[1780427544666,44.38,67244.77,17.7,0.13967,0.00019,5.71211]
[1780427544789,44.37,67246.34,17.7,0.13997,0.0002,5.72047]
[1780427545491,44.37,67246.34,17.7,0.13997,0.0002,5.72047]
[1780427545592,44.37,67246.34,17.7,0.13997,0.0002,5.72047]
[1780427545723,44.37,67254.82,17.7,0.14163,0.0002,5.76713]
[1780427546215,44.37,67254.82,17.7,0.14163,0.0002,5.76713]
[1780427546386,44.37,67254.82,17.7,0.14163,0.0002,5.76713]
[1780427546442,44.37,67254.82,17.7,0.14163,0.0002,5.76713]
[1780427546622,44.37,67254.82,17.7,0.14163,0.0002,5.76713]
[1780427546656,44.37,67254.82,17.7,0.14163,0.0002,5.76713]
[1780427546659,44.37,67263.48,17.7,0.14333,0.0002,5.81477]
[1780427547054,44.37,67263.48,17.7,0.14333,0.0002,5.81477]
[1780427547065,44.37,67263.48,17.7,0.14333,0.0002,5.81477]
[1780427547561,44.37,67263.48,17.7,0.14333,0.0002,5.81477]
[1780427547658,44.37,67269.18,17.7,0.14446,0.0002,5.84609]
[1780427548048,44.37,67269.18,17.7,0.14446,0.0002,5.84609]
[1780427548140,44.37,67269.18,17.7,0.14446,0.0002,5.84609]
[1780427549078,44.37,67271.57,17.7,0.14493,0.0002,5.85912]
[1780427549587,44.37,67271.57,17.7,0.14493,0.0002,5.85912]
[1780427549912,44.37,67279.62,17.7,0.14654,0.0002,5.90342]
[1780427553067,44.37,67278.32,17.7,0.1461,0.0002,5.88764]
[1780427553307,44.37,67278.32,17.7,0.1461,0.0002,5.88764]
[1780427553603,44.37,67278.32,17.7,0.1461,0.0002,5.88764]
[1780427553818,44.36,67278.26,17.7,0.14607,0.0002,5.88691]
[1780427554726,44.36,67271.88,17.7,0.14479,0.0002,5.85151]
[1780427557643,44.36,67265.8,17.7,0.14357,0.0002,5.81756]
[1780427559753,44.36,67263.57,17.7,0.14312,0.0002,5.80517]
[1780427563670,44.36,67260.12,17.7,0.14243,0.0002,5.78592]
[1780427563767,44.36,67260.12,17.7,0.14243,0.0002,5.78592]
[1780427566590,44.36,67259.22,17.7,0.14224,0.0002,5.78077]
[1780427566686,44.36,67259.22,17.7,0.14224,0.0002,5.78077]
[1780427567036,44.36,67267.4,17.7,0.14386,0.0002,5.82578]
[1780427569699,44.36,67269.94,17.7,0.14436,0.0002,5.83956]
[1780427569728,44.36,67269.94,17.7,0.14436,0.0002,5.83956]
[1780427569708,44.35,67270.09,17.7,0.14438,0.0002,5.84026]
[1780427570669,44.35,67270.09,17.7,0.14438,0.0002,5.84026]
[1780427570770,44.36,67270.23,17.7,0.14441,0.0002,5.84109]
[1780427572071,44.35,67274.84,17.7,0.14533,0.0002,5.8664]
[1780427574256,44.35,67273.86,17.7,0.14513,0.0002,5.86082]
[1780427576256,44.35,67274.5,17.7,0.14524,0.0002,5.86404]
[1780427578539,44.35,67270.6,17.7,0.14445,0.0002,5.84204]
[1780427578541,44.35,67270.6,17.7,0.14445,0.0002,5.84204]
[1780427578918,44.35,67269.38,17.7,0.1442,0.0002,5.83518]
[1780427579120,44.35,67261.14,17.7,0.14256,0.0002,5.7897]
[1780427581155,44.35,67257.83,17.7,0.14191,0.0002,5.77134]
[1780427582500,44.35,67259.11,17.7,0.14216,0.0002,5.7784]
[1780427585958,44.34,67259.81,17.7,0.14229,0.0002,5.78204]
[1780427588509,44.34,67260.88,17.7,0.1425,0.0002,5.78784]
[1780427590563,44.34,67263.22,17.7,0.14295,0.0002,5.80061]
[1780427591390,44.34,67263.53,17.7,0.14301,0.0002,5.80216]
[1780427592256,44.34,67261.33,17.7,0.14257,0.0002,5.78994]
[1780427592334,44.34,67256.04,17.7,0.14153,0.0002,5.76076]
[1780427592807,44.34,67256.04,17.7,0.14153,0.0002,5.76076]
[1780427593297,44.34,67256.04,17.7,0.14153,0.0002,5.76076]
[1780427593341,44.34,67256.04,17.7,0.14153,0.0002,5.76076]
[1780427593864,44.34,67255.8,17.7,0.14148,0.0002,5.75936]
[1780427594870,44.34,67255.89,17.7,0.14149,0.0002,5.75983]
[1780427595250,44.34,67255.89,17.7,0.14149,0.0002,5.75983]
[1780427595453,44.34,67255.89,17.7,0.14149,0.0002,5.75983]
[1780427595766,44.34,67255.89,17.7,0.14149,0.0002,5.75983]
[1780427595795,44.34,67255.89,17.7,0.14149,0.0002,5.75983]
[1780427595485,44.34,67246.51,17.7,0.13966,0.0002,5.70812]
[1780427596463,44.34,67234.88,17.7,0.1374,0.00019,5.64402]
[1780427598668,44.34,67233.17,17.7,0.13706,0.00019,5.63458]
[1780427598685,44.34,67233.17,17.7,0.13706,0.00019,5.63458]
[1780427598736,44.34,67233.17,17.7,0.13706,0.00019,5.63458]
[1780427598896,44.34,67233.41,17.7,0.13711,0.00019,5.63587]
[1780427599744,44.34,67225.42,17.7,0.13557,0.00019,5.59197]
[1780427600273,44.34,67219.56,17.7,0.13446,0.00019,5.55983]
[1780427602287,44.34,67215.09,17.7,0.13361,0.00019,5.53544]
[1780427603853,44.34,67215.09,17.7,0.13361,0.00019,5.53544]
[1780427603906,44.34,67215.09,17.7,0.13361,0.00019,5.53544]
[1780427604490,44.34,67215.09,17.7,0.13361,0.00019,5.53544]
[1780427605777,44.34,67214.91,17.7,0.13359,0.00019,5.53478]
[1780427607307,44.34,67214.55,17.7,0.13353,0.00019,5.53292]
[1780427607694,44.34,67214.55,17.7,0.13353,0.00019,5.53292]
[1780427608008,44.34,67214.46,17.7,0.13352,0.00019,5.53266]
[1780427608328,44.34,67210.03,17.7,0.13268,0.00019,5.50841]
[1780427609315,44.34,67210.03,17.7,0.13268,0.00019,5.50841]
[1780427611864,44.35,67207.09,17.7,0.13198,0.00019,5.48466]
[1780427612486,44.35,67207.09,17.7,0.13198,0.00019,5.48466]
[1780427613299,44.35,67210.61,17.7,0.13266,0.00019,5.50426]
[1780427614169,44.35,67211.93,17.7,0.13291,0.00019,5.51148]
[1780427614284,44.35,67211.93,17.7,0.13291,0.00019,5.51148]
[1780427616354,44.35,67208.25,17.7,0.13222,0.00019,5.49164]
[1780427620588,44.36,67210.7,17.7,0.13271,0.00019,5.50585]
[1780427624443,44.36,67209.8,17.7,0.13256,0.00019,5.50138]
[1780427626631,44.36,67211.2,17.7,0.13284,0.00019,5.5095]
[1780427627369,44.36,67211.39,17.7,0.13288,0.00019,5.51068]
[1780427627444,44.36,67211.39,17.7,0.13288,0.00019,5.51068]
[1780427628612,44.36,67215.09,17.7,0.13359,0.00019,5.53106]
[1780427628714,44.36,67220.48,17.7,0.13461,0.00019,5.56069]
[1780427628961,44.36,67220.48,17.7,0.13461,0.00019,5.56069]
[1780427628976,44.36,67220.48,17.7,0.13461,0.00019,5.56069]
[1780427629102,44.36,67220.48,17.7,0.13461,0.00019,5.56069]
[1780427629477,44.37,67229.46,17.7,0.13633,0.00019,5.61]
[1780427629861,44.37,67229.46,17.7,0.13633,0.00019,5.61]
[1780427629994,44.37,67229.46,17.7,0.13633,0.00019,5.61]
[1780427631644,44.37,67233.18,17.7,0.13705,0.00019,5.63043]
[1780427631857,44.37,67233.18,17.7,0.13705,0.00019,5.63043]
[1780427633074,44.36,67234.86,17.7,0.13737,0.00019,5.63959]
[1780427635807,44.36,67235.54,17.7,0.1375,0.00019,5.64324]
[1780427636624,44.36,67235.05,17.7,0.1374,0.00019,5.64051]
[1780427638539,44.36,67239.27,17.7,0.13821,0.00019,5.66355]
[1780427640131,44.36,67238.03,17.7,0.13797,0.00019,5.65666]
[1780427640735,44.36,67238.03,17.7,0.13797,0.00019,5.65666]
[1780427642332,44.36,67240.67,17.7,0.13848,0.00019,5.67103]
[1780427644598,44.36,67240.51,17.7,0.13844,0.00019,5.66998]
[1780427644952,44.36,67240.71,17.7,0.13847,0.00019,5.671]
[1780427651049,44.36,67237.93,17.7,0.13792,0.00019,5.6553]
[1780427652862,44.36,67229.73,17.7,0.13634,0.00019,5.61015]
[1780427654809,44.36,67226.61,17.7,0.13574,0.00019,5.59303]
[1780427655205,44.36,67226.75,17.7,0.13577,0.00019,5.59382]
[1780427660694,44.36,67229.02,17.7,0.1362,0.00019,5.60635]
[1780427665729,44.36,67229.59,17.7,0.13631,0.00019,5.60948]
[1780427670764,44.36,67232.65,17.7,0.1369,0.00019,5.62624]
[1780427675800,44.36,67232.51,17.7,0.13671,0.00019,5.61726]
[1780427680835,44.36,67235.19,17.7,0.13722,0.00019,5.63189]
[1780427685746,44.36,67237.05,17.7,0.13758,0.00019,5.64196]
[1780427690904,44.35,67240.73,17.7,0.13828,0.00019,5.66183]
[1780427692611,44.35,67239.26,17.7,0.13799,0.00019,5.65368]
[1780427692919,44.35,67246.97,17.7,0.13949,0.0002,5.69603]
[1780427693884,44.35,67246.97,17.7,0.13949,0.0002,5.69603]
[1780427694347,44.35,67246.97,17.7,0.13949,0.0002,5.69603]
[1780427695303,44.35,67249.72,17.7,0.14002,0.0002,5.71105]
[1780427700977,44.34,67246.59,17.7,0.13937,0.0002,5.69281]
[1780427701936,44.34,67246.59,17.7,0.13937,0.0002,5.69281]
[1780427702323,44.34,67246.59,17.7,0.13937,0.0002,5.69281]
[1780427702405,44.34,67246.59,17.7,0.13937,0.0002,5.69281]
[1780427702991,44.34,67240.99,17.7,0.13828,0.00019,5.66177]
[1780427708027,44.34,67242.34,17.7,0.13852,0.00019,5.66884]
[1780427709346,44.34,67242.34,17.7,0.13852,0.00019,5.66884]
[1780427710800,44.34,67242.07,17.7,0.13847,0.00019,5.66727]
[1780427710960,44.34,67243.95,17.7,0.13883,0.00019,5.67745]
[1780427710963,44.34,67243.95,17.7,0.13883,0.00019,5.67745]
[1780427711110,44.34,67243.95,17.7,0.13883,0.00019,5.67745]
[1780427711447,44.34,67243.95,17.7,0.13883,0.00019,5.67745]
[1780427711494,44.34,67243.95,17.7,0.13883,0.00019,5.67745]
[1780427711530,44.34,67251.33,17.7,0.14027,0.0002,5.71808]
[1780427711972,44.34,67251.33,17.7,0.14027,0.0002,5.71808]
[1780427712055,44.34,67257.0,17.7,0.14138,0.0002,5.74918]
[1780427713227,44.34,67257.0,17.7,0.14138,0.0002,5.74918]
[1780427713262,44.34,67257.0,17.7,0.14138,0.0002,5.74918]
[1780427713389,44.34,67257.0,17.7,0.14138,0.0002,5.74918]
[1780427713550,44.34,67255.23,17.7,0.14103,0.0002,5.73941]
[1780427714263,44.34,67255.23,17.7,0.14103,0.0002,5.73941]
[1780427715015,44.34,67257.69,17.7,0.14151,0.0002,5.75294]
[1780427717002,44.34,67258.17,17.7,0.1416,0.0002,5.75546]
[1780427718843,44.34,67256.52,17.7,0.14127,0.0002,5.7463]
[1780427720372,44.34,67257.05,17.7,0.14138,0.0002,5.74913]
[1780427720666,44.34,67257.05,17.7,0.14138,0.0002,5.74913]
[1780427720866,44.34,67257.05,17.7,0.14138,0.0002,5.74913]
[1780427721484,44.34,67256.37,17.7,0.14124,0.0002,5.7453]
[1780427722525,44.33,67258.11,17.7,0.14158,0.0002,5.75484]
[1780427722627,44.33,67262.21,17.7,0.14239,0.0002,5.77737]
[1780427723999,44.33,67265.07,17.7,0.14295,0.0002,5.79315]
[1780427724732,44.33,67265.07,17.7,0.14295,0.0002,5.79315]
[1780427726294,44.33,67260.6,17.7,0.14206,0.0002,5.7683]
[1780427727655,44.33,67261.61,17.7,0.14226,0.0002,5.77381]
[1780427728844,44.33,67260.93,17.7,0.14212,0.0002,5.76991]
[1780427729989,44.33,67255.66,17.7,0.14108,0.0002,5.7408]
[1780427730440,44.33,67255.66,17.7,0.14108,0.0002,5.7408]
[1780427730747,44.33,67255.66,17.7,0.14108,0.0002,5.7408]
[1780427731823,44.33,67255.23,17.7,0.14099,0.0002,5.73837]
[1780427733168,44.33,67253.82,17.7,0.14055,0.0002,5.7224]
[1780427733471,44.33,67253.82,17.7,0.14055,0.0002,5.7224]
[1780427734669,44.33,67252.51,17.7,0.1403,0.0002,5.71518]
[1780427734708,44.33,67252.51,17.7,0.1403,0.0002,5.71518]
[1780427734732,44.33,67252.51,17.7,0.1403,0.0002,5.71518]
[1780427734940,44.33,67252.51,17.7,0.1403,0.0002,5.71518]
[1780427734743,44.33,67246.41,17.7,0.1391,0.00019,5.6815]
[1780427735072,44.33,67246.41,17.7,0.1391,0.00019,5.6815]
[1780427735356,44.33,67246.41,17.7,0.1391,0.00019,5.6815]
[1780427735394,44.33,67246.41,17.7,0.1391,0.00019,5.6815]
[1780427735934,44.33,67233.53,17.7,0.1366,0.00019,5.61067]
[1780427738306,44.33,67233.88,17.7,0.13666,0.00019,5.61239]
[1780427739704,44.33,67234.72,17.7,0.13682,0.00019,5.61689]
[1780427740385,44.33,67234.68,17.7,0.13681,0.00019,5.61655]
[1780427740478,44.33,67234.68,17.7,0.13681,0.00019,5.61655]
[1780427741800,44.33,67232.99,17.7,0.13648,0.00019,5.60716]
[1780427743071,44.33,67228.2,17.7,0.13556,0.00019,5.58074]
[1780427743429,44.33,67228.2,17.7,0.13556,0.00019,5.58074]
[1780427743735,44.33,67228.2,17.7,0.13556,0.00019,5.58074]
[1780427743837,44.32,67223.13,17.7,0.13458,0.00019,5.55269]
[1780427744488,44.32,67223.13,17.7,0.13458,0.00019,5.55269]
[1780427745609,44.32,67222.89,17.7,0.13453,0.00019,5.55126]
[1780427746244,44.32,67223.09,17.7,0.13457,0.00019,5.55233]
[1780427746954,44.32,67226.98,17.7,0.13531,0.00019,5.57371]
[1780427747751,44.32,67226.98,17.7,0.13531,0.00019,5.57371]
[1780427748283,44.32,67228.37,17.7,0.13558,0.00019,5.58137]
[1780427750056,44.32,67228.47,17.7,0.1356,0.00019,5.58195]
[1780427751395,44.32,67228.78,17.7,0.13566,0.00019,5.58368]
[1780427751400,44.32,67228.78,17.7,0.13566,0.00019,5.58368]
[1780427751430,44.32,67228.78,17.7,0.13566,0.00019,5.58368]
[1780427754487,44.32,67231.31,17.7,0.13615,0.00019,5.59762]
[1780427760396,44.33,67229.99,17.7,0.13589,0.00019,5.59041]
[1780427762625,44.33,67229.7,17.7,0.13584,0.00019,5.58882]
[1780427762643,44.33,67229.7,17.7,0.13584,0.00019,5.58882]
[1780427762748,44.33,67229.7,17.7,0.13584,0.00019,5.58882]
[1780427762752,44.33,67229.7,17.7,0.13584,0.00019,5.58882]
[1780427762828,44.33,67229.07,17.7,0.13572,0.00019,5.5854]
[1780427764488,44.33,67227.42,17.7,0.1354,0.00019,5.57634]
[1780427766326,44.32,67226.72,17.7,0.13526,0.00019,5.57218]
[1780427771003,44.32,67226.4,17.7,0.13518,0.00019,5.56984]
[1780427771473,44.32,67225.6,17.7,0.13501,0.00019,5.56516]
[1780427774387,44.32,67223.45,17.7,0.13461,0.00019,5.55348]
[1780427774877,44.32,67223.45,17.7,0.13461,0.00019,5.55348]
[1780427774890,44.32,67218.93,17.7,0.13374,0.00019,5.52864]
[1780427776010,44.32,67218.93,17.7,0.13374,0.00019,5.52864]
[1780427775674,44.32,67210.7,17.7,0.13218,0.00019,5.48349]
[1780427776475,44.32,67210.7,17.7,0.13218,0.00019,5.48349]
[1780427776631,44.32,67210.7,17.7,0.13218,0.00019,5.48349]
[1780427776792,44.32,67205.99,17.7,0.1313,0.00019,5.45772]
[1780427777710,44.32,67205.99,17.7,0.1313,0.00019,5.45772]
[1780427780700,44.32,67202.71,17.7,0.13068,0.00019,5.43983]
[1780427781790,44.32,67201.41,17.7,0.13044,0.00019,5.43279]
[1780427781881,44.32,67195.83,17.7,0.12941,0.00019,5.4024]
[1780427782634,44.32,67195.83,17.7,0.12941,0.00019,5.4024]
[1780427782702,44.32,67190.74,17.7,0.12847,0.00018,5.37475]
[1780427784383,44.32,67189.07,17.7,0.12816,0.00018,5.36565]
[1780427786025,44.32,67188.93,17.7,0.12814,0.00018,5.36502]
[1780427786831,44.32,67187.88,17.7,0.12795,0.00018,5.35959]
[1780427786858,44.32,67180.13,17.7,0.12654,0.00018,5.3176]
[1780427787065,44.32,67180.13,17.7,0.12654,0.00018,5.3176]
[1780427787271,44.32,67180.13,17.7,0.12654,0.00018,5.3176]
[1780427787564,44.32,67180.13,17.7,0.12654,0.00018,5.3176]
[1780427787969,44.32,67170.75,17.7,0.12483,0.00018,5.26673]
[1780427790787,44.32,67167.47,17.7,0.12424,0.00018,5.24917]
[1780427791044,44.32,67167.47,17.7,0.12424,0.00018,5.24917]
[1780427791098,44.32,67167.07,17.7,0.12417,0.00018,5.24712]
[1780427791953,44.32,67167.07,17.7,0.12417,0.00018,5.24712]
[1780427791939,44.33,67156.86,17.7,0.12219,0.00018,5.18397]
[1780427793224,44.33,67156.81,17.7,0.12218,0.00018,5.1837]
[1780427794487,44.33,67156.61,17.7,0.12216,0.00018,5.18304]
[1780427795988,44.33,67156.57,17.7,0.12216,0.00018,5.18303]
[1780427797139,44.33,67153.1,17.7,0.12155,0.00018,5.16473]
[1780427797295,44.33,67153.1,17.7,0.12155,0.00018,5.16473]
[1780427797343,44.33,67153.1,17.7,0.12155,0.00018,5.16473]
[1780427797567,44.33,67153.1,17.7,0.12155,0.00018,5.16473]
[1780427799877,44.33,67148.31,17.7,0.12072,0.00018,5.13942]
[1780427803010,44.34,67148.0,17.7,0.12069,0.00018,5.13857]
[1780427803711,44.34,67142.34,17.7,0.11971,0.00018,5.10866]
[1780427806733,44.35,67135.91,17.7,0.11861,0.00017,5.07508]
[1780427811585,44.36,67136.55,17.7,0.11877,0.00018,5.07993]
[1780427812775,44.36,67142.17,17.7,0.11978,0.00018,5.11079]
[1780427813909,44.36,67142.17,17.7,0.11978,0.00018,5.11079]
[1780427813934,44.36,67142.17,17.7,0.11978,0.00018,5.11079]
[1780427813997,44.36,67142.17,17.7,0.11978,0.00018,5.11079]
[1780427814836,44.37,67160.03,17.7,0.12297,0.00018,5.20757]
[1780427815796,44.37,67155.09,17.7,0.1221,0.00018,5.18108]
[1780427816410,44.37,67155.09,17.7,0.1221,0.00018,5.18108]
[1780427821078,44.37,67154.28,17.7,0.12199,0.00018,5.17774]
[1780427821088,44.37,67154.28,17.7,0.12199,0.00018,5.17774]
[1780427821837,44.37,67147.45,17.7,0.12078,0.00018,5.14117]
[1780427824029,44.38,67148.63,17.7,0.121,0.00018,5.14778]
[1780427824859,44.38,67137.43,17.7,0.11904,0.00018,5.08812]
[1780427826571,44.38,67135.98,17.7,0.1188,0.00017,5.08068]
[1780427826995,44.38,67137.64,17.7,0.1191,0.00018,5.08992]
[1780427827451,44.38,67137.64,17.7,0.1191,0.00018,5.08992]
[1780427827880,44.39,67144.21,17.7,0.12027,0.00018,5.12553]
[1780427828891,44.39,67144.21,17.7,0.12027,0.00018,5.12553]
[1780427828992,44.39,67144.69,17.7,0.12036,0.00018,5.12838]
[1780427829987,44.39,67144.69,17.7,0.12036,0.00018,5.12838]
[1780427829992,44.39,67144.69,17.7,0.12036,0.00018,5.12838]
[1780427832915,44.39,67137.26,17.7,0.11906,0.00018,5.08874]
[1780427833922,44.39,67131.77,17.7,0.11811,0.00017,5.05946]
[1780427835936,44.39,67126.31,17.7,0.11717,0.00017,5.0306]
[1780427837070,44.39,67126.31,17.7,0.11717,0.00017,5.0306]
[1780427838957,44.4,67120.12,17.7,0.11612,0.00017,4.99821]
[1780427844014,44.4,67121.32,17.7,0.11636,0.00017,5.00557]
[1780427847398,44.41,67121.69,17.7,0.11646,0.00017,5.00853]
[1780427853055,44.42,67122.84,17.7,0.11655,0.00017,5.00807]
[1780427856305,44.42,67122.32,17.7,0.11648,0.00017,5.006]
[1780427859100,44.42,67120.7,17.7,0.11622,0.00017,4.99785]
[1780427859097,44.43,67116.3,17.7,0.11547,0.00017,4.97466]
[1780427860104,44.43,67110.74,17.7,0.11453,0.00017,4.94538]
[1780427861111,44.43,67115.69,17.7,0.11538,0.00017,4.97203]
[1780427862134,44.43,67115.69,17.7,0.11538,0.00017,4.97203]
[1780427864618,44.43,67119.21,17.7,0.11601,0.00017,4.99133]
[1780427864970,44.43,67119.21,17.7,0.11601,0.00017,4.99133]
[1780427865003,44.44,67117.2,17.7,0.11568,0.00017,4.98115]
[1780427865124,44.44,67117.2,17.7,0.11568,0.00017,4.98115]
[1780427866539,44.44,67113.89,17.7,0.11511,0.00017,4.96354]
[1780427866549,44.44,67113.89,17.7,0.11511,0.00017,4.96354]
[1780427866568,44.44,67113.89,17.7,0.11511,0.00017,4.96354]
[1780427866592,44.44,67113.89,17.7,0.11511,0.00017,4.96354]
[1780427866651,44.44,67113.89,17.7,0.11511,0.00017,4.96354]
[1780427872202,44.44,67114.56,17.7,0.11524,0.00017,4.96742]
[1780427872587,44.44,67114.56,17.7,0.11524,0.00017,4.96742]
[1780427874755,44.44,67112.19,17.7,0.11484,0.00017,4.95496]
[1780427878882,44.44,67113.64,17.7,0.11509,0.00017,4.96295]
[1780427879900,44.44,67113.66,17.7,0.1151,0.00017,4.96319]
[1780427883522,44.44,67113.51,17.7,0.11508,0.00017,4.96259]
[1780427884573,44.44,67114.45,17.7,0.11524,0.00017,4.96765]
[1780427885306,44.44,67115.88,17.7,0.11549,0.00017,4.97532]
[1780427887512,44.44,67115.2,17.7,0.11538,0.00017,4.97179]
[1780427887586,44.44,67115.2,17.7,0.11538,0.00017,4.97179]
[1780427888216,44.44,67115.01,17.7,0.11535,0.00017,4.97083]
[1780427889067,44.44,67115.01,17.7,0.11535,0.00017,4.97083]
[1780427890721,44.45,67107.32,17.7,0.11404,0.00017,4.93021]
[1780427892721,44.45,67107.89,17.7,0.11414,0.00017,4.93335]
[1780427892818,44.45,67113.86,17.7,0.11517,0.00017,4.96523]
[1780427894775,44.45,67111.33,17.7,0.11473,0.00017,4.95178]
[1780427894834,44.45,67111.33,17.7,0.11473,0.00017,4.95178]
[1780427895346,44.45,67109.73,17.7,0.11447,0.00017,4.94345]
[1780427895483,44.45,67109.73,17.7,0.11447,0.00017,4.94345]
[1780427895683,44.45,67109.73,17.7,0.11447,0.00017,4.94345]
[1780427896360,44.45,67102.48,17.7,0.11324,0.00017,4.90511]
[1780427898584,44.45,67098.16,17.7,0.11252,0.00017,4.88254]
[1780427902107,44.45,67096.82,17.7,0.11231,0.00017,4.87582]
[1780427902415,44.46,67087.7,17.7,0.11079,0.00017,4.82808]
[1780427903441,44.46,67087.7,17.7,0.11079,0.00017,4.82808]
[1780427903664,44.46,67082.3,17.7,0.10991,0.00017,4.79992]
[1780427904485,44.46,67082.3,17.7,0.10991,0.00017,4.79992]
[1780427906784,44.46,67076.63,17.7,0.10899,0.00016,4.77075]
[1780427909334,44.47,67079.12,17.7,0.10943,0.00016,4.78482]
[1780427909469,44.47,67073.69,17.7,0.10855,0.00016,4.75666]
[1780427912728,44.47,67074.87,17.7,0.10861,0.00016,4.75561]
[1780427914504,44.48,67080.62,17.7,0.10959,0.00017,4.78681]
[1780427915768,44.48,67080.62,17.7,0.10959,0.00017,4.78681]
[1780427916697,44.48,67083.58,17.7,0.1101,0.00017,4.80296]
[1780427916935,44.48,67083.58,17.7,0.1101,0.00017,4.80296]
[1780427917036,44.48,67090.92,17.7,0.11133,0.00017,4.84184]
[1780427918532,44.49,67096.27,17.7,0.11223,0.00017,4.87027]
[1780427919714,44.49,67096.27,17.7,0.11223,0.00017,4.87027]
[1780427921242,44.49,67094.16,17.7,0.11189,0.00017,4.85952]
[1780427921327,44.49,67094.16,17.7,0.11189,0.00017,4.85952]
[1780427922734,44.49,67089.97,17.7,0.1112,0.00017,4.83763]
[1780427924485,44.49,67086.27,17.7,0.1106,0.00017,4.8186]
[1780427929465,44.5,67086.76,17.7,0.11072,0.00017,4.82248]
[1780427929740,44.5,67086.76,17.7,0.11072,0.00017,4.82248]
[1780427930616,44.5,67095.87,17.7,0.11226,0.00017,4.87103]
[1780427933953,44.51,67097.12,17.7,0.11248,0.00017,4.87808]
[1780427934487,44.51,67097.12,17.7,0.11249,0.00017,4.87845]
[1780427935503,44.51,67097.88,17.7,0.11262,0.00017,4.88246]
[1780427936643,44.51,67097.45,17.7,0.11256,0.00017,4.88038]
[1780427939651,44.51,67097.67,17.7,0.11261,0.00017,4.88208]
[1780427940579,44.51,67100.23,17.7,0.11305,0.00017,4.89597]
[1780427940688,44.51,67095.63,17.7,0.11228,0.00017,4.87167]
[1780427945225,44.52,67095.03,17.7,0.1122,0.00017,4.86925]
[1780427946413,44.52,67096.39,17.7,0.11244,0.00017,4.87663]
[1780427948476,44.52,67098.77,17.7,0.11285,0.00017,4.88958]
[1780427950050,44.52,67098.91,17.7,0.11288,0.00017,4.89049]
[1780427950885,44.53,67099.86,17.7,0.11305,0.00017,4.89584]
[1780427952830,44.53,67101.04,17.7,0.11325,0.00017,4.90223]
[1780427954673,44.53,67104.72,17.7,0.11389,0.00017,4.92211]
[1780427954893,44.53,67104.72,17.7,0.11389,0.00017,4.92211]
[1780427960831,44.53,67103.81,17.7,0.11376,0.00017,4.9181]
[1780427962065,44.53,67103.81,17.7,0.11376,0.00017,4.9181]
[1780427962958,44.53,67103.65,17.7,0.11374,0.00017,4.91737]
[1780427962960,44.53,67103.65,17.7,0.11374,0.00017,4.91737]
[1780427963004,44.54,67107.9,17.7,0.11446,0.00017,4.94]
[1780427964022,44.54,67107.9,17.7,0.11446,0.00017,4.94]
[1780427964111,44.54,67113.36,17.7,0.1154,0.00017,4.96905]
[1780427964997,44.54,67113.36,17.7,0.1154,0.00017,4.96905]
[1780427965802,44.54,67114.07,17.7,0.11552,0.00017,4.97286]
[1780427971219,44.54,67116.69,17.7,0.11597,0.00017,4.98688]
[1780427974481,44.54,67114.8,17.7,0.1155,0.00017,4.96894]
[1780427979964,44.54,67116.08,17.7,0.11572,0.00017,4.97595]
[1780427980747,44.54,67116.08,17.7,0.11572,0.00017,4.97595]
[1780427980971,44.54,67106.05,17.7,0.11401,0.00017,4.92279]
[1780427983992,44.54,67101.32,17.7,0.11323,0.00017,4.89815]
[1780427984484,44.54,67101.32,17.7,0.11323,0.00017,4.89815]
[1780427990034,44.55,67101.5,17.7,0.11329,0.00017,4.9]
[1780427995069,44.55,67103.82,17.7,0.1137,0.00017,4.91291]
[1780427997030,44.55,67103.57,17.7,0.11366,0.00017,4.91171]
[1780427998101,44.55,67089.59,17.7,0.11132,0.00017,4.83821]
[1780427999109,44.55,67083.84,17.7,0.11037,0.00017,4.8082]
[1780427999518,44.55,67083.84,17.7,0.11037,0.00017,4.8082]
[1780428001357,44.56,67081.62,17.7,0.11002,0.00017,4.79711]
[1780428002153,44.56,67075.59,17.7,0.10903,0.00016,4.76579]
[1780428002272,44.56,67075.59,17.7,0.10903,0.00016,4.76579]
[1780428004122,44.56,67073.67,17.7,0.10873,0.00016,4.75608]
[1780428007062,44.57,67073.5,17.7,0.10874,0.00016,4.75624]
[1780428008132,44.57,67073.36,17.7,0.10872,0.00016,4.75586]
[1780428008178,44.57,67067.33,17.7,0.10775,0.00016,4.7247]
[1780428008556,44.57,67067.33,17.7,0.10775,0.00016,4.7247]
[1780428009185,44.57,67062.57,17.7,0.10698,0.00016,4.70006]
[1780428009763,44.57,67062.57,17.7,0.10698,0.00016,4.70006]
[1780428013035,44.58,67062.61,17.7,0.10701,0.00016,4.70091]
[1780428013263,44.58,67062.61,17.7,0.10701,0.00016,4.70091]
[1780428013304,44.58,67065.09,17.7,0.10742,0.00016,4.71405]
[1780428014156,44.58,67065.09,17.7,0.10742,0.00016,4.71405]
[1780428014929,44.58,67066.13,17.7,0.10759,0.00016,4.71967]
[1780428020262,44.59,67066.04,17.7,0.10761,0.00016,4.72031]
[1780428025297,44.59,67062.89,17.7,0.10713,0.00016,4.70482]
[1780428028952,44.6,67065.27,17.7,0.10753,0.00016,4.71762]
[1780428028954,44.6,67065.27,17.7,0.10753,0.00016,4.71762]
[1780428029483,44.6,67063.94,17.7,0.10733,0.00016,4.71107]
[1780428029941,44.6,67063.94,17.7,0.10733,0.00016,4.71107]
[1780428031381,44.6,67066.58,17.7,0.10761,0.00016,4.71721]
[1780428031785,44.6,67066.58,17.7,0.10761,0.00016,4.71721]
[1780428032346,44.6,67058.36,17.7,0.10628,0.00016,4.67449]
[1780428036523,44.6,67057.72,17.7,0.10619,0.00016,4.67167]
[1780428036679,44.6,67057.72,17.7,0.10619,0.00016,4.67167]
[1780428036843,44.6,67057.72,17.7,0.10619,0.00016,4.67167]
[1780428036893,44.6,67057.72,17.7,0.10619,0.00016,4.67167]
[1780428036914,44.6,67057.72,17.7,0.10619,0.00016,4.67167]
[1780428037077,44.6,67057.72,17.7,0.10619,0.00016,4.67167]
[1780428037264,44.6,67044.37,17.7,0.10407,0.00016,4.60284]
[1780428038204,44.6,67044.37,17.7,0.10407,0.00016,4.60284]
[1780428038212,44.6,67044.37,17.7,0.10407,0.00016,4.60284]
[1780428038250,44.61,67036.53,17.7,0.10283,0.00016,4.56262]
[1780428039016,44.61,67036.53,17.7,0.10283,0.00016,4.56262]
[1780428043438,44.61,67034.95,17.7,0.10261,0.00016,4.55541]
[1780428043472,44.61,67034.95,17.7,0.10261,0.00016,4.55541]
[1780428044175,44.61,67034.95,17.7,0.10261,0.00016,4.55541]
[1780428044243,44.61,67040.6,17.7,0.10352,0.00016,4.58494]
[1780428044897,44.61,67040.6,17.7,0.10352,0.00016,4.58494]
[1780428045313,44.61,67051.07,17.7,0.10519,0.00016,4.63918]
[1780428046056,44.61,67051.07,17.7,0.10519,0.00016,4.63918]
[1780428046074,44.62,67057.57,17.7,0.10623,0.00016,4.67295]
[1780428046657,44.62,67057.57,17.7,0.10623,0.00016,4.67295]
[1780428047924,44.62,67057.87,17.7,0.10628,0.00016,4.67451]
[1780428049903,44.62,67063.34,17.7,0.10718,0.00016,4.70348]
[1780428053085,44.62,67064.16,17.7,0.10732,0.00016,4.70793]
[1780428053507,44.62,67074.41,17.7,0.10901,0.00016,4.76178]
[1780428054514,44.62,67078.75,17.7,0.10973,0.00017,4.78477]
[1780428059549,44.63,67082.38,17.7,0.11037,0.00017,4.80491]
[1780428062133,44.63,67082.33,17.7,0.11037,0.00017,4.80508]
[1780428062163,44.63,67073.01,17.7,0.10885,0.00016,4.75658]
[1780428062462,44.63,67073.01,17.7,0.10885,0.00016,4.75658]
[1780428065603,44.64,67079.87,17.7,0.11,0.00017,4.79334]
[1780428069522,44.64,67081.39,17.7,0.11028,0.00017,4.80199]
[1780428075114,44.65,67085.19,17.7,0.11095,0.00017,4.82317]
[1780428080709,44.66,67084.9,17.7,0.11094,0.00017,4.82291]
[1780428085744,44.67,67084.58,17.7,0.11092,0.00017,4.8222]
[1780428090644,44.67,67084.96,17.7,0.11101,0.00017,4.82497]
[1780428091047,44.67,67090.76,17.7,0.11183,0.00017,4.84763]
[1780428091951,44.67,67090.76,17.7,0.11183,0.00017,4.84763]
[1780428091990,44.67,67090.76,17.7,0.11183,0.00017,4.84763]
[1780428092058,44.67,67090.76,17.7,0.11183,0.00017,4.84763]
[1780428092234,44.67,67090.76,17.7,0.11183,0.00017,4.84763]
[1780428092338,44.67,67096.15,17.7,0.11274,0.00017,4.87618]
[1780428092818,44.67,67101.54,17.7,0.11364,0.00017,4.90458]
[1780428093674,44.67,67101.54,17.7,0.11364,0.00017,4.90458]
[1780428093968,44.67,67101.54,17.7,0.11364,0.00017,4.90458]
[1780428097339,44.68,67105.38,17.7,0.11431,0.00017,4.92535]
[1780428097851,44.68,67106.33,17.7,0.11448,0.00017,4.93053]
[1780428098860,44.68,67115.06,17.7,0.11597,0.00017,4.97679]
[1780428100685,44.68,67112.73,17.7,0.11557,0.00017,4.96447]
[1780428100746,44.68,67112.73,17.7,0.11557,0.00017,4.96447]
[1780428100748,44.68,67112.73,17.7,0.11557,0.00017,4.96447]
[1780428100887,44.68,67112.73,17.7,0.11557,0.00017,4.96447]
[1780428101048,44.68,67112.73,17.7,0.11557,0.00017,4.96447]
[1780428101881,44.68,67122.37,17.7,0.11723,0.00017,5.01562]
[1780428102753,44.68,67122.37,17.7,0.11723,0.00017,5.01562]
[1780428104018,44.68,67121.96,17.7,0.11716,0.00017,5.0134]
[1780428106091,44.68,67121.52,17.7,0.11708,0.00017,5.01098]
[1780428106322,44.68,67121.52,17.7,0.11708,0.00017,5.01098]
[1780428106915,44.68,67115.65,17.7,0.11607,0.00017,4.97977]
[1780428108126,44.68,67115.65,17.7,0.11607,0.00017,4.97977]
[1780428111589,44.68,67116.3,17.7,0.11618,0.00017,4.98325]
[1780428114140,44.68,67118.55,17.7,0.11657,0.00017,4.99519]
[1780428114195,44.68,67122.78,17.7,0.11729,0.00017,5.01763]
[1780428117884,44.68,67119.73,17.7,0.11676,0.00017,5.00132]
[1780428118502,44.68,67122.28,17.7,0.1172,0.00017,5.01484]
[1780428120419,44.67,67125.72,17.7,0.1178,0.00017,5.03301]
[1780428120425,44.67,67125.72,17.7,0.1178,0.00017,5.03301]
[1780428120977,44.67,67125.72,17.7,0.1178,0.00017,5.03301]
[1780428121022,44.67,67125.72,17.7,0.1178,0.00017,5.03301]
[1780428121034,44.67,67125.72,17.7,0.1178,0.00017,5.03301]
[1780428121211,44.67,67125.72,17.7,0.1178,0.00017,5.03301]
[1780428121425,44.67,67122.92,17.7,0.11731,0.00017,5.01802]
[1780428122027,44.67,67116.27,17.7,0.11616,0.00017,4.98273]
[1780428124990,44.67,67116.65,17.7,0.11623,0.00017,4.98476]
[1780428125887,44.67,67116.44,17.7,0.11619,0.00017,4.98365]
[1780428126750,44.67,67113.87,17.7,0.11575,0.00017,4.97003]
[1780428128456,44.67,67110.31,17.7,0.11514,0.00017,4.95126]
[1780428130698,44.68,67110.06,17.7,0.11511,0.00017,4.95004]
[1780428136351,44.68,67114.26,17.7,0.11583,0.00017,4.97252]
[1780428138440,44.68,67115.02,17.7,0.11596,0.00017,4.9766]
[1780428141159,44.68,67123.08,17.7,0.11735,0.00017,5.0194]
[1780428142334,44.68,67123.08,17.7,0.11735,0.00017,5.0194]
[1780428142479,44.68,67123.23,17.7,0.11738,0.00017,5.02012]
[1780428142759,44.68,67123.23,17.7,0.11738,0.00017,5.02012]
[1780428143556,44.68,67120.99,17.7,0.11699,0.00017,5.00823]
[1780428144766,44.68,67122.46,17.7,0.11724,0.00017,5.01598]
[1780428145356,44.68,67122.46,17.7,0.11724,0.00017,5.01598]
[1780428145189,44.68,67128.42,17.7,0.11827,0.00017,5.04763]
[1780428146379,44.68,67128.42,17.7,0.11827,0.00017,5.04763]
[1780428146388,44.68,67134.44,17.7,0.11932,0.00017,5.07957]
[1780428147578,44.68,67134.43,17.7,0.11932,0.00017,5.07951]
[1780428148026,44.68,67134.43,17.7,0.11932,0.00017,5.07951]
[1780428148078,44.68,67134.43,17.7,0.11932,0.00017,5.07951]
[1780428150179,44.68,67135.2,17.7,0.11945,0.00018,5.08352]
[1780428151005,44.68,67138.06,17.7,0.11995,0.00018,5.09884]
[1780428151575,44.68,67142.05,17.7,0.1205,0.00018,5.11206]
[1780428157273,44.67,67145.74,17.7,0.12114,0.00018,5.13158]
[1780428157607,44.67,67145.74,17.7,0.12114,0.00018,5.13158]
[1780428157648,44.67,67145.74,17.7,0.12114,0.00018,5.13158]
[1780428158152,44.67,67145.74,17.7,0.12114,0.00018,5.13158]
[1780428158280,44.67,67138.12,17.7,0.1198,0.00018,5.09083]
[1780428158731,44.67,67138.12,17.7,0.1198,0.00018,5.09083]
[1780428160104,44.67,67134.9,17.7,0.11923,0.00017,5.07367]
[1780428161368,44.67,67135.28,17.7,0.1193,0.00018,5.07569]
[1780428163004,44.67,67134.89,17.7,0.11923,0.00017,5.07355]
[1780428163849,44.67,67134.86,17.7,0.11922,0.00017,5.07327]
[1780428164577,44.67,67134.86,17.7,0.11922,0.00017,5.07327]
[1780428170067,44.67,67133.53,17.7,0.11896,0.00017,5.06543]
[1780428171645,44.67,67132.25,17.7,0.11873,0.00017,5.05839]
[1780428174280,44.67,67125.6,17.7,0.11757,0.00017,5.02283]
[1780428176121,44.66,67129.98,17.7,0.11833,0.00017,5.046]
[1780428176441,44.66,67129.98,17.7,0.11833,0.00017,5.046]
[1780428179106,44.66,67127.86,17.7,0.11795,0.00017,5.03447]
[1780428180227,44.66,67127.43,17.7,0.11787,0.00017,5.03212]
[1780428181303,44.66,67127.87,17.7,0.11795,0.00017,5.03439]
[1780428186895,44.66,67130.56,17.7,0.1184,0.00017,5.0483]
[1780428190293,44.66,67132.91,17.7,0.1188,0.00017,5.06055]
[1780428190468,44.66,67132.91,17.7,0.1188,0.00017,5.06055]
[1780428190693,44.66,67132.49,17.7,0.11872,0.00017,5.0582]
[1780428191189,44.66,67132.49,17.7,0.11872,0.00017,5.0582]
[1780428191285,44.66,67132.49,17.7,0.11872,0.00017,5.0582]
[1780428191386,44.66,67136.96,17.7,0.1195,0.00018,5.0818]
[1780428192601,44.66,67138.46,17.7,0.11976,0.00018,5.0898]
[1780428192887,44.66,67138.46,17.7,0.11976,0.00018,5.0898]
[1780428193541,44.66,67139.59,17.7,0.11996,0.00018,5.09569]
[1780428194100,44.66,67139.59,17.7,0.11996,0.00018,5.09569]
[1780428194389,44.66,67139.59,17.7,0.11996,0.00018,5.09569]
[1780428194890,44.65,67139.96,17.7,0.12001,0.00018,5.09736]
[1780428194961,44.65,67134.37,17.7,0.11903,0.00017,5.06753]
[1780428197461,44.65,67130.04,17.7,0.11827,0.00017,5.04418]
[1780428200240,44.65,67128.19,17.7,0.11794,0.00017,5.03426]
[1780428202055,44.65,67125.35,17.7,0.11744,0.00017,5.01903]
[1780428202829,44.65,67124.24,17.7,0.11725,0.00017,5.01309]
[1780428202842,44.65,67124.24,17.7,0.11725,0.00017,5.01309]
[1780428202879,44.65,67124.24,17.7,0.11725,0.00017,5.01309]
[1780428203144,44.65,67124.24,17.7,0.11725,0.00017,5.01309]
[1780428203181,44.65,67124.24,17.7,0.11725,0.00017,5.01309]
[1780428203414,44.65,67099.34,17.7,0.113,0.00017,4.88141]
[1780428203579,44.65,67099.34,17.7,0.113,0.00017,4.88141]
[1780428203726,44.65,67099.34,17.7,0.113,0.00017,4.88141]
[1780428203907,44.65,67099.34,17.7,0.113,0.00017,4.88141]
[1780428204381,44.65,67099.34,17.7,0.113,0.00017,4.88141]
[1780428204383,44.65,67099.34,17.7,0.113,0.00017,4.88141]
[1780428204454,44.65,67080.94,17.7,0.10993,0.00017,4.7848]
[1780428205022,44.65,67080.94,17.7,0.10993,0.00017,4.7848]
[1780428205775,44.65,67078.76,17.7,0.10957,0.00016,4.77339]
[1780428205818,44.65,67078.76,17.7,0.10957,0.00016,4.77339]
[1780428209575,44.65,67076.77,17.7,0.10925,0.00016,4.76329]
[1780428212769,44.65,67079.49,17.7,0.10956,0.00017,4.76981]
[1780428212912,44.65,67079.49,17.7,0.10956,0.00017,4.76981]
[1780428212927,44.65,67084.64,17.7,0.11041,0.00017,4.79678]
[1780428215703,44.66,67089.3,17.7,0.11121,0.00017,4.82201]
[1780428217890,44.66,67089.63,17.7,0.11127,0.00017,4.82398]
[1780428217911,44.66,67089.63,17.7,0.11127,0.00017,4.82398]
[1780428221181,44.67,67085.44,17.7,0.1106,0.00017,4.80272]
[1780428222619,44.67,67080.67,17.7,0.10982,0.00017,4.77829]
[1780428226534,44.68,67078.42,17.7,0.10949,0.00016,4.76778]
[1780428227501,44.68,67078.42,17.7,0.10949,0.00016,4.76778]
[1780428229001,44.68,67075.64,17.7,0.10906,0.00016,4.75389]
[1780428234391,44.69,67073.26,17.7,0.10872,0.00016,4.74322]
[1780428236237,44.7,67066.89,17.7,0.10771,0.00016,4.71113]
[1780428242288,44.71,67066.74,17.7,0.10775,0.00016,4.71237]
[1780428242562,44.71,67066.44,17.7,0.10773,0.00016,4.71161]
[1780428242564,44.71,67066.44,17.7,0.10773,0.00016,4.71161]
[1780428242894,44.71,67065.04,17.7,0.1075,0.00016,4.70433]
[1780428243901,44.72,67060.35,17.7,0.10675,0.00016,4.68017]
[1780428248936,44.72,67061.72,17.7,0.10701,0.00016,4.68842]
[1780428254979,44.73,67062.94,17.7,0.10724,0.00016,4.69596]
[1780428258239,44.73,67061.94,17.7,0.10709,0.00016,4.69118]
[1780428258337,44.73,67061.94,17.7,0.10709,0.00016,4.69118]
[1780428258359,44.73,67050.94,17.7,0.10533,0.00016,4.63441]
[1780428259007,44.74,67041.82,17.7,0.10388,0.00016,4.58766]
[1780428261025,44.74,67047.12,17.7,0.10475,0.00016,4.61571]
[1780428266821,44.75,67050.63,17.7,0.10535,0.00016,4.63506]
[1780428269274,44.76,67042.34,17.7,0.10406,0.00016,4.59348]
[1780428270657,44.76,67038.71,17.7,0.1035,0.00016,4.57515]
[1780428271096,44.76,67035.13,17.7,0.10279,0.00016,4.54923]
[1780428275289,44.77,67035.25,17.7,0.10285,0.00016,4.55107]
[1780428275335,44.77,67035.25,17.7,0.10285,0.00016,4.55107]
[1780428275421,44.77,67029.49,17.7,0.10196,0.00016,4.52196]
[1780428276132,44.77,67023.73,17.7,0.10107,0.00016,4.49297]
[1780428276570,44.77,67023.73,17.7,0.10107,0.00016,4.49297]
[1780428279291,44.77,67023.85,17.7,0.10111,0.00016,4.49405]
[1780428279715,44.78,67024.06,17.7,0.10115,0.00016,4.49536]
[1780428280160,44.78,67017.04,17.7,0.10006,0.00015,4.45957]
[1780428280643,44.78,67017.04,17.7,0.10006,0.00015,4.45957]
[1780428283004,44.78,67016.43,17.7,0.09998,0.00015,4.45699]
[1780428283153,44.78,67016.43,17.7,0.09998,0.00015,4.45699]
[1780428283171,44.78,67016.43,17.7,0.09998,0.00015,4.45699]
[1780428283213,44.78,67022.64,17.7,0.10094,0.00016,4.48863]
[1780428284634,44.78,67023.4,17.7,0.10108,0.00016,4.49305]
[1780428285631,44.78,67023.68,17.7,0.10113,0.00016,4.49471]
[1780428286837,44.79,67021.87,17.7,0.10085,0.00016,4.4857]
[1780428286957,44.79,67021.87,17.7,0.10085,0.00016,4.4857]
[1780428287057,44.79,67021.87,17.7,0.10085,0.00016,4.4857]
[1780428287118,44.79,67021.87,17.7,0.10085,0.00016,4.4857]
[1780428287236,44.79,67021.87,17.7,0.10085,0.00016,4.4857]
[1780428288249,44.79,67014.14,17.7,0.09968,0.00015,4.44685]
[1780428290240,44.79,67015.33,17.7,0.09987,0.00015,4.4532]
[1780428290857,44.79,67014.83,17.7,0.0998,0.00015,4.45095]
[1780428290953,44.79,67014.83,17.7,0.0998,0.00015,4.45095]
[1780428291437,44.79,67014.83,17.7,0.0998,0.00015,4.45095]
[1780428291475,44.79,67007.72,17.7,0.09872,0.00015,4.41516]
[1780428294358,44.8,67002.84,17.7,0.09801,0.00015,4.39152]
[1780428295724,44.8,67002.91,17.7,0.09803,0.00015,4.39226]
[1780428301137,44.81,67004.24,17.7,0.09829,0.00015,4.40087]
[1780428303290,44.82,67006.62,17.7,0.09867,0.00015,4.41365]
[1780428303638,44.82,67008.19,17.7,0.09892,0.00015,4.42195]
[1780428304364,44.82,67014.36,17.7,0.09988,0.00015,4.4536]
[1780428305399,44.82,67014.36,17.7,0.09988,0.00015,4.4536]
[1780428308628,44.83,67012.29,17.7,0.0996,0.00015,4.44425]
[1780428309409,44.83,67012.29,17.7,0.0996,0.00015,4.44425]
[1780428310411,44.83,67006.28,17.7,0.0987,0.00015,4.41439]
[1780428313432,44.84,66999.58,17.7,0.09771,0.00015,4.3816]
[1780428315320,44.84,66999.24,17.7,0.09767,0.00015,4.38028]
[1780428315485,44.84,66999.24,17.7,0.09767,0.00015,4.38028]
[1780428315510,44.84,66993.36,17.7,0.0968,0.00015,4.35105]
[1780428315879,44.84,66993.36,17.7,0.0968,0.00015,4.35105]
[1780428316151,44.84,66993.36,17.7,0.0968,0.00015,4.35105]
[1780428316454,44.85,66988.76,17.7,0.09612,0.00015,4.32837]
[1780428318255,44.85,66986.07,17.7,0.09572,0.00015,4.31506]
[1780428318601,44.85,66986.07,17.7,0.09572,0.00015,4.31506]
[1780428319869,44.85,66985.49,17.7,0.09565,0.00015,4.31258]
[1780428320482,44.85,66987.92,17.7,0.09602,0.00015,4.32499]
[1780428321489,44.86,66993.55,17.7,0.09688,0.00015,4.35377]
[1780428322601,44.86,66993.55,17.7,0.09688,0.00015,4.35377]
[1780428325279,44.86,66997.95,17.7,0.09758,0.00015,4.3772]
[1780428327007,44.87,67003.92,17.7,0.09851,0.00015,4.40812]
[1780428327506,44.87,67003.92,17.7,0.09851,0.00015,4.40812]
[1780428327814,44.87,67005.52,17.7,0.09877,0.00015,4.41657]
[1780428328538,44.87,67001.13,17.7,0.09811,0.00015,4.39472]
[1780428329824,44.87,66997.85,17.7,0.09762,0.00015,4.37854]
[1780428331796,44.88,67002.27,17.7,0.09817,0.00015,4.39379]
[1780428334234,44.88,67007.74,17.7,0.09902,0.00015,4.42217]
[1780428334238,44.88,67007.74,17.7,0.09902,0.00015,4.42217]
[1780428334363,44.88,67007.74,17.7,0.09902,0.00015,4.42217]
[1780428334454,44.88,67007.74,17.7,0.09902,0.00015,4.42217]
[1780428335271,44.89,67011.76,17.7,0.09965,0.00015,4.44287]
[1780428335587,44.89,67018.9,17.7,0.10076,0.00015,4.47944]
[1780428335857,44.89,67018.9,17.7,0.10076,0.00015,4.47944]
[1780428335893,44.89,67018.9,17.7,0.10076,0.00015,4.47944]
[1780428336594,44.89,67024.93,17.7,0.1017,0.00016,4.5104]
[1780428337601,44.89,67029.53,17.7,0.10243,0.00016,4.53409]
[1780428338329,44.89,67029.53,17.7,0.10243,0.00016,4.53409]
[1780428338679,44.89,67030.28,17.7,0.10255,0.00016,4.53809]
[1780428338805,44.89,67030.28,17.7,0.10255,0.00016,4.53809]
[1780428340866,44.89,67024.91,17.7,0.10172,0.00016,4.51098]
[1780428341081,44.89,67024.91,17.7,0.10172,0.00016,4.51098]
[1780428341441,44.89,67024.91,17.7,0.10172,0.00016,4.51098]
[1780428341629,44.89,67018.2,17.7,0.10068,0.00015,4.477]
[1780428341829,44.89,67018.2,17.7,0.10068,0.00015,4.477]
[1780428342624,44.89,67018.2,17.7,0.10068,0.00015,4.477]
[1780428342707,44.9,67014.57,17.7,0.10013,0.00015,4.45879]
[1780428342806,44.9,67014.57,17.7,0.10013,0.00015,4.45879]
[1780428342864,44.9,67014.57,17.7,0.10013,0.00015,4.45879]
[1780428343643,44.9,67006.74,17.7,0.09894,0.00015,4.41937]
[1780428348221,44.9,67005.43,17.7,0.09878,0.00015,4.41407]
[1780428349380,44.91,67006.34,17.7,0.09893,0.00015,4.419]
[1780428349536,44.91,67006.34,17.7,0.09893,0.00015,4.419]
[1780428350219,44.91,67010.14,17.7,0.09952,0.00015,4.43854]
[1780428350295,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428350857,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428350980,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428351092,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428351156,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428351520,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428351575,44.91,67014.6,17.7,0.10021,0.00015,4.46143]
[1780428351577,44.91,67020.59,17.7,0.10115,0.00016,4.49211]
[1780428352051,44.91,67020.59,17.7,0.10115,0.00016,4.49211]
[1780428352139,44.91,67020.59,17.7,0.10115,0.00016,4.49211]
[1780428352230,44.91,67020.59,17.7,0.10115,0.00016,4.49211]
[1780428352322,44.91,67020.59,17.7,0.10115,0.00016,4.49211]
[1780428352509,44.91,67020.59,17.7,0.10115,0.00016,4.49211]
[1780428352523,44.91,67046.43,17.7,0.10522,0.00016,4.62466]
[1780428353004,44.91,67046.43,17.7,0.10522,0.00016,4.62466]
[1780428353118,44.91,67046.43,17.7,0.10522,0.00016,4.62466]
[1780428353468,44.91,67046.43,17.7,0.10522,0.00016,4.62466]
[1780428353487,44.91,67063.17,17.7,0.10792,0.00016,4.71122]
[1780428354441,44.91,67063.17,17.7,0.10792,0.00016,4.71122]
[1780428354496,44.91,67071.47,17.7,0.10928,0.00016,4.75435]
[1780428354944,44.91,67071.47,17.7,0.10928,0.00016,4.75435]
[1780428355886,44.91,67073.07,17.7,0.10955,0.00016,4.76271]
[1780428355920,44.91,67073.32,17.7,0.10959,0.00016,4.76401]
[1780428357747,44.91,67067.35,17.7,0.1086,0.00016,4.73286]
[1780428358932,44.91,67061.65,17.7,0.10767,0.00016,4.70319]
[1780428360358,44.91,67061.65,17.7,0.10767,0.00016,4.70319]
[1780428360423,44.91,67062.54,17.7,0.10781,0.00016,4.70774]
[1780428361072,44.91,67062.54,17.7,0.10781,0.00016,4.70774]
[1780428361585,44.91,67063.81,17.7,0.10803,0.00016,4.71445]
[1780428364256,44.91,67065.55,17.7,0.10831,0.00016,4.72336]
[1780428364332,44.91,67065.55,17.7,0.10831,0.00016,4.72336]
[1780428364612,44.91,67065.55,17.7,0.10831,0.00016,4.72336]
[1780428366942,44.91,67065.61,17.7,0.1083,0.00016,4.72334]
[1780428366970,44.91,67065.61,17.7,0.1083,0.00016,4.72334]
[1780428367386,44.91,67065.61,17.7,0.1083,0.00016,4.72334]
[1780428367387,44.91,67065.61,17.7,0.1083,0.00016,4.72334]
[1780428368528,44.91,67050.76,17.7,0.10589,0.00016,4.64622]
[1780428370870,44.91,67051.39,17.7,0.10599,0.00016,4.64947]
[1780428372612,44.91,67049.04,17.7,0.10562,0.00016,4.63735]
[1780428375306,44.91,67050.62,17.7,0.10587,0.00016,4.64551]
[1780428375874,44.91,67044.43,17.7,0.10488,0.00016,4.61364]
[1780428376904,44.91,67044.43,17.7,0.10488,0.00016,4.61364]
[1780428377113,44.91,67044.43,17.7,0.10488,0.00016,4.61364]
[1780428377889,44.91,67043.82,17.7,0.10479,0.00016,4.61059]
[1780428377929,44.91,67043.82,17.7,0.10479,0.00016,4.61059]
[1780428377991,44.91,67052.51,17.7,0.10618,0.00016,4.65535]
[1780428378695,44.91,67052.51,17.7,0.10618,0.00016,4.65535]
[1780428379851,44.91,67055.49,17.7,0.10666,0.00016,4.67079]
[1780428384937,44.91,67060.32,17.7,0.10743,0.00016,4.69548]
[1780428386272,44.91,67060.32,17.7,0.10743,0.00016,4.69548]
[1780428389941,44.91,67063.68,17.7,0.10797,0.00016,4.7126]
[1780428390018,44.91,67063.68,17.7,0.10797,0.00016,4.7126]
[1780428390478,44.91,67063.68,17.7,0.10797,0.00016,4.7126]
[1780428390512,44.91,67066.17,17.7,0.10837,0.00016,4.72534]
[1780428391006,44.91,67066.17,17.7,0.10837,0.00016,4.72534]
[1780428391107,44.91,67071.79,17.7,0.10913,0.00016,4.74664]
[1780428392999,44.91,67073.08,17.7,0.10935,0.00016,4.75342]
[1780428393108,44.91,67073.08,17.7,0.10935,0.00016,4.75342]
[1780428393303,44.91,67073.08,17.7,0.10935,0.00016,4.75342]
[1780428393972,44.91,67075.58,17.7,0.10976,0.00016,4.76648]
[1780428393979,44.91,67075.58,17.7,0.10976,0.00016,4.76648]
[1780428393988,44.91,67075.58,17.7,0.10976,0.00016,4.76648]
[1780428394244,44.91,67075.58,17.7,0.10976,0.00016,4.76648]
[1780428394465,44.91,67075.58,17.7,0.10976,0.00016,4.76648]
[1780428394477,44.91,67086.19,17.7,0.11152,0.00017,4.82185]
[1780428397170,44.91,67079.38,17.7,0.11039,0.00017,4.78622]
[1780428398450,44.91,67079.38,17.7,0.11039,0.00017,4.78622]
[1780428399354,44.91,67084.18,17.7,0.11118,0.00017,4.8113]
[1780428400460,44.91,67084.18,17.7,0.11118,0.00017,4.8113]
[1780428400490,44.91,67087.23,17.7,0.11169,0.00017,4.82721]
[1780428402628,44.91,67087.87,17.7,0.1118,0.00017,4.83076]
[1780428403450,44.91,67088.25,17.7,0.11187,0.00017,4.83295]
[1780428405992,44.91,67089.61,17.7,0.11212,0.00017,4.84064]
[1780428407904,44.91,67087.99,17.7,0.11186,0.00017,4.83254]
[1780428408724,44.92,67085.69,17.7,0.11148,0.00017,4.82071]
[1780428410470,44.92,67084.24,17.7,0.11125,0.00017,4.81336]
[1780428413870,44.92,67083.78,17.7,0.1112,0.00017,4.81189]
[1780428419180,44.93,67087.7,17.7,0.1119,0.00017,4.83365]
[1780428423485,44.93,67088.59,17.7,0.11206,0.00017,4.83886]
[1780428426478,44.94,67088.19,17.7,0.11202,0.00017,4.83732]
[1780428431756,44.95,67086.61,17.7,0.11179,0.00017,4.8302]
[1780428435292,44.95,67078.93,17.7,0.11054,0.00017,4.79093]
[1780428436674,44.95,67078.93,17.7,0.11054,0.00017,4.79093]
[1780428438547,44.95,67073.32,17.7,0.10963,0.00016,4.76226]
[1780428439746,44.95,67070.66,17.7,0.1092,0.00016,4.74873]
[1780428441122,44.96,67064.25,17.7,0.10818,0.00016,4.71613]
[1780428446663,44.97,67060.99,17.7,0.10771,0.00016,4.70113]
[1780428446733,44.97,67060.99,17.7,0.10771,0.00016,4.70113]
[1780428447703,44.97,67059.01,17.7,0.1074,0.00016,4.69144]
[1780428452761,44.98,67056.49,17.7,0.10687,0.00016,4.6712]
[1780428458770,44.99,67060.63,17.7,0.10758,0.00016,4.69392]
[1780428465142,44.99,67060.95,17.7,0.10766,0.00016,4.69642]
[1780428469160,45.0,67061.67,17.7,0.1078,0.00016,4.70098]
[1780428474505,45.0,67061.43,17.7,0.10779,0.00016,4.70053]
[1780428478389,45.01,67059.59,17.7,0.10751,0.00016,4.69171]
[1780428478613,45.01,67059.59,17.7,0.10751,0.00016,4.69171]
[1780428478651,45.01,67059.59,17.7,0.10751,0.00016,4.69171]
[1780428478657,45.01,67050.48,17.7,0.10605,0.00016,4.64491]
[1780428478955,45.01,67050.48,17.7,0.10605,0.00016,4.64491]
[1780428479972,45.01,67047.2,17.7,0.10552,0.00016,4.62803]
[1780428480469,45.01,67047.2,17.7,0.10552,0.00016,4.62803]
[1780428480665,45.01,66986.5,17.7,0.09613,0.00015,4.32005]
[1780428481222,45.01,66986.5,17.7,0.09613,0.00015,4.32005]
[1780428481342,45.01,66986.5,17.7,0.09613,0.00015,4.32005]
[1780428481585,45.01,66986.5,17.7,0.09613,0.00015,4.32005]
[1780428481654,45.01,66986.5,17.7,0.09613,0.00015,4.32005]
[1780428481849,45.01,66986.5,17.7,0.09613,0.00015,4.32005]
[1780428481689,45.01,66890.24,17.7,0.08251,0.00013,3.85019]
[1780428482496,45.01,66890.24,17.7,0.08251,0.00013,3.85019]
[1780428482587,45.01,66890.24,17.7,0.08251,0.00013,3.85019]
[1780428482722,45.01,66890.24,17.7,0.08251,0.00013,3.85019]
[1780428482762,45.04,66865.38,17.7,0.07937,0.00013,3.73763]
[1780428483672,45.09,66864.15,17.7,0.07949,0.00013,3.74178]
[1780428484113,45.09,66864.15,17.7,0.07949,0.00013,3.74178]
[1780428484433,45.09,66864.15,17.7,0.07949,0.00013,3.74178]
[1780428484667,45.09,66864.15,17.7,0.07949,0.00013,3.74178]
[1780428484799,45.15,66902.68,17.7,0.08485,0.00014,3.93252]
[1780428485677,45.15,66924.29,17.7,0.08782,0.00014,4.03657]
[1780428486684,45.15,66943.92,17.7,0.09062,0.00014,4.133]
[1780428487690,45.15,66953.3,17.7,0.09197,0.00014,4.17928]
[1780428488394,45.15,66953.3,17.7,0.09197,0.00014,4.17928]
[1780428488446,45.15,66953.3,17.7,0.09197,0.00014,4.17928]
[1780428488847,45.15,66961.75,17.7,0.0932,0.00015,4.22113]
[1780428488948,45.15,66961.75,17.7,0.0932,0.00015,4.22113]
[1780428489710,45.15,66940.55,17.7,0.09016,0.00014,4.11707]
[1780428490716,45.16,66929.36,17.7,0.08858,0.00014,4.06282]
[1780428491724,45.16,66940.22,17.7,0.09013,0.00014,4.11606]
[1780428493752,45.16,66942.23,17.7,0.09042,0.00014,4.12614]
[1780428493882,45.16,66945.61,17.7,0.09091,0.00014,4.14294]
[1780428494762,45.16,66945.61,17.7,0.09091,0.00014,4.14294]
[1780428494755,45.16,66952.86,17.7,0.09196,0.00014,4.17871]
[1780428496858,45.16,66949.57,17.7,0.09149,0.00014,4.16282]
[1780428497966,45.16,66947.48,17.7,0.0912,0.00014,4.15272]
[1780428499419,45.17,66946.76,17.7,0.0911,0.00014,4.14937]
[1780428500676,45.17,66945.45,17.7,0.09092,0.00014,4.14313]
[1780428500803,45.17,66940.7,17.7,0.09024,0.00014,4.12009]
[1780428501810,45.17,66934.22,17.7,0.08933,0.00014,4.08871]
[1780428503741,45.17,66933.39,17.7,0.08922,0.00014,4.08494]
[1780428504568,45.17,66929.81,17.7,0.08873,0.00014,4.06781]
[1780428504680,45.17,66929.81,17.7,0.08873,0.00014,4.06781]
[1780428504831,45.17,66923.86,17.7,0.0879,0.00014,4.03926]
[1780428505840,45.18,66930.12,17.7,0.08879,0.00014,4.06998]
[1780428506083,45.18,66930.12,17.7,0.08879,0.00014,4.06998]
[1780428506176,45.18,66930.12,17.7,0.08879,0.00014,4.06998]
[1780428506407,45.18,66930.12,17.7,0.08879,0.00014,4.06998]
[1780428506846,45.18,66916.16,17.7,0.08685,0.00014,4.00271]
[1780428507060,45.18,66916.16,17.7,0.08685,0.00014,4.00271]
[1780428507746,45.18,66916.16,17.7,0.08685,0.00014,4.00271]
[1780428507853,45.18,66921.77,17.7,0.08764,0.00014,4.03021]
[1780428508051,45.18,66921.77,17.7,0.08764,0.00014,4.03021]
[1780428509299,45.18,66922.9,17.7,0.08781,0.00014,4.03604]
[1780428511022,45.18,66920.33,17.7,0.08746,0.00014,4.02397]
[1780428512810,45.19,66925.01,17.7,0.08799,0.00014,4.03965]
[1780428512849,45.19,66920.04,17.7,0.08731,0.00014,4.016]
[1780428513175,45.19,66920.04,17.7,0.08731,0.00014,4.016]
[1780428513711,45.19,66920.04,17.7,0.08731,0.00014,4.016]
[1780428513881,45.19,66913.09,17.7,0.08636,0.00014,3.98275]
[1780428514321,45.19,66913.09,17.7,0.08636,0.00014,3.98275]
[1780428514548,45.19,66913.09,17.7,0.08636,0.00014,3.98275]
[1780428514586,45.19,66894.6,17.7,0.08384,0.00013,3.89427]
[1780428515866,45.19,66894.6,17.7,0.08384,0.00013,3.89427]
[1780428515881,45.2,66871.95,17.7,0.08085,0.00013,3.78811]
[1780428515928,45.2,66871.95,17.7,0.08085,0.00013,3.78811]
[1780428516115,45.2,66871.95,17.7,0.08085,0.00013,3.78811]
[1780428516580,45.2,66871.95,17.7,0.08085,0.00013,3.78811]
[1780428516656,45.2,66861.86,17.7,0.07955,0.00013,3.74148]
[1780428517270,45.2,66861.86,17.7,0.07955,0.00013,3.74148]
[1780428517403,45.2,66861.86,17.7,0.07955,0.00013,3.74148]
[1780428517545,45.2,66861.86,17.7,0.07955,0.00013,3.74148]
[1780428517626,45.21,66851.13,17.7,0.07819,0.00013,3.69226]
[1780428518715,45.21,66851.13,17.7,0.07819,0.00013,3.69226]
[1780428518870,45.21,66851.13,17.7,0.07819,0.00013,3.69226]
[1780428518886,45.21,66844.08,17.7,0.07731,0.00013,3.6604]
[1780428521067,45.22,66842.0,17.7,0.07708,0.00013,3.65185]
[1780428521271,45.22,66842.0,17.7,0.07708,0.00013,3.65185]
[1780428521445,45.22,66842.0,17.7,0.07708,0.00013,3.65185]
[1780428521854,45.22,66842.0,17.7,0.07708,0.00013,3.65185]
[1780428521883,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428521967,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428522099,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428522326,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428522604,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428522745,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428522859,45.22,66838.48,17.7,0.07664,0.00013,3.63564]
[1780428522880,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523095,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523287,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523340,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523357,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523384,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523809,45.27,66901.21,17.7,0.08509,0.00014,3.93835]
[1780428523839,45.27,66943.97,17.7,0.09106,0.00014,4.14519]
[1780428524077,45.27,66943.97,17.7,0.09106,0.00014,4.14519]
[1780428524738,45.27,66936.0,17.7,0.08993,0.00014,4.10647]
[1780428524945,45.27,66936.0,17.7,0.08993,0.00014,4.10647]
[1780428525080,45.27,66936.0,17.7,0.08993,0.00014,4.10647]
[1780428525249,45.27,66940.84,17.7,0.09062,0.00014,4.13007]
[1780428526169,45.27,66940.84,17.7,0.09062,0.00014,4.13007]
[1780428526177,45.27,66940.84,17.7,0.09062,0.00014,4.13007]
[1780428528278,45.27,66939.74,17.7,0.09047,0.00014,4.12506]
[1780428528707,45.27,66939.74,17.7,0.09047,0.00014,4.12506]
[1780428528712,45.27,66939.74,17.7,0.09047,0.00014,4.12506]
[1780428528731,45.28,66935.01,17.7,0.08982,0.00014,4.10268]
[1780428531839,45.28,66931.45,17.7,0.08933,0.00014,4.08586]
[1780428532662,45.29,66931.51,17.7,0.08937,0.00014,4.08717]
[1780428532760,45.29,66939.37,17.7,0.0905,0.00014,4.12587]
[1780428533207,45.29,66939.37,17.7,0.0905,0.00014,4.12587]
[1780428533326,45.29,66948.8,17.7,0.09185,0.00014,4.17198]
[1780428535834,45.29,66949.41,17.7,0.09195,0.00014,4.17535]
[1780428535860,45.29,66949.41,17.7,0.09195,0.00014,4.17535]
[1780428535905,45.3,66944.61,17.7,0.09128,0.00014,4.15261]
[1780428537010,45.3,66944.67,17.7,0.09129,0.00014,4.1529]
[1780428537081,45.3,66944.8,17.7,0.09131,0.00014,4.15371]
[1780428542274,45.31,66943.47,17.7,0.09117,0.00014,4.14896]
[1780428543338,45.31,66944.2,17.7,0.0913,0.00014,4.15342]
[1780428543961,45.31,66943.58,17.7,0.09122,0.00014,4.15039]
[1780428546378,45.32,66946.96,17.7,0.09173,0.00014,4.16782]
[1780428546509,45.32,66946.96,17.7,0.09173,0.00014,4.16782]
[1780428546925,45.32,66929.79,17.7,0.08931,0.00014,4.08508]
[1780428547522,45.32,66929.79,17.7,0.08931,0.00014,4.08508]
[1780428547835,45.33,66919.7,17.7,0.08792,0.00014,4.03686]
[1780428548201,45.33,66919.7,17.7,0.08792,0.00014,4.03686]
[1780428548925,45.33,66915.3,17.7,0.08733,0.00014,4.0163]
[1780428549165,45.33,66919.74,17.7,0.08794,0.00014,4.0377]
[1780428550297,45.33,66912.69,17.7,0.08698,0.00014,4.00435]
[1780428552562,45.37,66909.66,17.7,0.08676,0.00014,3.99638]
[1780428552720,45.46,66904.37,17.7,0.08643,0.00014,3.98462]
[1780428553818,45.46,66904.37,17.7,0.08643,0.00014,3.98462]
[1780428553872,45.46,66893.9,17.7,0.08501,0.00014,3.93519]
[1780428554902,45.46,66893.9,17.7,0.08501,0.00014,3.93519]
[1780428554546,45.46,66880.37,17.7,0.0832,0.00013,3.87109]
[1780428555391,45.46,66880.37,17.7,0.0832,0.00013,3.87109]
[1780428556077,45.46,66881.22,17.7,0.08333,0.00013,3.87574]
[1780428557716,45.46,66881.41,17.7,0.08335,0.00013,3.87664]
[1780428560481,45.47,66876.65,17.7,0.08275,0.00013,3.85515]
[1780428560872,45.47,66876.65,17.7,0.08275,0.00013,3.85515]
[1780428562025,45.47,66881.64,17.7,0.08343,0.00013,3.87936]
[1780428562734,45.48,66884.19,17.7,0.0838,0.00013,3.89225]
[1780428566044,45.49,66885.43,17.7,0.08399,0.00013,3.89919]
[1780428566100,45.49,66885.43,17.7,0.08399,0.00013,3.89919]
[1780428566207,45.49,66885.43,17.7,0.08399,0.00013,3.89919]
[1780428566782,45.49,66885.43,17.7,0.08399,0.00013,3.89919]
[1780428567221,45.49,66881.39,17.7,0.08348,0.00013,3.88092]
[1780428567228,45.49,66881.39,17.7,0.08348,0.00013,3.88092]
[1780428567513,45.49,66881.39,17.7,0.08348,0.00013,3.88092]
[1780428567639,45.49,66906.42,17.7,0.08687,0.00014,3.99995]
[1780428568245,45.49,66906.42,17.7,0.08687,0.00014,3.99995]
[1780428568246,45.49,66906.42,17.7,0.08687,0.00014,3.99995]
[1780428568434,45.49,66906.42,17.7,0.08687,0.00014,3.99995]
[1780428568944,45.49,66906.42,17.7,0.08687,0.00014,3.99995]
[1780428568574,45.49,66923.41,17.7,0.08924,0.00014,4.08207]
[1780428569308,45.49,66923.41,17.7,0.08924,0.00014,4.08207]
[1780428569802,45.49,66923.41,17.7,0.08924,0.00014,4.08207]
[1780428570237,45.5,66925.12,17.7,0.08949,0.00014,4.09083]
[1780428570492,45.5,66925.12,17.7,0.08949,0.00014,4.09083]
[1780428571967,45.5,66920.8,17.7,0.08875,0.00014,4.06252]
[1780428574083,45.5,66921.33,17.7,0.08884,0.00014,4.06587]
[1780428574242,45.5,66921.33,17.7,0.08884,0.00014,4.06587]
[1780428574456,45.5,66921.33,17.7,0.08884,0.00014,4.06587]
[1780428574835,45.5,66921.33,17.7,0.08884,0.00014,4.06587]
[1780428575022,45.5,66921.33,17.7,0.08884,0.00014,4.06587]
[1780428575105,45.5,66921.41,17.7,0.08886,0.00014,4.06626]
[1780428575427,45.5,66921.41,17.7,0.08886,0.00014,4.06626]
[1780428575497,45.5,66921.41,17.7,0.08886,0.00014,4.06626]
[1780428575592,45.5,66902.59,17.7,0.08626,0.00014,3.97617]
[1780428576306,45.5,66902.59,17.7,0.08626,0.00014,3.97617]
[1780428576654,45.5,66902.59,17.7,0.08626,0.00014,3.97617]
[1780428576752,45.51,66897.24,17.7,0.08555,0.00014,3.95149]
[1780428577337,45.51,66897.24,17.7,0.08555,0.00014,3.95149]
[1780428578580,45.51,66897.51,17.7,0.08559,0.00014,3.95278]
[1780428579487,45.51,66897.47,17.7,0.08561,0.00014,3.95346]
[1780428579541,45.51,66903.05,17.7,0.08637,0.00014,3.98008]
[1780428580770,45.51,66903.05,17.7,0.08637,0.00014,3.98008]
[1780428580997,45.52,66904.76,17.7,0.08663,0.00014,3.98903]
[1780428582343,45.52,66902.09,17.7,0.08626,0.00014,3.97627]
[1780428582747,45.52,66902.09,17.7,0.08626,0.00014,3.97627]
[1780428582925,45.52,66902.09,17.7,0.08626,0.00014,3.97627]
[1780428582783,45.52,66893.33,17.7,0.0851,0.00014,3.93542]
[1780428582985,45.52,66893.33,17.7,0.0851,0.00014,3.93542]
[1780428583435,45.52,66893.33,17.7,0.0851,0.00014,3.93542]
[1780428583715,45.52,66893.33,17.7,0.0851,0.00014,3.93542]
[1780428583769,45.52,66893.33,17.7,0.0851,0.00014,3.93542]
[1780428583795,45.53,66883.13,17.7,0.08374,0.00013,3.88763]
[1780428584207,45.53,66883.13,17.7,0.08374,0.00013,3.88763]
[1780428584730,45.53,66875.5,17.7,0.08273,0.00013,3.85195]
[1780428585356,45.53,66875.5,17.7,0.08273,0.00013,3.85195]
[1780428585799,45.53,66875.5,17.7,0.08273,0.00013,3.85195]
[1780428585940,45.53,66875.5,17.7,0.08273,0.00013,3.85195]
[1780428586459,45.53,66875.72,17.7,0.08277,0.00013,3.85327]
[1780428586687,45.53,66875.72,17.7,0.08277,0.00013,3.85327]
[1780428586893,45.53,66875.72,17.7,0.08277,0.00013,3.85327]
[1780428586935,45.53,66875.72,17.7,0.08277,0.00013,3.85327]
[1780428586913,45.53,66879.63,17.7,0.0833,0.00013,3.87224]
[1780428587062,45.53,66879.63,17.7,0.0833,0.00013,3.87224]
[1780428587690,45.53,66879.63,17.7,0.0833,0.00013,3.87224]
[1780428588443,45.53,66875.9,17.7,0.08281,0.00013,3.85468]
[1780428588574,45.53,66875.9,17.7,0.08281,0.00013,3.85468]
[1780428588640,45.54,66880.83,17.7,0.08348,0.00013,3.87848]
[1780428589376,45.54,66880.83,17.7,0.08348,0.00013,3.87848]
[1780428591561,45.54,66886.87,17.7,0.08432,0.00013,3.90815]
[1780428592523,45.55,66887.3,17.7,0.08441,0.00013,3.91122]
[1780428592578,45.55,66887.3,17.7,0.08441,0.00013,3.91122]
[1780428593611,45.55,66887.74,17.7,0.08448,0.00013,3.9138]
[1780428593621,45.55,66887.74,17.7,0.08448,0.00013,3.9138]
[1780428593862,45.56,66882.84,17.7,0.08384,0.00013,3.89112]
[1780428594067,45.56,66882.84,17.7,0.08384,0.00013,3.89112]
[1780428594757,45.56,66882.84,17.7,0.08384,0.00013,3.89112]
[1780428595074,45.56,66882.95,17.7,0.08386,0.00013,3.89192]
[1780428595254,45.56,66882.95,17.7,0.08386,0.00013,3.89192]
[1780428596467,45.56,66883.42,17.7,0.08393,0.00013,3.89414]
[1780428596473,45.56,66883.42,17.7,0.08393,0.00013,3.89414]
[1780428596518,45.56,66884.17,17.7,0.08403,0.00013,3.89796]
[1780428597405,45.56,66884.17,17.7,0.08403,0.00013,3.89796]
[1780428597640,45.56,66884.17,17.7,0.08403,0.00013,3.89796]
[1780428598122,45.56,66884.89,17.7,0.08415,0.00013,3.90188]
[1780428599203,45.57,66883.19,17.7,0.08393,0.00013,3.89437]
[1780428599774,45.57,66883.19,17.7,0.08393,0.00013,3.89437]
[1780428599838,45.57,66878.54,17.7,0.08334,0.00013,3.87346]
[1780428600328,45.57,66878.54,17.7,0.08334,0.00013,3.87346]
[1780428600971,45.57,66878.54,17.7,0.08334,0.00013,3.87346]
[1780428601049,45.57,66879.91,17.7,0.08352,0.00013,3.87992]
[1780428601288,45.57,66879.91,17.7,0.08352,0.00013,3.87992]
[1780428601308,45.57,66879.91,17.7,0.08352,0.00013,3.87992]
[1780428601423,45.57,66879.91,17.7,0.08352,0.00013,3.87992]
[1780428601908,45.57,66879.91,17.7,0.08352,0.00013,3.87992]
[1780428601941,45.58,66888.03,17.7,0.08464,0.00013,3.91939]
[1780428602850,45.58,66893.66,17.7,0.08542,0.00014,3.94658]
[1780428604423,45.58,66895.44,17.7,0.08566,0.00014,3.95504]
[1780428604576,45.59,66904.67,17.7,0.08693,0.00014,3.9995]
[1780428605562,45.59,66904.67,17.7,0.08693,0.00014,3.9995]
[1780428605796,45.59,66904.67,17.7,0.08693,0.00014,3.9995]
[1780428605858,45.59,66911.93,17.7,0.08796,0.00014,4.03506]
[1780428606923,45.59,66911.93,17.7,0.08796,0.00014,4.03506]
[1780428606924,45.59,66917.77,17.7,0.08878,0.00014,4.06344]
[1780428607340,45.59,66917.77,17.7,0.08878,0.00014,4.06344]
[1780428607353,45.59,66917.77,17.7,0.08878,0.00014,4.06344]
[1780428607603,45.59,66915.7,17.7,0.08849,0.00014,4.05348]
[1780428608465,45.59,66915.7,17.7,0.08849,0.00014,4.05348]
[1780428609096,45.59,66917.82,17.7,0.08879,0.00014,4.06371]
[1780428609616,45.59,66918.59,17.7,0.0889,0.00014,4.06747]
[1780428610923,45.6,66914.13,17.7,0.08829,0.00014,4.04653]
[1780428611400,45.6,66914.13,17.7,0.08829,0.00014,4.04653]
[1780428611630,45.6,66905.27,17.7,0.08707,0.00014,4.00406]
[1780428612637,45.6,66912.39,17.7,0.08806,0.00014,4.03847]
[1780428613636,45.6,66912.39,17.7,0.08806,0.00014,4.03847]
[1780428614503,45.6,66913.43,17.7,0.08821,0.00014,4.04381]
[1780428614750,45.6,66920.52,17.7,0.08922,0.00014,4.07853]
[1780428617026,45.6,66916.41,17.7,0.08865,0.00014,4.05897]
[1780428620167,45.61,66918.65,17.7,0.08899,0.00014,4.07081]
[1780428621636,45.61,66917.42,17.7,0.08882,0.00014,4.06489]
[1780428621700,45.61,66904.44,17.7,0.08703,0.00014,4.00288]
[1780428622242,45.61,66904.44,17.7,0.08703,0.00014,4.00288]
[1780428622951,45.62,66899.24,17.7,0.08634,0.00014,3.97867]
[1780428624411,45.62,66894.89,17.7,0.08576,0.00014,3.95835]
[1780428624429,45.62,66894.89,17.7,0.08576,0.00014,3.95835]
[1780428624449,45.62,66894.89,17.7,0.08576,0.00014,3.95835]
[1780428624692,45.62,66894.89,17.7,0.08576,0.00014,3.95835]
[1780428624855,45.62,66894.89,17.7,0.08576,0.00014,3.95835]
[1780428624881,45.62,66887.69,17.7,0.08479,0.00013,3.92461]
[1780428625763,45.62,66887.69,17.7,0.08479,0.00013,3.92461]
[1780428625865,45.62,66870.16,17.7,0.08246,0.00013,3.84202]
[1780428626935,45.62,66870.16,17.7,0.08246,0.00013,3.84202]
[1780428628380,45.62,66866.59,17.7,0.082,0.00013,3.82569]
[1780428628455,45.62,66866.59,17.7,0.082,0.00013,3.82569]
[1780428628751,45.62,66874.28,17.7,0.08302,0.00013,3.86194]
[1780428631740,45.63,66873.49,17.7,0.08293,0.00013,3.85886]
[1780428631772,45.63,66877.07,17.7,0.08327,0.00013,3.8683]
[1780428632486,45.63,66877.07,17.7,0.08327,0.00013,3.8683]
[1780428632900,45.63,66877.71,17.7,0.08336,0.00013,3.87161]
[1780428634285,45.63,66879.45,17.7,0.0836,0.00013,3.8798]
[1780428634321,45.63,66879.45,17.7,0.0836,0.00013,3.8798]
[1780428634329,45.63,66879.45,17.7,0.0836,0.00013,3.8798]
[1780428634625,45.63,66879.45,17.7,0.0836,0.00013,3.8798]
[1780428634839,45.63,66879.45,17.7,0.0836,0.00013,3.8798]
[1780428634936,45.64,66886.94,17.7,0.08462,0.00013,3.91598]
[1780428635888,45.64,66886.94,17.7,0.08462,0.00013,3.91598]
[1780428635974,45.64,66886.94,17.7,0.08462,0.00013,3.91598]
[1780428636533,45.64,66889.73,17.7,0.08501,0.00014,3.92966]
[1780428637282,45.64,66888.7,17.7,0.08489,0.00013,3.92524]
[1780428637292,45.64,66888.7,17.7,0.08489,0.00013,3.92524]
[1780428637581,45.64,66888.7,17.7,0.08489,0.00013,3.92524]
[1780428637810,45.64,66888.7,17.7,0.08489,0.00013,3.92524]
[1780428638023,45.64,66888.7,17.7,0.08489,0.00013,3.92524]
[1780428637820,45.64,66879.95,17.7,0.08373,0.00013,3.88438]
[1780428638711,45.64,66879.95,17.7,0.08373,0.00013,3.88438]
[1780428638827,45.65,66872.58,17.7,0.08275,0.00013,3.85001]
[1780428639568,45.65,66872.58,17.7,0.08275,0.00013,3.85001]
[1780428639838,45.65,66860.06,17.7,0.08111,0.00013,3.79149]
[1780428640581,45.65,66860.06,17.7,0.08111,0.00013,3.79149]
[1780428641852,45.65,66871.24,17.7,0.0826,0.00013,3.84447]
[1780428642171,45.65,66871.24,17.7,0.0826,0.00013,3.84447]
[1780428642347,45.65,66871.24,17.7,0.0826,0.00013,3.84447]
[1780428642919,45.65,66871.24,17.7,0.0826,0.00013,3.84447]
[1780428642976,45.65,66879.89,17.7,0.08376,0.00013,3.88573]
[1780428643314,45.65,66879.89,17.7,0.08376,0.00013,3.88573]
[1780428643868,45.66,66872.29,17.7,0.08276,0.00013,3.85021]
[1780428644124,45.66,66872.29,17.7,0.08276,0.00013,3.85021]
[1780428644172,45.66,66872.29,17.7,0.08276,0.00013,3.85021]
[1780428644971,45.66,66872.29,17.7,0.08276,0.00013,3.85021]
[1780428644973,45.66,66859.07,17.7,0.08103,0.00013,3.78856]
[1780428645231,45.66,66859.07,17.7,0.08103,0.00013,3.78856]
[1780428645882,45.66,66853.07,17.7,0.08026,0.00013,3.76091]
[1780428646525,45.66,66853.07,17.7,0.08026,0.00013,3.76091]
[1780428647897,45.66,66854.16,17.7,0.0804,0.00013,3.76624]
[1780428647904,45.66,66854.16,17.7,0.0804,0.00013,3.76624]
[1780428648047,45.66,66854.16,17.7,0.0804,0.00013,3.76624]
[1780428647949,45.66,66841.08,17.7,0.07873,0.00013,3.70606]
[1780428648330,45.66,66841.08,17.7,0.07873,0.00013,3.70606]
[1780428648453,45.66,66841.08,17.7,0.07873,0.00013,3.70606]
[1780428649068,45.66,66820.16,17.7,0.0761,0.00012,3.61064]
[1780428649673,45.66,66820.16,17.7,0.0761,0.00012,3.61064]
[1780428649913,45.67,66808.03,17.7,0.07462,0.00012,3.55615]
[1780428650207,45.67,66808.03,17.7,0.07462,0.00012,3.55615]
[1780428650778,45.67,66808.03,17.7,0.07462,0.00012,3.55615]
[1780428650807,45.67,66808.03,17.7,0.07462,0.00012,3.55615]
[1780428652041,45.67,66805.79,17.7,0.07436,0.00012,3.54655]
[1780428652110,45.67,66806.44,17.7,0.07445,0.00012,3.54999]
[1780428652429,45.67,66806.44,17.7,0.07445,0.00012,3.54999]
[1780428652992,45.67,66806.44,17.7,0.07445,0.00012,3.54999]
[1780428654026,45.67,66804.78,17.7,0.07426,0.00012,3.54302]
[1780428654165,45.68,66801.82,17.7,0.07392,0.00012,3.53024]
[1780428654969,45.68,66801.82,17.7,0.07392,0.00012,3.53024]
[1780428655279,45.68,66799.53,17.7,0.07364,0.00012,3.51997]
[1780428655447,45.68,66799.53,17.7,0.07364,0.00012,3.51997]
[1780428655721,45.68,66799.53,17.7,0.07364,0.00012,3.51997]
[1780428656214,45.68,66798.55,17.7,0.07353,0.00012,3.51612]
[1780428657982,45.68,66799.27,17.7,0.07364,0.00012,3.5199]
[1780428659030,45.69,66799.95,17.7,0.07374,0.00012,3.52351]
[1780428659543,45.69,66797.86,17.7,0.0735,0.00012,3.51471]
[1780428659664,45.69,66797.86,17.7,0.0735,0.00012,3.51471]
[1780428660070,45.69,66797.86,17.7,0.0735,0.00012,3.51471]
[1780428660367,45.69,66795.97,17.7,0.07328,0.00012,3.50681]
[1780428661064,45.69,66795.97,17.7,0.07328,0.00012,3.50681]
[1780428661176,45.7,66794.95,17.7,0.07319,0.00012,3.5034]
[1780428662152,45.71,66795.45,17.7,0.07327,0.00012,3.50623]
[1780428662466,45.71,66795.45,17.7,0.07327,0.00012,3.50623]
[1780428662518,45.71,66795.45,17.7,0.07327,0.00012,3.50623]
[1780428662536,45.71,66795.45,17.7,0.07327,0.00012,3.50623]
[1780428663064,45.71,66783.72,17.7,0.07186,0.00012,3.45401]
[1780428663807,45.71,66783.72,17.7,0.07186,0.00012,3.45401]
[1780428664072,45.71,66772.99,17.7,0.07061,0.00012,3.40719]
[1780428664227,45.71,66772.99,17.7,0.07061,0.00012,3.40719]
[1780428665195,45.79,66772.93,17.7,0.07096,0.00012,3.41987]
[1780428665216,45.79,66772.93,17.7,0.07096,0.00012,3.41987]
[1780428666085,45.79,66760.07,17.7,0.06946,0.00012,3.3635]
[1780428666752,45.79,66760.07,17.7,0.06946,0.00012,3.3635]
[1780428666868,45.79,66760.07,17.7,0.06946,0.00012,3.3635]
[1780428667118,45.79,66760.07,17.7,0.06946,0.00012,3.3635]
[1780428667135,45.81,66753.39,17.7,0.06879,0.00011,3.33835]
[1780428667428,45.81,66753.39,17.7,0.06879,0.00011,3.33835]
[1780428668164,45.81,66753.39,17.7,0.06879,0.00011,3.33835]
[1780428668103,45.86,66735.77,17.7,0.06699,0.00011,3.2697]
[1780428669116,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428669254,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428669293,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428669594,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428669605,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428669929,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428670090,45.88,66725.79,17.7,0.06599,0.00011,3.23128]
[1780428670124,45.92,66704.33,17.7,0.06377,0.00011,3.1459]
[1780428670400,45.92,66704.33,17.7,0.06377,0.00011,3.1459]
[1780428670663,45.92,66704.33,17.7,0.06377,0.00011,3.1459]
[1780428671132,45.92,66693.09,17.7,0.06258,0.00011,3.09929]
[1780428671650,45.92,66693.09,17.7,0.06258,0.00011,3.09929]
[1780428671668,45.92,66693.09,17.7,0.06258,0.00011,3.09929]
[1780428672219,45.92,66689.13,17.7,0.06217,0.00011,3.08332]
[1780428672801,45.92,66689.13,17.7,0.06217,0.00011,3.08332]
[1780428673146,45.93,66673.91,17.7,0.0606,0.0001,3.02162]
[1780428673736,45.93,66673.91,17.7,0.0606,0.0001,3.02162]
[1780428674121,45.93,66673.91,17.7,0.0606,0.0001,3.02162]
[1780428674159,45.93,66665.91,17.7,0.05977,0.0001,2.98896]
[1780428675923,45.93,66667.1,17.7,0.0599,0.0001,2.99412]
[1780428676714,45.94,66647.73,17.7,0.05797,0.0001,2.91708]
[1780428677896,45.94,66647.73,17.7,0.05797,0.0001,2.91708]
[1780428677915,45.94,66647.73,17.7,0.05797,0.0001,2.91708]
[1780428678180,45.94,66628.65,17.7,0.0561,0.0001,2.84188]
[1780428678813,45.94,66628.65,17.7,0.0561,0.0001,2.84188]
[1780428678978,45.95,66636.91,17.7,0.05693,0.0001,2.87548]
[1780428679323,45.95,66636.91,17.7,0.05693,0.0001,2.87548]
[1780428679328,45.95,66636.91,17.7,0.05693,0.0001,2.87548]
[1780428679592,45.95,66636.91,17.7,0.05693,0.0001,2.87548]
[1780428679615,45.95,66617.24,17.7,0.05503,0.0001,2.79871]
[1780428680263,45.95,66617.24,17.7,0.05503,0.0001,2.79871]
[1780428680574,45.95,66617.24,17.7,0.05503,0.0001,2.79871]
[1780428681106,45.96,66587.69,17.7,0.05226,9e-05,2.68516]
[1780428681749,45.96,66587.69,17.7,0.05226,9e-05,2.68516]
[1780428682798,45.96,66591.74,17.7,0.05265,9e-05,2.70147]
[1780428682837,45.96,66591.74,17.7,0.05265,9e-05,2.70147]
[1780428683150,45.97,66616.94,17.7,0.05506,0.0001,2.79979]
[1780428683807,45.97,66616.94,17.7,0.05506,0.0001,2.79979]
[1780428683811,45.97,66616.94,17.7,0.05506,0.0001,2.79979]
[1780428684020,45.97,66624.0,17.7,0.05576,0.0001,2.82814]
[1780428684593,45.97,66624.0,17.7,0.05576,0.0001,2.82814]
[1780428684609,45.97,66624.0,17.7,0.05576,0.0001,2.82814]
[1780428684816,45.97,66624.0,17.7,0.05576,0.0001,2.82814]
[1780428685097,45.97,66624.0,17.7,0.05576,0.0001,2.82814]
[1780428684857,45.98,66612.47,17.7,0.05466,0.0001,2.7836]
[1780428686068,45.98,66598.14,17.7,0.05332,9e-05,2.72877]
[1780428686678,45.98,66598.14,17.7,0.05332,9e-05,2.72877]
[1780428686747,45.98,66605.68,17.7,0.05404,9e-05,2.75836]
[1780428687448,45.98,66605.68,17.7,0.05404,9e-05,2.75836]
[1780428687483,45.98,66605.68,17.7,0.05404,9e-05,2.75836]
[1780428687990,45.98,66605.68,17.7,0.05404,9e-05,2.75836]
[1780428688053,45.98,66605.68,17.7,0.05404,9e-05,2.75836]
[1780428688197,45.98,66605.68,17.7,0.05404,9e-05,2.75836]
[1780428688216,45.99,66639.91,17.7,0.05739,0.0001,2.89371]
[1780428688643,45.99,66639.91,17.7,0.05739,0.0001,2.89371]
[1780428688687,45.99,66645.27,17.7,0.05794,0.0001,2.91609]
[1780428689279,45.99,66645.27,17.7,0.05794,0.0001,2.91609]
[1780428689286,45.99,66645.27,17.7,0.05794,0.0001,2.91609]
[1780428690039,45.99,66645.27,17.7,0.05794,0.0001,2.91609]
[1780428690107,45.99,66645.27,17.7,0.05794,0.0001,2.91609]
[1780428690141,45.99,66645.27,17.7,0.05794,0.0001,2.91609]
[1780428690236,46.01,66657.73,17.7,0.05925,0.0001,2.96816]
[1780428690248,46.01,66657.73,17.7,0.05925,0.0001,2.96816]
[1780428690690,46.01,66657.73,17.7,0.05925,0.0001,2.96816]
[1780428690763,46.01,66657.73,17.7,0.05925,0.0001,2.96816]
[1780428691009,46.01,66657.73,17.7,0.05925,0.0001,2.96816]
[1780428691193,46.01,66657.73,17.7,0.05925,0.0001,2.96816]
[1780428691204,46.01,66651.74,17.7,0.05852,0.0001,2.93713]
[1780428691625,46.01,66651.74,17.7,0.05852,0.0001,2.93713]
[1780428691648,46.01,66651.74,17.7,0.05852,0.0001,2.93713]
[1780428691665,46.01,66651.74,17.7,0.05852,0.0001,2.93713]
[1780428692167,46.01,66651.74,17.7,0.05852,0.0001,2.93713]
[1780428692706,46.01,66652.13,17.7,0.05858,0.0001,2.93946]
[1780428692864,46.01,66652.13,17.7,0.05858,0.0001,2.93946]
[1780428693040,46.01,66652.13,17.7,0.05858,0.0001,2.93946]
[1780428693406,46.02,66655.67,17.7,0.05896,0.0001,2.9545]
[1780428694307,46.02,66651.76,17.7,0.05858,0.0001,2.93949]
[1780428695166,46.02,66651.76,17.7,0.05858,0.0001,2.93949]
[1780428695224,46.03,66639.37,17.7,0.05738,0.0001,2.89149]
[1780428695484,46.03,66639.37,17.7,0.05738,0.0001,2.89149]
[1780428695776,46.03,66639.37,17.7,0.05738,0.0001,2.89149]
[1780428696223,46.03,66637.36,17.7,0.05719,0.0001,2.88405]
[1780428697186,46.03,66637.36,17.7,0.05719,0.0001,2.88405]
[1780428697145,46.03,66620.42,17.7,0.05553,0.0001,2.81714]
[1780428697960,46.04,66606.92,17.7,0.05425,0.0001,2.76515]
[1780428698254,46.04,66606.92,17.7,0.05425,0.0001,2.76515]
[1780428698977,46.04,66592.83,17.7,0.05294,9e-05,2.71131]
[1780428699522,46.05,66584.56,17.7,0.05218,9e-05,2.6803]
[1780428700286,46.05,66584.56,17.7,0.05218,9e-05,2.6803]
[1780428700770,46.05,66584.56,17.7,0.05218,9e-05,2.6803]
[1780428701987,46.09,66574.37,17.7,0.05141,9e-05,2.64827]
[1780428703123,46.09,66574.37,17.7,0.05141,9e-05,2.64827]
[1780428704612,46.17,66579.26,17.7,0.05217,9e-05,2.67955]
[1780428705076,46.17,66579.26,17.7,0.05217,9e-05,2.67955]
[1780428705767,46.23,66582.61,17.7,0.05269,9e-05,2.70096]
[1780428706032,46.23,66582.61,17.7,0.05269,9e-05,2.70096]
[1780428706136,46.24,66571.36,17.7,0.05169,9e-05,2.65973]
[1780428707649,46.24,66571.89,17.7,0.05174,9e-05,2.66173]
[1780428708216,46.3,66583.06,17.7,0.05301,9e-05,2.71383]
[1780428708837,46.3,66583.06,17.7,0.05301,9e-05,2.71383]
[1780428708900,46.3,66591.95,17.7,0.05384,9e-05,2.74785]
[1780428709452,46.3,66591.95,17.7,0.05384,9e-05,2.74785]
[1780428709874,46.3,66591.95,17.7,0.05384,9e-05,2.74785]
[1780428709882,46.3,66591.95,17.7,0.05384,9e-05,2.74785]
[1780428710180,46.35,66607.91,17.7,0.05555,0.0001,2.81715]
[1780428710463,46.35,66623.3,17.7,0.05707,0.0001,2.87844]
[1780428711438,46.35,66623.3,17.7,0.05707,0.0001,2.87844]
[1780428711816,46.35,66623.3,17.7,0.05707,0.0001,2.87844]
[1780428711835,46.35,66623.3,17.7,0.05707,0.0001,2.87844]
[1780428712194,46.35,66623.3,17.7,0.05707,0.0001,2.87844]
[1780428712230,46.36,66622.89,17.7,0.05706,0.0001,2.87822]
[1780428713122,46.36,66607.96,17.7,0.05561,0.0001,2.81967]
[1780428713399,46.36,66607.96,17.7,0.05561,0.0001,2.81967]
[1780428713990,46.36,66607.96,17.7,0.05561,0.0001,2.81967]
[1780428714156,46.36,66607.96,17.7,0.05561,0.0001,2.81967]
[1780428714260,46.37,66589.47,17.7,0.05389,9e-05,2.74955]
[1780428714675,46.37,66589.47,17.7,0.05389,9e-05,2.74955]
[1780428714712,46.37,66589.47,17.7,0.05389,9e-05,2.74955]
[1780428714748,46.37,66589.47,17.7,0.05389,9e-05,2.74955]
[1780428715004,46.37,66580.54,17.7,0.05305,9e-05,2.71542]
[1780428715684,46.38,66571.82,17.7,0.05227,9e-05,2.68314]
[1780428717584,46.43,66573.21,17.7,0.0526,9e-05,2.69689]
[1780428721679,46.5,66579.05,17.7,0.0534,9e-05,2.72969]
[1780428721733,46.5,66579.05,17.7,0.0534,9e-05,2.72969]
[1780428721939,46.5,66579.05,17.7,0.0534,9e-05,2.72969]
[1780428722283,46.5,66579.05,17.7,0.0534,9e-05,2.72969]
[1780428721966,46.51,66592.06,17.7,0.05465,9e-05,2.78031]
[1780428722509,46.51,66592.06,17.7,0.05465,9e-05,2.78031]
[1780428723222,46.51,66612.25,17.7,0.05661,0.0001,2.85969]
[1780428723505,46.51,66612.25,17.7,0.05661,0.0001,2.85969]
[1780428723623,46.51,66612.25,17.7,0.05661,0.0001,2.85969]
[1780428723741,46.51,66612.25,17.7,0.05661,0.0001,2.85969]
[1780428723775,46.52,66618.67,17.7,0.05726,0.0001,2.88577]
[1780428724675,46.52,66626.97,17.7,0.0581,0.0001,2.9194]
[1780428725566,46.52,66626.97,17.7,0.0581,0.0001,2.9194]
[1780428725698,46.52,66626.97,17.7,0.0581,0.0001,2.9194]
[1780428726185,46.53,66641.58,17.7,0.05958,0.0001,2.97845]
[1780428726666,46.53,66641.58,17.7,0.05958,0.0001,2.97845]
[1780428726828,46.53,66641.58,17.7,0.05958,0.0001,2.97845]
[1780428726931,46.53,66641.58,17.7,0.05958,0.0001,2.97845]
[1780428726960,46.53,66641.58,17.7,0.05958,0.0001,2.97845]
[1780428727220,46.53,66652.43,17.7,0.06071,0.0001,3.02312]
[1780428728295,46.53,66652.43,17.7,0.06071,0.0001,3.02312]
[1780428728306,46.53,66652.43,17.7,0.06071,0.0001,3.02312]
[1780428728514,46.54,66653.16,17.7,0.0608,0.0001,3.02667]
[1780428729275,46.55,66651.94,17.7,0.06072,0.0001,3.02328]
[1780428729420,46.55,66651.94,17.7,0.06072,0.0001,3.02328]
[1780428729623,46.55,66651.94,17.7,0.06072,0.0001,3.02328]
[1780428729644,46.55,66651.94,17.7,0.06072,0.0001,3.02328]
[1780428729942,46.55,66651.94,17.7,0.06072,0.0001,3.02328]
[1780428730080,46.55,66651.94,17.7,0.06072,0.0001,3.02328]
[1780428730149,46.55,66640.58,17.7,0.05956,0.0001,2.97752]
[1780428731193,46.55,66640.58,17.7,0.05956,0.0001,2.97752]
[1780428731652,46.55,66621.08,17.7,0.05764,0.0001,2.90123]
[1780428732878,46.55,66621.08,17.7,0.05764,0.0001,2.90123]
[1780428732883,46.55,66621.08,17.7,0.05764,0.0001,2.90123]
[1780428734091,46.56,66620.68,17.7,0.05763,0.0001,2.90044]
[1780428734455,46.56,66624.04,17.7,0.05798,0.0001,2.91451]
[1780428734673,46.57,66632.36,17.7,0.05883,0.0001,2.94832]
[1780428736331,46.57,66632.36,17.7,0.05883,0.0001,2.94832]
[1780428736541,46.57,66631.16,17.7,0.05872,0.0001,2.94425]
[1780428737110,46.57,66631.16,17.7,0.05872,0.0001,2.94425]
[1780428737197,46.58,66621.16,17.7,0.05775,0.0001,2.9053]
[1780428737992,46.58,66614.63,17.7,0.05713,0.0001,2.88035]
[1780428739870,46.59,66614.86,17.7,0.05716,0.0001,2.88178]
[1780428740006,46.59,66618.07,17.7,0.05749,0.0001,2.89493]
[1780428740679,46.59,66618.07,17.7,0.05749,0.0001,2.89493]
[1780428741269,46.6,66622.55,17.7,0.05796,0.0001,2.91388]
[1780428741339,46.6,66622.55,17.7,0.05796,0.0001,2.91388]
[1780428741669,46.6,66622.55,17.7,0.05796,0.0001,2.91388]
[1780428742693,46.6,66623.88,17.7,0.05809,0.0001,2.91914]
[1780428742924,46.6,66623.88,17.7,0.05809,0.0001,2.91914]
[1780428742930,46.6,66623.88,17.7,0.05809,0.0001,2.91914]
[1780428743025,46.6,66619.62,17.7,0.05769,0.0001,2.90277]
[1780428743397,46.6,66619.62,17.7,0.05769,0.0001,2.90277]
[1780428743739,46.61,66616.25,17.7,0.05737,0.0001,2.89026]
[1780428744797,46.61,66616.25,17.7,0.05737,0.0001,2.89026]
[1780428744898,46.61,66620.2,17.7,0.05777,0.0001,2.90634]
[1780428745437,46.61,66620.2,17.7,0.05777,0.0001,2.90634]
[1780428745661,46.61,66620.2,17.7,0.05777,0.0001,2.90634]
[1780428745753,46.61,66632.63,17.7,0.05903,0.0001,2.95644]
[1780428746499,46.61,66632.63,17.7,0.05903,0.0001,2.95644]
[1780428746992,46.61,66632.63,17.7,0.05903,0.0001,2.95644]
[1780428747176,46.61,66632.63,17.7,0.05903,0.0001,2.95644]
[1780428747258,46.62,66638.41,17.7,0.05965,0.0001,2.98089]
[1780428748694,46.62,66642.18,17.7,0.06003,0.0001,2.99601]
[1780428749063,46.62,66642.18,17.7,0.06003,0.0001,2.99601]
[1780428749145,46.62,66642.18,17.7,0.06003,0.0001,2.99601]
[1780428749315,46.62,66642.18,17.7,0.06003,0.0001,2.99601]
[1780428749246,46.63,66635.48,17.7,0.05939,0.0001,2.97046]
[1780428749582,46.63,66635.48,17.7,0.05939,0.0001,2.97046]
[1780428749873,46.63,66635.48,17.7,0.05939,0.0001,2.97046]
[1780428749920,46.63,66626.04,17.7,0.05844,0.0001,2.93286]
[1780428750906,46.63,66626.04,17.7,0.05844,0.0001,2.93286]
[1780428751054,46.63,66626.04,17.7,0.05844,0.0001,2.93286]
[1780428751217,46.63,66626.04,17.7,0.05844,0.0001,2.93286]
[1780428751320,46.64,66619.29,17.7,0.05768,0.0001,2.90055]
[1780428752289,46.64,66619.29,17.7,0.05768,0.0001,2.90055]
[1780428752322,46.64,66619.29,17.7,0.05768,0.0001,2.90055]
[1780428752330,46.64,66628.24,17.7,0.05858,0.0001,2.93639]
[1780428752447,46.64,66628.24,17.7,0.05858,0.0001,2.93639]
[1780428752843,46.64,66628.24,17.7,0.05858,0.0001,2.93639]
[1780428753273,46.64,66628.24,17.7,0.05858,0.0001,2.93639]
[1780428753279,46.64,66628.24,17.7,0.05858,0.0001,2.93639]
[1780428753321,46.64,66628.24,17.7,0.05858,0.0001,2.93639]
[1780428753322,46.65,66634.36,17.7,0.05921,0.0001,2.96143]
[1780428754234,46.65,66634.36,17.7,0.05921,0.0001,2.96143]
[1780428755488,46.65,66637.84,17.7,0.05957,0.0001,2.97571]
[1780428755835,46.65,66639.12,17.7,0.05971,0.0001,2.9812]
[1780428756529,46.65,66639.12,17.7,0.05971,0.0001,2.9812]
[1780428756905,46.65,66639.12,17.7,0.05971,0.0001,2.9812]
[1780428756943,46.66,66646.68,17.7,0.06049,0.0001,3.01223]
[1780428757432,46.66,66646.68,17.7,0.06049,0.0001,3.01223]
[1780428758235,46.66,66646.68,17.7,0.06049,0.0001,3.01223]
[1780428758258,46.66,66660.01,17.7,0.06188,0.0001,3.06682]
[1780428758588,46.66,66660.01,17.7,0.06188,0.0001,3.06682]
[1780428758606,46.66,66660.01,17.7,0.06188,0.0001,3.06682]
[1780428758883,46.66,66681.18,17.7,0.06413,0.00011,3.15423]
[1780428759379,46.66,66681.18,17.7,0.06413,0.00011,3.15423]
[1780428759430,46.66,66681.18,17.7,0.06413,0.00011,3.15423]
[1780428759576,46.66,66681.18,17.7,0.06413,0.00011,3.15423]
[1780428759881,46.66,66681.18,17.7,0.06413,0.00011,3.15423]
[1780428760288,46.66,66681.18,17.7,0.06413,0.00011,3.15423]
[1780428760886,46.67,66683.93,17.7,0.06444,0.00011,3.16636]
[1780428760929,46.67,66683.93,17.7,0.06444,0.00011,3.16636]
[1780428761333,46.67,66678.34,17.7,0.06386,0.00011,3.14362]
[1780428761419,46.67,66678.34,17.7,0.06386,0.00011,3.14362]
[1780428761897,46.67,66678.34,17.7,0.06386,0.00011,3.14362]
[1780428762257,46.67,66678.34,17.7,0.06386,0.00011,3.14362]
[1780428762309,46.67,66670.28,17.7,0.06301,0.00011,3.11089]
[1780428763306,46.67,66670.28,17.7,0.06301,0.00011,3.11089]
[1780428763343,46.68,66660.67,17.7,0.06202,0.0001,3.0721]
[1780428763484,46.68,66660.67,17.7,0.06202,0.0001,3.0721]
[1780428763622,46.68,66660.67,17.7,0.06202,0.0001,3.0721]
[1780428763918,46.68,66651.49,17.7,0.06107,0.0001,3.03483]
[1780428765347,46.68,66651.49,17.7,0.06107,0.0001,3.03483]
[1780428765830,46.68,66647.9,17.7,0.06071,0.0001,3.0209]
[1780428765955,46.68,66647.9,17.7,0.06071,0.0001,3.0209]
[1780428766428,46.68,66644.7,17.7,0.0604,0.0001,3.00859]
[1780428766749,46.68,66644.7,17.7,0.0604,0.0001,3.00859]
[1780428766793,46.68,66644.7,17.7,0.0604,0.0001,3.00859]
[1780428767140,46.69,66640.78,17.7,0.06002,0.0001,2.99344]
[1780428767946,46.69,66633.63,17.7,0.0593,0.0001,2.96517]
[1780428768603,46.69,66633.63,17.7,0.0593,0.0001,2.96517]
[1780428769069,46.69,66628.66,17.7,0.05882,0.0001,2.94577]
[1780428770172,46.69,66621.72,17.7,0.05813,0.0001,2.91867]
[1780428770934,46.69,66621.72,17.7,0.05813,0.0001,2.91867]
[1780428770967,46.7,66626.79,17.7,0.05865,0.0001,2.93921]
[1780428771386,46.7,66626.79,17.7,0.05865,0.0001,2.93921]
[1780428772699,46.7,66631.45,17.7,0.05913,0.0001,2.95817]
[1780428773150,46.7,66637.66,17.7,0.05976,0.0001,2.98336]
[1780428775119,46.7,66637.88,17.7,0.0598,0.0001,2.9846]
[1780428776188,46.71,66639.13,17.7,0.05993,0.0001,2.98996]
[1780428776486,46.71,66641.39,17.7,0.06018,0.0001,2.99972]
[1780428777009,46.71,66631.38,17.7,0.05917,0.0001,2.95969]
[1780428779023,46.72,66625.13,17.7,0.05856,0.0001,2.93557]
[1780428779908,46.72,66625.13,17.7,0.05856,0.0001,2.93557]
[1780428780593,46.72,66627.09,17.7,0.05877,0.0001,2.94376]
[1780428782662,46.72,66626.58,17.7,0.05874,0.0001,2.94258]
[1780428783601,46.73,66628.15,17.7,0.0589,0.0001,2.94924]
[1780428784003,46.73,66628.15,17.7,0.0589,0.0001,2.94924]
[1780428784013,46.73,66628.15,17.7,0.0589,0.0001,2.94924]
[1780428784067,46.73,66635.54,17.7,0.05966,0.0001,2.97911]
[1780428787785,46.74,66634.8,17.7,0.05963,0.0001,2.97813]
[1780428789025,46.75,66631.26,17.7,0.05929,0.0001,2.96465]
[1780428789103,46.75,66644.1,17.7,0.06061,0.0001,3.01672]
[1780428789465,46.75,66644.1,17.7,0.06061,0.0001,3.01672]
[1780428789704,46.75,66644.1,17.7,0.06061,0.0001,3.01672]
[1780428790300,46.75,66638.17,17.7,0.06002,0.0001,2.99358]
[1780428790525,46.75,66638.17,17.7,0.06002,0.0001,2.99358]
[1780428791038,46.75,66638.17,17.7,0.06002,0.0001,2.99358]
[1780428791199,46.75,66638.17,17.7,0.06002,0.0001,2.99358]
[1780428791511,46.76,66637.93,17.7,0.06003,0.0001,2.99383]
[1780428791719,46.76,66637.93,17.7,0.06003,0.0001,2.99383]
[1780428791826,46.76,66637.93,17.7,0.06003,0.0001,2.99383]
[1780428792448,46.76,66641.39,17.7,0.06038,0.0001,3.00771]
[1780428792522,46.76,66641.39,17.7,0.06038,0.0001,3.00771]
[1780428792529,46.76,66641.39,17.7,0.06038,0.0001,3.00771]
[1780428792740,46.76,66641.39,17.7,0.06038,0.0001,3.00771]
[1780428792851,46.76,66641.39,17.7,0.06038,0.0001,3.00771]
[1780428793132,46.77,66632.68,17.7,0.05952,0.0001,2.97346]
[1780428795628,46.77,66630.25,17.7,0.0593,0.0001,2.96502]
[1780428795824,46.77,66630.25,17.7,0.0593,0.0001,2.96502]
[1780428796154,46.78,66620.43,17.7,0.05834,0.0001,2.92672]
[1780428796739,46.78,66620.43,17.7,0.05834,0.0001,2.92672]
[1780428797160,46.78,66600.97,17.7,0.05644,0.0001,2.85078]
[1780428798379,46.78,66600.97,17.7,0.05644,0.0001,2.85078]
[1780428798167,46.78,66574.39,17.7,0.05393,9e-05,2.74893]
[1780428799330,46.83,66563.22,17.7,0.05308,9e-05,2.71424]
[1780428799919,46.83,66563.22,17.7,0.05308,9e-05,2.71424]
[1780428800675,46.83,66566.56,17.7,0.05339,9e-05,2.72686]
[1780428801191,46.88,66558.18,17.7,0.05281,9e-05,2.70287]
[1780428802221,46.89,66526.38,17.7,0.04998,9e-05,2.5857]
[1780428802628,46.89,66526.38,17.7,0.04998,9e-05,2.5857]
[1780428802651,46.89,66526.38,17.7,0.04998,9e-05,2.5857]
[1780428803269,46.89,66498.4,17.7,0.04759,8e-05,2.48544]
[1780428803684,46.89,66498.4,17.7,0.04759,8e-05,2.48544]
[1780428803858,46.89,66498.4,17.7,0.04759,8e-05,2.48544]
[1780428804305,46.95,66494.02,17.7,0.04743,8e-05,2.4787]
[1780428804576,46.95,66494.02,17.7,0.04743,8e-05,2.4787]
[1780428804961,46.95,66494.02,17.7,0.04743,8e-05,2.4787]
[1780428805066,46.95,66494.02,17.7,0.04743,8e-05,2.4787]
[1780428805238,46.95,66494.02,17.7,0.04743,8e-05,2.4787]
[1780428805390,46.96,66484.21,17.7,0.04664,8e-05,2.44487]
[1780428805527,46.96,66484.21,17.7,0.04664,8e-05,2.44487]
[1780428806057,46.96,66484.21,17.7,0.04664,8e-05,2.44487]
[1780428806360,46.97,66486.58,17.7,0.04687,8e-05,2.45489]
[1780428807183,46.97,66486.58,17.7,0.04687,8e-05,2.45489]
[1780428807348,46.97,66486.58,17.7,0.04687,8e-05,2.45489]
[1780428807253,46.97,66477.22,17.7,0.0461,8e-05,2.42198]
[1780428808026,46.97,66477.22,17.7,0.0461,8e-05,2.42198]
[1780428808158,46.97,66477.22,17.7,0.0461,8e-05,2.42198]
[1780428808249,46.97,66477.22,17.7,0.0461,8e-05,2.42198]
[1780428808289,46.97,66462.95,17.7,0.04496,8e-05,2.37311]
[1780428808906,46.97,66462.95,17.7,0.04496,8e-05,2.37311]
[1780428808937,46.97,66462.95,17.7,0.04496,8e-05,2.37311]
[1780428809191,46.97,66462.95,17.7,0.04496,8e-05,2.37311]
[1780428809277,46.98,66411.82,17.7,0.04101,7e-05,2.20151]
[1780428810326,46.99,66404.22,17.7,0.04046,7e-05,2.17747]
[1780428810608,46.99,66404.22,17.7,0.04046,7e-05,2.17747]
[1780428810832,46.99,66404.22,17.7,0.04046,7e-05,2.17747]
[1780428811050,46.99,66404.22,17.7,0.04046,7e-05,2.17747]
[1780428811316,46.99,66385.82,17.7,0.03904,7e-05,2.11296]
[1780428812322,47.0,66365.5,17.7,0.03762,7e-05,2.04946]
[1780428813329,47.01,66349.96,17.7,0.03658,7e-05,2.00281]
[1780428815405,47.02,66364.76,17.7,0.03762,7e-05,2.04964]
[1780428815633,47.02,66364.76,17.7,0.03762,7e-05,2.04964]
[1780428815659,47.02,66364.76,17.7,0.03762,7e-05,2.04964]
[1780428816971,47.03,66363.82,17.7,0.03759,7e-05,2.04837]
[1780428817174,47.03,66363.82,17.7,0.03759,7e-05,2.04837]
[1780428817375,47.03,66358.28,17.7,0.03721,7e-05,2.03108]
[1780428818233,47.03,66358.28,17.7,0.03721,7e-05,2.03108]
[1780428818297,47.03,66358.28,17.7,0.03721,7e-05,2.03108]
[1780428819391,47.1,66396.42,17.7,0.04015,7e-05,2.16229]
[1780428819570,47.1,66396.42,17.7,0.04015,7e-05,2.16229]
[1780428819710,47.1,66396.42,17.7,0.04015,7e-05,2.16229]
[1780428820152,47.1,66396.42,17.7,0.04015,7e-05,2.16229]
[1780428820421,47.1,66424.0,17.7,0.04222,8e-05,2.25295]
[1780428821021,47.1,66424.0,17.7,0.04222,8e-05,2.25295]
[1780428821319,47.1,66424.0,17.7,0.04222,8e-05,2.25295]
[1780428821477,47.16,66400.29,17.7,0.04063,7e-05,2.1833]
[1780428821557,47.16,66400.29,17.7,0.04063,7e-05,2.1833]
[1780428821852,47.16,66400.29,17.7,0.04063,7e-05,2.1833]
[1780428822422,47.17,66398.26,17.7,0.04052,7e-05,2.1784]
[1780428822765,47.17,66398.26,17.7,0.04052,7e-05,2.1784]
[1780428823330,47.17,66398.26,17.7,0.04052,7e-05,2.1784]
[1780428823439,47.18,66397.84,17.7,0.04051,7e-05,2.17788]
[1780428823544,47.18,66397.84,17.7,0.04051,7e-05,2.17788]
[1780428823728,47.18,66397.84,17.7,0.04051,7e-05,2.17788]
[1780428823799,47.18,66397.84,17.7,0.04051,7e-05,2.17788]
[1780428824425,47.18,66397.84,17.7,0.04051,7e-05,2.17788]
[1780428824440,47.18,66430.6,17.7,0.043,8e-05,2.28705]
[1780428824770,47.18,66430.6,17.7,0.043,8e-05,2.28705]
[1780428825429,47.18,66430.6,17.7,0.043,8e-05,2.28705]
[1780428825625,47.18,66427.71,17.7,0.04278,8e-05,2.27735]
[1780428825981,47.18,66427.71,17.7,0.04278,8e-05,2.27735]
[1780428826332,47.18,66427.71,17.7,0.04278,8e-05,2.27735]
[1780428826456,47.19,66437.06,17.7,0.04353,8e-05,2.30969]
[1780428827051,47.19,66437.06,17.7,0.04353,8e-05,2.30969]
[1780428827463,47.2,66465.95,17.7,0.04587,8e-05,2.41047]
[1780428828491,47.2,66465.95,17.7,0.04587,8e-05,2.41047]
[1780428828617,47.21,66464.53,17.7,0.04578,8e-05,2.40642]
[1780428829178,47.21,66464.53,17.7,0.04578,8e-05,2.40642]
[1780428829400,47.21,66464.53,17.7,0.04578,8e-05,2.40642]
[1780428829449,47.21,66464.53,17.7,0.04578,8e-05,2.40642]
[1780428829478,47.21,66453.32,17.7,0.04489,8e-05,2.36851]
[1780428829669,47.21,66453.32,17.7,0.04489,8e-05,2.36851]
[1780428829882,47.21,66453.32,17.7,0.04489,8e-05,2.36851]
[1780428830269,47.21,66453.32,17.7,0.04489,8e-05,2.36851]
[1780428830342,47.21,66453.32,17.7,0.04489,8e-05,2.36851]
[1780428830522,47.22,66454.83,17.7,0.04503,8e-05,2.37458]
[1780428830648,47.22,66454.83,17.7,0.04503,8e-05,2.37458]
[1780428831491,47.22,66461.78,17.7,0.04562,8e-05,2.39945]
[1780428831604,47.22,66461.78,17.7,0.04562,8e-05,2.39945]
[1780428832226,47.22,66461.78,17.7,0.04562,8e-05,2.39945]
[1780428832419,47.22,66461.78,17.7,0.04562,8e-05,2.39945]
[1780428832735,47.22,66461.78,17.7,0.04562,8e-05,2.39945]
[1780428832931,47.22,66461.78,17.7,0.04562,8e-05,2.39945]
[1780428832939,47.23,66411.52,17.7,0.04171,8e-05,2.23032]
[1780428833526,47.23,66411.52,17.7,0.04171,8e-05,2.23032]
[1780428834199,47.23,66411.52,17.7,0.04171,8e-05,2.23032]
[1780428834265,47.23,66411.52,17.7,0.04171,8e-05,2.23032]
[1780428834500,47.24,66382.76,17.7,0.03962,7e-05,2.13841]
[1780428835491,47.24,66382.76,17.7,0.03962,7e-05,2.13841]
[1780428836127,47.25,66386.85,17.7,0.03993,7e-05,2.15241]
[1780428836416,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428836532,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428836708,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428836836,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428836915,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428837090,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428837413,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428837425,47.25,66443.07,17.7,0.0442,8e-05,2.3387]
[1780428837509,47.26,66458.27,17.7,0.04546,8e-05,2.39252]
[1780428837605,47.26,66458.27,17.7,0.04546,8e-05,2.39252]
[1780428837657,47.26,66458.27,17.7,0.04546,8e-05,2.39252]
[1780428837859,47.26,66458.27,17.7,0.04546,8e-05,2.39252]
[1780428838148,47.26,66458.27,17.7,0.04546,8e-05,2.39252]
[1780428838176,47.26,66462.25,17.7,0.04578,8e-05,2.40629]
[1780428838569,47.26,66462.25,17.7,0.04578,8e-05,2.40629]
[1780428838755,47.27,66456.66,17.7,0.04535,8e-05,2.38784]
[1780428839937,47.27,66456.66,17.7,0.04535,8e-05,2.38784]
[1780428841323,47.27,66459.01,17.7,0.04556,8e-05,2.39683]
[1780428841400,47.28,66480.41,17.7,0.04733,8e-05,2.47244]
[1780428841670,47.28,66480.41,17.7,0.04733,8e-05,2.47244]
[1780428842358,47.28,66480.41,17.7,0.04733,8e-05,2.47244]
[1780428842374,47.28,66504.96,17.7,0.04944,9e-05,2.56088]
[1780428843137,47.28,66504.96,17.7,0.04944,9e-05,2.56088]
[1780428843313,47.28,66504.96,17.7,0.04944,9e-05,2.56088]
[1780428843944,47.29,66508.34,17.7,0.04975,9e-05,2.57394]
[1780428844226,47.29,66508.34,17.7,0.04975,9e-05,2.57394]
[1780428844322,47.29,66526.85,17.7,0.05138,9e-05,2.64143]
[1780428844636,47.29,66526.85,17.7,0.05138,9e-05,2.64143]
[1780428844851,47.29,66526.85,17.7,0.05138,9e-05,2.64143]
[1780428845654,47.3,66528.0,17.7,0.0515,9e-05,2.64649]
[1780428845681,47.3,66528.0,17.7,0.0515,9e-05,2.64649]
[1780428846670,47.3,66528.0,17.7,0.0515,9e-05,2.64649]
[1780428846882,47.3,66528.0,17.7,0.0515,9e-05,2.64649]
[1780428846120,47.3,66548.26,17.7,0.05333,9e-05,2.7217]
[1780428847521,47.3,66543.49,17.7,0.05289,9e-05,2.70387]
[1780428848612,47.3,66543.49,17.7,0.05289,9e-05,2.70387]
[1780428848716,47.3,66545.38,17.7,0.05308,9e-05,2.71164]
[1780428848812,47.3,66553.63,17.7,0.05384,9e-05,2.74256]
[1780428849980,47.3,66547.42,17.7,0.05327,9e-05,2.71927]
[1780428851219,47.3,66547.42,17.7,0.05327,9e-05,2.71927]
[1780428851536,47.3,66547.42,17.7,0.05327,9e-05,2.71927]
[1780428851244,47.36,66536.17,17.7,0.05247,9e-05,2.68633]
[1780428851680,47.36,66536.17,17.7,0.05247,9e-05,2.68633]
[1780428852384,47.37,66528.85,17.7,0.05184,9e-05,2.66052]
[1780428854133,47.37,66529.3,17.7,0.05189,9e-05,2.66257]
[1780428854315,47.37,66529.3,17.7,0.05189,9e-05,2.66257]
[1780428854372,47.37,66526.96,17.7,0.05169,9e-05,2.65435]
[1780428855042,47.38,66537.64,17.7,0.05267,9e-05,2.69465]
[1780428858746,47.39,66539.98,17.7,0.05292,9e-05,2.70482]
[1780428859261,47.39,66539.98,17.7,0.05292,9e-05,2.70482]
[1780428859292,47.4,66525.65,17.7,0.05167,9e-05,2.65325]
[1780428860487,47.4,66515.88,17.7,0.05081,9e-05,2.61788]
[1780428860842,47.4,66515.88,17.7,0.05081,9e-05,2.61788]
[1780428860933,47.4,66515.88,17.7,0.05081,9e-05,2.61788]
[1780428861200,47.4,66515.88,17.7,0.05081,9e-05,2.61788]
[1780428861250,47.4,66504.01,17.7,0.04979,9e-05,2.57528]
[1780428862044,47.41,66491.27,17.7,0.04871,9e-05,2.53009]
[1780428863399,47.41,66502.27,17.7,0.04967,9e-05,2.57016]
[1780428863833,47.41,66507.88,17.7,0.05015,9e-05,2.59043]
[1780428865553,47.41,66507.88,17.7,0.05015,9e-05,2.59043]
[1780428865836,47.42,66516.71,17.7,0.05095,9e-05,2.6236]
[1780428867266,47.42,66516.71,17.7,0.05095,9e-05,2.6236]
[1780428867339,47.43,66523.04,17.7,0.05155,9e-05,2.64854]
[1780428868204,47.43,66523.04,17.7,0.05155,9e-05,2.64854]
[1780428868414,47.43,66523.04,17.7,0.05155,9e-05,2.64854]
[1780428868443,47.43,66523.04,17.7,0.05155,9e-05,2.64854]
[1780428868567,47.43,66535.79,17.7,0.05271,9e-05,2.69603]
[1780428868695,47.43,66535.79,17.7,0.05271,9e-05,2.69603]
[1780428868831,47.43,66535.79,17.7,0.05271,9e-05,2.69603]
[1780428868857,47.43,66538.81,17.7,0.05298,9e-05,2.70725]
[1780428870399,47.43,66538.81,17.7,0.05298,9e-05,2.70725]
[1780428870460,47.44,66532.86,17.7,0.05247,9e-05,2.68624]
[1780428871488,47.44,66522.62,17.7,0.05145,9e-05,2.64231]
[1780428871763,47.44,66522.62,17.7,0.05145,9e-05,2.64231]
[1780428871884,47.44,66512.51,17.7,0.05055,9e-05,2.6054]
[1780428873117,47.44,66512.51,17.7,0.05055,9e-05,2.6054]
[1780428873218,47.45,66510.16,17.7,0.05037,9e-05,2.59779]
[1780428876226,47.47,66515.66,17.7,0.05092,9e-05,2.62046]
[1780428876922,47.47,66522.47,17.7,0.05152,9e-05,2.64536]
[1780428881666,47.49,66520.51,17.7,0.05145,9e-05,2.64234]
[1780428881698,47.49,66520.51,17.7,0.05145,9e-05,2.64234]
[1780428881957,47.49,66511.17,17.7,0.05062,9e-05,2.60826]
[1780428883097,47.49,66511.17,17.7,0.05062,9e-05,2.60826]
[1780428883511,47.49,66511.17,17.7,0.05062,9e-05,2.60826]
[1780428883504,47.5,66503.86,17.7,0.05001,9e-05,2.5827]
[1780428883971,47.5,66490.8,17.7,0.04889,9e-05,2.53581]
[1780428885961,47.51,66488.49,17.7,0.04872,8e-05,2.52869]
[1780428886538,47.51,66488.49,17.7,0.04872,8e-05,2.52869]
[1780428885985,47.51,66482.96,17.7,0.04826,8e-05,2.50965]
[1780428886689,47.51,66482.96,17.7,0.04826,8e-05,2.50965]
[1780428887003,47.52,66476.83,17.7,0.04776,8e-05,2.48862]
[1780428887779,47.52,66476.83,17.7,0.04776,8e-05,2.48862]
[1780428888344,47.52,66476.83,17.7,0.04776,8e-05,2.48862]
[1780428888489,47.52,66476.83,17.7,0.04776,8e-05,2.48862]
[1780428888546,47.52,66489.27,17.7,0.04883,9e-05,2.5334]
[1780428888989,47.52,66489.27,17.7,0.04883,9e-05,2.5334]
[1780428889214,47.53,66478.07,17.7,0.0479,8e-05,2.49426]
[1780428890054,47.53,66478.07,17.7,0.0479,8e-05,2.49426]
[1780428890515,47.53,66478.07,17.7,0.0479,8e-05,2.49426]
[1780428891380,47.53,66478.77,17.7,0.04797,8e-05,2.4974]
[1780428892009,47.53,66474.58,17.7,0.04764,8e-05,2.48328]
[1780428892127,47.53,66474.58,17.7,0.04764,8e-05,2.48328]
[1780428892128,47.54,66467.96,17.7,0.04711,8e-05,2.46073]
[1780428892765,47.54,66467.96,17.7,0.04711,8e-05,2.46073]
[1780428892918,47.54,66467.96,17.7,0.04711,8e-05,2.46073]
[1780428893045,47.54,66475.56,17.7,0.04775,8e-05,2.48813]
[1780428894052,47.55,66492.18,17.7,0.04918,9e-05,2.54801]
[1780428895059,47.56,66487.17,17.7,0.04877,8e-05,2.53102]
[1780428896066,47.56,66480.5,17.7,0.04823,8e-05,2.50822]
[1780428900095,47.59,66493.14,17.7,0.04939,9e-05,2.55677]
[1780428903498,47.6,66484.35,17.7,0.04871,8e-05,2.52806]
[1780428904127,47.6,66503.65,17.7,0.05036,9e-05,2.59726]
[1780428905184,47.6,66503.65,17.7,0.05036,9e-05,2.59726]
[1780428905379,47.6,66503.65,17.7,0.05036,9e-05,2.59726]
[1780428905582,47.62,66527.89,17.7,0.05255,9e-05,2.68762]
[1780428906257,47.62,66542.73,17.7,0.05392,9e-05,2.74366]
[1780428906950,47.62,66542.73,17.7,0.05392,9e-05,2.74366]
[1780428907553,47.63,66549.66,17.7,0.05459,9e-05,2.77056]
[1780428910263,47.65,66542.41,17.7,0.05398,9e-05,2.74608]
[1780428911482,47.65,66542.41,17.7,0.05398,9e-05,2.74608]
[1780428911516,47.65,66537.11,17.7,0.05352,9e-05,2.7272]
[1780428912392,47.66,66529.31,17.7,0.05284,9e-05,2.69916]
[1780428913268,47.72,66536.18,17.7,0.05368,9e-05,2.73357]
[1780428914217,47.72,66546.93,17.7,0.05469,9e-05,2.77468]
[1780428915346,47.72,66546.93,17.7,0.05469,9e-05,2.77468]
[1780428915421,47.73,66544.85,17.7,0.05452,9e-05,2.76777]
[1780428916233,47.73,66530.2,17.7,0.0532,9e-05,2.71378]
[1780428918247,47.74,66522.05,17.7,0.0525,9e-05,2.68512]
[1780428919254,47.75,66527.34,17.7,0.05299,9e-05,2.7054]
[1780428920261,47.75,66534.67,17.7,0.05368,9e-05,2.73331]
[1780428922275,47.76,66540.12,17.7,0.05421,9e-05,2.75496]
[1780428925296,47.77,66546.28,17.7,0.05482,9e-05,2.77998]
[1780428930331,47.79,66544.14,17.7,0.0547,9e-05,2.775]
[1780428932345,47.8,66554.59,17.7,0.05558,9e-05,2.80884]
[1780428934359,47.81,66547.69,17.7,0.05497,9e-05,2.78393]
[1780428935367,47.81,66541.66,17.7,0.05442,9e-05,2.76191]
[1780428938388,47.83,66549.23,17.7,0.05517,9e-05,2.79219]
[1780428939395,47.83,66544.19,17.7,0.05472,9e-05,2.77383]
[1780428944430,47.85,66545.82,17.7,0.05494,9e-05,2.78293]
[1780428945580,47.85,66539.95,17.7,0.05442,9e-05,2.76153]
[1780428946394,47.85,66539.95,17.7,0.05442,9e-05,2.76153]
[1780428946454,47.86,66532.21,17.7,0.05372,9e-05,2.73331]
[1780428947787,47.86,66532.48,17.7,0.05375,9e-05,2.73457]
[1780428948466,47.86,66532.63,17.7,0.05378,9e-05,2.73545]
[1780428949429,47.86,66532.63,17.7,0.05378,9e-05,2.73545]
[1780428954509,47.88,66526.87,17.7,0.05334,9e-05,2.71748]
[1780428959543,47.95,66537.52,17.7,0.05455,9e-05,2.76669]
[1780428960558,47.95,66549.16,17.7,0.05564,9e-05,2.81097]
[1780428960794,47.95,66549.16,17.7,0.05564,9e-05,2.81097]
[1780428961653,47.95,66549.16,17.7,0.05564,9e-05,2.81097]
[1780428961563,47.96,66560.64,17.7,0.05675,9e-05,2.85527]
[1780428962576,47.96,66570.07,17.7,0.05766,0.0001,2.89204]
[1780428963066,47.96,66570.07,17.7,0.05766,0.0001,2.89204]
[1780428963365,47.96,66570.07,17.7,0.05766,0.0001,2.89204]
[1780428963581,47.97,66581.68,17.7,0.05881,0.0001,2.93745]
[1780428964644,47.97,66581.68,17.7,0.05881,0.0001,2.93745]
[1780428964870,47.97,66585.93,17.7,0.05924,0.0001,2.95453]
[1780428965002,47.97,66585.93,17.7,0.05924,0.0001,2.95453]
[1780428965595,47.98,66571.65,17.7,0.05786,0.0001,2.89998]
[1780428967254,47.98,66575.56,17.7,0.05826,0.0001,2.91569]
[1780428967613,47.98,66586.62,17.7,0.05936,0.0001,2.95913]
[1780428970121,47.99,66590.64,17.7,0.05978,0.0001,2.9759]
[1780428972166,48.0,66590.16,17.7,0.05976,0.0001,2.97514]
[1780428972698,48.0,66580.0,17.7,0.05878,0.0001,2.93626]
[1780428973141,48.0,66580.0,17.7,0.05878,0.0001,2.93626]
[1780428973704,48.01,66570.6,17.7,0.05788,0.0001,2.90067]
[1780428973735,48.01,66570.6,17.7,0.05788,0.0001,2.90067]
[1780428974711,48.01,66581.35,17.7,0.05894,0.0001,2.94277]
[1780428976711,48.02,66582.02,17.7,0.05902,0.0001,2.94597]
[1780428976725,48.02,66575.05,17.7,0.05836,0.0001,2.91965]
[1780428978132,48.02,66573.41,17.7,0.05821,0.0001,2.91369]
[1780428978704,48.02,66573.41,17.7,0.05821,0.0001,2.91369]
[1780428978743,48.02,66583.71,17.7,0.05922,0.0001,2.95383]
[1780428980094,48.03,66587.42,17.7,0.0596,0.0001,2.96883]
[1780428980755,48.03,66591.16,17.7,0.05999,0.0001,2.98395]
[1780428981589,48.03,66591.16,17.7,0.05999,0.0001,2.98395]
[1780428984782,48.04,66573.58,17.7,0.05829,0.0001,2.91688]
[1780428986797,48.04,66580.03,17.7,0.05894,0.0001,2.94249]
[1780428989087,48.05,66581.76,17.7,0.05912,0.0001,2.9498]
[1780428994063,48.05,66591.53,17.7,0.05999,0.0001,2.98193]
[1780428995201,48.06,66592.11,17.7,0.06006,0.0001,2.98468]
[1780428995298,48.06,66599.95,17.7,0.06084,0.0001,3.01555]
[1780428996743,48.06,66599.95,17.7,0.06084,0.0001,3.01555]
[1780428995864,48.06,66606.21,17.7,0.06147,0.0001,3.04017]
[1780428996871,48.06,66607.16,17.7,0.06157,0.0001,3.04408]
[1780428997923,48.06,66607.16,17.7,0.06157,0.0001,3.04408]
[1780429002646,48.07,66609.0,17.7,0.0618,0.0001,3.05307]
[1780429002747,48.08,66610.16,17.7,0.06194,0.0001,3.05849]
[1780429003921,48.08,66604.82,17.7,0.0614,0.0001,3.03755]
[1780429006155,48.08,66605.82,17.7,0.06151,0.0001,3.04164]
[1780429007552,48.08,66605.58,17.7,0.06149,0.0001,3.04101]
[1780429007637,48.08,66599.81,17.7,0.06092,0.0001,3.01847]
[1780429008296,48.08,66599.81,17.7,0.06092,0.0001,3.01847]
[1780429008782,48.08,66599.81,17.7,0.06092,0.0001,3.01847]
[1780429008312,48.08,66607.89,17.7,0.06173,0.0001,3.05046]
[1780429008956,48.08,66613.14,17.7,0.06227,0.0001,3.07123]
[1780429012078,48.08,66613.11,17.7,0.06227,0.0001,3.07136]
[1780429012417,48.08,66613.11,17.7,0.06227,0.0001,3.07136]
[1780429012985,48.09,66603.32,17.7,0.06129,0.0001,3.0329]
[1780429014277,48.09,66608.64,17.7,0.06183,0.0001,3.05415]
[1780429015148,48.09,66608.64,17.7,0.06183,0.0001,3.05415]
[1780429016311,48.09,66608.79,17.7,0.06185,0.0001,3.05488]
[1780429016343,48.09,66608.79,17.7,0.06185,0.0001,3.05488]
[1780429016404,48.09,66611.15,17.7,0.06209,0.0001,3.06434]
[1780429016962,48.09,66611.15,17.7,0.06209,0.0001,3.06434]
[1780429017737,48.09,66611.15,17.7,0.06209,0.0001,3.06434]
[1780429017755,48.09,66611.15,17.7,0.06209,0.0001,3.06434]
[1780429017017,48.09,66614.64,17.7,0.06245,0.0001,3.07817]
[1780429018025,48.09,66619.55,17.7,0.06296,0.0001,3.09809]
[1780429020040,48.1,66625.17,17.7,0.06356,0.0001,3.12125]
[1780429025085,48.11,66628.42,17.7,0.06393,0.0001,3.1358]
[1780429025156,48.11,66633.62,17.7,0.06448,0.0001,3.15698]
[1780429026831,48.11,66633.06,17.7,0.06443,0.0001,3.15472]
[1780429028159,48.11,66639.25,17.7,0.06509,0.00011,3.18019]
[1780429029193,48.11,66639.25,17.7,0.06509,0.00011,3.18019]
[1780429031162,48.12,66641.03,17.7,0.06529,0.00011,3.18786]
[1780429035188,48.12,66641.99,17.7,0.06541,0.00011,3.19258]
[1780429035323,48.12,66641.99,17.7,0.06541,0.00011,3.19258]
[1780429035567,48.12,66649.85,17.7,0.06625,0.00011,3.22469]
[1780429036989,48.12,66649.85,17.7,0.06625,0.00011,3.22469]
[1780429036483,48.12,66664.16,17.7,0.06779,0.00011,3.28324]
[1780429039816,48.12,66667.13,17.7,0.06812,0.00011,3.29573]
[1780429039755,48.12,66659.19,17.7,0.06726,0.00011,3.26316]
[1780429040206,48.12,66642.94,17.7,0.06553,0.00011,3.19695]
[1780429045768,48.13,66644.29,17.7,0.06569,0.00011,3.20327]
[1780429045784,48.13,66644.0,17.7,0.06567,0.00011,3.20228]
[1780429046267,48.13,66644.0,17.7,0.06567,0.00011,3.20228]
[1780429046710,48.13,66644.0,17.7,0.06567,0.00011,3.20228]
[1780429046786,48.13,66628.25,17.7,0.06402,0.0001,3.13897]
[1780429047618,48.13,66628.25,17.7,0.06402,0.0001,3.13897]
[1780429047718,48.13,66622.78,17.7,0.06345,0.0001,3.11708]
[1780429048631,48.13,66622.78,17.7,0.06345,0.0001,3.11708]
[1780429048813,48.13,66631.15,17.7,0.06432,0.0001,3.15065]
[1780429049672,48.13,66631.15,17.7,0.06432,0.0001,3.15065]
[1780429049706,48.13,66632.43,17.7,0.06445,0.0001,3.15578]
[1780429050360,48.13,66632.43,17.7,0.06445,0.0001,3.15578]
[1780429054351,48.14,66635.71,17.7,0.06469,0.0001,3.16266]
[1780429054535,48.14,66635.71,17.7,0.06469,0.0001,3.16266]
[1780429054619,48.14,66632.07,17.7,0.06431,0.0001,3.14827]
[1780429055811,48.14,66632.07,17.7,0.06431,0.0001,3.14827]
[1780429055313,48.14,66624.99,17.7,0.06358,0.0001,3.11989]
[1780429056320,48.14,66626.21,17.7,0.0637,0.0001,3.1248]
[1780429061850,48.15,66628.22,17.7,0.06394,0.0001,3.13406]
[1780429062836,48.15,66631.94,17.7,0.06434,0.0001,3.14927]
[1780429063369,48.15,66621.97,17.7,0.06332,0.0001,3.10992]
[1780429065530,48.15,66619.26,17.7,0.06305,0.0001,3.09946]
[1780429065570,48.16,66627.89,17.7,0.06395,0.0001,3.13426]
[1780429066699,48.16,66638.62,17.7,0.06508,0.00011,3.1777]
[1780429066911,48.16,66638.62,17.7,0.06508,0.00011,3.1777]
[1780429067422,48.16,66638.62,17.7,0.06508,0.00011,3.1777]
[1780429067425,48.16,66638.62,17.7,0.06508,0.00011,3.1777]
[1780429067745,48.16,66638.62,17.7,0.06508,0.00011,3.1777]
[1780429067765,48.16,66656.55,17.7,0.06699,0.00011,3.25076]
[1780429068081,48.16,66656.55,17.7,0.06699,0.00011,3.25076]
[1780429068260,48.16,66656.55,17.7,0.06699,0.00011,3.25076]
[1780429068408,48.16,66672.35,17.7,0.06871,0.00011,3.31581]
[1780429070129,48.16,66676.76,17.7,0.0692,0.00011,3.33407]
[1780429070645,48.16,66684.0,17.7,0.07,0.00011,3.36414]
[1780429071857,48.16,66692.63,17.7,0.07097,0.00011,3.40047]
[1780429072577,48.16,66698.38,17.7,0.07163,0.00011,3.42482]
[1780429074465,48.17,66690.35,17.7,0.07073,0.00011,3.39152]
[1780429079498,48.17,66684.3,17.7,0.07009,0.00011,3.3674]
[1780429081012,48.18,66682.9,17.7,0.06994,0.00011,3.36185]
[1780429081031,48.18,66682.9,17.7,0.06994,0.00011,3.36185]
[1780429081373,48.18,66682.9,17.7,0.06994,0.00011,3.36185]
[1780429081805,48.18,66682.9,17.7,0.06994,0.00011,3.36185]
[1780429081838,48.18,66669.0,17.7,0.06842,0.00011,3.30454]
[1780429082383,48.18,66669.0,17.7,0.06842,0.00011,3.30454]
[1780429082395,48.18,66669.0,17.7,0.06842,0.00011,3.30454]
[1780429082520,48.18,66663.38,17.7,0.0678,0.00011,3.28144]
[1780429082978,48.18,66663.38,17.7,0.0678,0.00011,3.28144]
[1780429083396,48.18,66663.38,17.7,0.0678,0.00011,3.28144]
[1780429083696,48.18,66663.38,17.7,0.0678,0.00011,3.28144]
[1780429084648,48.18,66674.45,17.7,0.06904,0.00011,3.32787]
[1780429088567,48.19,66681.18,17.7,0.06982,0.00011,3.35713]
[1780429090582,48.2,66688.34,17.7,0.07063,0.00011,3.38755]
[1780429092600,48.2,66690.77,17.7,0.07091,0.00011,3.39795]
[1780429092676,48.2,66688.46,17.7,0.07066,0.00011,3.38852]
[1780429097632,48.21,66693.85,17.7,0.07133,0.00011,3.41358]
[1780429101686,48.23,66699.16,17.7,0.07198,0.00011,3.43773]
[1780429102668,48.23,66710.4,17.7,0.07328,0.00012,3.48562]
[1780429104853,48.23,66709.94,17.7,0.07323,0.00011,3.48402]
[1780429110090,48.25,66712.62,17.7,0.0736,0.00012,3.49748]
[1780429110600,48.25,66712.62,17.7,0.0736,0.00012,3.49748]
[1780429110724,48.25,66713.58,17.7,0.07372,0.00012,3.50189]
[1780429112738,48.25,66709.0,17.7,0.07306,0.00011,3.47523]
[1780429116766,48.25,66714.55,17.7,0.07371,0.00012,3.4991]
[1780429120798,48.25,66702.42,17.7,0.07232,0.00011,3.44803]
[1780429124826,48.26,66708.43,17.7,0.07302,0.00011,3.47389]
[1780429126840,48.26,66693.49,17.7,0.07133,0.00011,3.41123]
[1780429127656,48.26,66693.49,17.7,0.07133,0.00011,3.41123]
[1780429127847,48.26,66696.83,17.7,0.07171,0.00011,3.42536]
[1780429128128,48.26,66696.83,17.7,0.07171,0.00011,3.42536]
[1780429131896,48.27,66695.83,17.7,0.07163,0.00011,3.42249]
[1780429131907,48.27,66672.16,17.7,0.069,0.00011,3.32435]
[1780429132826,48.27,66672.16,17.7,0.069,0.00011,3.32435]
[1780429132882,48.27,66672.37,17.7,0.06904,0.00011,3.32566]
[1780429133517,48.27,66672.37,17.7,0.06904,0.00011,3.32566]
[1780429133824,48.27,66672.37,17.7,0.06904,0.00011,3.32566]
[1780429133890,48.28,66667.27,17.7,0.0685,0.00011,3.30522]
[1780429134148,48.28,66667.27,17.7,0.0685,0.00011,3.30522]
[1780429134732,48.28,66667.27,17.7,0.0685,0.00011,3.30522]
[1780429134823,48.28,66667.27,17.7,0.0685,0.00011,3.30522]
[1780429134909,48.28,66667.27,17.7,0.0685,0.00011,3.30522]
[1780429134896,48.28,66647.01,17.7,0.06633,0.00011,3.22297]
[1780429135089,48.28,66647.01,17.7,0.06633,0.00011,3.22297]
[1780429135175,48.28,66647.01,17.7,0.06633,0.00011,3.22297]
[1780429135483,48.28,66647.01,17.7,0.06633,0.00011,3.22297]
[1780429135619,48.28,66647.01,17.7,0.06633,0.00011,3.22297]
[1780429135867,48.28,66647.01,17.7,0.06633,0.00011,3.22297]
[1780429135920,48.28,66647.4,17.7,0.06637,0.00011,3.22457]
[1780429139858,48.29,66651.66,17.7,0.06685,0.00011,3.243]
[1780429139948,48.29,66653.87,17.7,0.0671,0.00011,3.25246]
[1780429140660,48.29,66653.87,17.7,0.0671,0.00011,3.25246]
[1780429140760,48.29,66660.91,17.7,0.06787,0.00011,3.28169]
[1780429141881,48.29,66660.91,17.7,0.06787,0.00011,3.28169]
[1780429142656,48.3,66661.84,17.7,0.06799,0.00011,3.2859]
[1780429142724,48.3,66661.84,17.7,0.06799,0.00011,3.2859]
[1780429142788,48.3,66661.84,17.7,0.06799,0.00011,3.2859]
[1780429143976,48.3,66674.09,17.7,0.06935,0.00011,3.33713]
[1780429145684,48.3,66674.09,17.7,0.06935,0.00011,3.33713]
[1780429148638,48.31,66679.01,17.7,0.06993,0.00011,3.35882]
[1780429149136,48.31,66685.18,17.7,0.07062,0.00011,3.38475]
[1780429155849,48.32,66685.84,17.7,0.07073,0.00011,3.38868]
[1780429157502,48.32,66680.13,17.7,0.0701,0.00011,3.3654]
[1780429160247,48.33,66680.04,17.7,0.07011,0.00011,3.36584]
[1780429160476,48.33,66680.04,17.7,0.07011,0.00011,3.36584]
[1780429160571,48.33,66680.04,17.7,0.07011,0.00011,3.36584]
[1780429161708,48.33,66678.05,17.7,0.0699,0.00011,3.35785]
[1780429161795,48.33,66670.3,17.7,0.06905,0.00011,3.32607]
[1780429162308,48.33,66670.3,17.7,0.06905,0.00011,3.32607]
[1780429162735,48.33,66670.3,17.7,0.06905,0.00011,3.32607]
[1780429162836,48.33,66660.33,17.7,0.06796,0.00011,3.28505]
[1780429168160,48.35,66660.91,17.7,0.06809,0.00011,3.28977]
[1780429170175,48.35,66670.2,17.7,0.06913,0.00011,3.32876]
[1780429170995,48.35,66670.2,17.7,0.06913,0.00011,3.32876]
[1780429171003,48.35,66670.2,17.7,0.06913,0.00011,3.32876]
[1780429171511,48.35,66673.55,17.7,0.06937,0.00011,3.33568]
[1780429177852,48.35,66673.04,17.7,0.06931,0.00011,3.33344]
[1780429177922,48.35,66672.62,17.7,0.06926,0.00011,3.33169]
[1780429181364,48.36,66677.91,17.7,0.06987,0.00011,3.3545]
[1780429182368,48.36,66677.91,17.7,0.06987,0.00011,3.3545]
[1780429182476,48.36,66677.91,17.7,0.06987,0.00011,3.3545]
[1780429182931,48.36,66683.52,17.7,0.0705,0.00011,3.37809]
[1780429183265,48.36,66688.75,17.7,0.0711,0.00011,3.40014]
[1780429188301,48.37,66692.63,17.7,0.07156,0.00011,3.41749]
[1780429189477,48.37,66692.63,17.7,0.07156,0.00011,3.41749]
[1780429189543,48.37,66692.54,17.7,0.07156,0.00011,3.41731]
[1780429192525,48.38,66694.09,17.7,0.07176,0.00011,3.4247]
[1780429192622,48.38,66692.98,17.7,0.07164,0.00011,3.42049]
[1780429193435,48.38,66692.98,17.7,0.07164,0.00011,3.42049]
[1780429194083,48.38,66688.33,17.7,0.07113,0.00011,3.40147]
[1780429194281,48.38,66688.33,17.7,0.07113,0.00011,3.40147]
[1780429194312,48.38,66688.33,17.7,0.07113,0.00011,3.40147]
[1780429194343,48.38,66674.31,17.7,0.06958,0.00011,3.34344]
[1780429199378,48.39,66676.36,17.7,0.06984,0.00011,3.35341]
[1780429201515,48.39,66675.41,17.7,0.06975,0.00011,3.34977]
[1780429201825,48.4,66675.26,17.7,0.06974,0.00011,3.34944]
[1780429202665,48.4,66662.92,17.7,0.06838,0.00011,3.29853]
[1780429204633,48.4,66665.73,17.7,0.06869,0.00011,3.31011]
[1780429204637,48.4,66666.48,17.7,0.06877,0.00011,3.3132]
[1780429205421,48.4,66671.18,17.7,0.0693,0.00011,3.33292]
[1780429206737,48.4,66671.18,17.7,0.0693,0.00011,3.33292]
[1780429206812,48.4,66680.31,17.7,0.07032,0.00011,3.37103]
[1780429207435,48.4,66688.97,17.7,0.07129,0.00011,3.40736]
[1780429209890,48.4,66692.36,17.7,0.07168,0.00011,3.42173]
[1780429209992,48.4,66686.47,17.7,0.07102,0.00011,3.39731]
[1780429210688,48.41,66678.96,17.7,0.07019,0.00011,3.3663]
[1780429211079,48.41,66678.96,17.7,0.07019,0.00011,3.3663]
[1780429211984,48.41,66678.96,17.7,0.07019,0.00011,3.3663]
[1780429211991,48.41,66672.3,17.7,0.06945,0.00011,3.33866]
[1780429212349,48.41,66672.3,17.7,0.06945,0.00011,3.33866]
[1780429212915,48.41,66672.85,17.7,0.06951,0.00011,3.3409]
[1780429213105,48.41,66672.85,17.7,0.06951,0.00011,3.3409]
[1780429214408,48.41,66676.16,17.7,0.06988,0.00011,3.3549]
[1780429214714,48.41,66676.16,17.7,0.06988,0.00011,3.3549]
[1780429214815,48.41,66677.0,17.7,0.06999,0.00011,3.35867]
[1780429215064,48.41,66677.0,17.7,0.06999,0.00011,3.35867]
[1780429215415,48.41,66677.0,17.7,0.06999,0.00011,3.35867]
[1780429215501,48.41,66677.0,17.7,0.06999,0.00011,3.35867]
[1780429215525,48.41,66677.0,17.7,0.06999,0.00011,3.35867]
[1780429215577,48.41,66679.59,17.7,0.07027,0.00011,3.36935]
[1780429217505,48.41,66685.32,17.7,0.07092,0.00011,3.39368]
[1780429220910,48.42,66688.45,17.7,0.07129,0.00011,3.40717]
[1780429220936,48.42,66698.94,17.7,0.07248,0.00011,3.45132]
[1780429222326,48.42,66702.2,17.7,0.07285,0.00011,3.46517]
[1780429222547,48.42,66699.1,17.7,0.07251,0.00011,3.4525]
[1780429226837,48.42,66696.75,17.7,0.07225,0.00011,3.44291]
[1780429226899,48.42,66690.49,17.7,0.07155,0.00011,3.41684]
[1780429228954,48.42,66685.23,17.7,0.07095,0.00011,3.39475]
[1780429229612,48.42,66678.11,17.7,0.07016,0.00011,3.36516]
[1780429231124,48.42,66676.77,17.7,0.07001,0.00011,3.35949]
[1780429232524,48.42,66674.61,17.7,0.06963,0.00011,3.34321]
[1780429233345,48.42,66675.19,17.7,0.06969,0.00011,3.34554]
[1780429233728,48.42,66675.19,17.7,0.06969,0.00011,3.34554]
[1780429234647,48.42,66679.97,17.7,0.07022,0.00011,3.36526]
[1780429235302,48.42,66679.97,17.7,0.07022,0.00011,3.36526]
[1780429235860,48.42,66667.91,17.7,0.06889,0.00011,3.31529]
[1780429238897,48.42,66667.36,17.7,0.06883,0.00011,3.31304]
[1780429239773,48.42,66667.39,17.7,0.06883,0.00011,3.31317]
[1780429239849,48.42,66643.91,17.7,0.0663,0.00011,3.21736]
[1780429240722,48.42,66643.91,17.7,0.0663,0.00011,3.21736]
[1780429240868,48.42,66643.91,17.7,0.0663,0.00011,3.21736]
[1780429241433,48.42,66639.58,17.7,0.06584,0.00011,3.20002]
[1780429241805,48.42,66639.58,17.7,0.06584,0.00011,3.20002]
[1780429242770,48.42,66639.83,17.7,0.06587,0.00011,3.20121]
[1780429243064,48.42,66639.83,17.7,0.06587,0.00011,3.20121]
[1780429243071,48.42,66625.47,17.7,0.06437,0.0001,3.14373]
[1780429243713,48.42,66615.21,17.7,0.06332,0.0001,3.10316]
[1780429244723,48.42,66621.78,17.7,0.06399,0.0001,3.12927]
[1780429246025,48.43,66639.53,17.7,0.06587,0.00011,3.20107]
[1780429246753,48.43,66639.53,17.7,0.06587,0.00011,3.20107]
[1780429247496,48.43,66639.65,17.7,0.06589,0.00011,3.20173]
[1780429247742,48.43,66632.42,17.7,0.06513,0.0001,3.1728]
[1780429248931,48.43,66632.42,17.7,0.06513,0.0001,3.1728]
[1780429249082,48.43,66632.42,17.7,0.06513,0.0001,3.1728]
[1780429248989,48.43,66628.59,17.7,0.06473,0.0001,3.15738]
[1780429249757,48.43,66641.66,17.7,0.06611,0.00011,3.2102]
[1780429250269,48.43,66641.66,17.7,0.06611,0.00011,3.2102]
[1780429251306,48.43,66642.08,17.7,0.06616,0.00011,3.21206]
[1780429251770,48.43,66630.33,17.7,0.06492,0.0001,3.16476]
[1780429253784,48.43,66622.25,17.7,0.06407,0.0001,3.13224]
[1780429255798,48.43,66630.75,17.7,0.06496,0.0001,3.1662]
[1780429258819,48.43,66635.95,17.7,0.0655,0.00011,3.18688]
[1780429262988,48.43,66622.57,17.7,0.06409,0.0001,3.13298]
[1780429263962,48.43,66617.29,17.7,0.06354,0.0001,3.11197]
[1780429266875,48.43,66622.37,17.7,0.06407,0.0001,3.13226]
[1780429268315,48.43,66622.16,17.7,0.06405,0.0001,3.13142]
[1780429268652,48.43,66622.16,17.7,0.06405,0.0001,3.13142]
[1780429269099,48.43,66622.16,17.7,0.06405,0.0001,3.13142]
[1780429268889,48.43,66598.71,17.7,0.06165,0.0001,3.03875]
[1780429273442,48.42,66595.18,17.7,0.06128,0.0001,3.02399]
[1780429273934,48.42,66579.78,17.7,0.05974,0.0001,2.96394]
[1780429274600,48.42,66579.78,17.7,0.05974,0.0001,2.96394]
[1780429274932,48.42,66574.02,17.7,0.05918,0.0001,2.94161]
[1780429275938,48.42,66579.36,17.7,0.0597,0.0001,2.96209]
[1780429277046,48.42,66579.36,17.7,0.0597,0.0001,2.96209]
[1780429277953,48.42,66551.09,17.7,0.05696,9e-05,2.85388]
[1780429278486,48.42,66551.09,17.7,0.05696,9e-05,2.85388]
[1780429278656,48.42,66551.09,17.7,0.05696,9e-05,2.85388]
[1780429279325,48.42,66552.0,17.7,0.05705,9e-05,2.85736]
[1780429279764,48.42,66552.0,17.7,0.05705,9e-05,2.85736]
[1780429279966,48.42,66558.37,17.7,0.05766,0.0001,2.88152]
[1780429284011,48.42,66557.5,17.7,0.05757,0.0001,2.87819]
[1780429283999,48.42,66552.2,17.7,0.05707,9e-05,2.85811]
[1780429285012,48.42,66559.9,17.7,0.0578,0.0001,2.88734]
[1780429286012,48.42,66551.53,17.7,0.05701,9e-05,2.8556]
[1780429288027,48.42,66556.62,17.7,0.05749,0.0001,2.87491]
[1780429291048,48.42,66553.06,17.7,0.05703,9e-05,2.85462]
[1780429293731,48.42,66550.19,17.7,0.05676,9e-05,2.84387]
[1780429297090,48.42,66558.57,17.7,0.05756,0.0001,2.87572]
[1780429298110,48.42,66558.57,17.7,0.05756,0.0001,2.87572]
[1780429298693,48.42,66561.91,17.7,0.05788,0.0001,2.88841]
[1780429298954,48.42,66561.91,17.7,0.05788,0.0001,2.88841]
[1780429298997,48.42,66561.91,17.7,0.05788,0.0001,2.88841]
[1780429299104,48.42,66568.18,17.7,0.05848,0.0001,2.91231]
[1780429303626,48.43,66570.93,17.7,0.05878,0.0001,2.92411]
[1780429305799,48.43,66573.99,17.7,0.05909,0.0001,2.93647]
[1780429306163,48.43,66571.36,17.7,0.05885,0.0001,2.92669]
[1780429306991,48.43,66571.36,17.7,0.05885,0.0001,2.92669]
[1780429310598,48.44,66571.7,17.7,0.0589,0.0001,2.92894]
[1780429310688,48.44,66571.7,17.7,0.0589,0.0001,2.92894]
[1780429311021,48.44,66571.7,17.7,0.0589,0.0001,2.92894]
[1780429311043,48.44,66571.39,17.7,0.05889,0.0001,2.92838]
[1780429311234,48.44,66571.39,17.7,0.05889,0.0001,2.92838]
[1780429311994,48.44,66571.39,17.7,0.05889,0.0001,2.92838]
[1780429312064,48.44,66553.74,17.7,0.0572,9e-05,2.86119]
[1780429313624,48.44,66554.76,17.7,0.05729,0.0001,2.86506]
[1780429319499,48.45,66560.2,17.7,0.05781,0.0001,2.8857]
[1780429319974,48.45,66560.2,17.7,0.05781,0.0001,2.8857]
[1780429320027,48.44,66560.06,17.7,0.0578,0.0001,2.88514]
[1780429321259,48.45,66568.68,17.7,0.05864,0.0001,2.91837]
[1780429323379,48.45,66570.34,17.7,0.05881,0.0001,2.92505]
[1780429324281,48.45,66579.65,17.7,0.05973,0.0001,2.96146]
[1780429327697,48.46,66584.25,17.7,0.0602,0.0001,2.97974]
[1780429327724,48.46,66593.89,17.7,0.06116,0.0001,3.01744]
[1780429328881,48.46,66605.92,17.7,0.06239,0.0001,3.06513]
[1780429329825,48.46,66605.92,17.7,0.06239,0.0001,3.06513]
[1780429329911,48.46,66610.09,17.7,0.06282,0.0001,3.08192]
[1780429330322,48.46,66603.65,17.7,0.06217,0.0001,3.05655]
[1780429335361,48.47,66606.06,17.7,0.06242,0.0001,3.06653]
[1780429336368,48.47,66599.12,17.7,0.06172,0.0001,3.03938]
[1780429340965,48.47,66607.47,17.7,0.06259,0.0001,3.0728]
[1780429342409,48.47,66617.21,17.7,0.06358,0.0001,3.11138]
[1780429344424,48.47,66625.1,17.7,0.0644,0.0001,3.14281]
[1780429349459,48.47,66633.89,17.7,0.06532,0.00011,3.17786]
[1780429354499,48.47,66637.12,17.7,0.06551,0.00011,3.18332]
[1780429357412,48.47,66639.08,17.7,0.06572,0.00011,3.19102]
[1780429357434,48.47,66639.08,17.7,0.06572,0.00011,3.19102]
[1780429357521,48.47,66639.6,17.7,0.06577,0.00011,3.19301]
[1780429358394,48.47,66639.6,17.7,0.06577,0.00011,3.19301]
[1780429359451,48.47,66641.44,17.7,0.06597,0.00011,3.20078]
[1780429359473,48.47,66641.44,17.7,0.06597,0.00011,3.20078]
[1780429359957,48.47,66653.33,17.7,0.06725,0.00011,3.24904]
[1780429360606,48.47,66653.33,17.7,0.06725,0.00011,3.24904]
[1780429360720,48.47,66653.33,17.7,0.06725,0.00011,3.24904]
[1780429366584,48.47,66654.4,17.7,0.06737,0.00011,3.25386]
[1780429367581,48.47,66654.4,17.7,0.06737,0.00011,3.25386]
[1780429368841,48.47,66655.74,17.7,0.06752,0.00011,3.2594]
[1780429369379,48.47,66658.58,17.7,0.06783,0.00011,3.27106]
[1780429370108,48.47,66664.72,17.7,0.0685,0.00011,3.29625]
[1780429373078,48.47,66670.27,17.7,0.06911,0.00011,3.31905]
[1780429377387,48.47,66670.08,17.7,0.06909,0.00011,3.31828]
[1780429380476,48.47,66672.05,17.7,0.0693,0.00011,3.32634]
[1780429380823,48.47,66678.71,17.7,0.07004,0.00011,3.35385]
[1780429382941,48.47,66679.86,17.7,0.07016,0.00011,3.35858]
[1780429383821,48.47,66680.67,17.7,0.07025,0.00011,3.36178]
[1780429386615,48.47,66679.42,17.7,0.07011,0.00011,3.35643]
[1780429386960,48.47,66679.42,17.7,0.07011,0.00011,3.35643]
[1780429387379,48.47,66686.26,17.7,0.07087,0.00011,3.38467]
[1780429387662,48.47,66686.26,17.7,0.07087,0.00011,3.38467]
[1780429387901,48.47,66686.26,17.7,0.07087,0.00011,3.38467]
[1780429387941,48.47,66692.31,17.7,0.07154,0.00011,3.40977]
[1780429388291,48.47,66692.31,17.7,0.07154,0.00011,3.40977]
[1780429388607,48.47,66692.31,17.7,0.07154,0.00011,3.40977]
[1780429388738,48.47,66699.1,17.7,0.07231,0.00011,3.43819]
[1780429389796,48.47,66699.1,17.7,0.07231,0.00011,3.43819]
[1780429389813,48.46,66700.75,17.7,0.07246,0.00011,3.44359]
[1780429392491,48.46,66701.23,17.7,0.0725,0.00011,3.44507]
[1780429392983,48.46,66708.79,17.7,0.07337,0.00011,3.47718]
[1780429393632,48.46,66708.79,17.7,0.07337,0.00011,3.47718]
[1780429393780,48.46,66718.72,17.7,0.07452,0.00012,3.51922]
[1780429394574,48.46,66718.72,17.7,0.07452,0.00012,3.51922]
[1780429395658,48.46,66721.82,17.7,0.0749,0.00012,3.53302]
[1780429396154,48.46,66721.82,17.7,0.0749,0.00012,3.53302]
[1780429396178,48.46,66739.86,17.7,0.07703,0.00012,3.61048]
[1780429397067,48.47,66750.16,17.7,0.07827,0.00012,3.65508]
[1780429397422,48.47,66750.16,17.7,0.07827,0.00012,3.65508]
[1780429397809,48.47,66760.34,17.7,0.07951,0.00012,3.69928]
[1780429398678,48.47,66760.34,17.7,0.07951,0.00012,3.69928]
[1780429398897,48.47,66760.34,17.7,0.07951,0.00012,3.69928]
[1780429399092,48.47,66760.34,17.7,0.07951,0.00012,3.69928]
[1780429399169,48.46,66771.54,17.7,0.08088,0.00012,3.74804]
[1780429399400,48.46,66771.54,17.7,0.08088,0.00012,3.74804]
[1780429399829,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429400405,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429400446,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429400456,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429400487,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429400971,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429401043,48.46,66798.36,17.7,0.08425,0.00013,3.86651]
[1780429401185,48.46,66807.39,17.7,0.08541,0.00013,3.90678]
[1780429401478,48.46,66807.39,17.7,0.08541,0.00013,3.90678]
[1780429402166,48.46,66797.71,17.7,0.08416,0.00013,3.86331]
[1780429403029,48.46,66797.71,17.7,0.08416,0.00013,3.86331]
[1780429403169,48.46,66797.71,17.7,0.08416,0.00013,3.86331]
[1780429403240,48.46,66792.99,17.7,0.08355,0.00013,3.8421]
[1780429404154,48.46,66787.47,17.7,0.08285,0.00013,3.81744]
[1780429404337,48.46,66787.47,17.7,0.08285,0.00013,3.81744]
[1780429405828,48.46,66791.94,17.7,0.08341,0.00013,3.83723]
[1780429405849,48.46,66791.94,17.7,0.08341,0.00013,3.83723]
[1780429405870,48.46,66784.95,17.7,0.08253,0.00013,3.80612]
[1780429406713,48.46,66784.95,17.7,0.08253,0.00013,3.80612]
[1780429406878,48.46,66794.92,17.7,0.08378,0.00013,3.85008]
[1780429407630,48.46,66794.92,17.7,0.08378,0.00013,3.85008]
[1780429407941,48.46,66800.32,17.7,0.08446,0.00013,3.87395]
[1780429408892,48.45,66789.79,17.7,0.08312,0.00013,3.82695]
[1780429409940,48.45,66789.79,17.7,0.08312,0.00013,3.82695]
[1780429411258,48.45,66787.06,17.7,0.08276,0.00013,3.81442]
[1780429412304,48.45,66783.88,17.7,0.08221,0.00013,3.79258]
[1780429413931,48.45,66790.5,17.7,0.08304,0.00013,3.82156]
[1780429414318,48.45,66790.5,17.7,0.08304,0.00013,3.82156]
[1780429415115,48.45,66790.5,17.7,0.08304,0.00013,3.82156]
[1780429416967,48.44,66791.3,17.7,0.08312,0.00013,3.82433]
[1780429417348,48.44,66791.3,17.7,0.08312,0.00013,3.82433]
[1780429417647,48.44,66789.78,17.7,0.08292,0.00013,3.81742]
[1780429417915,48.44,66789.78,17.7,0.08292,0.00013,3.81742]
[1780429418114,48.44,66789.78,17.7,0.08292,0.00013,3.81742]
[1780429418122,48.44,66772.82,17.7,0.08079,0.00012,3.74253]
[1780429419254,48.44,66772.82,17.7,0.08079,0.00012,3.74253]
[1780429420183,48.44,66771.6,17.7,0.08063,0.00012,3.73687]
[1780429420188,48.44,66774.96,17.7,0.08105,0.00012,3.75156]
[1780429421347,48.44,66777.02,17.7,0.0813,0.00012,3.76054]
[1780429421416,48.44,66777.02,17.7,0.0813,0.00012,3.76054]
[1780429422651,48.44,66773.25,17.7,0.08083,0.00012,3.74391]
[1780429422958,48.44,66773.25,17.7,0.08083,0.00012,3.74391]
[1780429422994,48.44,66775.22,17.7,0.08108,0.00012,3.75249]
[1780429423409,48.44,66775.22,17.7,0.08108,0.00012,3.75249]
[1780429425021,48.44,66776.51,17.7,0.08124,0.00012,3.75824]
[1780429425302,48.44,66780.44,17.7,0.08173,0.00012,3.7756]
[1780429426254,48.44,66785.29,17.7,0.08233,0.00013,3.79678]
[1780429427111,48.44,66785.29,17.7,0.08233,0.00013,3.79678]
[1780429427213,48.44,66788.77,17.7,0.08276,0.00013,3.81191]
[1780429427582,48.44,66788.77,17.7,0.08276,0.00013,3.81191]
[1780429428054,48.44,66788.77,17.7,0.08276,0.00013,3.81191]
[1780429428091,48.44,66796.85,17.7,0.08378,0.00013,3.84773]
[1780429429200,48.44,66804.99,17.7,0.08482,0.00013,3.88392]
[1780429431352,48.43,66807.82,17.7,0.08518,0.00013,3.89631]
[1780429433414,48.43,66806.93,17.7,0.08506,0.00013,3.89207]
[1780429434075,48.43,66814.88,17.7,0.08608,0.00013,3.92754]
[1780429435193,48.43,66820.28,17.7,0.08678,0.00013,3.95162]
[1780429436089,48.43,66812.38,17.7,0.08574,0.00013,3.91594]
[1780429441124,48.42,66817.34,17.7,0.08636,0.00013,3.93735]
[1780429443346,48.42,66816.82,17.7,0.08628,0.00013,3.93463]
[1780429446693,48.42,66811.55,17.7,0.08559,0.00013,3.91049]
[1780429447166,48.42,66806.4,17.7,0.08492,0.00013,3.8873]
[1780429448173,48.42,66811.64,17.7,0.08559,0.00013,3.91062]
[1780429453208,48.41,66809.66,17.7,0.08531,0.00013,3.901]
[1780429456231,48.41,66823.08,17.7,0.08704,0.00013,3.96081]
[1780429461239,48.4,66820.96,17.7,0.08674,0.00013,3.95038]
[1780429462183,48.4,66821.77,17.7,0.08684,0.00013,3.95382]
[1780429462273,48.4,66826.87,17.7,0.0875,0.00013,3.97661]
[1780429464628,48.4,66831.2,17.7,0.08806,0.00013,3.99567]
[1780429465294,48.39,66837.98,17.7,0.08895,0.00013,4.02614]
[1780429468317,48.39,66844.41,17.7,0.08977,0.00013,4.0544]
[1780429472345,48.38,66840.35,17.7,0.08904,0.00013,4.02666]
[1780429475366,48.37,66846.6,17.7,0.08984,0.00013,4.05413]
[1780429478386,48.36,66852.84,17.7,0.09065,0.00014,4.08151]
[1780429482769,48.35,66858.23,17.7,0.09133,0.00014,4.10456]
[1780429484477,48.35,66859.22,17.7,0.09144,0.00014,4.10824]
[1780429484868,48.35,66859.22,17.7,0.09144,0.00014,4.10824]
[1780429484933,48.35,66859.22,17.7,0.09144,0.00014,4.10824]
[1780429485044,48.35,66863.09,17.7,0.09196,0.00014,4.12569]
[1780429485513,48.35,66863.09,17.7,0.09196,0.00014,4.12569]
[1780429485804,48.35,66863.09,17.7,0.09196,0.00014,4.12569]
[1780429485860,48.35,66863.09,17.7,0.09196,0.00014,4.12569]
[1780429485951,48.35,66865.28,17.7,0.09226,0.00014,4.13576]
[1780429487297,48.35,66865.28,17.7,0.09226,0.00014,4.13576]
[1780429487278,48.34,66854.18,17.7,0.09073,0.00014,4.08409]
[1780429487959,48.34,66854.18,17.7,0.09073,0.00014,4.08409]
[1780429490473,48.33,66838.53,17.7,0.08859,0.00013,4.01157]
[1780429492487,48.33,66831.59,17.7,0.08766,0.00013,3.97954]
[1780429495984,48.32,66826.43,17.7,0.08696,0.00013,3.95551]
[1780429501557,48.32,66834.65,17.7,0.088,0.00013,3.99132]
[1780429503087,48.32,66834.65,17.7,0.088,0.00013,3.99132]
[1780429503277,48.32,66834.65,17.7,0.088,0.00013,3.99132]
[1780429503283,48.31,66840.62,17.7,0.08878,0.00013,4.01784]
[1780429503766,48.31,66840.62,17.7,0.08878,0.00013,4.01784]
[1780429504228,48.31,66840.62,17.7,0.08878,0.00013,4.01784]
[1780429504309,48.31,66853.46,17.7,0.09049,0.00013,4.07616]
[1780429504577,48.31,66845.52,17.7,0.08942,0.00013,4.0399]
[1780429505485,48.31,66845.52,17.7,0.08942,0.00013,4.0399]
[1780429505562,48.31,66845.52,17.7,0.08942,0.00013,4.0399]
[1780429505709,48.31,66845.52,17.7,0.08942,0.00013,4.0399]
[1780429508607,48.3,66854.38,17.7,0.09057,0.00014,4.07892]
[1780429509614,48.3,66849.65,17.7,0.08992,0.00013,4.05689]
[1780429511388,48.3,66849.65,17.7,0.08992,0.00013,4.05689]
[1780429511631,48.29,66839.58,17.7,0.08855,0.00013,4.01028]
[1780429512637,48.29,66834.01,17.7,0.08781,0.00013,3.98471]
[1780429514909,48.29,66839.9,17.7,0.08857,0.00013,4.01089]
[1780429518113,48.28,66833.91,17.7,0.08774,0.00013,3.98258]
[1780429519133,48.28,66821.82,17.7,0.08615,0.00013,3.9278]
[1780429525426,48.28,66822.48,17.7,0.08622,0.00013,3.93007]
[1780429524721,48.27,66834.75,17.7,0.08782,0.00013,3.98533]
[1780429526196,48.27,66834.75,17.7,0.08782,0.00013,3.98533]
[1780429526236,48.27,66846.55,17.7,0.08938,0.00013,4.03839]
[1780429527354,48.27,66846.55,17.7,0.08938,0.00013,4.03839]
[1780429526751,48.27,66858.29,17.7,0.09096,0.00014,4.09209]
[1780429527758,48.27,66849.45,17.7,0.08975,0.00013,4.0512]
[1780429532292,48.26,66845.39,17.7,0.08918,0.00013,4.03166]
[1780429536428,48.25,66846.16,17.7,0.0891,0.00013,4.02639]
[1780429544858,48.24,66846.94,17.7,0.08916,0.00013,4.02837]
[1780429547898,48.24,66855.97,17.7,0.09035,0.00014,4.06897]
[1780429550270,48.24,66855.89,17.7,0.09033,0.00014,4.06814]
[1780429550289,48.24,66855.89,17.7,0.09033,0.00014,4.06814]
[1780429550370,48.24,66847.67,17.7,0.08922,0.00013,4.0304]
[1780429550920,48.24,66838.36,17.7,0.08798,0.00013,3.98804]
[1780429551927,48.23,66832.95,17.7,0.08725,0.00013,3.9632]
[1780429557062,48.23,66837.18,17.7,0.08778,0.00013,3.98144]
[1780429557969,48.22,66843.98,17.7,0.08867,0.00013,4.01188]
[1780429558976,48.22,66849.14,17.7,0.08936,0.00013,4.03515]
[1780429559825,48.22,66849.14,17.7,0.08936,0.00013,4.03515]
[1780429560835,48.22,66848.32,17.7,0.08924,0.00013,4.03112]
[1780429560848,48.22,66848.32,17.7,0.08924,0.00013,4.03112]
[1780429561385,48.22,66848.32,17.7,0.08924,0.00013,4.03112]
[1780429561469,48.22,66850.2,17.7,0.08948,0.00013,4.03944]
[1780429562177,48.22,66850.2,17.7,0.08948,0.00013,4.03944]
[1780429562271,48.22,66857.71,17.7,0.09049,0.00014,4.07371]
[1780429563527,48.22,66856.94,17.7,0.09039,0.00014,4.07018]
[1780429563681,48.22,66856.94,17.7,0.09039,0.00014,4.07018]
[1780429564012,48.22,66849.0,17.7,0.08931,0.00013,4.03349]
[1780429569047,48.21,66847.17,17.7,0.08901,0.00013,4.02354]
[1780429569514,48.21,66847.17,17.7,0.08901,0.00013,4.02354]
[1780429572068,48.2,66841.87,17.7,0.08828,0.00013,3.99849]
[1780429574455,48.19,66836.58,17.7,0.08756,0.00013,3.97367]
[1780429575089,48.19,66827.73,17.7,0.08639,0.00013,3.93362]
[1780429576142,48.19,66827.73,17.7,0.08639,0.00013,3.93362]
[1780429576201,48.19,66818.21,17.7,0.08514,0.00013,3.89035]
[1780429578209,48.19,66816.92,17.7,0.08497,0.00013,3.88456]
[1780429578387,48.19,66816.92,17.7,0.08497,0.00013,3.88456]
[1780429578465,48.19,66807.67,17.7,0.08378,0.00013,3.84294]
[1780429578878,48.19,66807.67,17.7,0.08378,0.00013,3.84294]
[1780429579328,48.19,66807.67,17.7,0.08378,0.00013,3.84294]
[1780429580947,48.19,66812.05,17.7,0.08434,0.00013,3.86249]
[1780429581391,48.19,66807.69,17.7,0.08377,0.00013,3.84263]
[1780429582315,48.19,66807.69,17.7,0.08377,0.00013,3.84263]
[1780429582416,48.19,66803.86,17.7,0.08327,0.00013,3.82525]
[1780429582821,48.19,66803.86,17.7,0.08327,0.00013,3.82525]
[1780429583461,48.18,66796.96,17.7,0.08239,0.00013,3.7943]
[1780429585174,48.18,66797.83,17.7,0.0825,0.00013,3.79816]
[1780429585231,48.18,66800.2,17.7,0.08279,0.00013,3.80824]
[1780429590528,48.18,66801.39,17.7,0.08294,0.00013,3.81364]
[1780429591403,48.18,66801.39,17.7,0.08294,0.00013,3.81364]
[1780429593220,48.18,66792.22,17.7,0.08163,0.00013,3.76513]
[1780429596388,48.18,66791.35,17.7,0.08153,0.00013,3.76145]
[1780429596411,48.18,66792.98,17.7,0.08173,0.00013,3.76874]
[1780429601277,48.18,66785.33,17.7,0.08076,0.00012,3.73423]
[1780429602287,48.18,66792.37,17.7,0.08163,0.00013,3.76514]
[1780429602674,48.18,66792.37,17.7,0.08163,0.00013,3.76514]
[1780429603294,48.18,66798.52,17.7,0.0824,0.00013,3.79227]
[1780429604062,48.18,66798.52,17.7,0.0824,0.00013,3.79227]
[1780429604306,48.18,66792.09,17.7,0.08159,0.00013,3.76385]
[1780429609342,48.17,66776.75,17.7,0.07966,0.00012,3.69552]
[1780429610262,48.17,66776.75,17.7,0.07966,0.00012,3.69552]
[1780429610349,48.17,66775.95,17.7,0.07956,0.00012,3.69194]
[1780429610642,48.17,66775.95,17.7,0.07956,0.00012,3.69194]
[1780429610719,48.17,66775.95,17.7,0.07956,0.00012,3.69194]
[1780429611356,48.17,66783.45,17.7,0.0805,0.00012,3.72507]
[1780429611542,48.17,66783.45,17.7,0.0805,0.00012,3.72507]
[1780429612522,48.17,66783.45,17.7,0.0805,0.00012,3.72507]
[1780429612363,48.17,66788.74,17.7,0.08116,0.00013,3.74853]
[1780429612592,48.17,66788.74,17.7,0.08116,0.00013,3.74853]
[1780429614377,48.17,66794.16,17.7,0.08185,0.00013,3.77271]
[1780429617398,48.18,66799.38,17.7,0.08251,0.00013,3.79606]
[1780429620543,48.18,66809.15,17.7,0.08376,0.00013,3.83986]
[1780429620642,48.18,66809.15,17.7,0.08376,0.00013,3.83986]
[1780429621434,48.18,66818.2,17.7,0.08492,0.00013,3.8801]
[1780429622162,48.18,66818.2,17.7,0.08492,0.00013,3.8801]
[1780429623465,48.16,66810.62,17.7,0.0839,0.00013,3.84453]
[1780429628500,48.15,66817.01,17.7,0.08467,0.00013,3.87142]
[1780429630514,48.14,66821.81,17.7,0.08524,0.00013,3.89146]
[1780429631521,48.14,66826.46,17.7,0.08582,0.00013,3.91139]
[1780429632513,48.14,66826.46,17.7,0.08582,0.00013,3.91139]
[1780429632528,48.13,66833.23,17.7,0.08667,0.00013,3.94068]
[1780429633535,48.13,66843.78,17.7,0.08806,0.00013,3.98838]
[1780429633954,48.13,66843.78,17.7,0.08806,0.00013,3.98838]
[1780429633983,48.13,66843.78,17.7,0.08806,0.00013,3.98838]
[1780429634014,48.13,66843.78,17.7,0.08806,0.00013,3.98838]
[1780429634554,48.13,66853.9,17.7,0.08942,0.00013,4.0347]
[1780429635554,48.13,66864.97,17.7,0.09092,0.00014,4.08555]
[1780429635658,48.13,66864.97,17.7,0.09092,0.00014,4.08555]
[1780429635804,48.13,66864.97,17.7,0.09092,0.00014,4.08555]
[1780429636560,48.13,66876.24,17.7,0.09246,0.00014,4.13753]
[1780429637697,48.13,66873.95,17.7,0.09214,0.00014,4.12687]
[1780429638178,48.13,66873.95,17.7,0.09214,0.00014,4.12687]
[1780429638562,48.13,66873.95,17.7,0.09214,0.00014,4.12687]
[1780429638573,48.13,66879.37,17.7,0.09289,0.00014,4.15188]
[1780429640292,48.13,66879.37,17.7,0.09289,0.00014,4.15188]
[1780429641743,48.13,66881.9,17.7,0.09323,0.00014,4.16338]
[1780429641980,48.13,66877.18,17.7,0.09258,0.00014,4.1414]
[1780429648612,48.12,66874.28,17.7,0.09216,0.00014,4.12761]
[1780429649569,48.12,66877.11,17.7,0.09255,0.00014,4.14063]
[1780429650087,48.12,66879.7,17.7,0.0929,0.00014,4.15243]
[1780429651222,48.12,66880.86,17.7,0.09306,0.00014,4.15781]
[1780429651228,48.12,66880.86,17.7,0.09306,0.00014,4.15781]
[1780429651744,48.12,66883.91,17.7,0.09333,0.00014,4.16385]
[1780429651813,48.12,66890.32,17.7,0.09422,0.00014,4.19364]
[1780429654858,48.12,66892.83,17.7,0.09456,0.00014,4.20498]
[1780429654906,48.12,66892.83,17.7,0.09456,0.00014,4.20498]
[1780429655234,48.12,66892.83,17.7,0.09456,0.00014,4.20498]
[1780429655532,48.12,66898.4,17.7,0.09533,0.00014,4.23058]
[1780429655962,48.12,66898.4,17.7,0.09533,0.00014,4.23058]
[1780429656192,48.12,66898.4,17.7,0.09533,0.00014,4.23058]
[1780429656248,48.12,66912.9,17.7,0.0974,0.00014,4.29854]
[1780429656857,48.12,66912.9,17.7,0.0974,0.00014,4.29854]
[1780429657358,48.11,66929.17,17.7,0.09973,0.00015,4.37478]
[1780429658593,48.11,66929.17,17.7,0.09973,0.00015,4.37478]
[1780429658730,48.11,66932.68,17.7,0.10023,0.00015,4.39115]
[1780429659298,48.11,66932.68,17.7,0.10023,0.00015,4.39115]
[1780429659581,48.11,66916.18,17.7,0.09784,0.00014,4.313]
[1780429659818,48.11,66916.18,17.7,0.09784,0.00014,4.313]
[1780429660758,48.11,66921.16,17.7,0.09855,0.00014,4.33634]
[1780429662772,48.11,66930.03,17.7,0.09982,0.00015,4.37789]
[1780429664607,48.11,66930.03,17.7,0.09982,0.00015,4.37789]
[1780429664613,48.11,66930.03,17.7,0.09982,0.00015,4.37789]
[1780429669408,48.09,66935.46,17.7,0.10056,0.00015,4.40184]
[1780429672100,48.08,66929.74,17.7,0.09968,0.00015,4.37338]
[1780429672850,48.08,66919.49,17.7,0.09817,0.00014,4.32409]
[1780429674864,48.07,66926.52,17.7,0.09917,0.00015,4.3566]
[1780429677118,48.07,66923.96,17.7,0.09878,0.00014,4.34411]
[1780429677531,48.07,66923.96,17.7,0.09878,0.00014,4.34411]
[1780429677579,48.07,66923.96,17.7,0.09878,0.00014,4.34411]
[1780429678217,48.07,66922.98,17.7,0.09863,0.00014,4.33911]
[1780429678263,48.07,66936.66,17.7,0.10061,0.00015,4.40358]
[1780429680642,48.06,66939.96,17.7,0.10108,0.00015,4.41871]
[1780429680889,48.06,66939.96,17.7,0.10108,0.00015,4.41871]
[1780429681493,48.06,66930.14,17.7,0.09962,0.00015,4.37136]
[1780429682097,48.06,66930.14,17.7,0.09962,0.00015,4.37136]
[1780429682997,48.06,66933.98,17.7,0.10018,0.00015,4.38958]
[1780429683181,48.06,66933.98,17.7,0.10018,0.00015,4.38958]
[1780429683778,48.06,66930.46,17.7,0.09965,0.00015,4.37245]
[1780429683928,48.05,66925.5,17.7,0.09892,0.00015,4.34855]
[1780429684895,48.05,66925.5,17.7,0.09892,0.00015,4.34855]
[1780429685202,48.05,66925.5,17.7,0.09892,0.00015,4.34855]
[1780429685278,48.05,66934.45,17.7,0.10021,0.00015,4.39059]
[1780429685941,48.05,66940.41,17.7,0.10107,0.00015,4.4185]
[1780429688551,48.05,66940.95,17.7,0.10114,0.00015,4.4206]
[1780429688963,48.04,66926.92,17.7,0.09906,0.00015,4.35302]
[1780429692981,48.03,66925.81,17.7,0.09886,0.00015,4.34668]
[1780429693135,48.03,66925.81,17.7,0.09886,0.00015,4.34668]
[1780429693352,48.03,66925.81,17.7,0.09886,0.00015,4.34668]
[1780429693546,48.03,66934.76,17.7,0.10014,0.00015,4.3884]
[1780429693688,48.03,66934.76,17.7,0.10014,0.00015,4.3884]
[1780429694231,48.03,66934.76,17.7,0.10014,0.00015,4.3884]
[1780429694712,48.03,66933.69,17.7,0.09999,0.00015,4.38331]
[1780429695634,48.03,66933.69,17.7,0.09999,0.00015,4.38331]
[1780429695395,48.02,66940.87,17.7,0.10102,0.00015,4.41665]
[1780429696022,48.02,66940.87,17.7,0.10102,0.00015,4.41665]
[1780429696056,48.02,66940.87,17.7,0.10102,0.00015,4.41665]
[1780429696309,48.02,66934.96,17.7,0.10015,0.00015,4.38854]
[1780429697702,48.02,66933.4,17.7,0.09991,0.00015,4.38078]
[1780429697804,48.02,66933.4,17.7,0.09991,0.00015,4.38078]
[1780429697950,48.02,66933.4,17.7,0.09991,0.00015,4.38078]
[1780429698581,48.01,66925.22,17.7,0.0987,0.00014,4.34131]
[1780429699309,48.01,66925.22,17.7,0.0987,0.00014,4.34131]
[1780429699443,48.01,66925.22,17.7,0.0987,0.00014,4.34131]
[1780429699473,48.01,66915.08,17.7,0.09722,0.00014,4.29315]
[1780429699829,48.01,66915.08,17.7,0.09722,0.00014,4.29315]
[1780429700024,48.01,66915.08,17.7,0.09722,0.00014,4.29315]
[1780429700114,48.01,66915.08,17.7,0.09722,0.00014,4.29315]
[1780429700122,48.01,66915.08,17.7,0.09722,0.00014,4.29315]
[1780429700222,48.01,66908.58,17.7,0.0963,0.00014,4.26258]
[1780429703159,48.01,66910.5,17.7,0.09655,0.00014,4.2711]
[1780429703582,48.01,66910.5,17.7,0.09655,0.00014,4.2711]
[1780429704959,48.01,66912.25,17.7,0.09679,0.00014,4.27882]
[1780429705083,48.0,66919.06,17.7,0.09776,0.00014,4.31064]
[1780429705836,48.0,66919.06,17.7,0.09776,0.00014,4.31064]
[1780429706084,48.0,66919.06,17.7,0.09776,0.00014,4.31064]
[1780429706418,48.0,66919.06,17.7,0.09776,0.00014,4.31064]
[1780429706495,48.0,66930.38,17.7,0.09938,0.00015,4.36351]
[1780429706927,48.0,66930.38,17.7,0.09938,0.00015,4.36351]
[1780429707097,48.0,66937.42,17.7,0.1004,0.00015,4.39695]
[1780429707893,48.0,66937.42,17.7,0.1004,0.00015,4.39695]
[1780429707934,48.0,66937.42,17.7,0.1004,0.00015,4.39695]
[1780429708341,48.0,66937.42,17.7,0.1004,0.00015,4.39695]
[1780429708574,48.0,66944.53,17.7,0.10143,0.00015,4.43011]
[1780429709110,48.0,66954.59,17.7,0.10293,0.00015,4.47821]
[1780429714242,47.99,66959.66,17.7,0.1035,0.00015,4.49366]
[1780429714504,47.99,66959.66,17.7,0.1035,0.00015,4.49366]
[1780429714808,47.99,66960.97,17.7,0.10369,0.00015,4.49977]
[1780429714896,47.99,66960.97,17.7,0.10369,0.00015,4.49977]
[1780429715044,47.99,66960.97,17.7,0.10369,0.00015,4.49977]
[1780429715160,47.99,66971.67,17.7,0.10531,0.00015,4.55125]
[1780429716884,47.99,66974.8,17.7,0.10578,0.00015,4.56609]
[1780429719549,47.99,66974.88,17.7,0.10579,0.00015,4.56628]
[1780429721379,47.98,66975.96,17.7,0.10594,0.00015,4.57112]
[1780429723044,47.98,66982.72,17.7,0.10696,0.00015,4.60344]
[1780429724206,47.98,66978.33,17.7,0.10627,0.00015,4.58175]
[1780429726233,47.98,66979.47,17.7,0.10644,0.00015,4.58706]
[1780429727027,47.97,66978.6,17.7,0.1063,0.00015,4.58265]
[1780429728251,47.97,66986.95,17.7,0.10757,0.00015,4.62266]
[1780429730377,47.97,66989.07,17.7,0.10789,0.00015,4.63273]
[1780429731099,47.97,66989.34,17.7,0.10792,0.00015,4.6335]
[1780429733318,47.96,66992.16,17.7,0.10834,0.00016,4.64663]
[1780429733826,47.96,66995.04,17.7,0.10877,0.00016,4.66033]
[1780429735238,47.96,66997.36,17.7,0.10914,0.00016,4.67163]
[1780429735301,47.96,67002.15,17.7,0.10987,0.00016,4.69465]
[1780429735821,47.96,67002.15,17.7,0.10987,0.00016,4.69465]
[1780429737766,47.95,66999.52,17.7,0.10944,0.00016,4.68114]
[1780429738004,47.95,66999.52,17.7,0.10944,0.00016,4.68114]
[1780429743358,47.94,67008.0,17.7,0.11069,0.00016,4.71998]
[1780429744358,47.94,67008.0,17.7,0.11069,0.00016,4.71998]
[1780429744466,47.94,67008.0,17.7,0.11069,0.00016,4.71998]
[1780429744492,47.94,67008.0,17.7,0.11069,0.00016,4.71998]
[1780429744951,47.93,67008.83,17.7,0.11081,0.00016,4.72365]
[1780429745343,47.93,67008.83,17.7,0.11081,0.00016,4.72365]
[1780429745354,47.93,67008.83,17.7,0.11081,0.00016,4.72365]
[1780429745483,47.93,67008.83,17.7,0.11081,0.00016,4.72365]
[1780429746420,47.93,67003.58,17.7,0.10996,0.00016,4.69737]
[1780429749440,47.92,66996.46,17.7,0.10881,0.00016,4.6616]
[1780429753112,47.92,66999.78,17.7,0.1093,0.00016,4.67688]
[1780429753469,47.92,67004.97,17.7,0.1101,0.00016,4.70188]
[1780429756610,47.91,67007.83,17.7,0.11053,0.00016,4.7151]
[1780429756621,47.91,67007.83,17.7,0.11053,0.00016,4.7151]
[1780429757700,47.91,67000.95,17.7,0.10942,0.00016,4.68073]
[1780429757807,47.91,67000.95,17.7,0.10942,0.00016,4.68073]
[1780429758504,47.9,66995.32,17.7,0.10853,0.00016,4.65295]
[1780429760530,47.9,66994.09,17.7,0.10833,0.00016,4.64666]
[1780429760605,47.9,66998.69,17.7,0.10904,0.00016,4.66877]
[1780429764207,47.89,66996.43,17.7,0.10866,0.00016,4.65683]
[1780429765485,47.89,66996.87,17.7,0.10872,0.00016,4.65866]
[1780429766906,47.89,66993.98,17.7,0.10825,0.00016,4.64397]
[1780429770334,47.88,66993.9,17.7,0.10821,0.00016,4.64274]
[1780429770503,47.88,66993.9,17.7,0.10821,0.00016,4.64274]
[1780429770590,47.88,66999.85,17.7,0.10912,0.00016,4.67144]
[1780429772428,47.88,67004.29,17.7,0.10965,0.00016,4.68467]
[1780429772604,47.87,67009.94,17.7,0.11053,0.00016,4.71194]
[1780429774113,47.87,67011.87,17.7,0.11082,0.00016,4.72101]
[1780429774150,47.87,67011.87,17.7,0.11082,0.00016,4.72101]
[1780429774618,47.87,67021.61,17.7,0.11236,0.00016,4.76855]
[1780429775324,47.87,67021.61,17.7,0.11236,0.00016,4.76855]
[1780429775625,47.87,67026.36,17.7,0.11311,0.00016,4.79161]
[1780429776656,47.87,67026.36,17.7,0.11311,0.00016,4.79161]
[1780429777544,47.87,67025.42,17.7,0.11295,0.00016,4.78665]
[1780429778803,47.86,67027.44,17.7,0.11325,0.00016,4.79593]
[1780429779653,47.86,67022.27,17.7,0.11241,0.00016,4.77017]
[1780429780761,47.86,67021.65,17.7,0.1123,0.00016,4.76682]
[1780429781168,47.86,67021.65,17.7,0.1123,0.00016,4.76682]
[1780429781570,47.86,67021.65,17.7,0.1123,0.00016,4.76682]
[1780429781873,47.85,67018.49,17.7,0.11178,0.00016,4.75085]
[1780429782205,47.85,67018.49,17.7,0.11178,0.00016,4.75085]
[1780429782679,47.85,67022.99,17.7,0.11249,0.00016,4.77268]
[1780429783686,47.85,67027.81,17.7,0.11325,0.00016,4.79609]
[1780429784074,47.85,67027.81,17.7,0.11325,0.00016,4.79609]
[1780429788941,47.83,67029.08,17.7,0.11338,0.00016,4.79992]
[1780429791341,47.83,67035.47,17.7,0.11438,0.00016,4.83043]
[1780429791991,47.83,67037.81,17.7,0.11475,0.00016,4.84198]
[1780429792754,47.82,67052.74,17.7,0.11718,0.00016,4.9154]
[1780429793436,47.82,67052.74,17.7,0.11718,0.00016,4.9154]
[1780429794579,47.82,67054.6,17.7,0.11745,0.00016,4.92383]
[1780429794620,47.82,67054.6,17.7,0.11745,0.00016,4.92383]
[1780429795725,47.82,67054.6,17.7,0.11744,0.00016,4.92336]
[1780429797000,47.81,67059.38,17.7,0.11821,0.00017,4.94664]
[1780429800346,47.8,67060.71,17.7,0.11838,0.00017,4.95179]
[1780429800390,47.8,67060.71,17.7,0.11838,0.00017,4.95179]
[1780429800935,47.8,67061.16,17.7,0.11844,0.00017,4.95353]
[1780429801218,47.8,67061.16,17.7,0.11844,0.00017,4.95353]
[1780429801318,47.8,67043.97,17.7,0.1156,0.00016,4.86767]
[1780429802686,47.8,67043.97,17.7,0.1156,0.00016,4.86767]
[1780429802726,47.79,67037.2,17.7,0.11446,0.00016,4.83305]
[1780429806288,47.78,67040.52,17.7,0.11496,0.00016,4.84838]
[1780429806329,47.78,67040.52,17.7,0.11496,0.00016,4.84838]
[1780429806718,47.78,67040.52,17.7,0.11496,0.00016,4.84838]
[1780429807251,47.77,67051.49,17.7,0.11672,0.00016,4.90166]
[1780429808079,47.77,67051.49,17.7,0.11672,0.00016,4.90166]
[1780429808102,47.77,67051.49,17.7,0.11672,0.00016,4.90166]
[1780429808123,47.77,67051.49,17.7,0.11672,0.00016,4.90166]
[1780429808621,47.77,67051.49,17.7,0.11672,0.00016,4.90166]
[1780429808723,47.77,67060.86,17.7,0.11823,0.00017,4.94714]
[1780429809655,47.76,67066.16,17.7,0.11909,0.00017,4.97304]
[1780429809806,47.76,67066.16,17.7,0.11909,0.00017,4.97304]
[1780429810468,47.76,67066.16,17.7,0.11909,0.00017,4.97304]
[1780429810518,47.76,67066.16,17.7,0.11909,0.00017,4.97304]
[1780429810586,47.76,67070.79,17.7,0.11984,0.00017,4.9956]
[1780429811892,47.75,67077.58,17.7,0.12097,0.00017,5.02902]
[1780429813906,47.75,67082.75,17.7,0.1218,0.00017,5.05379]
[1780429816584,47.74,67084.2,17.7,0.12203,0.00017,5.06047]
[1780429816659,47.73,67091.68,17.7,0.12326,0.00017,5.09676]
[1780429817216,47.73,67091.68,17.7,0.12326,0.00017,5.09676]
[1780429817242,47.73,67091.68,17.7,0.12326,0.00017,5.09676]
[1780429818098,47.73,67094.8,17.7,0.12377,0.00017,5.11197]
[1780429818861,47.73,67094.8,17.7,0.12377,0.00017,5.11197]
[1780429818709,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429818902,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819119,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819229,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819351,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819478,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819504,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819689,47.73,67100.51,17.7,0.12474,0.00017,5.14019]
[1780429819761,47.73,67148.33,17.7,0.13316,0.00018,5.38236]
[1780429819814,47.73,67148.33,17.7,0.13316,0.00018,5.38236]
[1780429820263,47.73,67148.33,17.7,0.13316,0.00018,5.38236]
[1780429820694,47.73,67148.33,17.7,0.13316,0.00018,5.38236]
[1780429820753,47.68,67178.13,17.7,0.13837,0.00018,5.52819]
[1780429822092,47.68,67174.82,17.7,0.13773,0.00018,5.51042]
[1780429822315,47.68,67174.82,17.7,0.13773,0.00018,5.51042]
[1780429822706,47.67,67179.69,17.7,0.1386,0.00019,5.53451]
[1780429824471,47.66,67181.36,17.7,0.13888,0.00019,5.54223]
[1780429824475,47.66,67179.32,17.7,0.13847,0.00019,5.53094]
[1780429825410,47.65,67186.94,17.7,0.13985,0.00019,5.56916]
[1780429826017,47.65,67186.94,17.7,0.13985,0.00019,5.56916]
[1780429826319,47.65,67186.94,17.7,0.13985,0.00019,5.56916]
[1780429826634,47.65,67186.94,17.7,0.13985,0.00019,5.56916]
[1780429826773,47.65,67186.94,17.7,0.13985,0.00019,5.56916]
[1780429826887,47.64,67185.38,17.7,0.1395,0.00019,5.5595]
[1780429826947,47.64,67185.38,17.7,0.1395,0.00019,5.5595]
[1780429827941,47.63,67185.84,17.7,0.13956,0.00019,5.56103]
[1780429828263,47.63,67185.84,17.7,0.13956,0.00019,5.56103]
[1780429828752,47.63,67192.93,17.7,0.14085,0.00019,5.59658]
[1780429828855,47.63,67192.93,17.7,0.14085,0.00019,5.59658]
[1780429829399,47.63,67192.93,17.7,0.14085,0.00019,5.59658]
[1780429829601,47.62,67186.86,17.7,0.13969,0.00019,5.56459]
[1780429829975,47.62,67186.86,17.7,0.13969,0.00019,5.56459]
[1780429831160,47.62,67183.86,17.7,0.1391,0.00019,5.54837]
[1780429831344,47.62,67183.86,17.7,0.1391,0.00019,5.54837]
[1780429832390,47.62,67186.7,17.7,0.13946,0.00019,5.55459]
[1780429833056,47.6,67192.09,17.7,0.1404,0.00019,5.58059]
[1780429834534,47.6,67192.09,17.7,0.1404,0.00019,5.58059]
[1780429834891,47.6,67189.7,17.7,0.13992,0.00019,5.56749]
[1780429835475,47.6,67189.7,17.7,0.13992,0.00019,5.56749]
[1780429835578,47.59,67187.1,17.7,0.13941,0.00019,5.55331]
[1780429836473,47.59,67187.1,17.7,0.13941,0.00019,5.55331]
[1780429836504,47.59,67181.07,17.7,0.13826,0.00019,5.52164]
[1780429837330,47.58,67172.64,17.7,0.13668,0.00018,5.47769]
[1780429837981,47.58,67172.64,17.7,0.13668,0.00018,5.47769]
[1780429843815,47.56,67171.13,17.7,0.13629,0.00018,5.46686]
[1780429848165,47.54,67177.82,17.7,0.13739,0.00018,5.49769]
[1780429850058,47.53,67179.56,17.7,0.13769,0.00019,5.506]
[1780429850275,47.53,67179.56,17.7,0.13769,0.00019,5.506]
[1780429850499,47.53,67179.56,17.7,0.13769,0.00019,5.506]
[1780429850509,47.53,67184.3,17.7,0.13855,0.00019,5.52971]
[1780429851186,47.53,67184.3,17.7,0.13855,0.00019,5.52971]
[1780429851781,47.52,67185.61,17.7,0.13874,0.00019,5.53515]
[1780429853290,47.51,67179.39,17.7,0.13757,0.00019,5.50255]
[1780429854836,47.5,67172.26,17.7,0.13621,0.00018,5.46477]
[1780429858827,47.49,67168.03,17.7,0.13535,0.00018,5.44087]
[1780429861904,47.48,67166.96,17.7,0.13514,0.00018,5.43486]
[1780429861732,47.48,67171.29,17.7,0.13591,0.00018,5.45653]
[1780429862581,47.48,67171.29,17.7,0.13591,0.00018,5.45653]
[1780429862893,47.48,67171.29,17.7,0.13591,0.00018,5.45653]
[1780429862671,47.48,67182.8,17.7,0.13801,0.00019,5.51507]
[1780429863268,47.48,67182.8,17.7,0.13801,0.00019,5.51507]
[1780429863876,47.48,67182.8,17.7,0.13801,0.00019,5.51507]
[1780429863857,47.47,67206.4,17.7,0.14242,0.00019,5.63598]
[1780429864894,47.47,67206.4,17.7,0.14242,0.00019,5.63598]
[1780429864316,47.47,67212.02,17.7,0.14346,0.00019,5.66415]
[1780429866315,47.46,67210.66,17.7,0.14317,0.00019,5.65631]
[1780429866708,47.46,67210.66,17.7,0.14317,0.00019,5.65631]
[1780429866792,47.46,67210.66,17.7,0.14317,0.00019,5.65631]
[1780429866859,47.45,67204.46,17.7,0.14196,0.00019,5.62349]
[1780429867544,47.45,67197.48,17.7,0.14061,0.00019,5.58672]
[1780429868287,47.45,67197.48,17.7,0.14061,0.00019,5.58672]
[1780429868503,47.45,67197.48,17.7,0.14061,0.00019,5.58672]
[1780429868769,47.45,67197.48,17.7,0.14061,0.00019,5.58672]
[1780429868875,47.44,67196.85,17.7,0.14047,0.00019,5.58272]
[1780429869103,47.44,67196.85,17.7,0.14047,0.00019,5.58272]
[1780429869116,47.44,67196.85,17.7,0.14047,0.00019,5.58272]
[1780429869649,47.44,67166.1,17.7,0.13474,0.00018,5.42383]
[1780429870124,47.44,67166.1,17.7,0.13474,0.00018,5.42383]
[1780429870483,47.43,67157.41,17.7,0.13313,0.00018,5.37845]
[1780429871143,47.43,67157.41,17.7,0.13313,0.00018,5.37845]
[1780429871176,47.43,67157.41,17.7,0.13313,0.00018,5.37845]
[1780429872706,47.42,67165.61,17.7,0.13456,0.00018,5.41883]
[1780429875409,47.4,67158.04,17.7,0.13309,0.00018,5.37749]
[1780429876404,47.4,67158.04,17.7,0.13309,0.00018,5.37749]
[1780429876416,47.4,67158.66,17.7,0.13317,0.00018,5.37986]
[1780429878717,47.39,67153.14,17.7,0.13213,0.00018,5.35041]
[1780429879137,47.39,67153.14,17.7,0.13213,0.00018,5.35041]
[1780429879547,47.38,67158.31,17.7,0.13305,0.00018,5.37634]
[1780429881162,47.38,67159.65,17.7,0.13327,0.00018,5.38262]
[1780429883092,47.37,67158.11,17.7,0.13295,0.00018,5.37355]
[1780429883140,47.37,67158.11,17.7,0.13295,0.00018,5.37355]
[1780429883466,47.37,67159.99,17.7,0.13327,0.00018,5.3826]
[1780429885710,47.36,67155.73,17.7,0.13247,0.00018,5.36]
[1780429888265,47.36,67154.76,17.7,0.13227,0.00018,5.3543]
[1780429888385,47.36,67154.76,17.7,0.13227,0.00018,5.3543]
[1780429888501,47.36,67164.26,17.7,0.13398,0.00018,5.40267]
[1780429889576,47.36,67164.26,17.7,0.13398,0.00018,5.40267]
[1780429889640,47.36,67164.26,17.7,0.13398,0.00018,5.40267]
[1780429889774,47.35,67170.16,17.7,0.13504,0.00018,5.43255]
[1780429889970,47.35,67170.16,17.7,0.13504,0.00018,5.43255]
[1780429890488,47.35,67170.16,17.7,0.13504,0.00018,5.43255]
[1780429890864,47.35,67193.46,17.7,0.13935,0.00019,5.55213]
[1780429890943,47.35,67193.46,17.7,0.13935,0.00019,5.55213]
[1780429890951,47.35,67193.46,17.7,0.13935,0.00019,5.55213]
[1780429890957,47.35,67193.46,17.7,0.13935,0.00019,5.55213]
[1780429891605,47.35,67193.46,17.7,0.13935,0.00019,5.55213]
[1780429892099,47.35,67194.08,17.7,0.13928,0.00019,5.54654]
[1780429892206,47.35,67194.08,17.7,0.13928,0.00019,5.54654]
[1780429892422,47.35,67194.08,17.7,0.13928,0.00019,5.54654]
[1780429896633,47.33,67196.8,17.7,0.13972,0.00019,5.55881]
[1780429897575,47.33,67195.97,17.7,0.13955,0.00019,5.55408]
[1780429897702,47.33,67195.97,17.7,0.13955,0.00019,5.55408]
[1780429897827,47.33,67195.97,17.7,0.13955,0.00019,5.55408]
[1780429897892,47.33,67195.97,17.7,0.13955,0.00019,5.55408]
[1780429898010,47.33,67194.72,17.7,0.1393,0.00019,5.54718]
[1780429898785,47.33,67194.72,17.7,0.1393,0.00019,5.54718]
[1780429898941,47.32,67211.35,17.7,0.1424,0.00019,5.6321]
[1780429899578,47.32,67217.66,17.7,0.14361,0.00019,5.66475]
[1780429901900,47.32,67216.09,17.7,0.14328,0.00019,5.65604]
[1780429904688,47.3,67215.28,17.7,0.14307,0.00019,5.65014]
[1780429905308,47.3,67215.34,17.7,0.14306,0.00019,5.64989]
[1780429905715,47.3,67215.34,17.7,0.14306,0.00019,5.64989]
[1780429905720,47.3,67234.2,17.7,0.14666,0.00019,5.74708]
[1780429906954,47.3,67234.2,17.7,0.14666,0.00019,5.74708]
[1780429907634,47.29,67236.73,17.7,0.14711,0.00019,5.75913]
[1780429908142,47.29,67236.73,17.7,0.14711,0.00019,5.75913]
[1780429909941,47.28,67236.99,17.7,0.14714,0.00019,5.75976]
[1780429911848,47.28,67230.71,17.7,0.14591,0.00019,5.72681]
[1780429911858,47.28,67236.67,17.7,0.14705,0.00019,5.7574]
[1780429912057,47.28,67236.67,17.7,0.14705,0.00019,5.7574]
[1780429912505,47.28,67236.67,17.7,0.14705,0.00019,5.7574]
[1780429912607,47.28,67236.67,17.7,0.14705,0.00019,5.7574]
[1780429912816,47.28,67236.67,17.7,0.14705,0.00019,5.7574]
[1780429912824,47.27,67256.5,17.7,0.15093,0.0002,5.86013]
[1780429913178,47.27,67256.5,17.7,0.15093,0.0002,5.86013]
[1780429913242,47.27,67256.5,17.7,0.15093,0.0002,5.86013]
[1780429913349,47.27,67256.5,17.7,0.15093,0.0002,5.86013]
[1780429913676,47.27,67249.48,17.7,0.14953,0.0002,5.82328]
[1780429915759,47.27,67248.93,17.7,0.14939,0.0002,5.81973]
[1780429915780,47.26,67242.83,17.7,0.14818,0.0002,5.7875]
[1780429916307,47.26,67242.83,17.7,0.14818,0.0002,5.7875]
[1780429916406,47.26,67242.83,17.7,0.14818,0.0002,5.7875]
[1780429916689,47.26,67242.83,17.7,0.14818,0.0002,5.7875]
[1780429917153,47.26,67243.42,17.7,0.14827,0.0002,5.79003]
[1780429917914,47.26,67243.42,17.7,0.14827,0.0002,5.79003]
[1780429918088,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918297,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918395,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918414,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918430,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918482,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918495,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918540,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918655,47.25,67244.53,17.7,0.14846,0.0002,5.79502]
[1780429918818,47.25,67256.19,17.7,0.15076,0.0002,5.85565]
[1780429919720,47.25,67268.26,17.7,0.15314,0.0002,5.91796]
[1780429920244,47.25,67268.26,17.7,0.15314,0.0002,5.91796]
[1780429920315,47.25,67268.26,17.7,0.15314,0.0002,5.91796]
[1780429920602,47.25,67268.26,17.7,0.15314,0.0002,5.91796]
[1780429920653,47.25,67268.26,17.7,0.15314,0.0002,5.91796]
[1780429920683,47.25,67268.26,17.7,0.15314,0.0002,5.91796]
[1780429920971,47.22,67274.56,17.7,0.15423,0.0002,5.94644]
[1780429921764,47.22,67290.26,17.7,0.1574,0.0002,6.02829]
[1780429922928,47.19,67282.52,17.7,0.15567,0.0002,5.98371]
[1780429926798,47.18,67276.62,17.7,0.15444,0.0002,5.95191]
[1780429928814,47.17,67281.76,17.7,0.15545,0.0002,5.9781]
[1780429930916,47.17,67281.74,17.7,0.15543,0.0002,5.97768]
[1780429931841,47.17,67273.02,17.7,0.15365,0.0002,5.93152]
[1780429932680,47.17,67273.02,17.7,0.15365,0.0002,5.93152]
[1780429932856,47.16,67264.41,17.7,0.1519,0.0002,5.88578]
[1780429935463,47.15,67266.16,17.7,0.15221,0.0002,5.89394]
[1780429935505,47.15,67266.16,17.7,0.15221,0.0002,5.89394]
[1780429935796,47.15,67266.16,17.7,0.15221,0.0002,5.89394]
[1780429935814,47.15,67266.16,17.7,0.15221,0.0002,5.89394]
[1780429935930,47.15,67266.16,17.7,0.15221,0.0002,5.89394]
[1780429935992,47.15,67266.16,17.7,0.15221,0.0002,5.89394]
[1780429935873,47.15,67257.06,17.7,0.15038,0.0002,5.846]
[1780429936084,47.15,67257.06,17.7,0.15038,0.0002,5.846]
[1780429938894,47.14,67265.7,17.7,0.15205,0.0002,5.88977]
[1780429940908,47.13,67261.49,17.7,0.15117,0.0002,5.86687]
[1780429941266,47.13,67261.49,17.7,0.15117,0.0002,5.86687]
[1780429941325,47.13,67261.49,17.7,0.15117,0.0002,5.86687]
[1780429942702,47.13,67261.25,17.7,0.15111,0.0002,5.86528]
[1780429942922,47.13,67258.06,17.7,0.15047,0.0002,5.84831]
[1780429946648,47.12,67254.17,17.7,0.14964,0.0002,5.82668]
[1780429947101,47.11,67252.95,17.7,0.14939,0.0002,5.81989]
[1780429947749,47.11,67252.95,17.7,0.14939,0.0002,5.81989]
[1780429947776,47.11,67252.95,17.7,0.14939,0.0002,5.81989]
[1780429947958,47.11,67248.24,17.7,0.14844,0.0002,5.79491]
[1780429948474,47.11,67248.24,17.7,0.14844,0.0002,5.79491]
[1780429948608,47.11,67248.24,17.7,0.14844,0.0002,5.79491]
[1780429948964,47.11,67242.21,17.7,0.14725,0.0002,5.7631]
[1780429949393,47.11,67242.21,17.7,0.14725,0.0002,5.7631]
[1780429949524,47.11,67242.21,17.7,0.14725,0.0002,5.7631]
[1780429949972,47.11,67236.6,17.7,0.14614,0.00019,5.73353]
[1780429950704,47.11,67236.6,17.7,0.14614,0.00019,5.73353]
[1780429950979,47.1,67229.88,17.7,0.14483,0.00019,5.69823]
[1780429953127,47.1,67233.93,17.7,0.14541,0.00019,5.71011]
[1780429953362,47.1,67233.93,17.7,0.14541,0.00019,5.71011]
[1780429953798,47.1,67233.93,17.7,0.14541,0.00019,5.71011]
[1780429953798,47.1,67233.93,17.7,0.14541,0.00019,5.71011]
[1780429954002,47.1,67247.08,17.7,0.14798,0.0002,5.77862]
[1780429954910,47.1,67247.08,17.7,0.14798,0.0002,5.77862]
[1780429955008,47.09,67256.21,17.7,0.14975,0.0002,5.8256]
[1780429958819,47.08,67253.13,17.7,0.14909,0.0002,5.80827]
[1780429960098,47.08,67252.57,17.7,0.14897,0.0002,5.80494]
[1780429961051,47.07,67258.1,17.7,0.15003,0.0002,5.833]
[1780429962385,47.07,67258.1,17.7,0.15003,0.0002,5.833]
[1780429962410,47.07,67258.1,17.7,0.15003,0.0002,5.833]
[1780429962543,47.07,67258.1,17.7,0.15003,0.0002,5.833]
[1780429962751,47.07,67258.15,17.7,0.15002,0.0002,5.83283]
[1780429963864,47.07,67266.71,17.7,0.15171,0.0002,5.87727]
[1780429964905,47.07,67266.71,17.7,0.15171,0.0002,5.87727]
[1780429964947,47.06,67273.2,17.7,0.15299,0.0002,5.9105]
[1780429967723,47.06,67275.29,17.7,0.15338,0.0002,5.92067]
[1780429968869,47.06,67273.05,17.7,0.15293,0.0002,5.90896]
[1780429969032,47.06,67273.05,17.7,0.15293,0.0002,5.90896]
[1780429969233,47.05,67271.42,17.7,0.15257,0.0002,5.89973]
[1780429969765,47.05,67271.42,17.7,0.15257,0.0002,5.89973]
[1780429970814,47.05,67271.24,17.7,0.15254,0.0002,5.89879]
[1780429970855,47.05,67259.68,17.7,0.15021,0.0002,5.83777]
[1780429971852,47.05,67259.68,17.7,0.15021,0.0002,5.83777]
[1780429971921,47.05,67255.69,17.7,0.14941,0.0002,5.81668]
[1780429973135,47.04,67260.42,17.7,0.15034,0.0002,5.84114]
[1780429974615,47.04,67256.37,17.7,0.14952,0.0002,5.81971]
[1780429977904,47.04,67256.55,17.7,0.14954,0.0002,5.82016]
[1780429980352,47.03,67257.33,17.7,0.14967,0.0002,5.82349]
[1780429980934,47.03,67257.33,17.7,0.14967,0.0002,5.82349]
[1780429981196,47.03,67271.92,17.7,0.15256,0.0002,5.8995]
[1780429982628,47.03,67277.82,17.7,0.15372,0.0002,5.92975]
[1780429985977,47.02,67276.89,17.7,0.15351,0.0002,5.92412]
[1780429986525,47.02,67278.07,17.7,0.15371,0.0002,5.92952]
[1780429986610,47.02,67278.07,17.7,0.15371,0.0002,5.92952]
[1780429987081,47.02,67278.07,17.7,0.15371,0.0002,5.92952]
[1780429986988,47.01,67288.62,17.7,0.15584,0.0002,5.98443]
[1780429987351,47.01,67288.62,17.7,0.15584,0.0002,5.98443]
[1780429987392,47.01,67288.62,17.7,0.15584,0.0002,5.98443]
[1780429987767,47.01,67307.56,17.7,0.15972,0.00021,6.08361]
[1780429988504,47.01,67307.56,17.7,0.15972,0.00021,6.08361]
[1780429989163,47.01,67307.56,17.7,0.15972,0.00021,6.08361]
[1780429988792,47.01,67315.7,17.7,0.16139,0.00021,6.12581]
[1780429989219,47.01,67315.7,17.7,0.16139,0.00021,6.12581]
[1780429989506,47.01,67315.7,17.7,0.16139,0.00021,6.12581]
[1780429989794,47.01,67315.7,17.7,0.16139,0.00021,6.12581]
[1780429989895,47.01,67315.7,17.7,0.16139,0.00021,6.12581]
[1780429989953,47.01,67331.33,17.7,0.16464,0.00021,6.20719]
[1780429990633,47.0,67353.63,17.7,0.16936,0.00021,6.32349]
[1780429992143,47.0,67353.16,17.7,0.16922,0.00021,6.32017]
[1780429995309,46.99,67345.15,17.7,0.16746,0.00021,6.27698]
[1780429996406,46.99,67345.15,17.7,0.16746,0.00021,6.27698]
[1780429996855,46.98,67350.04,17.7,0.16848,0.00021,6.30218]
[1780429997319,46.98,67364.22,17.7,0.17152,0.00022,6.37599]
[1780429998542,46.98,67364.22,17.7,0.17152,0.00022,6.37599]
[1780429998867,46.98,67364.22,17.7,0.17152,0.00022,6.37599]
[1780429999544,46.98,67366.99,17.7,0.17209,0.00022,6.38999]
[1780429999554,46.98,67366.99,17.7,0.17209,0.00022,6.38999]
[1780429999931,46.97,67366.66,17.7,0.172,0.00022,6.38776]
[1780430001075,46.97,67360.3,17.7,0.17061,0.00022,6.354]
[1780430001347,46.97,67365.98,17.7,0.17183,0.00022,6.38372]
[1780430004368,46.96,67370.12,17.7,0.1727,0.00022,6.40457]
[1780430005138,46.96,67370.12,17.7,0.1727,0.00022,6.40457]
[1780430005406,46.96,67370.12,17.7,0.1727,0.00022,6.40457]
[1780430005451,46.96,67370.12,17.7,0.1727,0.00022,6.40457]
[1780430005938,46.96,67374.37,17.7,0.17361,0.00022,6.42652]
[1780430006367,46.96,67374.37,17.7,0.17361,0.00022,6.42652]
[1780430007046,46.96,67374.37,17.7,0.17361,0.00022,6.42652]
[1780430007085,46.94,67392.3,17.7,0.17746,0.00022,6.51823]
[1780430008125,46.94,67395.48,17.7,0.17817,0.00022,6.53484]
[1780430008400,46.94,67395.48,17.7,0.17817,0.00022,6.53484]
[1780430008590,46.94,67395.48,17.7,0.17817,0.00022,6.53484]
[1780430008883,46.94,67382.38,17.7,0.17527,0.00022,6.46612]
[1780430009713,46.94,67382.38,17.7,0.17527,0.00022,6.46612]
[1780430009757,46.94,67382.38,17.7,0.17527,0.00022,6.46612]
[1780430010032,46.94,67371.27,17.7,0.17281,0.00022,6.40744]
[1780430010707,46.94,67371.27,17.7,0.17281,0.00022,6.40744]
[1780430010714,46.94,67371.27,17.7,0.17281,0.00022,6.40744]
[1780430010813,46.94,67371.27,17.7,0.17281,0.00022,6.40744]
[1780430010917,46.94,67362.0,17.7,0.17081,0.00022,6.35891]
[1780430011173,46.94,67362.0,17.7,0.17081,0.00022,6.35891]
[1780430011513,46.93,67348.3,17.7,0.16768,0.00021,6.2784]
[1780430012655,46.93,67341.69,17.7,0.16627,0.00021,6.24352]
[1780430013744,46.93,67341.69,17.7,0.16627,0.00021,6.24352]
[1780430015260,46.93,67342.39,17.7,0.16639,0.00021,6.24664]
[1780430015286,46.93,67342.39,17.7,0.16639,0.00021,6.24664]
[1780430015477,46.93,67342.39,17.7,0.16639,0.00021,6.24664]
[1780430015530,46.93,67338.08,17.7,0.16548,0.00021,6.22404]
[1780430016452,46.92,67333.56,17.7,0.16451,0.00021,6.20003]
[1780430018162,46.92,67332.07,17.7,0.16418,0.00021,6.19194]
[1780430018564,46.92,67332.07,17.7,0.16418,0.00021,6.19194]
[1780430018618,46.92,67332.07,17.7,0.16418,0.00021,6.19194]
[1780430019493,46.92,67333.41,17.7,0.16446,0.00021,6.19871]
[1780430019514,46.92,67333.41,17.7,0.16446,0.00021,6.19871]
[1780430019750,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020248,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020510,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020679,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020727,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020742,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020796,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430020833,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430021045,46.92,67318.88,17.7,0.1614,0.00021,6.1222]
[1780430021111,46.91,67313.63,17.7,0.16029,0.00021,6.0942]
[1780430021774,46.91,67297.43,17.7,0.15695,0.0002,6.00919]
[1780430023915,46.91,67291.66,17.7,0.15576,0.0002,5.97858]
[1780430028900,46.9,67295.59,17.7,0.15649,0.0002,5.9974]
[1780430033827,46.87,67290.12,17.7,0.15523,0.0002,5.9652]
[1780430034450,46.87,67290.12,17.7,0.15523,0.0002,5.9652]
[1780430034581,46.87,67289.02,17.7,0.15501,0.0002,5.95932]
[1780430035255,46.87,67289.02,17.7,0.15501,0.0002,5.95932]
[1780430035796,46.87,67275.62,17.7,0.15229,0.0002,5.88873]
[1780430037882,46.87,67270.09,17.7,0.15117,0.0002,5.8594]
[1780430038613,46.87,67281.5,17.7,0.15345,0.0002,5.91913]
[1780430040492,46.86,67278.35,17.7,0.15281,0.0002,5.90239]
[1780430040619,46.86,67278.35,17.7,0.15281,0.0002,5.90239]
[1780430041637,46.86,67269.29,17.7,0.15098,0.0002,5.8545]
[1780430042370,46.86,67269.29,17.7,0.15098,0.0002,5.8545]
[1780430043294,46.86,67272.53,17.7,0.15162,0.0002,5.87136]
[1780430043651,46.86,67276.98,17.7,0.15251,0.0002,5.89457]
[1780430046854,46.86,67278.83,17.7,0.15287,0.0002,5.9039]
[1780430047815,46.85,67269.4,17.7,0.15096,0.0002,5.85403]
[1780430048767,46.85,67269.4,17.7,0.15096,0.0002,5.85403]
[1780430049692,46.85,67263.47,17.7,0.14977,0.0002,5.82268]
[1780430050700,46.85,67267.62,17.7,0.15059,0.0002,5.84436]
[1780430051317,46.85,67267.62,17.7,0.15059,0.0002,5.84436]
[1780430052714,46.85,67277.43,17.7,0.15255,0.0002,5.89559]
[1780430053388,46.85,67277.43,17.7,0.15255,0.0002,5.89559]
[1780430053776,46.85,67277.43,17.7,0.15255,0.0002,5.89559]
[1780430053835,46.85,67277.43,17.7,0.15255,0.0002,5.89559]
[1780430053856,46.85,67267.32,17.7,0.15051,0.0002,5.84236]
[1780430054332,46.85,67267.32,17.7,0.15051,0.0002,5.84236]
[1780430054890,46.85,67267.32,17.7,0.15051,0.0002,5.84236]
[1780430055007,46.85,67267.32,17.7,0.15051,0.0002,5.84236]
[1780430055140,46.85,67250.89,17.7,0.14725,0.0002,5.75595]
[1780430055736,46.85,67241.18,17.7,0.14535,0.00019,5.70511]
[1780430056188,46.85,67241.18,17.7,0.14535,0.00019,5.70511]
[1780430056743,46.85,67243.45,17.7,0.14578,0.0002,5.71673]
[1780430058892,46.84,67243.64,17.7,0.14581,0.0002,5.71759]
[1780430060082,46.84,67244.97,17.7,0.14606,0.0002,5.72429]
[1780430060120,46.84,67251.99,17.7,0.14743,0.0002,5.76087]
[1780430061778,46.84,67246.39,17.7,0.14633,0.0002,5.73137]
[1780430062786,46.84,67240.81,17.7,0.14523,0.00019,5.70201]
[1780430063994,46.84,67240.81,17.7,0.14523,0.00019,5.70201]
[1780430064165,46.84,67240.81,17.7,0.14523,0.00019,5.70201]
[1780430066864,46.84,67239.75,17.7,0.14501,0.00019,5.69615]
[1780430066981,46.84,67239.75,17.7,0.14501,0.00019,5.69615]
[1780430067094,46.84,67239.75,17.7,0.14501,0.00019,5.69615]
[1780430067168,46.83,67236.78,17.7,0.14443,0.00019,5.68042]
[1780430067832,46.83,67236.78,17.7,0.14443,0.00019,5.68042]
[1780430067847,46.83,67218.93,17.7,0.14099,0.00019,5.58713]
[1780430068549,46.83,67218.93,17.7,0.14099,0.00019,5.58713]
[1780430068769,46.83,67218.93,17.7,0.14099,0.00019,5.58713]
[1780430068813,46.83,67218.93,17.7,0.14099,0.00019,5.58713]
[1780430068875,46.83,67218.93,17.7,0.14099,0.00019,5.58713]
[1780430068945,46.83,67206.25,17.7,0.13857,0.00019,5.52075]
[1780430069842,46.83,67201.03,17.7,0.13758,0.00019,5.49345]
[1780430070925,46.83,67201.03,17.7,0.13758,0.00019,5.49345]
[1780430072244,46.83,67205.19,17.7,0.13818,0.00019,5.50624]
[1780430077392,46.82,67203.63,17.7,0.13786,0.00019,5.4973]
[1780430077664,46.82,67203.63,17.7,0.13786,0.00019,5.4973]
[1780430078995,46.82,67201.27,17.7,0.13741,0.00019,5.48501]
[1780430080919,46.82,67199.62,17.7,0.13709,0.00019,5.47611]
[1780430080924,46.82,67199.62,17.7,0.13709,0.00019,5.47611]
[1780430082697,46.82,67197.75,17.7,0.13673,0.00019,5.46611]
[1780430082929,46.82,67193.73,17.7,0.13597,0.00019,5.44507]
[1780430083506,46.82,67193.73,17.7,0.13597,0.00019,5.44507]
[1780430083936,46.82,67186.69,17.7,0.13466,0.00019,5.40836]
[1780430084451,46.82,67186.69,17.7,0.13466,0.00019,5.40836]
[1780430085174,46.82,67186.69,17.7,0.13466,0.00019,5.40836]
[1780430086082,46.82,67185.42,17.7,0.13442,0.00019,5.40163]
[1780430086172,46.82,67180.99,17.7,0.13359,0.00018,5.37844]
[1780430086219,46.82,67180.99,17.7,0.13359,0.00018,5.37844]
[1780430087175,46.82,67173.58,17.7,0.13223,0.00018,5.34002]
[1780430087977,46.82,67168.62,17.7,0.13132,0.00018,5.31433]
[1780430088975,46.82,67163.02,17.7,0.1303,0.00018,5.28541]
[1780430089336,46.82,67163.02,17.7,0.1303,0.00018,5.28541]
[1780430089360,46.82,67163.02,17.7,0.1303,0.00018,5.28541]
[1780430089556,46.82,67163.02,17.7,0.1303,0.00018,5.28541]
[1780430090157,46.82,67163.02,17.7,0.1303,0.00018,5.28541]
[1780430090178,46.82,67163.02,17.7,0.1303,0.00018,5.28541]
[1780430090208,46.82,67159.74,17.7,0.12971,0.00018,5.26848]
[1780430090735,46.82,67159.74,17.7,0.12971,0.00018,5.26848]
[1780430090861,46.82,67159.74,17.7,0.12971,0.00018,5.26848]
[1780430090989,46.82,67166.58,17.7,0.13095,0.00018,5.30384]
[1780430092746,46.82,67165.36,17.7,0.13073,0.00018,5.29748]
[1780430092818,46.82,67165.36,17.7,0.13073,0.00018,5.29748]
[1780430092829,46.82,67165.36,17.7,0.13073,0.00018,5.29748]
[1780430093003,46.81,67161.36,17.7,0.13,0.00018,5.2767]
[1780430093736,46.81,67161.36,17.7,0.13,0.00018,5.2767]
[1780430094736,46.81,67160.31,17.7,0.12981,0.00018,5.27119]
[1780430096301,46.81,67159.4,17.7,0.12964,0.00018,5.26638]
[1780430096618,46.81,67159.4,17.7,0.12964,0.00018,5.26638]
[1780430097423,46.81,67156.34,17.7,0.12908,0.00018,5.2505]
[1780430097441,46.81,67156.34,17.7,0.12908,0.00018,5.2505]
[1780430098182,46.81,67156.34,17.7,0.12908,0.00018,5.2505]
[1780430098038,46.81,67145.55,17.7,0.12715,0.00018,5.19486]
[1780430098541,46.81,67145.55,17.7,0.12715,0.00018,5.19486]
[1780430098856,46.81,67145.55,17.7,0.12715,0.00018,5.19486]
[1780430099176,46.81,67145.55,17.7,0.12715,0.00018,5.19486]
[1780430099046,46.81,67133.97,17.7,0.12509,0.00018,5.13528]
[1780430099769,46.81,67133.97,17.7,0.12509,0.00018,5.13528]
[1780430099804,46.81,67133.97,17.7,0.12509,0.00018,5.13528]
[1780430099921,46.81,67133.97,17.7,0.12509,0.00018,5.13528]
[1780430100023,46.81,67133.97,17.7,0.12509,0.00018,5.13528]
[1780430100084,46.81,67133.97,17.7,0.12509,0.00018,5.13528]
[1780430100130,46.81,67116.95,17.7,0.12211,0.00017,5.04793]
[1780430100928,46.81,67116.95,17.7,0.12211,0.00017,5.04793]
[1780430101046,46.81,67116.95,17.7,0.12211,0.00017,5.04793]
[1780430101064,46.81,67107.73,17.7,0.12051,0.00017,5.00081]
[1780430102250,46.81,67106.81,17.7,0.12036,0.00017,4.99634]
[1780430103242,46.81,67107.83,17.7,0.12054,0.00017,5.00169]
[1780430103736,46.81,67107.83,17.7,0.12054,0.00017,5.00169]
[1780430103785,46.81,67107.83,17.7,0.12054,0.00017,5.00169]
[1780430103885,46.81,67107.83,17.7,0.12054,0.00017,5.00169]
[1780430104091,46.81,67117.44,17.7,0.1222,0.00017,5.05076]
[1780430104582,46.81,67117.44,17.7,0.1222,0.00017,5.05076]
[1780430104662,46.81,67117.44,17.7,0.1222,0.00017,5.05076]
[1780430105174,46.81,67117.44,17.7,0.1222,0.00017,5.05076]
[1780430105097,46.81,67106.71,17.7,0.12035,0.00017,4.9959]
[1780430105536,46.81,67106.71,17.7,0.12035,0.00017,4.9959]
[1780430105554,46.81,67106.71,17.7,0.12035,0.00017,4.9959]
[1780430105643,46.81,67106.71,17.7,0.12035,0.00017,4.9959]
[1780430105700,46.81,67106.71,17.7,0.12035,0.00017,4.9959]
[1780430106104,46.81,67105.23,17.7,0.12009,0.00017,4.98836]
[1780430107109,46.81,67105.23,17.7,0.12009,0.00017,4.98836]
[1780430107120,46.81,67105.23,17.7,0.12009,0.00017,4.98836]
[1780430107158,46.81,67107.39,17.7,0.12046,0.00017,4.99931]
[1780430107874,46.81,67107.39,17.7,0.12046,0.00017,4.99931]
[1780430109804,46.81,67112.28,17.7,0.12132,0.00017,5.02452]
[1780430109931,46.81,67112.28,17.7,0.12132,0.00017,5.02452]
[1780430111139,46.82,67106.69,17.7,0.12036,0.00017,4.99621]
[1780430112811,46.82,67110.51,17.7,0.12102,0.00017,5.01584]
[1780430113160,46.82,67119.52,17.7,0.12259,0.00017,5.062]
[1780430117188,46.82,67114.86,17.7,0.12179,0.00017,5.0384]
[1780430119674,46.82,67111.47,17.7,0.12121,0.00017,5.02128]
[1780430120484,46.82,67111.24,17.7,0.12117,0.00017,5.02011]
[1780430122236,46.82,67102.68,17.7,0.11971,0.00017,4.97681]
[1780430127260,46.83,67098.6,17.7,0.11904,0.00017,4.95696]
[1780430131007,46.83,67096.71,17.7,0.11873,0.00017,4.94777]
[1780430131479,46.83,67098.14,17.7,0.11882,0.00017,4.94701]
[1780430131721,46.83,67098.14,17.7,0.11882,0.00017,4.94701]
[1780430131791,46.83,67094.15,17.7,0.11815,0.00017,4.92695]
[1780430133024,46.83,67094.15,17.7,0.11815,0.00017,4.92695]
[1780430133057,46.83,67085.91,17.7,0.11676,0.00017,4.8852]
[1780430133862,46.83,67085.91,17.7,0.11676,0.00017,4.8852]
[1780430140223,46.84,67091.1,17.7,0.11764,0.00017,4.91182]
[1780430141828,46.84,67105.68,17.7,0.12013,0.00017,4.98604]
[1780430142366,46.84,67095.57,17.7,0.1184,0.00017,4.93456]
[1780430143326,46.84,67095.57,17.7,0.1184,0.00017,4.93456]
[1780430148408,46.84,67093.58,17.7,0.11807,0.00017,4.92457]
[1780430151429,46.84,67098.11,17.7,0.11884,0.00017,4.94762]
[1780430152703,46.84,67106.28,17.7,0.12024,0.00017,4.98918]
[1780430153697,46.84,67106.28,17.7,0.12024,0.00017,4.98918]
[1780430153799,46.84,67108.66,17.7,0.12064,0.00017,5.00123]
[1780430154578,46.84,67102.67,17.7,0.11961,0.00017,4.97066]
[1780430156467,46.84,67097.73,17.7,0.11877,0.00017,4.94553]
[1780430159246,46.84,67098.52,17.7,0.11891,0.00017,4.94957]
[1780430159506,46.84,67090.82,17.7,0.1176,0.00017,4.91051]
[1780430161797,46.84,67089.1,17.7,0.11731,0.00017,4.90188]
[1780430162122,46.84,67089.1,17.7,0.11731,0.00017,4.90188]
[1780430162159,46.84,67080.21,17.7,0.11582,0.00017,4.85688]
[1780430163609,46.84,67076.93,17.7,0.11528,0.00017,4.84043]
[1780430164195,46.84,67076.93,17.7,0.11528,0.00017,4.84043]
[1780430164203,46.84,67084.21,17.7,0.1165,0.00017,4.87737]
[1780430165453,46.84,67080.76,17.7,0.11592,0.00017,4.86]
[1780430166550,46.84,67078.51,17.7,0.11555,0.00017,4.84887]
[1780430166963,46.84,67078.85,17.7,0.11561,0.00017,4.85059]
[1780430167688,46.84,67078.85,17.7,0.11561,0.00017,4.85059]
[1780430169964,46.84,67077.56,17.7,0.11539,0.00017,4.84394]
[1780430171325,46.84,67078.32,17.7,0.11552,0.00017,4.84771]
[1780430172694,46.84,67074.38,17.7,0.11486,0.00017,4.8277]
[1780430172706,46.84,67074.38,17.7,0.11486,0.00017,4.8277]
[1780430172796,46.84,67075.61,17.7,0.11506,0.00017,4.83386]
[1780430174449,46.84,67075.08,17.7,0.11498,0.00017,4.83134]
[1780430174613,46.84,67075.7,17.7,0.11508,0.00017,4.83462]
[1780430175620,46.84,67080.29,17.7,0.11585,0.00017,4.85776]
[1780430176781,46.84,67080.29,17.7,0.11585,0.00017,4.85776]
[1780430176792,46.84,67081.17,17.7,0.11599,0.00017,4.86213]
[1780430182670,46.85,67071.57,17.7,0.11442,0.00017,4.81436]
[1780430184449,46.85,67072.64,17.7,0.1146,0.00017,4.81993]
[1780430184684,46.85,67073.12,17.7,0.11469,0.00017,4.82252]
[1780430187203,46.85,67077.16,17.7,0.11536,0.00017,4.84287]
[1780430188792,46.85,67072.23,17.7,0.11453,0.00017,4.81789]
[1780430189570,46.85,67072.45,17.7,0.11457,0.00017,4.819]
[1780430189821,46.85,67072.45,17.7,0.11457,0.00017,4.819]
[1780430189830,46.85,67072.45,17.7,0.11457,0.00017,4.819]
[1780430190267,46.85,67072.45,17.7,0.11457,0.00017,4.819]
[1780430189906,46.85,67076.76,17.7,0.11529,0.00017,4.84072]
[1780430190383,46.85,67076.76,17.7,0.11529,0.00017,4.84072]
[1780430191582,46.85,67073.37,17.7,0.11472,0.00017,4.82356]
[1780430192232,46.85,67073.37,17.7,0.11472,0.00017,4.82356]
[1780430192296,46.85,67069.38,17.7,0.11389,0.00017,4.79522]
[1780430196332,46.85,67069.96,17.7,0.11399,0.00017,4.79815]
[1780430197000,46.85,67070.71,17.7,0.11411,0.00017,4.80193]
[1780430197253,46.85,67070.71,17.7,0.11411,0.00017,4.80193]
[1780430198966,46.85,67072.84,17.7,0.11447,0.00017,4.81267]
[1780430198981,46.85,67072.84,17.7,0.11447,0.00017,4.81267]
[1780430199068,46.85,67080.6,17.7,0.11576,0.00017,4.85181]
[1780430201863,46.85,67083.86,17.7,0.1163,0.00017,4.86813]
[1780430203636,46.84,67083.76,17.7,0.11628,0.00017,4.86744]
[1780430204127,46.84,67083.76,17.7,0.11628,0.00017,4.86744]
[1780430204395,46.84,67084.72,17.7,0.11644,0.00017,4.87221]
[1780430204450,46.84,67084.72,17.7,0.11644,0.00017,4.87221]
[1780430204826,46.84,67093.94,17.7,0.11799,0.00017,4.91883]
[1780430205832,46.84,67098.88,17.7,0.11883,0.00017,4.94394]
[1780430206413,46.84,67098.88,17.7,0.11883,0.00017,4.94394]
[1780430208017,46.84,67101.33,17.7,0.11925,0.00017,4.95639]
[1780430208936,46.84,67102.06,17.7,0.11937,0.00017,4.96006]
[1780430209251,46.84,67102.06,17.7,0.11937,0.00017,4.96006]
[1780430210635,46.84,67104.38,17.7,0.11977,0.00017,4.97182]
[1780430210886,46.84,67104.38,17.7,0.11977,0.00017,4.97182]
[1780430211340,46.84,67104.45,17.7,0.11978,0.00017,4.97213]
[1780430211874,46.84,67115.85,17.7,0.12174,0.00017,5.03025]
[1780430212947,46.84,67115.85,17.7,0.12174,0.00017,5.03025]
[1780430213484,46.84,67114.86,17.7,0.12157,0.00017,5.0251]
[1780430214044,46.84,67124.6,17.7,0.12326,0.00017,5.0748]
[1780430214895,46.84,67120.48,17.7,0.12253,0.00017,5.05357]
[1780430215814,46.84,67120.48,17.7,0.12253,0.00017,5.05357]
[1780430216463,46.84,67122.26,17.7,0.12284,0.00017,5.06255]
[1780430216909,46.84,67113.57,17.7,0.12133,0.00017,5.01801]
[1780430221943,46.84,67113.84,17.7,0.12136,0.00017,5.01898]
[1780430222428,46.84,67113.84,17.7,0.12136,0.00017,5.01898]
[1780430222714,46.84,67113.84,17.7,0.12136,0.00017,5.01898]
[1780430222953,46.83,67127.24,17.7,0.12369,0.00018,5.08742]
[1780430224595,46.83,67130.03,17.7,0.12417,0.00018,5.10154]
[1780430224967,46.83,67125.63,17.7,0.12339,0.00017,5.0788]
[1780430225507,46.83,67125.63,17.7,0.12339,0.00017,5.0788]
[1780430226728,46.83,67127.79,17.7,0.12377,0.00018,5.0897]
[1780430227988,46.83,67122.33,17.7,0.12281,0.00017,5.06157]
[1780430229644,46.83,67121.62,17.7,0.12268,0.00017,5.0578]
[1780430230549,46.83,67119.4,17.7,0.12229,0.00017,5.04631]
[1780430236044,46.82,67122.61,17.7,0.12282,0.00017,5.06202]
[1780430241079,46.82,67123.45,17.7,0.12294,0.00017,5.06563]
[1780430244100,46.82,67116.53,17.7,0.12173,0.00017,5.02982]
[1780430246141,46.81,67116.09,17.7,0.12164,0.00017,5.02743]
[1780430246369,46.81,67116.09,17.7,0.12164,0.00017,5.02743]
[1780430252142,46.81,67119.24,17.7,0.12201,0.00017,5.03468]
[1780430256951,46.81,67117.12,17.7,0.12162,0.00017,5.02338]
[1780430257081,46.81,67117.12,17.7,0.12162,0.00017,5.02338]
[1780430257094,46.81,67117.12,17.7,0.12162,0.00017,5.02338]
[1780430262231,46.81,67115.53,17.7,0.12135,0.00017,5.01537]
[1780430262244,46.81,67115.53,17.7,0.12135,0.00017,5.01537]
[1780430262426,46.81,67111.86,17.7,0.12072,0.00017,4.99682]
[1780430263236,46.81,67100.61,17.7,0.11879,0.00017,4.93952]
[1780430264463,46.81,67097.03,17.7,0.11818,0.00017,4.9213]
[1780430267098,46.81,67094.06,17.7,0.11769,0.00017,4.9067]
[1780430268687,46.82,67093.15,17.7,0.11756,0.00017,4.90261]
[1780430269803,46.82,67093.08,17.7,0.11755,0.00017,4.90252]
[1780430271036,46.82,67092.89,17.7,0.11753,0.00017,4.90182]
[1780430271041,46.82,67092.89,17.7,0.11753,0.00017,4.90182]
[1780430276105,46.83,67093.95,17.7,0.11776,0.00017,4.90852]
[1780430278842,46.83,67098.0,17.7,0.11847,0.00017,4.9298]
[1780430281366,46.84,67098.76,17.7,0.11861,0.00017,4.93411]
[1780430281407,46.84,67092.17,17.7,0.1175,0.00017,4.90088]
[1780430281752,46.84,67092.17,17.7,0.1175,0.00017,4.90088]
[1780430282384,46.84,67092.17,17.7,0.1175,0.00017,4.90088]
[1780430283388,46.84,67100.07,17.7,0.11886,0.00017,4.94152]
[1780430284394,46.84,67104.23,17.7,0.11958,0.00017,4.96288]
[1780430287417,46.85,67111.46,17.7,0.12084,0.00017,5.00024]
[1780430289430,46.85,67116.21,17.7,0.12167,0.00017,5.0247]
[1780430290187,46.85,67116.21,17.7,0.12167,0.00017,5.0247]
[1780430291314,46.85,67117.02,17.7,0.12181,0.00017,5.02892]
[1780430291444,46.85,67121.96,17.7,0.12268,0.00017,5.05425]
[1780430292340,46.85,67121.96,17.7,0.12268,0.00017,5.05425]
[1780430292452,46.85,67128.11,17.7,0.12375,0.00018,5.08577]
[1780430292894,46.85,67128.11,17.7,0.12375,0.00018,5.08577]
[1780430293458,46.85,67134.02,17.7,0.1248,0.00018,5.11627]
[1780430294201,46.85,67134.02,17.7,0.1248,0.00018,5.11627]
[1780430297514,46.85,67134.43,17.7,0.12489,0.00018,5.11884]
[1780430297599,46.85,67134.43,17.7,0.12489,0.00018,5.11884]
[1780430297910,46.86,67134.72,17.7,0.12494,0.00018,5.12049]
[1780430299872,46.85,67135.21,17.7,0.12503,0.00018,5.12296]
[1780430304535,46.85,67129.63,17.7,0.12404,0.00018,5.09413]
[1780430308563,46.85,67122.91,17.7,0.12286,0.00017,5.05971]
[1780430313652,46.85,67126.42,17.7,0.12331,0.00018,5.06953]
[1780430315612,46.85,67122.06,17.7,0.12256,0.00017,5.04728]
[1780430318633,46.86,67111.53,17.7,0.12074,0.00017,4.99375]
[1780430323653,46.86,67109.97,17.7,0.12049,0.00017,4.98638]
[1780430328522,46.86,67109.9,17.7,0.1205,0.00017,4.98675]
[1780430328703,46.87,67117.65,17.7,0.12185,0.00017,5.02641]
[1780430330251,46.87,67117.65,17.7,0.12185,0.00017,5.02641]
[1780430330625,46.87,67119.54,17.7,0.12218,0.00017,5.03615]
[1780430330643,46.87,67119.54,17.7,0.12218,0.00017,5.03615]
[1780430331159,46.87,67122.71,17.7,0.12273,0.00017,5.05241]
[1780430333912,46.87,67129.52,17.7,0.12395,0.00018,5.08793]
[1780430335752,46.87,67125.37,17.7,0.12323,0.00017,5.06706]
[1780430338773,46.88,67116.86,17.7,0.12177,0.00017,5.02428]
[1780430341176,46.88,67121.54,17.7,0.12261,0.00017,5.04875]
[1780430342212,46.88,67121.54,17.7,0.12261,0.00017,5.04875]
[1780430342246,46.88,67130.39,17.7,0.12416,0.00018,5.09426]
[1780430342580,46.88,67130.39,17.7,0.12416,0.00018,5.09426]
[1780430343434,46.89,67144.44,17.7,0.12666,0.00018,5.16659]
[1780430344447,46.89,67144.44,17.7,0.12666,0.00018,5.16659]
[1780430344473,46.89,67155.09,17.7,0.12857,0.00018,5.22139]
[1780430347450,46.89,67149.85,17.7,0.12764,0.00018,5.19486]
[1780430347572,46.89,67149.85,17.7,0.12764,0.00018,5.19486]
[1780430347858,46.89,67149.85,17.7,0.12764,0.00018,5.19486]
[1780430348151,46.89,67141.68,17.7,0.12618,0.00018,5.15286]
[1780430353173,46.89,67139.57,17.7,0.12583,0.00018,5.14247]
[1780430353235,46.89,67144.81,17.7,0.12676,0.00018,5.1695]
[1780430354150,46.89,67144.81,17.7,0.12676,0.00018,5.1695]
[1780430354446,46.89,67144.81,17.7,0.12676,0.00018,5.1695]
[1780430355422,46.89,67150.51,17.7,0.12778,0.00018,5.19894]
[1780430357157,46.9,67158.79,17.7,0.12928,0.00018,5.24176]
[1780430359609,46.9,67158.8,17.7,0.12929,0.00018,5.24196]
[1780430359718,46.9,67159.68,17.7,0.12945,0.00018,5.24672]
[1780430360320,46.9,67170.74,17.7,0.13147,0.00018,5.30381]
[1780430363509,46.9,67175.78,17.7,0.1324,0.00018,5.33013]
[1780430364964,46.9,67179.86,17.7,0.13315,0.00018,5.35128]
[1780430366488,46.9,67187.19,17.7,0.1345,0.00019,5.38924]
[1780430367372,46.9,67191.24,17.7,0.13526,0.00019,5.41019]
[1780430367811,46.9,67191.24,17.7,0.13526,0.00019,5.41019]
[1780430368414,46.9,67191.24,17.7,0.13526,0.00019,5.41019]
[1780430368467,46.9,67191.87,17.7,0.13537,0.00019,5.41337]
[1780430369999,46.9,67199.03,17.7,0.13671,0.00019,5.4507]
[1780430371608,46.9,67203.13,17.7,0.13732,0.00019,5.46366]
[1780430372016,46.9,67197.77,17.7,0.13631,0.00019,5.43582]
[1780430374406,46.9,67197.06,17.7,0.13617,0.00019,5.432]
[1780430375035,46.9,67186.95,17.7,0.13428,0.00019,5.37931]
[1780430376453,46.9,67179.2,17.7,0.13285,0.00018,5.33912]
[1780430380148,46.9,67176.32,17.7,0.13232,0.00018,5.32422]
[1780430381077,46.9,67185.98,17.7,0.1341,0.00019,5.37429]
[1780430383214,46.9,67188.75,17.7,0.13461,0.00019,5.38861]
[1780430384163,46.9,67192.45,17.7,0.1353,0.00019,5.40774]
[1780430384537,46.9,67193.88,17.7,0.13556,0.00019,5.41507]
[1780430385106,46.9,67201.66,17.7,0.13703,0.00019,5.4557]
[1780430388127,46.9,67210.38,17.7,0.13869,0.00019,5.50152]
[1780430389266,46.9,67215.08,17.7,0.13959,0.00019,5.52609]
[1780430392155,46.9,67208.11,17.7,0.13827,0.00019,5.49002]
[1780430393179,46.9,67203.63,17.7,0.13743,0.00019,5.46685]
[1780430395425,46.91,67202.38,17.7,0.1372,0.00019,5.46051]
[1780430395497,46.91,67202.91,17.7,0.13731,0.00019,5.46343]
[1780430397599,46.9,67203.27,17.7,0.13737,0.00019,5.46499]
[1780430398311,46.9,67204.96,17.7,0.13768,0.00019,5.47361]
[1780430399371,46.9,67212.96,17.7,0.13919,0.00019,5.51524]
[1780430400424,46.9,67212.96,17.7,0.13919,0.00019,5.51524]
[1780430400554,46.9,67216.12,17.7,0.13979,0.00019,5.53164]
[1780430401224,46.9,67216.12,17.7,0.13979,0.00019,5.53164]
[1780430401385,46.9,67216.12,17.7,0.13979,0.00019,5.53164]
[1780430401540,46.9,67198.23,17.7,0.13641,0.00019,5.43859]
[1780430402501,46.9,67156.19,17.7,0.12867,0.00018,5.22087]
[1780430402780,46.9,67156.19,17.7,0.12867,0.00018,5.22087]
[1780430402873,46.9,67156.19,17.7,0.12867,0.00018,5.22087]
[1780430403323,46.9,67145.45,17.7,0.12675,0.00018,5.16562]
[1780430404167,46.9,67145.45,17.7,0.12675,0.00018,5.16562]
[1780430404291,46.9,67145.45,17.7,0.12675,0.00018,5.16562]
[1780430404446,46.9,67145.45,17.7,0.12675,0.00018,5.16562]
[1780430404607,46.9,67145.45,17.7,0.12675,0.00018,5.16562]
[1780430404465,46.9,67143.88,17.7,0.12648,0.00018,5.15779]
[1780430405159,46.9,67143.88,17.7,0.12648,0.00018,5.15779]
[1780430405599,46.9,67139.46,17.7,0.12569,0.00018,5.13516]
[1780430406351,46.9,67125.14,17.7,0.12317,0.00017,5.06175]
[1780430406823,46.9,67125.14,17.7,0.12317,0.00017,5.06175]
[1780430406918,46.9,67125.14,17.7,0.12317,0.00017,5.06175]
[1780430407305,46.9,67125.14,17.7,0.12317,0.00017,5.06175]
[1780430407441,46.9,67125.14,17.7,0.12317,0.00017,5.06175]
[1780430407859,46.9,67127.31,17.7,0.12355,0.00018,5.07286]
[1780430408363,46.9,67138.97,17.7,0.1256,0.00018,5.13258]
[1780430408903,46.9,67138.97,17.7,0.1256,0.00018,5.13258]
[1780430409370,46.9,67146.61,17.7,0.12697,0.00018,5.17189]
[1780430410225,46.9,67146.61,17.7,0.12697,0.00018,5.17189]
[1780430410378,46.9,67146.54,17.7,0.12696,0.00018,5.17176]
[1780430411134,46.9,67146.54,17.7,0.12696,0.00018,5.17176]
[1780430411385,46.9,67145.2,17.7,0.12672,0.00018,5.16491]
[1780430411651,46.9,67145.2,17.7,0.12672,0.00018,5.16491]
[1780430412130,46.9,67145.2,17.7,0.12672,0.00018,5.16491]
[1780430412392,46.91,67134.6,17.7,0.12485,0.00018,5.11077]
[1780430413030,46.91,67134.6,17.7,0.12485,0.00018,5.11077]
[1780430413353,46.91,67134.6,17.7,0.12485,0.00018,5.11077]
[1780430413398,46.91,67130.01,17.7,0.12405,0.00018,5.08738]
[1780430418435,46.91,67130.47,17.7,0.12415,0.00018,5.09029]
[1780430419411,46.91,67130.47,17.7,0.12415,0.00018,5.09029]
[1780430419442,46.91,67124.47,17.7,0.1231,0.00017,5.05972]
[1780430421457,46.92,67132.75,17.7,0.12458,0.00018,5.10277]
[1780430422819,46.92,67130.53,17.7,0.1242,0.00018,5.09171]
[1780430423470,46.92,67125.25,17.7,0.12328,0.00017,5.06502]
[1780430428611,46.93,67124.71,17.7,0.12324,0.00017,5.06361]
[1780430429512,46.93,67124.74,17.7,0.12326,0.00017,5.06444]
[1780430431655,46.94,67115.98,17.7,0.12158,0.00017,5.01171]
[1780430431746,46.94,67115.98,17.7,0.12158,0.00017,5.01171]
[1780430432537,46.94,67108.31,17.7,0.12026,0.00017,4.97281]
[1780430437620,46.94,67105.54,17.7,0.1198,0.00017,4.9591]
[1780430437575,46.94,67098.32,17.7,0.11858,0.00017,4.92277]
[1780430437880,46.94,67098.32,17.7,0.11858,0.00017,4.92277]
[1780430438227,46.94,67098.32,17.7,0.11858,0.00017,4.92277]
[1780430438498,46.94,67098.32,17.7,0.11858,0.00017,4.92277]
[1780430438581,46.94,67099.34,17.7,0.11876,0.00017,4.9281]
[1780430439514,46.94,67099.34,17.7,0.11876,0.00017,4.9281]
[1780430439633,46.94,67099.34,17.7,0.11876,0.00017,4.9281]
[1780430442196,46.94,67100.68,17.7,0.11898,0.00017,4.93487]
[1780430443150,46.94,67100.31,17.7,0.11892,0.00017,4.93299]
[1780430443231,46.94,67100.31,17.7,0.11892,0.00017,4.93299]
[1780430443279,46.94,67100.31,17.7,0.11892,0.00017,4.93299]
[1780430443620,46.94,67088.59,17.7,0.11693,0.00017,4.87363]
[1780430446238,46.94,67087.8,17.7,0.1168,0.00017,4.86968]
[1780430447806,46.94,67088.8,17.7,0.11697,0.00017,4.87486]
[1780430448655,46.94,67094.72,17.7,0.11798,0.00017,4.90487]
[1780430448719,46.94,67094.72,17.7,0.11798,0.00017,4.90487]
[1780430449661,46.94,67094.1,17.7,0.11787,0.00017,4.90179]
[1780430452487,46.95,67092.94,17.7,0.11769,0.00017,4.8964]
[1780430452491,46.95,67092.94,17.7,0.11769,0.00017,4.8964]
[1780430452542,46.95,67092.94,17.7,0.1177,0.00017,4.89665]
[1780430454551,46.95,67093.76,17.7,0.11784,0.00017,4.90083]
[1780430454592,46.95,67095.89,17.7,0.1182,0.00017,4.91164]
[1780430454697,46.95,67101.17,17.7,0.1191,0.00017,4.9384]
[1780430456619,46.95,67101.17,17.7,0.1191,0.00017,4.9384]
[1780430456627,46.95,67101.17,17.7,0.1191,0.00017,4.9384]
[1780430457043,46.95,67105.04,17.7,0.11978,0.00017,4.95842]
[1780430458210,46.95,67105.04,17.7,0.11978,0.00017,4.95842]
[1780430458391,46.95,67105.04,17.7,0.11978,0.00017,4.95842]
[1780430459221,46.95,67101.89,17.7,0.11924,0.00017,4.94238]
[1780430459605,46.95,67080.22,17.7,0.11557,0.00017,4.83277]
[1780430461603,46.95,67076.64,17.7,0.11498,0.00017,4.81482]
[1780430461753,46.95,67083.69,17.7,0.11616,0.00017,4.85047]
[1780430461811,46.95,67083.69,17.7,0.11616,0.00017,4.85047]
[1780430462458,46.95,67083.69,17.7,0.11616,0.00017,4.85047]
[1780430462768,46.95,67103.31,17.7,0.11949,0.00017,4.94987]
[1780430462794,46.95,67103.31,17.7,0.11949,0.00017,4.94987]
[1780430463775,46.96,67107.2,17.7,0.12017,0.00017,4.96991]
[1780430464927,46.96,67105.53,17.7,0.11988,0.00017,4.96157]
[1780430464948,46.96,67105.53,17.7,0.11988,0.00017,4.96157]
[1780430466379,46.96,67105.53,17.7,0.11988,0.00017,4.96157]
[1780430466744,46.96,67106.06,17.7,0.11997,0.00017,4.96421]
[1780430467371,46.96,67106.06,17.7,0.11997,0.00017,4.96421]
[1780430467381,46.96,67105.78,17.7,0.11992,0.00017,4.96269]
[1780430468061,46.96,67119.05,17.7,0.12222,0.00017,5.03034]
[1780430469162,46.96,67119.05,17.7,0.12222,0.00017,5.03034]
[1780430469196,46.96,67119.05,17.7,0.12222,0.00017,5.03034]
[1780430469255,46.96,67117.65,17.7,0.12198,0.00017,5.02324]
[1780430469900,46.96,67105.74,17.7,0.11992,0.00017,4.96247]
[1780430471834,46.95,67111.79,17.7,0.12095,0.00017,4.99306]
[1780430476873,46.95,67109.27,17.7,0.12049,0.00017,4.97959]
[1780430478464,46.95,67109.27,17.7,0.12049,0.00017,4.97959]
[1780430480698,46.95,67119.88,17.7,0.12232,0.00017,5.03333]
[1780430480902,46.95,67112.53,17.7,0.12104,0.00017,4.99574]
[1780430481909,46.95,67116.93,17.7,0.1218,0.00017,5.01805]
[1780430483085,46.95,67116.93,17.7,0.1218,0.00017,5.01805]
[1780430483163,46.95,67116.93,17.7,0.1218,0.00017,5.01805]
[1780430483237,46.95,67116.93,17.7,0.1218,0.00017,5.01805]
[1780430484295,46.95,67115.89,17.7,0.12161,0.00017,5.01262]
[1780430485939,46.94,67116.25,17.7,0.12167,0.00017,5.01421]
[1780430491979,46.94,67114.01,17.7,0.12108,0.00017,4.99363]
[1780430495991,46.94,67114.02,17.7,0.12108,0.00017,4.99339]
[1780430497022,46.93,67097.35,17.7,0.11821,0.00017,4.90856]
[1780430499428,46.94,67102.5,17.7,0.11909,0.00017,4.9347]
[1780430499923,46.94,67102.5,17.7,0.11909,0.00017,4.9347]
[1780430500043,46.94,67105.45,17.7,0.1196,0.00017,4.94966]
[1780430502517,46.94,67115.07,17.7,0.12126,0.00017,4.99893]
[1780430504071,46.94,67110.28,17.7,0.12044,0.00017,4.97476]
[1780430507092,46.94,67105.75,17.7,0.11968,0.00017,4.95222]
[1780430512120,46.95,67103.89,17.7,0.11939,0.00017,4.94352]
[1780430517161,46.95,67100.84,17.7,0.11891,0.00017,4.92918]
[1780430520798,46.96,67096.64,17.7,0.11821,0.00017,4.90853]
[1780430520968,46.96,67096.64,17.7,0.11821,0.00017,4.90853]
[1780430521269,46.96,67096.64,17.7,0.11821,0.00017,4.90853]
[1780430521425,46.96,67096.64,17.7,0.11821,0.00017,4.90853]
[1780430521591,46.96,67096.64,17.7,0.11821,0.00017,4.90853]
[1780430521758,46.96,67096.64,17.7,0.11821,0.00017,4.90853]
[1780430521794,46.96,67067.14,17.7,0.11328,0.00016,4.76008]
[1780430522303,46.96,67067.14,17.7,0.11328,0.00016,4.76008]
[1780430522348,46.96,67067.14,17.7,0.11328,0.00016,4.76008]
[1780430522419,46.96,67067.14,17.7,0.11328,0.00016,4.76008]
[1780430522552,46.96,67067.14,17.7,0.11328,0.00016,4.76008]
[1780430522622,46.96,67059.23,17.7,0.11198,0.00016,4.72046]
[1780430522853,46.96,67059.23,17.7,0.11198,0.00016,4.72046]
[1780430523417,46.96,67059.23,17.7,0.11198,0.00016,4.72046]
[1780430525585,46.96,67057.86,17.7,0.11175,0.00016,4.71335]
[1780430526615,46.96,67056.92,17.7,0.11159,0.00016,4.70853]
[1780430527456,46.96,67046.2,17.7,0.10984,0.00016,4.65484]
[1780430528239,46.96,67040.05,17.7,0.10885,0.00016,4.62421]
[1780430529706,46.96,67034.12,17.7,0.1079,0.00016,4.59479]
[1780430530512,46.96,67034.12,17.7,0.1079,0.00016,4.59479]
[1780430530697,46.96,67016.76,17.7,0.10516,0.00016,4.50907]
[1780430531208,46.96,67016.76,17.7,0.10516,0.00016,4.50907]
[1780430531387,46.96,67016.76,17.7,0.10516,0.00016,4.50907]
[1780430531908,46.96,67013.96,17.7,0.10473,0.00016,4.49547]
[1780430532271,46.96,67013.96,17.7,0.10473,0.00016,4.49547]
[1780430532312,46.96,67013.96,17.7,0.10473,0.00016,4.49547]
[1780430534178,46.96,67015.72,17.7,0.10504,0.00016,4.50513]
[1780430534179,46.96,67015.72,17.7,0.10504,0.00016,4.50513]
[1780430534197,46.96,67015.72,17.7,0.10504,0.00016,4.50513]
[1780430534444,46.96,67015.72,17.7,0.10504,0.00016,4.50513]
[1780430534582,46.96,67015.72,17.7,0.10504,0.00016,4.50513]
[1780430534669,46.96,67014.01,17.7,0.10477,0.00016,4.49672]
[1780430534930,46.96,67014.01,17.7,0.10477,0.00016,4.49672]
[1780430535068,46.96,67014.01,17.7,0.10477,0.00016,4.49672]
[1780430535288,46.96,67018.6,17.7,0.10549,0.00016,4.51929]
[1780430536933,46.97,67017.84,17.7,0.10538,0.00016,4.51586]
[1780430538825,46.97,67025.63,17.7,0.10661,0.00016,4.55443]
[1780430540200,46.97,67023.42,17.7,0.10627,0.00016,4.54362]
[1780430542253,46.97,67024.76,17.7,0.10648,0.00016,4.55046]
[1780430542539,46.97,67013.96,17.7,0.10479,0.00016,4.49735]
[1780430543361,46.97,67008.7,17.7,0.10398,0.00016,4.47169]
[1780430544358,46.97,67008.7,17.7,0.10398,0.00016,4.47169]
[1780430544451,46.97,67008.7,17.7,0.10398,0.00016,4.47169]
[1780430544679,46.97,67008.7,17.7,0.10398,0.00016,4.47169]
[1780430544872,46.97,67008.7,17.7,0.10398,0.00016,4.47169]
[1780430544848,46.97,67006.18,17.7,0.1036,0.00015,4.45956]
[1780430545049,46.97,67006.18,17.7,0.1036,0.00015,4.45956]
[1780430545150,46.97,67006.18,17.7,0.1036,0.00015,4.45956]
[1780430545162,46.97,67006.18,17.7,0.1036,0.00015,4.45956]
[1780430545206,46.97,67006.18,17.7,0.1036,0.00015,4.45956]
[1780430545399,46.97,67001.3,17.7,0.10284,0.00015,4.43566]
[1780430546845,46.97,67001.3,17.7,0.10284,0.00015,4.43566]
[1780430547402,46.98,66997.49,17.7,0.10228,0.00015,4.41763]
[1780430548584,46.98,66997.49,17.7,0.10228,0.00015,4.41763]
[1780430552406,46.98,66997.55,17.7,0.10214,0.00015,4.41016]
[1780430552482,46.98,66997.55,17.7,0.10214,0.00015,4.41016]
[1780430552659,46.98,67001.5,17.7,0.10275,0.00015,4.42954]
[1780430553089,46.98,67001.5,17.7,0.10275,0.00015,4.42954]
[1780430553443,46.98,67015.94,17.7,0.10499,0.00016,4.50063]
[1780430554445,46.98,67015.94,17.7,0.10499,0.00016,4.50063]
[1780430556478,46.98,67019.94,17.7,0.10563,0.00016,4.52063]
[1780430556573,46.98,67019.16,17.7,0.10551,0.00016,4.51693]
[1780430562506,47.0,67022.42,17.7,0.1061,0.00016,4.53531]
[1780430567541,47.01,67027.45,17.7,0.10695,0.00016,4.56187]
[1780430568660,47.01,67033.25,17.7,0.10788,0.00016,4.59087]
[1780430568965,47.01,67033.25,17.7,0.10788,0.00016,4.59087]
[1780430570312,47.01,67033.25,17.7,0.10789,0.00016,4.59115]
[1780430571570,47.02,67027.03,17.7,0.10692,0.00016,4.56096]
[1780430574500,47.02,67026.61,17.7,0.10688,0.00016,4.55954]
[1780430574591,47.02,67025.25,17.7,0.10667,0.00016,4.55315]
[1780430576500,47.03,67023.58,17.7,0.10642,0.00016,4.54511]
[1780430581641,47.03,67030.57,17.7,0.10754,0.00016,4.58015]
[1780430582814,47.03,67030.57,17.7,0.10754,0.00016,4.58015]
[1780430582915,47.03,67033.61,17.7,0.10803,0.00016,4.59528]
[1780430584236,47.03,67033.63,17.7,0.10803,0.00016,4.59538]
[1780430585298,47.03,67033.66,17.7,0.10804,0.00016,4.5958]
[1780430585670,47.03,67038.03,17.7,0.10875,0.00016,4.61773]
[1780430585989,47.03,67038.03,17.7,0.10875,0.00016,4.61773]
[1780430586677,47.04,67051.22,17.7,0.11088,0.00016,4.68353]
[1780430587028,47.04,67051.22,17.7,0.11088,0.00016,4.68353]
[1780430587360,47.04,67051.22,17.7,0.11088,0.00016,4.68353]
[1780430587502,47.04,67051.22,17.7,0.11088,0.00016,4.68353]
[1780430587595,47.04,67051.22,17.7,0.11088,0.00016,4.68353]
[1780430587788,47.04,67069.27,17.7,0.11385,0.00017,4.77399]
[1780430588691,47.04,67077.55,17.7,0.11524,0.00017,4.81587]
[1780430591707,47.04,67079.12,17.7,0.11551,0.00017,4.82406]
[1780430591719,47.04,67079.12,17.7,0.11551,0.00017,4.82406]
[1780430591845,47.04,67079.12,17.7,0.11551,0.00017,4.82406]
[1780430592612,47.04,67076.81,17.7,0.11513,0.00017,4.81265]
[1780430592864,47.04,67076.81,17.7,0.11513,0.00017,4.81265]
[1780430592867,47.04,67076.81,17.7,0.11513,0.00017,4.81265]
[1780430593160,47.04,67074.99,17.7,0.11483,0.00017,4.80351]
[1780430593733,47.04,67086.09,17.7,0.11669,0.00017,4.85949]
[1780430595747,47.04,67093.26,17.7,0.11791,0.00017,4.89588]
[1780430596122,47.04,67093.26,17.7,0.11791,0.00017,4.89588]
[1780430597442,47.05,67091.62,17.7,0.11763,0.00017,4.88766]
[1780430598768,47.05,67096.36,17.7,0.11844,0.00017,4.91165]
[1780430599775,47.05,67104.6,17.7,0.11984,0.00017,4.95339]
[1780430602789,47.05,67105.5,17.7,0.12,0.00017,4.95788]
[1780430604496,47.04,67106.28,17.7,0.12012,0.00017,4.9616]
[1780430604814,47.04,67094.69,17.7,0.11814,0.00017,4.90293]
[1780430605819,47.04,67087.47,17.7,0.11692,0.00017,4.8664]
[1780430608150,47.04,67086.13,17.7,0.1167,0.00017,4.8597]
[1780430608198,47.04,67086.13,17.7,0.1167,0.00017,4.8597]
[1780430608840,47.04,67081.41,17.7,0.11591,0.00017,4.83598]
[1780430610215,47.04,67078.69,17.7,0.11545,0.00017,4.82219]
[1780430610288,47.04,67078.69,17.7,0.11545,0.00017,4.82219]
[1780430610915,47.04,67067.1,17.7,0.11352,0.00017,4.76388]
[1780430614793,47.04,67065.28,17.7,0.11306,0.00016,4.74663]
[1780430616167,47.04,67068.91,17.7,0.11366,0.00017,4.76486]
[1780430618848,47.05,67073.81,17.7,0.11448,0.00017,4.78986]
[1780430618958,47.05,67079.64,17.7,0.11546,0.00017,4.81915]
[1780430619091,47.05,67079.64,17.7,0.11546,0.00017,4.81915]
[1780430619961,47.05,67093.39,17.7,0.11778,0.00017,4.88872]
[1780430623549,47.05,67095.73,17.7,0.11818,0.00017,4.90059]
[1780430624081,47.05,67097.66,17.7,0.11851,0.00017,4.91034]
[1780430624129,47.05,67097.66,17.7,0.11851,0.00017,4.91034]
[1780430624951,47.05,67109.94,17.7,0.12061,0.00017,4.97254]
[1780430625763,47.05,67109.94,17.7,0.12061,0.00017,4.97254]
[1780430625798,47.05,67122.32,17.7,0.12275,0.00017,5.03543]
[1780430626835,47.05,67128.79,17.7,0.12388,0.00018,5.06828]
[1780430627016,47.05,67128.79,17.7,0.12388,0.00018,5.06828]
[1780430628791,47.05,67131.02,17.7,0.12427,0.00018,5.0796]
[1780430629688,47.05,67146.22,17.7,0.12696,0.00018,5.15731]
[1780430630809,47.05,67162.06,17.7,0.12981,0.00018,5.23863]
[1780430631844,47.05,67172.2,17.7,0.13165,0.00018,5.29073]
[1780430632119,47.05,67172.2,17.7,0.13165,0.00018,5.29073]
[1780430632623,47.05,67172.2,17.7,0.13165,0.00018,5.29073]
[1780430632717,47.04,67163.7,17.7,0.1301,0.00018,5.24681]
[1780430633020,47.04,67163.7,17.7,0.1301,0.00018,5.24681]
[1780430633097,47.04,67163.7,17.7,0.1301,0.00018,5.24681]
[1780430634543,47.04,67172.93,17.7,0.13177,0.00018,5.2941]
[1780430635432,47.04,67172.93,17.7,0.13177,0.00018,5.2941]
[1780430636129,47.04,67173.26,17.7,0.13183,0.00018,5.29562]
[1780430636147,47.04,67166.12,17.7,0.13052,0.00018,5.25866]
[1780430637003,47.04,67166.12,17.7,0.13052,0.00018,5.25866]
[1780430637426,47.04,67166.12,17.7,0.13052,0.00018,5.25866]
[1780430637834,47.04,67155.13,17.7,0.12852,0.00018,5.20202]
[1780430638098,47.04,67147.55,17.7,0.12716,0.00018,5.16289]
[1780430641507,47.03,67142.32,17.7,0.1262,0.00018,5.13553]
[1780430643231,47.03,67141.36,17.7,0.12602,0.00018,5.13034]
[1780430645934,47.03,67140.24,17.7,0.12581,0.00018,5.12423]
[1780430647707,47.03,67144.9,17.7,0.12663,0.00018,5.14786]
[1780430647714,47.03,67144.9,17.7,0.12663,0.00018,5.14786]
[1780430647737,47.03,67144.9,17.7,0.12663,0.00018,5.14786]
[1780430649181,47.03,67132.72,17.7,0.12446,0.00018,5.0852]
[1780430650597,47.03,67132.72,17.7,0.12446,0.00018,5.0852]
[1780430650630,47.03,67132.72,17.7,0.12446,0.00018,5.0852]
[1780430651193,47.02,67139.31,17.7,0.12562,0.00018,5.1188]
[1780430653207,47.02,67144.49,17.7,0.12654,0.00018,5.14534]
[1780430655489,47.02,67145.64,17.7,0.12675,0.00018,5.15122]
[1780430655558,47.02,67164.88,17.7,0.13021,0.00018,5.25004]
[1780430656805,47.02,67170.92,17.7,0.13131,0.00018,5.28102]
[1780430659249,47.02,67177.28,17.7,0.13245,0.00018,5.31328]
[1780430660733,47.02,67177.28,17.7,0.13245,0.00018,5.31328]
[1780430662548,47.02,67174.93,17.7,0.13201,0.00018,5.30073]
[1780430664613,47.01,67172.77,17.7,0.1316,0.00018,5.28923]
[1780430665291,47.01,67164.13,17.7,0.13001,0.00018,5.24438]
[1780430666773,47.01,67158.28,17.7,0.12895,0.00018,5.21417]
[1780430667712,47.01,67158.28,17.7,0.12895,0.00018,5.21417]
[1780430667813,47.01,67150.27,17.7,0.1275,0.00018,5.17297]
[1780430671333,47.01,67155.71,17.7,0.12831,0.00018,5.19241]
[1780430672516,47.01,67155.71,17.7,0.12831,0.00018,5.19241]
[1780430672889,47.01,67155.71,17.7,0.12831,0.00018,5.19241]
[1780430673347,47.01,67165.46,17.7,0.13007,0.00018,5.24244]
[1780430676086,47.01,67164.63,17.7,0.12991,0.00018,5.23792]
[1780430676431,47.01,67179.83,17.7,0.13269,0.00018,5.31617]
[1780430677376,47.01,67188.64,17.7,0.13431,0.00019,5.36148]
[1780430680139,47.0,67189.45,17.7,0.13444,0.00019,5.36512]
[1780430680965,47.0,67193.73,17.7,0.13522,0.00019,5.38699]
[1780430684542,47.0,67197.87,17.7,0.13598,0.00019,5.40792]
[1780430686812,47.0,67196.84,17.7,0.13578,0.00019,5.40244]
[1780430686824,47.0,67196.84,17.7,0.13578,0.00019,5.40244]
[1780430686913,46.99,67194.65,17.7,0.13537,0.00019,5.39097]
[1780430692813,46.99,67196.58,17.7,0.13568,0.00019,5.39966]
[1780430694520,46.98,67193.22,17.7,0.13503,0.00019,5.38164]
[1780430696173,46.98,67193.47,17.7,0.13506,0.00019,5.38236]
[1780430696723,46.98,67193.47,17.7,0.13506,0.00019,5.38236]
[1780430696798,46.97,67197.65,17.7,0.13583,0.00019,5.40373]
[1780430697516,46.97,67202.1,17.7,0.13665,0.00019,5.42649]
[1780430700218,46.97,67198.38,17.7,0.13593,0.00019,5.40658]
[1780430701568,46.97,67197.49,17.7,0.13575,0.00019,5.40172]
[1780430703007,46.96,67198.62,17.7,0.13596,0.00019,5.40733]
[1780430703342,46.96,67199.82,17.7,0.13617,0.00019,5.41331]
[1780430703361,46.96,67199.82,17.7,0.13617,0.00019,5.41331]
[1780430703561,46.96,67199.82,17.7,0.13617,0.00019,5.41331]
[1780430703974,46.96,67212.12,17.7,0.13848,0.00019,5.4769]
[1780430704119,46.96,67212.12,17.7,0.13848,0.00019,5.4769]
[1780430704893,46.96,67212.12,17.7,0.13848,0.00019,5.4769]
[1780430705006,46.96,67224.93,17.7,0.14093,0.00019,5.54351]
[1780430705463,46.96,67224.93,17.7,0.14093,0.00019,5.54351]
[1780430705826,46.96,67224.93,17.7,0.14093,0.00019,5.54351]
[1780430706003,46.96,67224.93,17.7,0.14093,0.00019,5.54351]
[1780430705928,46.96,67239.72,17.7,0.14378,0.00019,5.62047]
[1780430706712,46.96,67239.72,17.7,0.14378,0.00019,5.62047]
[1780430706719,46.96,67239.72,17.7,0.14378,0.00019,5.62047]
[1780430706734,46.96,67239.72,17.7,0.14378,0.00019,5.62047]
[1780430706855,46.96,67239.72,17.7,0.14378,0.00019,5.62047]
[1780430706941,46.96,67250.92,17.7,0.14597,0.0002,5.67873]
[1780430707594,46.96,67254.92,17.7,0.14674,0.0002,5.69936]
[1780430708853,46.96,67254.92,17.7,0.14674,0.0002,5.69936]
[1780430708912,46.96,67254.92,17.7,0.14674,0.0002,5.69936]
[1780430708947,46.96,67254.92,17.7,0.14674,0.0002,5.69936]
[1780430709608,46.95,67236.83,17.7,0.14318,0.00019,5.60432]
[1780430710152,46.95,67236.83,17.7,0.14318,0.00019,5.60432]
[1780430710615,46.95,67246.66,17.7,0.14509,0.0002,5.65544]
[1780430711421,46.95,67246.66,17.7,0.14509,0.0002,5.65544]
[1780430711504,46.95,67246.66,17.7,0.14509,0.0002,5.65544]
[1780430713343,46.95,67251.11,17.7,0.14595,0.0002,5.67819]
[1780430715776,46.94,67250.91,17.7,0.14589,0.0002,5.67661]
[1780430715795,46.94,67250.91,17.7,0.14589,0.0002,5.67661]
[1780430716242,46.94,67250.98,17.7,0.14589,0.0002,5.67671]
[1780430716472,46.94,67250.98,17.7,0.14589,0.0002,5.67671]
[1780430717867,46.94,67252.56,17.7,0.14619,0.0002,5.68469]
[1780430720186,46.93,67255.34,17.7,0.1467,0.0002,5.69836]
[1780430721998,46.93,67255.5,17.7,0.14672,0.0002,5.69891]
[1780430728208,46.92,67258.39,17.7,0.14722,0.0002,5.71198]
[1780430728216,46.92,67258.39,17.7,0.14722,0.0002,5.71198]
[1780430728741,46.91,67249.93,17.7,0.14554,0.0002,5.66744]
[1780430731345,46.91,67248.41,17.7,0.14522,0.0002,5.65901]
[1780430736797,46.9,67251.96,17.7,0.14569,0.0002,5.66774]
[1780430737398,46.9,67251.96,17.7,0.14569,0.0002,5.66774]
[1780430737430,46.9,67251.96,17.7,0.14569,0.0002,5.66774]
[1780430737586,46.9,67251.96,17.7,0.14569,0.0002,5.66774]
[1780430737744,46.9,67251.96,17.7,0.14569,0.0002,5.66774]
[1780430737816,46.9,67251.96,17.7,0.14569,0.0002,5.66774]
[1780430737919,46.9,67259.33,17.7,0.14714,0.0002,5.70603]
[1780430738821,46.9,67266.47,17.7,0.14855,0.0002,5.74313]
[1780430740557,46.89,67269.56,17.7,0.14915,0.0002,5.759]
[1780430745870,46.88,67273.24,17.7,0.14983,0.0002,5.77688]
[1780430746842,46.88,67273.24,17.7,0.14983,0.0002,5.77688]
[1780430748898,46.88,67275.46,17.7,0.15026,0.0002,5.78793]
[1780430751113,46.87,67275.28,17.7,0.15019,0.0002,5.78624]
[1780430751348,46.87,67275.91,17.7,0.1503,0.0002,5.78918]
[1780430751363,46.87,67275.91,17.7,0.1503,0.0002,5.78918]
[1780430751912,46.87,67279.92,17.7,0.1511,0.0002,5.80984]
[1780430754939,46.86,67284.82,17.7,0.15206,0.0002,5.83481]
[1780430755471,46.86,67284.82,17.7,0.15206,0.0002,5.83481]
[1780430755946,46.86,67292.71,17.7,0.15365,0.0002,5.87596]
[1780430757831,46.86,67292.06,17.7,0.15351,0.0002,5.87242]
[1780430758448,46.86,67291.38,17.7,0.15337,0.0002,5.86866]
[1780430758967,46.86,67277.72,17.7,0.15059,0.0002,5.79667]
[1780430761705,46.85,67279.23,17.7,0.15087,0.0002,5.80399]
[1780430762017,46.85,67270.22,17.7,0.14905,0.0002,5.75649]
[1780430763008,46.85,67264.63,17.7,0.14792,0.0002,5.7268]
[1780430763388,46.85,67264.63,17.7,0.14792,0.0002,5.7268]
[1780430764890,46.84,67267.85,17.7,0.14855,0.0002,5.74334]
[1780430765132,46.84,67267.85,17.7,0.14855,0.0002,5.74334]
[1780430765149,46.84,67256.06,17.7,0.1462,0.0002,5.68129]
[1780430765207,46.84,67256.06,17.7,0.1462,0.0002,5.68129]
[1780430765697,46.84,67256.06,17.7,0.1462,0.0002,5.68129]
[1780430766027,46.84,67256.06,17.7,0.1462,0.0002,5.68129]
[1780430766829,46.84,67253.2,17.7,0.14562,0.0002,5.66598]
[1780430766874,46.84,67253.2,17.7,0.14562,0.0002,5.66598]
[1780430766941,46.84,67253.2,17.7,0.14562,0.0002,5.66598]
[1780430767064,46.84,67262.65,17.7,0.14748,0.0002,5.71521]
[1780430768479,46.84,67265.11,17.7,0.14796,0.0002,5.72786]
[1780430769079,46.83,67273.31,17.7,0.14959,0.0002,5.77059]
[1780430770086,46.83,67278.6,17.7,0.15064,0.0002,5.79817]
[1780430770871,46.83,67278.6,17.7,0.15064,0.0002,5.79817]
[1780430772100,46.83,67271.4,17.7,0.14916,0.0002,5.7594]
[1780430775018,46.82,67270.61,17.7,0.14898,0.0002,5.7546]
[1780430775039,46.82,67270.61,17.7,0.14898,0.0002,5.7546]
[1780430775121,46.82,67279.7,17.7,0.1508,0.0002,5.8023]
[1780430775432,46.82,67279.7,17.7,0.1508,0.0002,5.8023]
[1780430776128,46.82,67286.88,17.7,0.15224,0.0002,5.83957]
[1780430779149,46.81,67291.4,17.7,0.15314,0.0002,5.86286]
[1780430779608,46.81,67291.4,17.7,0.15314,0.0002,5.86286]
[1780430783177,46.81,67297.44,17.7,0.15434,0.0002,5.89388]
[1780430783858,46.81,67297.44,17.7,0.15434,0.0002,5.89388]
[1780430785032,46.81,67297.44,17.7,0.15434,0.0002,5.89388]
[1780430786198,46.8,67289.19,17.7,0.15263,0.0002,5.84986]
[1780430787549,46.8,67289.19,17.7,0.15263,0.0002,5.84986]
[1780430790175,46.8,67292.77,17.7,0.15335,0.0002,5.86839]
[1780430789864,46.8,67298.63,17.7,0.15454,0.0002,5.899]
[1780430790924,46.8,67298.63,17.7,0.15454,0.0002,5.899]
[1780430792301,46.8,67303.88,17.7,0.15543,0.00021,5.91767]
[1780430797729,46.75,67300.5,17.7,0.1545,0.00021,5.89408]
[1780430800085,46.75,67300.86,17.7,0.15456,0.00021,5.89555]
[1780430800299,46.75,67309.01,17.7,0.15622,0.00021,5.938]
[1780430801611,46.75,67309.01,17.7,0.15622,0.00021,5.938]
[1780430801654,46.73,67313.84,17.7,0.15712,0.00021,5.96079]
[1780430802706,46.73,67313.84,17.7,0.15712,0.00021,5.96079]
[1780430802734,46.73,67313.84,17.7,0.15712,0.00021,5.96079]
[1780430803114,46.73,67313.84,17.7,0.15712,0.00021,5.96079]
[1780430803179,46.73,67313.84,17.7,0.15712,0.00021,5.96079]
[1780430803132,46.72,67318.02,17.7,0.15797,0.00021,5.98252]
[1780430803282,46.72,67318.02,17.7,0.15797,0.00021,5.98252]
[1780430803589,46.72,67318.02,17.7,0.15797,0.00021,5.98252]
[1780430803940,46.72,67329.64,17.7,0.16039,0.00021,6.04341]
[1780430804763,46.72,67329.64,17.7,0.16039,0.00021,6.04341]
[1780430804786,46.72,67324.86,17.7,0.15938,0.00021,6.01797]
[1780430805336,46.72,67320.51,17.7,0.15846,0.00021,5.99483]
[1780430806315,46.72,67320.51,17.7,0.15846,0.00021,5.99483]
[1780430807743,46.72,67317.78,17.7,0.15788,0.00021,5.98025]
[1780430807898,46.72,67317.78,17.7,0.15788,0.00021,5.98025]
[1780430808213,46.72,67319.09,17.7,0.15815,0.00021,5.98698]
[1780430811774,46.71,67313.12,17.7,0.15686,0.00021,5.95431]
[1780430812728,46.71,67313.12,17.7,0.15686,0.00021,5.95431]
[1780430813773,46.7,67311.55,17.7,0.15652,0.00021,5.94575]
[1780430815052,46.7,67308.61,17.7,0.1559,0.00021,5.92999]
[1780430815086,46.7,67308.61,17.7,0.1559,0.00021,5.92999]
[1780430815159,46.7,67308.61,17.7,0.1559,0.00021,5.92999]
[1780430815506,46.7,67307.65,17.7,0.15569,0.00021,5.92468]
[1780430815697,46.7,67307.65,17.7,0.15569,0.00021,5.92468]
[1780430816090,46.7,67307.65,17.7,0.15569,0.00021,5.92468]
[1780430816160,46.7,67317.54,17.7,0.15774,0.00021,5.97654]
[1780430819141,46.69,67317.18,17.7,0.15764,0.00021,5.97409]
[1780430820689,46.69,67316.06,17.7,0.15738,0.00021,5.96753]
[1780430820714,46.69,67309.62,17.7,0.15603,0.00021,5.93329]
[1780430821420,46.69,67309.62,17.7,0.15603,0.00021,5.93329]
[1780430821446,46.69,67309.62,17.7,0.15603,0.00021,5.93329]
[1780430822280,46.68,67308.18,17.7,0.15572,0.00021,5.92542]
[1780430822462,46.68,67303.59,17.7,0.15477,0.00021,5.90098]
[1780430823243,46.68,67303.59,17.7,0.15477,0.00021,5.90098]
[1780430823506,46.68,67303.59,17.7,0.15477,0.00021,5.90098]
[1780430823660,46.68,67293.07,17.7,0.1526,0.0002,5.84534]
[1780430824475,46.68,67286.95,17.7,0.15135,0.0002,5.81281]
[1780430827050,46.68,67287.48,17.7,0.15145,0.0002,5.81535]
[1780430827136,46.67,67280.94,17.7,0.15011,0.0002,5.78067]
[1780430827504,46.67,67273.29,17.7,0.14857,0.0002,5.74021]
[1780430828331,46.67,67273.29,17.7,0.14857,0.0002,5.74021]
[1780430829450,46.67,67270.16,17.7,0.14793,0.0002,5.72359]
[1780430830136,46.67,67270.16,17.7,0.14793,0.0002,5.72359]
[1780430830708,46.67,67271.95,17.7,0.14829,0.0002,5.73287]
[1780430830948,46.67,67271.95,17.7,0.14829,0.0002,5.73287]
[1780430830960,46.67,67271.95,17.7,0.14829,0.0002,5.73287]
[1780430831116,46.67,67284.68,17.7,0.15084,0.0002,5.79972]
[1780430831648,46.67,67284.68,17.7,0.15084,0.0002,5.79972]
[1780430831749,46.67,67299.67,17.7,0.15389,0.00021,5.8786]
[1780430833794,46.67,67302.51,17.7,0.15447,0.00021,5.89338]
[1780430835809,46.66,67303.35,17.7,0.15462,0.00021,5.89717]
[1780430836626,46.66,67303.02,17.7,0.15455,0.00021,5.89543]
[1780430838013,46.66,67303.03,17.7,0.15454,0.00021,5.89528]
[1780430838791,46.66,67314.46,17.7,0.15689,0.00021,5.95511]
[1780430839721,46.66,67314.46,17.7,0.15689,0.00021,5.95511]
[1780430839822,46.66,67309.27,17.7,0.1558,0.00021,5.92757]
[1780430843624,46.65,67313.61,17.7,0.15667,0.00021,5.94966]
[1780430845819,46.65,67315.77,17.7,0.15711,0.00021,5.96083]
[1780430845913,46.65,67317.71,17.7,0.1575,0.00021,5.97082]
[1780430846777,46.65,67317.71,17.7,0.1575,0.00021,5.97082]
[1780430847224,46.64,67319.63,17.7,0.15789,0.00021,5.98056]
[1780430847652,46.64,67310.08,17.7,0.15591,0.00021,5.93017]
[1780430850919,46.64,67311.15,17.7,0.15611,0.00021,5.93541]
[1780430851796,46.64,67303.81,17.7,0.1544,0.00021,5.88774]
[1780430852494,46.64,67303.81,17.7,0.1544,0.00021,5.88774]
[1780430854207,46.64,67301.29,17.7,0.15388,0.00021,5.87424]
[1780430854702,46.63,67288.51,17.7,0.15125,0.0002,5.8065]
[1780430855768,46.63,67288.51,17.7,0.15125,0.0002,5.8065]
[1780430858453,46.63,67283.35,17.7,0.1502,0.0002,5.77908]
[1780430859738,46.63,67277.39,17.7,0.14899,0.0002,5.74757]
[1780430864773,46.63,67279.14,17.7,0.14934,0.0002,5.75671]
[1780430867910,46.63,67281.38,17.7,0.14979,0.0002,5.76845]
[1780430867937,46.63,67281.38,17.7,0.14979,0.0002,5.76845]
[1780430868800,46.63,67286.96,17.7,0.15092,0.0002,5.79775]
[1780430869440,46.63,67286.96,17.7,0.15092,0.0002,5.79775]
[1780430869808,46.63,67281.66,17.7,0.14984,0.0002,5.76974]
[1780430870544,46.63,67281.66,17.7,0.14984,0.0002,5.76974]
[1780430870981,46.63,67286.02,17.7,0.15072,0.0002,5.79267]
[1780430871606,46.63,67286.02,17.7,0.15072,0.0002,5.79267]
[1780430871822,46.63,67295.92,17.7,0.15273,0.0002,5.84478]
[1780430875768,46.63,67296.14,17.7,0.15278,0.0002,5.84595]
[1780430875850,46.63,67293.29,17.7,0.1522,0.0002,5.83093]
[1780430876889,46.63,67293.29,17.7,0.1522,0.0002,5.83093]
[1780430876919,46.63,67288.68,17.7,0.15125,0.0002,5.8065]
[1780430880144,46.63,67289.11,17.7,0.15133,0.0002,5.80857]
[1780430880239,46.62,67285.23,17.7,0.15054,0.0002,5.78803]
[1780430880505,46.62,67285.23,17.7,0.15054,0.0002,5.78803]
[1780430881020,46.62,67278.13,17.7,0.14911,0.0002,5.75055]
[1780430881548,46.62,67278.13,17.7,0.14911,0.0002,5.75055]
[1780430881892,46.62,67269.82,17.7,0.14744,0.0002,5.70678]
[1780430882899,46.62,67265.78,17.7,0.14664,0.0002,5.68556]
[1780430887934,46.63,67265.02,17.7,0.1465,0.0002,5.68193]
[1780430890955,46.63,67269.2,17.7,0.14734,0.0002,5.70413]
[1780430894983,46.63,67276.66,17.7,0.14884,0.0002,5.74356]
[1780430895774,46.63,67276.66,17.7,0.14884,0.0002,5.74356]
[1780430896538,46.63,67279.33,17.7,0.14938,0.0002,5.75761]
[1780430896597,46.63,67279.33,17.7,0.14938,0.0002,5.75761]
[1780430896997,46.63,67271.78,17.7,0.14786,0.0002,5.71783]
[1780430898004,46.63,67266.62,17.7,0.14683,0.0002,5.6907]
[1780430899961,46.63,67267.04,17.7,0.14692,0.0002,5.69297]
[1780430904094,46.63,67264.92,17.7,0.14651,0.0002,5.68209]
[1780430906064,46.63,67275.48,17.7,0.14862,0.0002,5.73786]
[1780430906507,46.63,67275.48,17.7,0.14862,0.0002,5.73786]
[1780430906573,46.63,67275.48,17.7,0.14862,0.0002,5.73786]
[1780430907305,46.63,67283.49,17.7,0.15024,0.0002,5.78006]
[1780430908075,46.63,67288.01,17.7,0.15115,0.0002,5.80388]
[1780430909581,46.63,67288.67,17.7,0.15129,0.0002,5.8073]
[1780430912106,46.62,67283.53,17.7,0.14999,0.0002,5.76974]
[1780430912821,46.62,67283.53,17.7,0.14999,0.0002,5.76974]
[1780430913854,46.61,67282.96,17.7,0.14985,0.0002,5.7659]
[1780430916704,46.61,67288.27,17.7,0.15092,0.0002,5.79376]
[1780430919494,46.61,67289.19,17.7,0.15109,0.0002,5.79838]
[1780430919899,46.61,67289.19,17.7,0.15109,0.0002,5.79838]
[1780430920162,46.61,67297.81,17.7,0.15285,0.0002,5.84377]
[1780430922177,46.61,67302.37,17.7,0.15379,0.00021,5.86792]
[1780430924373,46.61,67303.84,17.7,0.15409,0.00021,5.87568]
[1780430924559,46.61,67305.18,17.7,0.15437,0.00021,5.88273]
[1780430925338,46.61,67314.72,17.7,0.15634,0.00021,5.93306]
[1780430926212,46.61,67319.02,17.7,0.15723,0.00021,5.95573]
[1780430926601,46.61,67319.02,17.7,0.15723,0.00021,5.95573]
[1780430927217,46.61,67316.55,17.7,0.15671,0.00021,5.94259]
[1780430929476,46.61,67316.01,17.7,0.15661,0.00021,5.93994]
[1780430929592,46.61,67316.01,17.7,0.15661,0.00021,5.93994]
[1780430929640,46.61,67316.01,17.7,0.15661,0.00021,5.93994]
[1780430929661,46.61,67316.01,17.7,0.15661,0.00021,5.93994]
[1780430929799,46.61,67316.01,17.7,0.15661,0.00021,5.93994]
[1780430930360,46.61,67325.84,17.7,0.15866,0.00021,5.99192]
[1780430931245,46.61,67334.19,17.7,0.16042,0.00021,6.03601]
[1780430935273,46.61,67339.22,17.7,0.16147,0.00021,6.06228]
[1780430937219,46.61,67341.53,17.7,0.16196,0.00021,6.07438]
[1780430937308,46.61,67341.53,17.7,0.16196,0.00021,6.07438]
[1780430937544,46.6,67343.26,17.7,0.16227,0.00021,6.08215]
[1780430937547,46.6,67343.26,17.7,0.16227,0.00021,6.08215]
[1780430938294,46.6,67348.75,17.7,0.16344,0.00021,6.11115]
[1780430939569,46.6,67349.83,17.7,0.16367,0.00021,6.11672]
[1780430939633,46.6,67349.83,17.7,0.16367,0.00021,6.11672]
[1780430944536,46.59,67349.16,17.7,0.16349,0.00021,6.11233]
[1780430944588,46.59,67349.16,17.7,0.16349,0.00021,6.11233]
[1780430944685,46.59,67349.16,17.7,0.16349,0.00021,6.11233]
[1780430945294,46.59,67349.16,17.7,0.16349,0.00021,6.11233]
[1780430945346,46.59,67349.16,17.7,0.16349,0.00021,6.11233]
[1780430945369,46.59,67354.06,17.7,0.16452,0.00021,6.13787]
[1780430945677,46.59,67354.06,17.7,0.16452,0.00021,6.13787]
[1780430945730,46.59,67354.06,17.7,0.16452,0.00021,6.13787]
[1780430946351,46.59,67358.17,17.7,0.1654,0.00022,6.15937]
[1780430946899,46.59,67358.17,17.7,0.1654,0.00022,6.15937]
[1780430950769,46.58,67357.52,17.7,0.16522,0.00022,6.155]
[1780430951386,46.58,67350.41,17.7,0.16368,0.00021,6.11721]
[1780430954406,46.57,67345.5,17.7,0.16262,0.00021,6.09077]
[1780430954730,46.57,67345.5,17.7,0.16262,0.00021,6.09077]
[1780430954823,46.57,67345.5,17.7,0.16262,0.00021,6.09077]
[1780430954880,46.57,67345.5,17.7,0.16262,0.00021,6.09077]
[1780430955465,46.57,67345.5,17.7,0.16262,0.00021,6.09077]
[1780430955838,46.57,67345.5,17.7,0.16262,0.00021,6.09077]
[1780430955881,46.57,67351.41,17.7,0.16387,0.00021,6.12186]
[1780430956571,46.57,67351.41,17.7,0.16387,0.00021,6.12186]
[1780430956917,46.57,67351.41,17.7,0.16387,0.00021,6.12186]
[1780430957750,46.57,67354.79,17.7,0.16459,0.00021,6.13954]
[1780430958078,46.57,67354.79,17.7,0.16459,0.00021,6.13954]
[1780430958115,46.57,67354.79,17.7,0.16459,0.00021,6.13954]
[1780430960713,46.56,67352.57,17.7,0.16409,0.00021,6.1272]
[1780430960720,46.56,67352.57,17.7,0.16409,0.00021,6.1272]
[1780430963713,46.56,67351.27,17.7,0.16379,0.00021,6.11977]
[1780430963734,46.56,67351.27,17.7,0.16379,0.00021,6.11977]
[1780430965584,46.56,67347.37,17.7,0.16294,0.00021,6.0988]
[1780430965655,46.56,67347.37,17.7,0.16294,0.00021,6.0988]
[1780430965664,46.56,67347.37,17.7,0.16294,0.00021,6.0988]
[1780430965971,46.56,67347.37,17.7,0.16294,0.00021,6.0988]
[1780430966530,46.56,67346.44,17.7,0.16273,0.00021,6.09374]
[1780430966587,46.56,67346.44,17.7,0.16273,0.00021,6.09374]
[1780430967121,46.56,67334.04,17.7,0.1601,0.00021,6.02804]
[1780430968225,46.56,67339.93,17.7,0.16134,0.00021,6.05912]
[1780430968736,46.56,67339.93,17.7,0.16134,0.00021,6.05912]
[1780430968795,46.56,67339.93,17.7,0.16134,0.00021,6.05912]
[1780430969953,46.55,67341.23,17.7,0.16161,0.00021,6.06589]
[1780430970313,46.55,67341.23,17.7,0.16161,0.00021,6.06589]
[1780430970360,46.55,67334.11,17.7,0.1601,0.00021,6.02808]
[1780430971964,46.55,67335.25,17.7,0.16017,0.00021,6.0256]
[1780430976006,46.55,67336.66,17.7,0.16045,0.00021,6.03277]
[1780430976022,46.55,67336.66,17.7,0.16045,0.00021,6.03277]
[1780430979259,46.55,67342.3,17.7,0.16164,0.00021,6.06234]
[1780430979285,46.55,67342.3,17.7,0.16164,0.00021,6.06234]
[1780430979334,46.55,67342.3,17.7,0.16164,0.00021,6.06234]
[1780430982845,46.55,67340.36,17.7,0.16121,0.00021,6.05166]
[1780430983924,46.54,67340.65,17.7,0.16127,0.00021,6.0531]
[1780430984407,46.54,67340.65,17.7,0.16127,0.00021,6.0531]
[1780430984438,46.54,67349.18,17.7,0.16307,0.00021,6.09796]
[1780430984746,46.54,67349.18,17.7,0.16307,0.00021,6.09796]
[1780430984813,46.54,67349.18,17.7,0.16307,0.00021,6.09796]
[1780430984938,46.54,67349.18,17.7,0.16307,0.00021,6.09796]
[1780430984964,46.54,67349.18,17.7,0.16307,0.00021,6.09796]
[1780430985171,46.54,67349.18,17.7,0.16307,0.00021,6.09796]
[1780430985210,46.54,67358.15,17.7,0.165,0.00022,6.14539]
[1780430985813,46.54,67358.15,17.7,0.165,0.00022,6.14539]
[1780430986293,46.54,67358.15,17.7,0.165,0.00022,6.14539]
[1780430986357,46.54,67358.15,17.7,0.165,0.00022,6.14539]
[1780430986408,46.54,67358.15,17.7,0.165,0.00022,6.14539]
[1780430986344,46.54,67353.46,17.7,0.16398,0.00021,6.12038]
[1780430986687,46.54,67346.25,17.7,0.16243,0.00021,6.08207]
[1780430987768,46.54,67346.25,17.7,0.16243,0.00021,6.08207]
[1780430988117,46.54,67346.25,17.7,0.16243,0.00021,6.08207]
[1780430988845,46.54,67343.9,17.7,0.16193,0.00021,6.06951]
[1780430988907,46.54,67343.9,17.7,0.16193,0.00021,6.06951]
[1780430989544,46.54,67344.64,17.7,0.16208,0.00021,6.07331]
[1780430995688,46.53,67341.93,17.7,0.16148,0.00021,6.05833]
[1780430996609,46.53,67342.44,17.7,0.16158,0.00021,6.06093]
[1780431000513,46.53,67341.96,17.7,0.16146,0.00021,6.05797]
[1780431000577,46.53,67341.96,17.7,0.16146,0.00021,6.05797]
[1780431000609,46.53,67341.96,17.7,0.16146,0.00021,6.05797]
[1780431000649,46.53,67341.96,17.7,0.16146,0.00021,6.05797]
[1780431001229,46.53,67341.96,17.7,0.16146,0.00021,6.05797]
[1780431001366,46.53,67333.06,17.7,0.15957,0.00021,6.01079]
[1780431001747,46.53,67320.18,17.7,0.15687,0.00021,5.94262]
[1780431002745,46.53,67320.18,17.7,0.15687,0.00021,5.94262]
[1780431003127,46.53,67320.18,17.7,0.15687,0.00021,5.94262]
[1780431003215,46.53,67325.75,17.7,0.15804,0.00021,5.97213]
[1780431003975,46.53,67325.75,17.7,0.15804,0.00021,5.97213]
[1780431003979,46.53,67335.91,17.7,0.16017,0.00021,6.02589]
[1780431004767,46.53,67339.94,17.7,0.16103,0.00021,6.04715]
[1780431009803,46.52,67340.71,17.7,0.16117,0.00021,6.0508]
[1780431010968,46.52,67340.71,17.7,0.16117,0.00021,6.0508]
[1780431011337,46.52,67340.71,17.7,0.16117,0.00021,6.0508]
[1780431011708,46.52,67343.05,17.7,0.16166,0.00021,6.06298]
[1780431011729,46.52,67343.05,17.7,0.16166,0.00021,6.06298]
[1780431011759,46.52,67343.05,17.7,0.16166,0.00021,6.06298]
[1780431011945,46.52,67343.05,17.7,0.16166,0.00021,6.06298]
[1780431011978,46.52,67343.05,17.7,0.16166,0.00021,6.06298]
[1780431012182,46.52,67349.32,17.7,0.163,0.00021,6.09615]
[1780431012823,46.52,67358.92,17.7,0.16505,0.00022,6.14679]
[1780431014025,46.52,67358.92,17.7,0.16505,0.00022,6.14679]
[1780431016221,46.52,67363.1,17.7,0.16594,0.00022,6.16846]
[1780431016710,46.52,67365.81,17.7,0.16652,0.00022,6.18256]
[1780431016715,46.52,67365.81,17.7,0.16652,0.00022,6.18256]
[1780431022062,46.51,67367.51,17.7,0.16683,0.00022,6.19031]
[1780431022096,46.51,67367.51,17.7,0.16683,0.00022,6.19031]
[1780431023398,46.5,67368.74,17.7,0.16709,0.00022,6.19655]
[1780431023456,46.5,67361.1,17.7,0.16541,0.00022,6.15564]
[1780431025530,46.5,67361.41,17.7,0.16547,0.00022,6.15705]
[1780431025620,46.5,67361.41,17.7,0.16547,0.00022,6.15705]
[1780431025638,46.5,67361.41,17.7,0.16547,0.00022,6.15705]
[1780431026254,46.5,67361.41,17.7,0.16547,0.00022,6.15705]
[1780431026351,46.5,67361.41,17.7,0.16547,0.00022,6.15705]
[1780431026373,46.5,67371.0,17.7,0.16754,0.00022,6.20756]
[1780431026920,46.5,67379.82,17.7,0.16946,0.00022,6.25392]
[1780431031461,46.49,67381.23,17.7,0.16974,0.00022,6.26076]
[1780431031573,46.49,67381.36,17.7,0.16959,0.00022,6.25274]
[1780431031957,46.49,67373.85,17.7,0.16793,0.00022,6.21282]
[1780431033075,46.49,67366.53,17.7,0.16634,0.00022,6.17406]
[1780431034733,46.49,67367.98,17.7,0.16666,0.00022,6.18176]
[1780431036232,46.49,67368.9,17.7,0.16686,0.00022,6.18664]
[1780431037283,46.49,67371.65,17.7,0.16746,0.00022,6.2012]
[1780431043140,46.49,67370.74,17.7,0.16726,0.00022,6.19636]
[1780431044272,46.49,67372.71,17.7,0.16769,0.00022,6.20678]
[1780431048116,46.49,67369.3,17.7,0.16694,0.00022,6.18867]
[1780431049033,46.49,67366.32,17.7,0.16629,0.00022,6.17291]
[1780431049298,46.49,67366.32,17.7,0.16629,0.00022,6.17291]
[1780431049341,46.49,67366.32,17.7,0.16629,0.00022,6.17291]
[1780431049473,46.49,67352.62,17.7,0.16335,0.00021,6.10064]
[1780431049744,46.49,67352.62,17.7,0.16335,0.00021,6.10064]
[1780431049824,46.49,67352.62,17.7,0.16335,0.00021,6.10064]
[1780431049986,46.49,67352.62,17.7,0.16335,0.00021,6.10064]
[1780431050380,46.49,67338.49,17.7,0.16034,0.00021,6.02593]
[1780431051674,46.49,67335.98,17.7,0.15981,0.00021,6.01258]
[1780431051995,46.49,67335.98,17.7,0.15981,0.00021,6.01258]
[1780431052031,46.49,67335.98,17.7,0.15981,0.00021,6.01258]
[1780431052124,46.49,67335.98,17.7,0.15981,0.00021,6.01258]
[1780431052315,46.49,67335.98,17.7,0.15981,0.00021,6.01258]
[1780431052378,46.49,67341.55,17.7,0.16098,0.00021,6.04202]
[1780431053109,46.49,67336.01,17.7,0.15981,0.00021,6.01261]
[1780431055481,46.49,67333.39,17.7,0.15925,0.00021,5.9987]
[1780431058632,46.49,67337.04,17.7,0.16002,0.00021,6.01787]
[1780431060849,46.49,67334.06,17.7,0.15938,0.00021,6.00202]
[1780431061015,46.49,67334.06,17.7,0.15938,0.00021,6.00202]
[1780431061052,46.49,67334.06,17.7,0.15938,0.00021,6.00202]
[1780431061143,46.49,67334.06,17.7,0.15938,0.00021,6.00202]
[1780431061414,46.49,67334.06,17.7,0.15938,0.00021,6.00202]
[1780431061488,46.48,67339.98,17.7,0.16063,0.00021,6.03326]
[1780431061709,46.48,67339.98,17.7,0.16063,0.00021,6.03326]
[1780431061713,46.48,67339.98,17.7,0.16063,0.00021,6.03326]
[1780431062086,46.48,67339.98,17.7,0.16063,0.00021,6.03326]
[1780431062327,46.48,67339.98,17.7,0.16063,0.00021,6.03326]
[1780431062365,46.48,67353.65,17.7,0.16355,0.00021,6.10563]
[1780431063179,46.48,67358.34,17.7,0.16455,0.00022,6.1303]
[1780431064409,46.48,67358.34,17.7,0.16455,0.00022,6.1303]
[1780431065470,46.48,67358.71,17.7,0.16462,0.00022,6.13206]
[1780431065193,46.48,67354.62,17.7,0.16374,0.00021,6.11021]
[1780431066200,46.48,67359.46,17.7,0.16477,0.00022,6.13566]
[1780431067538,46.48,67360.66,17.7,0.16502,0.00022,6.14181]
[1780431067661,46.48,67360.66,17.7,0.16502,0.00022,6.14181]
[1780431068214,46.48,67349.05,17.7,0.16252,0.00021,6.08013]
[1780431068881,46.48,67349.05,17.7,0.16252,0.00021,6.08013]
[1780431069544,46.47,67345.91,17.7,0.16184,0.00021,6.06337]
[1780431071473,46.47,67342.6,17.7,0.16113,0.00021,6.04573]
[1780431074234,46.47,67340.01,17.7,0.16057,0.00021,6.03177]
[1780431074753,46.47,67339.96,17.7,0.16056,0.00021,6.03144]
[1780431074876,46.47,67339.96,17.7,0.16056,0.00021,6.03144]
[1780431074919,46.47,67339.96,17.7,0.16056,0.00021,6.03144]
[1780431075263,46.47,67331.16,17.7,0.1587,0.00021,5.98476]
[1780431076600,46.47,67328.79,17.7,0.1582,0.00021,5.9722]
[1780431077476,46.47,67321.56,17.7,0.15668,0.00021,5.93392]
[1780431077901,46.47,67321.56,17.7,0.15668,0.00021,5.93392]
[1780431080918,46.47,67315.77,17.7,0.15548,0.00021,5.90346]
[1780431081309,46.47,67315.36,17.7,0.1554,0.00021,5.90138]
[1780431081657,46.47,67315.36,17.7,0.1554,0.00021,5.90138]
[1780431082316,46.47,67316.1,17.7,0.15555,0.00021,5.90525]
[1780431084431,46.47,67317.23,17.7,0.15578,0.00021,5.91103]
[1780431085122,46.47,67317.56,17.7,0.15583,0.00021,5.91235]
[1780431085143,46.47,67317.56,17.7,0.15583,0.00021,5.91235]
[1780431086344,46.47,67302.22,17.7,0.15265,0.00021,5.83094]
[1780431087074,46.47,67302.22,17.7,0.15265,0.00021,5.83094]
[1780431088064,46.46,67301.31,17.7,0.15246,0.00021,5.82593]
[1780431088650,46.46,67303.61,17.7,0.15293,0.00021,5.83799]
[1780431089010,46.46,67303.61,17.7,0.15293,0.00021,5.83799]
[1780431089909,46.46,67303.62,17.7,0.15292,0.00021,5.83794]
[1780431095420,46.46,67300.61,17.7,0.15211,0.00021,5.8129]
[1780431097433,46.46,67296.11,17.7,0.15118,0.0002,5.78892]
[1780431098254,46.46,67296.11,17.7,0.15118,0.0002,5.78892]
[1780431098441,46.46,67287.52,17.7,0.14943,0.0002,5.74342]
[1780431099904,46.46,67287.35,17.7,0.14939,0.0002,5.74247]
[1780431100649,46.46,67286.78,17.7,0.14928,0.0002,5.73946]
[1780431101558,46.46,67286.78,17.7,0.14928,0.0002,5.73946]
[1780431101475,46.46,67281.35,17.7,0.14818,0.0002,5.71077]
[1780431103471,46.46,67279.71,17.7,0.14785,0.0002,5.70212]
[1780431104496,46.46,67286.59,17.7,0.14924,0.0002,5.73859]
[1780431106283,46.46,67285.95,17.7,0.14912,0.0002,5.73527]
[1780431106587,46.46,67285.76,17.7,0.14908,0.0002,5.73428]
[1780431106964,46.46,67285.76,17.7,0.14908,0.0002,5.73428]
[1780431107187,46.46,67285.76,17.7,0.14908,0.0002,5.73428]
[1780431107501,46.46,67285.76,17.7,0.14908,0.0002,5.73428]
[1780431107517,46.46,67296.05,17.7,0.15117,0.0002,5.78873]
[1780431108032,46.46,67296.05,17.7,0.15117,0.0002,5.78873]
[1780431108524,46.46,67290.18,17.7,0.14997,0.0002,5.75763]
[1780431110947,46.46,67291.24,17.7,0.15019,0.0002,5.76323]
[1780431111545,46.46,67296.21,17.7,0.1512,0.0002,5.7895]
[1780431112575,46.46,67296.21,17.7,0.1512,0.0002,5.7895]
[1780431113618,46.46,67299.02,17.7,0.15177,0.0002,5.80429]
[1780431113909,46.46,67299.02,17.7,0.15177,0.0002,5.80429]
[1780431114176,46.46,67299.02,17.7,0.15177,0.0002,5.80429]
[1780431114566,46.46,67302.9,17.7,0.15257,0.00021,5.82475]
[1780431115690,46.46,67305.06,17.7,0.15301,0.00021,5.83611]
[1780431117968,46.44,67301.98,17.7,0.15228,0.00021,5.81747]
[1780431119698,46.44,67305.92,17.7,0.15309,0.00021,5.83813]
[1780431119751,46.44,67305.92,17.7,0.15309,0.00021,5.83813]
[1780431120215,46.44,67305.92,17.7,0.15309,0.00021,5.83813]
[1780431120918,46.43,67306.95,17.7,0.15325,0.00021,5.84242]
[1780431120919,46.43,67306.95,17.7,0.15325,0.00021,5.84242]
[1780431121360,46.43,67306.95,17.7,0.15325,0.00021,5.84242]
[1780431121615,46.43,67312.86,17.7,0.15447,0.00021,5.8736]
[1780431121820,46.43,67312.86,17.7,0.15447,0.00021,5.8736]
[1780431121937,46.43,67312.86,17.7,0.15447,0.00021,5.8736]
[1780431122073,46.43,67312.86,17.7,0.15447,0.00021,5.8736]
[1780431122622,46.43,67306.33,17.7,0.15311,0.00021,5.83884]
[1780431123629,46.43,67301.89,17.7,0.15219,0.00021,5.81522]
[1780431128511,46.42,67301.37,17.7,0.15207,0.00021,5.81212]
[1780431133700,46.42,67300.24,17.7,0.15182,0.0002,5.80567]
[1780431136351,46.42,67299.51,17.7,0.15167,0.0002,5.80173]
[1780431136492,46.42,67299.51,17.7,0.15167,0.0002,5.80173]
[1780431137570,46.42,67299.44,17.7,0.15165,0.0002,5.80123]
[1780431137622,46.42,67289.84,17.7,0.14969,0.0002,5.75042]
[1780431138614,46.42,67289.84,17.7,0.14969,0.0002,5.75042]
[1780431138636,46.42,67284.3,17.7,0.14857,0.0002,5.72116]
[1780431139154,46.42,67284.3,17.7,0.14857,0.0002,5.72116]
[1780431139187,46.42,67290.4,17.7,0.14981,0.0002,5.75342]
[1780431139744,46.42,67285.31,17.7,0.14878,0.0002,5.7265]
[1780431143258,46.42,67283.72,17.7,0.14846,0.0002,5.71817]
[1780431148655,46.42,67283.51,17.7,0.14843,0.0002,5.7173]
[1780431154610,46.42,67285.0,17.7,0.14856,0.0002,5.71688]
[1780431154838,46.42,67284.99,17.7,0.14857,0.0002,5.71696]
[1780431155043,46.42,67284.99,17.7,0.14857,0.0002,5.71696]
[1780431156864,46.42,67279.79,17.7,0.14752,0.0002,5.68958]
[1780431160183,46.43,67281.89,17.7,0.14795,0.0002,5.70084]
[1780431160222,46.43,67281.89,17.7,0.14795,0.0002,5.70084]
[1780431160267,46.43,67282.46,17.7,0.14807,0.0002,5.70392]
[1780431161685,46.43,67282.46,17.7,0.14807,0.0002,5.70392]
[1780431161707,46.43,67282.07,17.7,0.14799,0.0002,5.7019]
[1780431161733,46.43,67282.07,17.7,0.14799,0.0002,5.7019]
[1780431161900,46.43,67280.17,17.7,0.14761,0.0002,5.6919]
[1780431162752,46.43,67280.17,17.7,0.14761,0.0002,5.6919]
[1780431164323,46.43,67280.23,17.7,0.14761,0.0002,5.69204]
[1780431164424,46.43,67280.67,17.7,0.1477,0.0002,5.69436]
[1780431169511,46.42,67279.98,17.7,0.14753,0.0002,5.68983]
[1780431169593,46.42,67279.98,17.7,0.14753,0.0002,5.68983]
[1780431169706,46.42,67279.88,17.7,0.14749,0.0002,5.68887]
[1780431169892,46.42,67279.88,17.7,0.14749,0.0002,5.68887]
[1780431169956,46.42,67283.85,17.7,0.14829,0.0002,5.70986]
[1780431172076,46.42,67286.52,17.7,0.14884,0.0002,5.72405]
[1780431172661,46.42,67286.52,17.7,0.14884,0.0002,5.72405]
[1780431172679,46.42,67288.19,17.7,0.14918,0.0002,5.73296]
[1780431174394,46.42,67288.75,17.7,0.14929,0.0002,5.73592]
[1780431180027,46.41,67285.34,17.7,0.14857,0.0002,5.71712]
[1780431181672,46.41,67285.34,17.7,0.14857,0.0002,5.71712]
[1780431181704,46.41,67285.34,17.7,0.14857,0.0002,5.71712]
[1780431181706,46.41,67285.34,17.7,0.14857,0.0002,5.71712]
[1780431181912,46.41,67285.34,17.7,0.14857,0.0002,5.71712]
[1780431182041,46.41,67285.3,17.7,0.14855,0.0002,5.71671]
[1780431186582,46.4,67281.91,17.7,0.14784,0.0002,5.69801]
[1780431186635,46.4,67281.91,17.7,0.14783,0.0002,5.69776]
[1780431189093,46.4,67285.9,17.7,0.14862,0.0002,5.71849]
[1780431193121,46.4,67276.9,17.7,0.14679,0.0002,5.67052]
[1780431193739,46.4,67276.9,17.7,0.14679,0.0002,5.67052]
[1780431199299,46.39,67277.91,17.7,0.14699,0.0002,5.67565]
[1780431201177,46.39,67283.05,17.7,0.14802,0.0002,5.70273]
[1780431206212,46.39,67281.97,17.7,0.14779,0.0002,5.69667]
[1780431207382,46.39,67281.97,17.7,0.14779,0.0002,5.69667]
[1780431213261,46.39,67283.17,17.7,0.14784,0.0002,5.69412]
[1780431218691,46.39,67282.03,17.7,0.1476,0.0002,5.68787]
[1780431219433,46.39,67281.88,17.7,0.14757,0.0002,5.68698]
[1780431219986,46.39,67278.43,17.7,0.14687,0.0002,5.66873]
[1780431220255,46.39,67278.43,17.7,0.14687,0.0002,5.66873]
[1780431220600,46.39,67278.43,17.7,0.14687,0.0002,5.66873]
[1780431220640,46.39,67270.19,17.7,0.14522,0.0002,5.62501]
[1780431220917,46.39,67270.19,17.7,0.14522,0.0002,5.62501]
[1780431226352,46.38,67267.97,17.7,0.14475,0.0002,5.6126]
[1780431227010,46.38,67267.97,17.7,0.14475,0.0002,5.6126]
[1780431227121,46.38,67267.97,17.7,0.14475,0.0002,5.6126]
[1780431227263,46.38,67267.97,17.7,0.14475,0.0002,5.6126]
[1780431227370,46.38,67267.97,17.7,0.14475,0.0002,5.6126]
[1780431227448,46.38,67275.43,17.7,0.14623,0.0002,5.65189]
[1780431228010,46.38,67275.43,17.7,0.14623,0.0002,5.65189]
[1780431229715,46.38,67279.23,17.7,0.14699,0.0002,5.67181]
[1780431231474,46.38,67277.23,17.7,0.14657,0.0002,5.66084]
[1780431236327,46.37,67275.22,17.7,0.14614,0.0002,5.64931]
[1780431237034,46.37,67276.01,17.7,0.14629,0.0002,5.65332]
[1780431238689,46.37,67276.01,17.7,0.14628,0.0002,5.65315]
[1780431242859,46.36,67274.42,17.7,0.14593,0.0002,5.64389]
[1780431243711,46.36,67274.42,17.7,0.14593,0.0002,5.64389]
[1780431243815,46.36,67273.61,17.7,0.14576,0.0002,5.63929]
[1780431249513,46.35,67268.98,17.7,0.1448,0.0002,5.61412]
[1780431254241,46.35,67269.31,17.7,0.14485,0.0002,5.61537]
[1780431255499,46.35,67265.75,17.7,0.14414,0.0002,5.59643]
[1780431255807,46.35,67263.64,17.7,0.14371,0.0002,5.58516]
[1780431256562,46.35,67259.51,17.7,0.14289,0.0002,5.56324]
[1780431261597,46.34,67260.28,17.7,0.14301,0.0002,5.56627]
[1780431263270,46.34,67260.34,17.7,0.14301,0.0002,5.56638]
[1780431263610,46.34,67260.45,17.7,0.14302,0.0002,5.56676]
[1780431264007,46.34,67260.45,17.7,0.14302,0.0002,5.56676]
[1780431266047,46.34,67266.69,17.7,0.14426,0.0002,5.59961]
[1780431267420,46.33,67269.6,17.7,0.14483,0.0002,5.61492]
[1780431267642,46.33,67264.23,17.7,0.14376,0.0002,5.58642]
[1780431268646,46.33,67258.16,17.7,0.14255,0.0002,5.55423]
[1780431273681,46.33,67259.53,17.7,0.14264,0.0002,5.5527]
[1780431278717,46.33,67261.19,17.7,0.14296,0.0002,5.56116]
[1780431280945,46.33,67262.62,17.7,0.14324,0.0002,5.56859]
[1780431281738,46.33,67257.94,17.7,0.14231,0.0002,5.5438]
[1780431282132,46.33,67257.94,17.7,0.14231,0.0002,5.5438]
[1780431286462,46.33,67260.87,17.7,0.14288,0.0002,5.55912]
[1780431287019,46.33,67261.84,17.7,0.14307,0.0002,5.56419]
[1780431287780,46.33,67266.56,17.7,0.14401,0.0002,5.58907]
[1780431290916,46.32,67268.93,17.7,0.14447,0.0002,5.60129]
[1780431291230,46.32,67268.93,17.7,0.14447,0.0002,5.60129]
[1780431293809,46.32,67268.52,17.7,0.14437,0.0002,5.5989]
[1780431297694,46.32,67273.7,17.7,0.14539,0.0002,5.62582]
[1780431298686,46.32,67273.7,17.7,0.14539,0.0002,5.62582]
[1780431299865,46.31,67282.21,17.7,0.14708,0.0002,5.67039]
[1780431300917,46.31,67282.21,17.7,0.14708,0.0002,5.67039]
[1780431301039,46.31,67282.21,17.7,0.14708,0.0002,5.67039]
[1780431307267,46.31,67284.21,17.7,0.14744,0.0002,5.67974]
[1780431307330,46.31,67284.21,17.7,0.14744,0.0002,5.67974]
[1780431308557,46.3,67293.66,17.7,0.14934,0.0002,5.7294]
[1780431310318,46.3,67296.55,17.7,0.14992,0.0002,5.74445]
[1780431310414,46.3,67288.75,17.7,0.14832,0.0002,5.70279]
[1780431311057,46.3,67288.75,17.7,0.14832,0.0002,5.70279]
[1780431311063,46.3,67288.75,17.7,0.14832,0.0002,5.70279]
[1780431311308,46.3,67281.11,17.7,0.14676,0.0002,5.66206]
[1780431311957,46.29,67274.84,17.7,0.1455,0.0002,5.62866]
[1780431314733,46.29,67274.66,17.7,0.14545,0.0002,5.62756]
[1780431320793,46.29,67271.57,17.7,0.14481,0.0002,5.61039]
[1780431322198,46.29,67272.87,17.7,0.14506,0.0002,5.61701]
[1780431322708,46.29,67272.87,17.7,0.14506,0.0002,5.61701]
[1780431322765,46.28,67264.32,17.7,0.14334,0.0002,5.57156]
[1780431322969,46.28,67264.32,17.7,0.14334,0.0002,5.57156]
[1780431323651,46.28,67264.32,17.7,0.14334,0.0002,5.57156]
[1780431323652,46.28,67264.32,17.7,0.14334,0.0002,5.57156]
[1780431323697,46.28,67258.68,17.7,0.14223,0.0002,5.54175]
[1780431324037,46.28,67258.68,17.7,0.14223,0.0002,5.54175]
[1780431324050,46.28,67258.68,17.7,0.14223,0.0002,5.54175]
[1780431324329,46.28,67258.68,17.7,0.14223,0.0002,5.54175]
[1780431324353,46.28,67258.68,17.7,0.14223,0.0002,5.54175]
[1780431324411,46.28,67253.6,17.7,0.14122,0.0002,5.51472]
[1780431325575,46.28,67253.6,17.7,0.14122,0.0002,5.51472]
[1780431325602,46.28,67253.6,17.7,0.14122,0.0002,5.51472]
[1780431325677,46.28,67244.93,17.7,0.13952,0.00019,5.46879]
[1780431326043,46.28,67244.93,17.7,0.13952,0.00019,5.46879]
[1780431326361,46.28,67232.51,17.7,0.13711,0.00019,5.40324]
[1780431327778,46.28,67237.31,17.7,0.13804,0.00019,5.42851]
[1780431328053,46.28,67237.31,17.7,0.13804,0.00019,5.42851]
[1780431328373,46.28,67237.31,17.7,0.13804,0.00019,5.42851]
[1780431328720,46.28,67237.31,17.7,0.13804,0.00019,5.42851]
[1780431328794,46.28,67243.93,17.7,0.13932,0.00019,5.46326]
[1780431329493,46.28,67243.93,17.7,0.13932,0.00019,5.46326]
[1780431329594,46.28,67248.42,17.7,0.14019,0.0002,5.48695]
[1780431329988,46.28,67248.42,17.7,0.14019,0.0002,5.48695]
[1780431330086,46.28,67249.13,17.7,0.14034,0.0002,5.49091]
[1780431331433,46.28,67249.13,17.7,0.14034,0.0002,5.49091]
[1780431332833,46.28,67249.82,17.7,0.1403,0.0002,5.48607]
[1780431333107,46.28,67240.85,17.7,0.13855,0.00019,5.43878]
[1780431334116,46.28,67236.64,17.7,0.13774,0.00019,5.41653]
[1780431335441,46.28,67236.64,17.7,0.13774,0.00019,5.41653]
[1780431337438,46.28,67234.67,17.7,0.13735,0.00019,5.40609]
[1780431337789,46.28,67234.67,17.7,0.13735,0.00019,5.40609]
[1780431337936,46.28,67233.75,17.7,0.13717,0.00019,5.40122]
[1780431338701,46.28,67233.75,17.7,0.13717,0.00019,5.40122]
[1780431338767,46.28,67228.93,17.7,0.13625,0.00019,5.37601]
[1780431339682,46.28,67223.35,17.7,0.13519,0.00019,5.34667]
[1780431339898,46.28,67223.35,17.7,0.13519,0.00019,5.34667]
[1780431340916,46.28,67220.7,17.7,0.13468,0.00019,5.33281]
[1780431341171,46.28,67220.7,17.7,0.13468,0.00019,5.33281]
[1780431342129,46.28,67217.69,17.7,0.13411,0.00019,5.31708]
[1780431342329,46.28,67217.69,17.7,0.13411,0.00019,5.31708]
[1780431342901,46.28,67215.34,17.7,0.13367,0.00019,5.30484]
[1780431344272,46.28,67211.46,17.7,0.13294,0.00019,5.28461]
[1780431344829,46.28,67211.46,17.7,0.13294,0.00019,5.28461]
[1780431344929,46.29,67210.29,17.7,0.13273,0.00019,5.27877]
[1780431345197,46.29,67203.04,17.7,0.13137,0.00019,5.24079]
[1780431346778,46.29,67203.04,17.7,0.13137,0.00019,5.24079]
[1780431346787,46.29,67203.04,17.7,0.13137,0.00019,5.24079]
[1780431347386,46.29,67204.35,17.7,0.13163,0.00019,5.24805]
[1780431349714,46.29,67206.28,17.7,0.132,0.00019,5.25833]
[1780431350439,46.29,67203.2,17.7,0.13143,0.00019,5.24258]
[1780431350448,46.29,67203.2,17.7,0.13143,0.00019,5.24258]
[1780431350861,46.29,67203.2,17.7,0.13143,0.00019,5.24258]
[1780431351860,46.29,67203.22,17.7,0.13144,0.00019,5.24269]
[1780431352390,46.29,67213.21,17.7,0.13332,0.00019,5.29521]
[1780431353869,46.29,67213.21,17.7,0.13332,0.00019,5.29521]
[1780431354186,46.3,67216.56,17.7,0.13396,0.00019,5.31291]
[1780431354627,46.3,67216.56,17.7,0.13396,0.00019,5.31291]
[1780431354729,46.3,67211.84,17.7,0.13307,0.00019,5.28826]
[1780431359250,46.3,67213.84,17.7,0.13347,0.00019,5.2993]
[1780431362066,46.3,67211.31,17.7,0.13301,0.00019,5.28636]
[1780431362594,46.3,67211.31,17.7,0.13301,0.00019,5.28636]
[1780431362672,46.3,67211.31,17.7,0.13301,0.00019,5.28636]
[1780431362765,46.3,67211.31,17.7,0.13301,0.00019,5.28636]
[1780431362858,46.3,67204.99,17.7,0.13183,0.00019,5.25357]
[1780431362972,46.3,67204.99,17.7,0.13183,0.00019,5.25357]
[1780431363329,46.3,67204.99,17.7,0.13183,0.00019,5.25357]
[1780431363467,46.3,67204.99,17.7,0.13183,0.00019,5.25357]
[1780431363578,46.3,67204.99,17.7,0.13183,0.00019,5.25357]
[1780431363649,46.3,67215.84,17.7,0.13387,0.00019,5.31043]
[1780431364430,46.3,67215.84,17.7,0.13387,0.00019,5.31043]
[1780431364532,46.31,67220.57,17.7,0.13478,0.00019,5.33535]
[1780431365231,46.31,67220.57,17.7,0.13478,0.00019,5.33535]
[1780431365959,46.31,67221.31,17.7,0.13492,0.00019,5.3393]
[1780431366011,46.31,67221.31,17.7,0.13492,0.00019,5.3393]
[1780431367449,46.31,67221.59,17.7,0.13497,0.00019,5.34083]
[1780431368469,46.31,67222.45,17.7,0.13514,0.00019,5.34541]
[1780431371073,46.31,67221.48,17.7,0.13496,0.00019,5.34046]
[1780431372105,46.31,67221.36,17.7,0.13494,0.00019,5.33989]
[1780431372387,46.31,67214.93,17.7,0.13372,0.00019,5.3062]
[1780431373781,46.31,67214.93,17.7,0.13372,0.00019,5.3062]
[1780431373827,46.31,67214.93,17.7,0.13372,0.00019,5.3062]
[1780431373838,46.31,67209.75,17.7,0.13275,0.00019,5.2793]
[1780431374430,46.31,67209.75,17.7,0.13275,0.00019,5.2793]
[1780431375627,46.31,67210.1,17.7,0.13282,0.00019,5.28113]
[1780431375840,46.31,67210.1,17.7,0.13282,0.00019,5.28113]
[1780431375918,46.31,67209.45,17.7,0.13271,0.00019,5.27801]
[1780431376451,46.31,67209.45,17.7,0.13271,0.00019,5.27801]
[1780431376559,46.31,67205.2,17.7,0.13191,0.00019,5.25575]
[1780431377285,46.31,67205.2,17.7,0.13191,0.00019,5.25575]
[1780431377439,46.31,67205.2,17.7,0.13191,0.00019,5.25575]
[1780431377586,46.31,67205.2,17.7,0.13191,0.00019,5.25575]
[1780431377899,46.31,67202.73,17.7,0.13144,0.00019,5.24262]
[1780431378430,46.31,67191.86,17.7,0.12941,0.00019,5.18583]
[1780431383144,46.31,67193.69,17.7,0.12974,0.00019,5.19498]
[1780431385601,46.31,67196.82,17.7,0.13031,0.00019,5.21108]
[1780431386486,46.3,67191.41,17.7,0.1293,0.00019,5.18268]
[1780431387879,46.3,67191.41,17.7,0.1293,0.00019,5.18268]
[1780431389030,46.3,67188.58,17.7,0.12878,0.00018,5.16788]
[1780431389507,46.3,67189.79,17.7,0.129,0.00018,5.1742]
[1780431390376,46.3,67189.79,17.7,0.129,0.00018,5.1742]
[1780431390513,46.31,67189.83,17.7,0.12901,0.00018,5.1745]
[1780431394542,46.3,67185.87,17.7,0.12811,0.00018,5.14534]
[1780431395870,46.31,67181.15,17.7,0.12724,0.00018,5.12079]
[1780431395955,46.31,67181.15,17.7,0.12724,0.00018,5.12079]
[1780431397893,46.31,67179.99,17.7,0.12703,0.00018,5.11476]
[1780431397940,46.31,67179.99,17.7,0.12703,0.00018,5.11476]
[1780431398530,46.31,67179.14,17.7,0.12687,0.00018,5.11033]
[1780431398577,46.31,67179.14,17.7,0.12687,0.00018,5.11033]
[1780431398845,46.31,67170.44,17.7,0.12529,0.00018,5.06518]
[1780431399922,46.31,67164.57,17.7,0.12424,0.00018,5.03483]
[1780431400161,46.31,67164.57,17.7,0.12424,0.00018,5.03483]
[1780431400840,46.31,67164.57,17.7,0.12424,0.00018,5.03483]
[1780431400933,46.31,67168.67,17.7,0.12498,0.00018,5.05617]
[1780431400985,46.31,67168.67,17.7,0.12498,0.00018,5.05617]
[1780431401374,46.31,67168.67,17.7,0.12498,0.00018,5.05617]
[1780431401696,46.31,67168.67,17.7,0.12498,0.00018,5.05617]
[1780431401735,46.31,67168.67,17.7,0.12498,0.00018,5.05617]
[1780431401766,46.31,67176.66,17.7,0.12643,0.00018,5.09767]
[1780431402123,46.31,67176.66,17.7,0.12643,0.00018,5.09767]
[1780431402416,46.31,67176.66,17.7,0.12643,0.00018,5.09767]
[1780431402732,46.31,67176.66,17.7,0.12643,0.00018,5.09767]
[1780431403032,46.31,67173.0,17.7,0.12577,0.00018,5.07885]
[1780431403670,46.31,67173.0,17.7,0.12577,0.00018,5.07885]
[1780431403834,46.31,67162.33,17.7,0.12385,0.00018,5.02366]
[1780431408837,46.31,67162.84,17.7,0.12396,0.00018,5.0268]
[1780431414429,46.32,67162.65,17.7,0.12394,0.00018,5.02638]
[1780431414897,46.32,67153.49,17.7,0.12231,0.00018,4.97919]
[1780431415085,46.32,67153.49,17.7,0.12231,0.00018,4.97919]
[1780431415695,46.32,67158.44,17.7,0.12319,0.00018,5.00479]
[1780431416702,46.32,67162.79,17.7,0.12398,0.00018,5.02748]
[1780431419492,46.32,67161.74,17.7,0.1238,0.00018,5.02229]
[1780431419530,46.32,67161.74,17.7,0.1238,0.00018,5.02229]
[1780431420131,46.32,67164.97,17.7,0.12439,0.00018,5.03914]
[1780431420244,46.32,67164.97,17.7,0.12439,0.00018,5.03914]
[1780431420725,46.32,67164.97,17.7,0.12439,0.00018,5.03914]
[1780431420730,46.32,67156.95,17.7,0.12295,0.00018,4.99773]
[1780431421933,46.32,67152.65,17.7,0.12219,0.00018,4.97574]
[1780431422028,46.32,67152.65,17.7,0.12219,0.00018,4.97574]
[1780431423418,46.32,67150.9,17.7,0.12188,0.00018,4.9667]
[1780431423557,46.32,67150.9,17.7,0.12188,0.00018,4.9667]
[1780431423752,46.33,67146.88,17.7,0.12117,0.00018,4.94613]
[1780431424218,46.33,67146.88,17.7,0.12117,0.00018,4.94613]
[1780431428356,46.33,67146.7,17.7,0.12117,0.00018,4.94606]
[1780431428517,46.33,67146.7,17.7,0.12117,0.00018,4.94606]
[1780431428787,46.33,67140.99,17.7,0.12017,0.00018,4.91686]
[1780431429208,46.33,67140.99,17.7,0.12017,0.00018,4.91686]
[1780431429283,46.33,67140.99,17.7,0.12017,0.00018,4.91686]
[1780431429377,46.33,67140.99,17.7,0.12017,0.00018,4.91686]
[1780431429800,46.33,67140.99,17.7,0.12017,0.00018,4.91686]
[1780431429827,46.33,67136.47,17.7,0.11938,0.00018,4.89383]
[1780431430588,46.33,67136.47,17.7,0.11938,0.00018,4.89383]
[1780431430626,46.33,67136.47,17.7,0.11938,0.00018,4.89383]
[1780431430801,46.34,67142.85,17.7,0.12051,0.00018,4.92691]
[1780431434037,46.34,67145.38,17.7,0.12099,0.00018,4.94071]
[1780431434849,46.34,67145.38,17.7,0.12099,0.00018,4.94071]
[1780431437725,46.35,67147.4,17.7,0.12137,0.00018,4.95179]
[1780431438849,46.35,67147.77,17.7,0.12144,0.00018,4.9539]
[1780431441108,46.35,67151.43,17.7,0.12212,0.00018,4.97355]
[1780431441878,46.35,67156.08,17.7,0.12295,0.00018,4.99774]
[1780431442162,46.35,67156.08,17.7,0.12295,0.00018,4.99774]
[1780431444429,46.35,67158.33,17.7,0.12336,0.00018,5.00963]
[1780431445117,46.36,67157.46,17.7,0.12321,0.00018,5.00526]
[1780431445906,46.36,67147.48,17.7,0.12144,0.00018,4.95386]
[1780431448061,46.36,67148.42,17.7,0.12162,0.00018,4.95909]
[1780431448724,46.36,67148.42,17.7,0.12162,0.00018,4.95909]
[1780431448968,46.36,67148.42,17.7,0.12162,0.00018,4.95909]
[1780431449738,46.36,67150.52,17.7,0.122,0.00018,4.97012]
[1780431449750,46.36,67150.52,17.7,0.122,0.00018,4.97012]
[1780431449934,46.36,67157.08,17.7,0.12318,0.00018,5.00417]
[1780431450415,46.36,67157.08,17.7,0.12318,0.00018,5.00417]
[1780431450859,46.36,67157.08,17.7,0.12318,0.00018,5.00417]
[1780431450974,46.36,67157.08,17.7,0.12318,0.00018,5.00417]
[1780431450941,46.36,67166.85,17.7,0.12493,0.00018,5.05474]
[1780431451265,46.36,67166.85,17.7,0.12493,0.00018,5.05474]
[1780431451367,46.36,67166.85,17.7,0.12493,0.00018,5.05474]
[1780431451498,46.36,67166.85,17.7,0.12493,0.00018,5.05474]
[1780431451733,46.36,67166.85,17.7,0.12493,0.00018,5.05474]
[1780431451948,46.36,67174.74,17.7,0.1262,0.00018,5.08759]
[1780431452072,46.36,67174.74,17.7,0.1262,0.00018,5.08759]
[1780431452229,46.36,67174.74,17.7,0.1262,0.00018,5.08759]
[1780431452252,46.36,67174.74,17.7,0.1262,0.00018,5.08759]
[1780431452954,46.36,67170.71,17.7,0.12547,0.00018,5.06668]
[1780431453234,46.36,67170.71,17.7,0.12547,0.00018,5.06668]
[1780431453884,46.36,67170.71,17.7,0.12547,0.00018,5.06668]
[1780431453902,46.36,67170.71,17.7,0.12547,0.00018,5.06668]
[1780431453906,46.36,67170.71,17.7,0.12547,0.00018,5.06668]
[1780431454272,46.37,67167.84,17.7,0.12496,0.00018,5.05202]
[1780431454587,46.37,67167.84,17.7,0.12496,0.00018,5.05202]
[1780431454589,46.37,67167.84,17.7,0.12496,0.00018,5.05202]
[1780431454839,46.37,67167.84,17.7,0.12496,0.00018,5.05202]
[1780431456965,46.37,67168.46,17.7,0.12508,0.00018,5.05535]
[1780431457991,46.37,67161.17,17.7,0.12378,0.00018,5.01814]
[1780431458697,46.37,67161.17,17.7,0.12378,0.00018,5.01814]
[1780431458706,46.37,67161.17,17.7,0.12378,0.00018,5.01814]
[1780431458747,46.37,67161.17,17.7,0.12378,0.00018,5.01814]
[1780431460482,46.37,67160.75,17.7,0.12371,0.00018,5.01618]
[1780431460641,46.37,67160.75,17.7,0.12371,0.00018,5.01618]
[1780431460650,46.37,67160.75,17.7,0.12371,0.00018,5.01618]
[1780431461014,46.37,67165.64,17.7,0.12459,0.00018,5.04149]
[1780431461034,46.37,67165.64,17.7,0.12459,0.00018,5.04149]
[1780431461205,46.37,67165.64,17.7,0.12459,0.00018,5.04149]
[1780431461497,46.37,67165.64,17.7,0.12459,0.00018,5.04149]
[1780431461763,46.37,67165.64,17.7,0.12459,0.00018,5.04149]
[1780431461940,46.37,67165.64,17.7,0.12459,0.00018,5.04149]
[1780431462021,46.37,67183.64,17.7,0.12788,0.00018,5.13527]
[1780431463029,46.38,67189.03,17.7,0.12889,0.00018,5.16364]
[1780431464594,46.38,67189.03,17.7,0.12889,0.00018,5.16364]
[1780431465058,46.38,67186.6,17.7,0.12846,0.00018,5.15156]
[1780431465613,46.38,67186.6,17.7,0.12846,0.00018,5.15156]
[1780431466430,46.38,67177.39,17.7,0.12678,0.00018,5.10396]
[1780431467829,46.38,67171.62,17.7,0.12574,0.00018,5.07438]
[1780431468239,46.38,67171.62,17.7,0.12574,0.00018,5.07438]
[1780431468390,46.38,67171.62,17.7,0.12574,0.00018,5.07438]
[1780431468588,46.38,67171.62,17.7,0.12574,0.00018,5.07438]
[1780431468654,46.38,67171.62,17.7,0.12574,0.00018,5.07438]
[1780431468663,46.38,67171.62,17.7,0.12574,0.00018,5.07438]
[1780431468813,46.39,67162.24,17.7,0.12406,0.00018,5.0262]
[1780431469911,46.39,67162.24,17.7,0.12406,0.00018,5.0262]
[1780431469934,46.39,67149.79,17.7,0.12184,0.00018,4.96199]
[1780431470049,46.39,67149.79,17.7,0.12184,0.00018,4.96199]
[1780431470450,46.39,67149.79,17.7,0.12184,0.00018,4.96199]
[1780431471415,46.39,67147.38,17.7,0.12142,0.00018,4.94975]
[1780431471727,46.39,67147.38,17.7,0.12142,0.00018,4.94975]
[1780431471805,46.39,67140.1,17.7,0.12014,0.00018,4.91248]
[1780431472121,46.39,67140.1,17.7,0.12014,0.00018,4.91248]
[1780431472186,46.39,67134.94,17.7,0.11924,0.00017,4.88623]
[1780431473525,46.39,67134.94,17.7,0.11924,0.00017,4.88623]
[1780431474352,46.39,67135.15,17.7,0.11929,0.00018,4.88759]
[1780431478138,46.4,67141.79,17.7,0.1205,0.00018,4.92303]
[1780431479538,46.4,67141.79,17.7,0.1205,0.00018,4.92303]
[1780431479701,46.4,67141.79,17.7,0.1205,0.00018,4.92303]
[1780431480232,46.4,67145.21,17.7,0.12112,0.00018,4.94086]
[1780431481159,46.41,67140.24,17.7,0.12025,0.00018,4.91572]
[1780431482638,46.41,67140.24,17.7,0.12025,0.00018,4.91572]
[1780431483255,46.41,67138.93,17.7,0.12003,0.00018,4.90924]
[1780431484774,46.41,67142.87,17.7,0.12073,0.00018,4.92975]
[1780431486390,46.41,67137.57,17.7,0.11982,0.00018,4.90299]
[1780431487823,46.42,67126.46,17.7,0.1179,0.00017,4.84657]
[1780431489921,46.42,67119.37,17.7,0.1167,0.00017,4.81103]
[1780431494162,46.43,67116.96,17.7,0.11634,0.00017,4.80037]
[1780431494632,46.43,67116.96,17.7,0.11634,0.00017,4.80037]
[1780431494670,46.43,67116.96,17.7,0.11634,0.00017,4.80037]
[1780431495497,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495550,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495580,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495638,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495663,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495708,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495755,46.44,67118.31,17.7,0.11658,0.00017,4.80767]
[1780431495854,46.44,67099.11,17.7,0.11333,0.00017,4.71039]
[1780431496347,46.44,67099.11,17.7,0.11333,0.00017,4.71039]
[1780431496990,46.44,67099.11,17.7,0.11333,0.00017,4.71039]
[1780431497011,46.44,67099.11,17.7,0.11333,0.00017,4.71039]
[1780431497073,46.44,67091.18,17.7,0.11201,0.00017,4.67055]
[1780431497116,46.44,67091.18,17.7,0.11201,0.00017,4.67055]
[1780431497752,46.44,67091.18,17.7,0.11201,0.00017,4.67055]
[1780431497803,46.44,67074.44,17.7,0.10923,0.00016,4.58615]
[1780431498454,46.44,67074.44,17.7,0.10923,0.00016,4.58615]
[1780431498805,46.44,67068.29,17.7,0.10823,0.00016,4.55559]
[1780431499148,46.44,67068.29,17.7,0.10823,0.00016,4.55559]
[1780431501426,46.45,67064.09,17.7,0.10757,0.00016,4.53525]
[1780431501993,46.45,67064.09,17.7,0.10757,0.00016,4.53525]
[1780431502466,46.45,67062.35,17.7,0.1073,0.00016,4.52693]
[1780431502576,46.45,67062.35,17.7,0.1073,0.00016,4.52693]
[1780431502628,46.45,67062.35,17.7,0.1073,0.00016,4.52693]
[1780431502722,46.45,67062.35,17.7,0.1073,0.00016,4.52693]
[1780431503324,46.46,67056.24,17.7,0.10634,0.00016,4.49719]
[1780431505030,46.46,67056.24,17.7,0.10634,0.00016,4.49719]
[1780431504793,46.46,67050.97,17.7,0.10551,0.00016,4.47136]
[1780431505338,46.46,67057.74,17.7,0.10661,0.00016,4.50559]
[1780431506150,46.46,67057.74,17.7,0.10661,0.00016,4.50559]
[1780431506646,46.46,67057.74,17.7,0.10661,0.00016,4.50559]
[1780431506968,46.46,67057.74,17.7,0.10661,0.00016,4.50559]
[1780431506987,46.46,67063.96,17.7,0.10763,0.00016,4.53711]
[1780431508039,46.47,67058.8,17.7,0.10682,0.00016,4.5121]
[1780431508738,46.47,67058.8,17.7,0.10682,0.00016,4.5121]
[1780431509366,46.47,67051.25,17.7,0.10562,0.00016,4.47489]
[1780431514401,46.49,67048.85,17.7,0.10515,0.00016,4.457]
[1780431516175,46.49,67048.23,17.7,0.10506,0.00016,4.45441]
[1780431521237,46.51,67047.69,17.7,0.10506,0.00016,4.45414]
[1780431522458,46.51,67038.8,17.7,0.10368,0.00016,4.41107]
[1780431523555,46.52,67043.77,17.7,0.10448,0.00016,4.43625]
[1780431525560,46.52,67047.51,17.7,0.1051,0.00016,4.45533]
[1780431525784,46.52,67047.51,17.7,0.1051,0.00016,4.45533]
[1780431525821,46.52,67047.51,17.7,0.1051,0.00016,4.45533]
[1780431525877,46.52,67053.76,17.7,0.10611,0.00016,4.48691]
[1780431526186,46.52,67053.76,17.7,0.10611,0.00016,4.48691]
[1780431526910,46.52,67053.76,17.7,0.10611,0.00016,4.48691]
[1780431526966,46.52,67053.76,17.7,0.10611,0.00016,4.48691]
[1780431527099,46.52,67053.76,17.7,0.10611,0.00016,4.48691]
[1780431527018,46.53,67065.07,17.7,0.10797,0.00016,4.54415]
[1780431527183,46.53,67065.07,17.7,0.10797,0.00016,4.54415]
[1780431527693,46.53,67065.07,17.7,0.10797,0.00016,4.54415]
[1780431527714,46.53,67055.65,17.7,0.10644,0.00016,4.49712]
[1780431528260,46.53,67055.65,17.7,0.10644,0.00016,4.49712]
[1780431528504,46.53,67048.94,17.7,0.10538,0.00016,4.46415]
[1780431531663,46.57,67047.84,17.7,0.10537,0.00016,4.46388]
[1780431532288,46.57,67047.9,17.7,0.1054,0.00016,4.46464]
[1780431534428,46.63,67052.95,17.7,0.1065,0.00016,4.49873]
[1780431534743,46.63,67052.95,17.7,0.1065,0.00016,4.49873]
[1780431534770,46.63,67041.09,17.7,0.10462,0.00016,4.4403]
[1780431536191,46.63,67039.09,17.7,0.10432,0.00016,4.4309]
[1780431537859,46.64,67036.34,17.7,0.1039,0.00016,4.41782]
[1780431538198,46.67,67035.29,17.7,0.10391,0.00016,4.4179]
[1780431539091,46.68,67025.97,17.7,0.10248,0.00016,4.37311]
[1780431542603,46.69,67020.77,17.7,0.10173,0.00016,4.3494]
[1780431544908,46.7,67026.53,17.7,0.10266,0.00016,4.37894]
[1780431547140,46.71,67016.41,17.7,0.10115,0.00015,4.33109]
[1780431547270,46.71,67016.41,17.7,0.10115,0.00015,4.33109]
[1780431547755,46.71,67016.41,17.7,0.10115,0.00015,4.33109]
[1780431548140,46.71,67004.2,17.7,0.09928,0.00015,4.27177]
[1780431548218,46.71,67004.2,17.7,0.09928,0.00015,4.27177]
[1780431548425,46.71,67004.2,17.7,0.09928,0.00015,4.27177]
[1780431548917,46.71,67004.2,17.7,0.09928,0.00015,4.27177]
[1780431548992,46.72,67010.14,17.7,0.1002,0.00015,4.30121]
[1780431549853,46.72,67010.14,17.7,0.1002,0.00015,4.30121]
[1780431549857,46.72,67012.4,17.7,0.10055,0.00015,4.31225]
[1780431552373,46.75,67011.83,17.7,0.10063,0.00015,4.31475]
[1780431552903,46.78,67002.24,17.7,0.09931,0.00015,4.27257]
[1780431553790,46.78,67002.24,17.7,0.09931,0.00015,4.27257]
[1780431553869,46.78,67002.24,17.7,0.09931,0.00015,4.27257]
[1780431553888,46.78,67001.49,17.7,0.09921,0.00015,4.26945]
[1780431554614,46.78,67001.49,17.7,0.09921,0.00015,4.26945]
[1780431556224,46.79,66996.29,17.7,0.09844,0.00015,4.24477]
[1780431556766,46.79,66996.29,17.7,0.09844,0.00015,4.24477]
[1780431556791,46.79,67000.08,17.7,0.09902,0.00015,4.26348]
[1780431557729,46.79,67000.08,17.7,0.09902,0.00015,4.26348]
[1780431557830,46.79,67010.07,17.7,0.10057,0.00015,4.31261]
[1780431559132,46.79,67010.07,17.7,0.10057,0.00015,4.31261]
[1780431560239,46.8,67010.35,17.7,0.10062,0.00015,4.3144]
[1780431560631,46.8,67010.35,17.7,0.10062,0.00015,4.3144]
[1780431560733,46.8,67014.78,17.7,0.10132,0.00015,4.33625]
[1780431562751,46.8,67021.88,17.7,0.10244,0.00016,4.37178]
[1780431563271,46.8,67021.88,17.7,0.10244,0.00016,4.37178]
[1780431563807,46.8,67021.88,17.7,0.10244,0.00016,4.37178]
[1780431563808,46.8,67021.88,17.7,0.10244,0.00016,4.37178]
[1780431563869,46.8,67033.34,17.7,0.10425,0.00016,4.42845]
[1780431564767,46.8,67033.34,17.7,0.10425,0.00016,4.42845]
[1780431564849,46.8,67033.34,17.7,0.10425,0.00016,4.42845]
[1780431564869,46.81,67034.77,17.7,0.10449,0.00016,4.43575]
[1780431566075,46.81,67038.92,17.7,0.10516,0.00016,4.45671]
[1780431567156,46.81,67044.56,17.7,0.10606,0.00016,4.4848]
[1780431568794,46.81,67037.64,17.7,0.10497,0.00016,4.45083]
[1780431570808,46.82,67042.42,17.7,0.10575,0.00016,4.47495]
[1780431575843,46.82,67044.96,17.7,0.10602,0.00016,4.48032]
[1780431579873,46.83,67039.85,17.7,0.10523,0.00016,4.45589]
[1780431580880,46.83,67034.0,17.7,0.10431,0.00016,4.42724]
[1780431584907,46.84,67038.86,17.7,0.10512,0.00016,4.45232]
[1780431587929,46.84,67027.26,17.7,0.10331,0.00016,4.396]
[1780431588667,46.84,67027.26,17.7,0.10331,0.00016,4.396]
[1780431588749,46.84,67027.26,17.7,0.10331,0.00016,4.396]
[1780431589092,46.85,67020.54,17.7,0.10228,0.00016,4.36366]
[1780431590950,46.85,67016.29,17.7,0.10164,0.00015,4.34324]
[1780431593972,46.86,67023.05,17.7,0.10273,0.00016,4.37755]
[1780431594979,46.86,67032.8,17.7,0.10427,0.00016,4.42586]
[1780431595986,46.86,67041.18,17.7,0.10561,0.00016,4.46753]
[1780431598462,46.86,67041.48,17.7,0.10568,0.00016,4.46952]
[1780431598538,46.86,67041.48,17.7,0.10568,0.00016,4.46952]
[1780431601457,46.87,67041.77,17.7,0.10576,0.00016,4.47204]
[1780431601525,46.87,67041.77,17.7,0.10576,0.00016,4.47204]
[1780431602466,46.87,67043.3,17.7,0.10602,0.00016,4.48003]
[1780431602578,46.87,67043.3,17.7,0.10602,0.00016,4.48003]
[1780431603036,46.88,67048.14,17.7,0.1068,0.00016,4.50439]
[1780431604667,46.88,67048.56,17.7,0.10689,0.00016,4.50688]
[1780431604998,46.88,67048.56,17.7,0.10689,0.00016,4.50688]
[1780431605137,46.88,67048.56,17.7,0.10689,0.00016,4.50688]
[1780431605315,46.88,67046.33,17.7,0.10654,0.00016,4.49621]
[1780431605983,46.88,67046.33,17.7,0.10654,0.00016,4.49621]
[1780431606127,46.89,67029.28,17.7,0.10386,0.00016,4.4129]
[1780431606742,46.89,67029.28,17.7,0.10386,0.00016,4.4129]
[1780431607064,46.89,67028.84,17.7,0.10379,0.00016,4.41074]
[1780431608362,46.89,67028.55,17.7,0.10376,0.00016,4.40982]
[1780431608409,46.89,67028.55,17.7,0.10376,0.00016,4.40982]
[1780431609078,46.89,67027.82,17.7,0.10366,0.00016,4.40682]
[1780431609977,46.89,67027.82,17.7,0.10366,0.00016,4.40682]
[1780431610085,46.89,67022.62,17.7,0.10285,0.00016,4.38132]
[1780431612099,46.9,67013.88,17.7,0.1015,0.00015,4.33888]
[1780431613130,46.9,67013.88,17.7,0.1015,0.00015,4.33888]
[1780431613348,46.9,67010.37,17.7,0.10096,0.00015,4.32193]
[1780431613535,46.9,67010.37,17.7,0.10096,0.00015,4.32193]
[1780431613688,46.9,67010.37,17.7,0.10096,0.00015,4.32193]
[1780431613757,46.9,67010.37,17.7,0.10096,0.00015,4.32193]
[1780431613964,46.9,67010.37,17.7,0.10096,0.00015,4.32193]
[1780431614185,46.9,67010.37,17.7,0.10096,0.00015,4.32193]
[1780431614113,46.9,66999.21,17.7,0.09926,0.00015,4.26768]
[1780431614477,46.9,66999.21,17.7,0.09926,0.00015,4.26768]
[1780431614999,46.9,66999.21,17.7,0.09926,0.00015,4.26768]
[1780431615123,46.9,66987.31,17.7,0.09746,0.00015,4.21032]
[1780431615694,46.9,66987.31,17.7,0.09746,0.00015,4.21032]
[1780431616129,46.9,66978.83,17.7,0.0962,0.00015,4.16977]
[1780431616534,46.9,66978.83,17.7,0.0962,0.00015,4.16977]
[1780431616776,46.9,66978.83,17.7,0.0962,0.00015,4.16977]
[1780431616888,46.9,66978.83,17.7,0.0962,0.00015,4.16977]
[1780431617136,46.91,66973.85,17.7,0.09549,0.00015,4.14665]
[1780431617736,46.91,66973.85,17.7,0.09549,0.00015,4.14665]
[1780431617892,46.91,66973.85,17.7,0.09549,0.00015,4.14665]
[1780431618844,46.91,66974.98,17.7,0.09565,0.00015,4.15207]
[1780431618890,46.91,66974.98,17.7,0.09565,0.00015,4.15207]
[1780431619150,46.91,66983.58,17.7,0.09696,0.00015,4.19405]
[1780431619786,46.91,66983.58,17.7,0.09696,0.00015,4.19405]
[1780431621760,46.91,66985.73,17.7,0.09729,0.00015,4.2047]
[1780431622172,46.91,66981.44,17.7,0.09665,0.00015,4.18419]
[1780431623996,46.91,66979.81,17.7,0.09641,0.00015,4.17652]
[1780431624188,46.92,66979.99,17.7,0.09644,0.00015,4.17757]
[1780431624691,46.92,66979.99,17.7,0.09644,0.00015,4.17757]
[1780431625193,46.92,66983.73,17.7,0.09701,0.00015,4.19574]
[1780431627031,46.92,66986.19,17.7,0.09738,0.00015,4.20774]
[1780431627208,46.92,66986.86,17.7,0.09749,0.00015,4.2111]
[1780431627581,46.92,66986.86,17.7,0.09749,0.00015,4.2111]
[1780431627656,46.92,66986.86,17.7,0.09749,0.00015,4.2111]
[1780431627722,46.92,66986.86,17.7,0.09749,0.00015,4.2111]
[1780431627926,46.92,66986.86,17.7,0.09749,0.00015,4.2111]
[1780431628564,46.92,66988.91,17.7,0.0978,0.00015,4.22112]
[1780431628932,46.92,66988.91,17.7,0.0978,0.00015,4.22112]
[1780431629222,46.92,66998.79,17.7,0.09931,0.00015,4.26924]
[1780431629568,46.92,66998.79,17.7,0.09931,0.00015,4.26924]
[1780431632911,46.92,67001.35,17.7,0.09955,0.00015,4.274]
[1780431632920,46.92,67001.35,17.7,0.09955,0.00015,4.274]
[1780431633096,46.92,67001.35,17.7,0.09955,0.00015,4.274]
[1780431634219,46.93,67001.22,17.7,0.09955,0.00015,4.27388]
[1780431634312,46.93,66997.29,17.7,0.09895,0.00015,4.25483]
[1780431634943,46.93,66997.29,17.7,0.09895,0.00015,4.25483]
[1780431635820,46.93,66995.29,17.7,0.09865,0.00015,4.24544]
[1780431635921,46.93,66982.43,17.7,0.09673,0.00015,4.18372]
[1780431636383,46.93,66982.43,17.7,0.09673,0.00015,4.18372]
[1780431636444,46.93,66982.43,17.7,0.09673,0.00015,4.18372]
[1780431636692,46.93,66976.78,17.7,0.0959,0.00015,4.15699]
[1780431637419,46.94,66971.75,17.7,0.09517,0.00015,4.13333]
[1780431638501,46.94,66971.75,17.7,0.09517,0.00015,4.13333]
[1780431638886,46.94,66971.75,17.7,0.09517,0.00015,4.13333]
[1780431639165,46.94,66965.65,17.7,0.09428,0.00015,4.10466]
[1780431639604,46.94,66965.65,17.7,0.09428,0.00015,4.10466]
[1780431639987,46.94,66965.65,17.7,0.09428,0.00015,4.10466]
[1780431640205,46.94,66960.12,17.7,0.09349,0.00015,4.07872]
[1780431640486,46.94,66960.12,17.7,0.09349,0.00015,4.07872]
[1780431641232,46.95,66955.31,17.7,0.09281,0.00014,4.05644]
[1780431641289,46.95,66955.31,17.7,0.09281,0.00014,4.05644]
[1780431643753,46.95,66955.01,17.7,0.09277,0.00014,4.05535]
[1780431644456,46.95,66956.57,17.7,0.09301,0.00015,4.06312]
[1780431644506,46.95,66962.96,17.7,0.09395,0.00015,4.09385]
[1780431645754,46.95,66962.96,17.7,0.09395,0.00015,4.09385]
[1780431645763,46.96,66967.53,17.7,0.09463,0.00015,4.11594]
[1780431647184,46.96,66958.28,17.7,0.0933,0.00015,4.07249]
[1780431647811,46.96,66958.28,17.7,0.0933,0.00015,4.07249]
[1780431648298,46.96,66956.05,17.7,0.09297,0.00015,4.0619]
[1780431650678,46.96,66958.32,17.7,0.09332,0.00015,4.07324]
[1780431650881,46.96,66958.32,17.7,0.09332,0.00015,4.07324]
[1780431651157,46.96,66958.32,17.7,0.09332,0.00015,4.07324]
[1780431651198,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431651330,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431651369,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431651464,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431651729,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431651823,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431652110,46.97,66955.85,17.7,0.09297,0.00015,4.06185]
[1780431652275,46.97,66992.7,17.7,0.09846,0.00015,4.23917]
[1780431652443,46.97,66992.7,17.7,0.09846,0.00015,4.23917]
[1780431652649,46.97,66992.7,17.7,0.09846,0.00015,4.23917]
[1780431652878,46.97,66992.7,17.7,0.09846,0.00015,4.23917]
[1780431652920,46.97,66992.7,17.7,0.09846,0.00015,4.23917]
[1780431653148,46.97,67006.22,17.7,0.10052,0.00015,4.30468]
[1780431653350,46.97,67006.22,17.7,0.10052,0.00015,4.30468]
[1780431653405,46.97,67006.22,17.7,0.10052,0.00015,4.30468]
[1780431653437,46.97,67006.22,17.7,0.10052,0.00015,4.30468]
[1780431654110,46.97,67006.22,17.7,0.10052,0.00015,4.30468]
[1780431654168,46.97,67018.52,17.7,0.10243,0.00016,4.36482]
[1780431654509,46.97,67018.52,17.7,0.10243,0.00016,4.36482]
[1780431654757,46.97,67018.52,17.7,0.10243,0.00016,4.36482]
[1780431655160,46.97,67013.79,17.7,0.1017,0.00015,4.34185]
[1780431655869,46.98,67008.81,17.7,0.10094,0.00015,4.31799]
[1780431658736,46.98,67005.48,17.7,0.10046,0.00015,4.30268]
[1780431659150,46.98,67005.48,17.7,0.10046,0.00015,4.30268]
[1780431659180,46.98,67005.48,17.7,0.10046,0.00015,4.30268]
[1780431659484,47.0,67010.01,17.7,0.10124,0.00015,4.32747]
[1780431662208,47.01,67016.85,17.7,0.10233,0.00016,4.36161]
[1780431663212,47.01,67027.29,17.7,0.10396,0.00016,4.41268]
[1780431663885,47.01,67027.29,17.7,0.10396,0.00016,4.41268]
[1780431664277,47.01,67031.99,17.7,0.10472,0.00016,4.43638]
[1780431664681,47.01,67031.99,17.7,0.10472,0.00016,4.43638]
[1780431664699,47.01,67033.6,17.7,0.10498,0.00016,4.44454]
[1780431665373,47.01,67033.6,17.7,0.10498,0.00016,4.44454]
[1780431666210,47.01,67032.81,17.7,0.10487,0.00016,4.44111]
[1780431671573,47.02,67023.38,17.7,0.10343,0.00016,4.39604]
[1780431672333,47.02,67023.38,17.7,0.10343,0.00016,4.39604]
[1780431672993,47.03,67015.55,17.7,0.10222,0.00016,4.35835]
[1780431673710,47.03,67015.55,17.7,0.10222,0.00016,4.35835]
[1780431674061,47.03,67015.55,17.7,0.10222,0.00016,4.35835]
[1780431674128,47.03,67015.55,17.7,0.10222,0.00016,4.35835]
[1780431674469,47.03,67013.73,17.7,0.10195,0.00015,4.34984]
[1780431674677,47.03,67013.73,17.7,0.10195,0.00015,4.34984]
[1780431675028,47.03,67013.73,17.7,0.10195,0.00015,4.34984]
[1780431675737,47.03,67016.07,17.7,0.10233,0.00016,4.36163]
[1780431677642,47.04,67017.04,17.7,0.1025,0.00016,4.36708]
[1780431682650,47.05,67012.76,17.7,0.1019,0.00015,4.34797]
[1780431684664,47.05,67007.38,17.7,0.1011,0.00015,4.32295]
[1780431685708,47.05,67007.38,17.7,0.1011,0.00015,4.32295]
[1780431690706,47.07,67014.43,17.7,0.10227,0.00016,4.35975]
[1780431694580,47.08,67014.68,17.7,0.10218,0.00016,4.35385]
[1780431696369,47.08,67014.57,17.7,0.10219,0.00016,4.35404]
[1780431699768,47.09,67022.66,17.7,0.10349,0.00016,4.39485]
[1780431701783,47.1,67006.88,17.7,0.10106,0.00015,4.31862]
[1780431702826,47.1,67006.88,17.7,0.10106,0.00015,4.31862]
[1780431706142,47.2,66999.68,17.7,0.10048,0.00015,4.29997]
[1780431706819,47.23,66989.74,17.7,0.09911,0.00015,4.25635]
[1780431711854,47.39,66991.55,17.7,0.10013,0.00015,4.28859]
[1780431713389,47.42,66990.38,17.7,0.10009,0.00015,4.28731]
[1780431713453,47.42,66990.38,17.7,0.10009,0.00015,4.28731]
[1780431713868,47.45,66981.43,17.7,0.09888,0.00015,4.24871]
[1780431715235,47.45,66981.43,17.7,0.09888,0.00015,4.24871]
[1780431716018,47.48,66979.41,17.7,0.09873,0.00015,4.24394]
[1780431716306,47.51,66980.46,17.7,0.09905,0.00015,4.25391]
[1780431716748,47.51,66980.46,17.7,0.09905,0.00015,4.25391]
[1780431717343,47.53,66975.09,17.7,0.09833,0.00015,4.23085]
[1780431717441,47.53,66975.09,17.7,0.09833,0.00015,4.23085]
[1780431717872,47.53,66975.09,17.7,0.09833,0.00015,4.23085]
[1780431717893,47.53,66975.09,17.7,0.09833,0.00015,4.23085]
[1780431718191,47.56,66964.32,17.7,0.09689,0.00015,4.1847]
[1780431718487,47.56,66964.32,17.7,0.09689,0.00015,4.1847]
[1780431719210,47.56,66964.32,17.7,0.09689,0.00015,4.1847]
[1780431719264,47.56,66961.91,17.7,0.09654,0.00015,4.17338]
[1780431719862,47.56,66961.91,17.7,0.09654,0.00015,4.17338]
[1780431720930,47.57,66962.47,17.7,0.09663,0.00015,4.17639]
[1780431723426,47.57,66958.14,17.7,0.09603,0.00015,4.15696]
[1780431724955,47.58,66943.12,17.7,0.09387,0.00014,4.08688]
[1780431725875,47.58,66943.12,17.7,0.09387,0.00014,4.08688]
[1780431726190,47.58,66936.09,17.7,0.09287,0.00014,4.05439]
[1780431726803,47.58,66936.09,17.7,0.09287,0.00014,4.05439]
[1780431726890,47.58,66936.09,17.7,0.09287,0.00014,4.05439]
[1780431727158,47.58,66936.09,17.7,0.09287,0.00014,4.05439]
[1780431727170,47.58,66936.09,17.7,0.09287,0.00014,4.05439]
[1780431727176,47.58,66930.09,17.7,0.09203,0.00014,4.02686]
[1780431727553,47.58,66930.09,17.7,0.09203,0.00014,4.02686]
[1780431728315,47.58,66930.09,17.7,0.09203,0.00014,4.02686]
[1780431729168,47.59,66923.16,17.7,0.09107,0.00014,3.99526]
[1780431735029,47.61,66920.38,17.7,0.09075,0.00014,3.98478]
[1780431737850,47.61,66917.31,17.7,0.09035,0.00014,3.97137]
[1780431738055,47.61,66917.31,17.7,0.09035,0.00014,3.97137]
[1780431744118,47.63,66914.59,17.7,0.09005,0.00014,3.96139]
[1780431744203,47.63,66914.59,17.7,0.09005,0.00014,3.96139]
[1780431744291,47.63,66914.18,17.7,0.09,0.00014,3.95994]
[1780431745016,47.63,66914.18,17.7,0.09,0.00014,3.95994]
[1780431745029,47.63,66914.18,17.7,0.09,0.00014,3.95994]
[1780431745257,47.63,66914.18,17.7,0.09,0.00014,3.95994]
[1780431745310,47.63,66891.27,17.7,0.08685,0.00014,3.85468]
[1780431745730,47.63,66891.27,17.7,0.08685,0.00014,3.85468]
[1780431746127,47.63,66882.8,17.7,0.08571,0.00013,3.81637]
[1780431746724,47.63,66882.8,17.7,0.08571,0.00013,3.81637]
[1780431747302,47.63,66882.8,17.7,0.08571,0.00013,3.81637]
[1780431747315,47.64,66889.08,17.7,0.08657,0.00014,3.84541]
[1780431747853,47.64,66889.08,17.7,0.08657,0.00014,3.84541]
[1780431748381,47.64,66889.08,17.7,0.08657,0.00014,3.84541]
[1780431748139,47.64,66893.85,17.7,0.08723,0.00014,3.86758]
[1780431748487,47.64,66893.85,17.7,0.08723,0.00014,3.86758]
[1780431748685,47.64,66893.85,17.7,0.08723,0.00014,3.86758]
[1780431749732,47.64,66889.69,17.7,0.08667,0.00014,3.84887]
[1780431750154,47.64,66876.99,17.7,0.08497,0.00013,3.79138]
[1780431750532,47.64,66876.99,17.7,0.08497,0.00013,3.79138]
[1780431750809,47.64,66876.99,17.7,0.08497,0.00013,3.79138]
[1780431751159,47.64,66876.99,17.7,0.08497,0.00013,3.79138]
[1780431751313,47.64,66876.99,17.7,0.08497,0.00013,3.79138]
[1780431751411,47.65,66880.81,17.7,0.08534,0.00013,3.80126]
[1780431751993,47.65,66880.81,17.7,0.08534,0.00013,3.80126]
[1780431752173,47.65,66888.37,17.7,0.08637,0.00014,3.8361]
[1780431754385,47.73,66896.2,17.7,0.08781,0.00014,3.88414]
[1780431754440,47.73,66896.2,17.7,0.08781,0.00014,3.88414]
[1780431755031,47.73,66896.2,17.7,0.08781,0.00014,3.88414]
[1780431755194,47.77,66902.71,17.7,0.08887,0.00014,3.91948]
[1780431757076,47.8,66901.47,17.7,0.08885,0.00014,3.91868]
[1780431757208,47.83,66906.64,17.7,0.08972,0.00014,3.94734]
[1780431758668,47.83,66908.23,17.7,0.08995,0.00014,3.95512]
[1780431758786,47.83,66908.23,17.7,0.08995,0.00014,3.95512]
[1780431760188,47.84,66904.73,17.7,0.08948,0.00014,3.93943]
[1780431760716,47.84,66906.8,17.7,0.08978,0.00014,3.94942]
[1780431760800,47.84,66906.8,17.7,0.08978,0.00014,3.94942]
[1780431762707,47.85,66908.98,17.7,0.09011,0.00014,3.96034]
[1780431763250,47.85,66902.18,17.7,0.08918,0.00014,3.92947]
[1780431764192,47.85,66902.18,17.7,0.08918,0.00014,3.92947]
[1780431764284,47.85,66902.18,17.7,0.08918,0.00014,3.92947]
[1780431764386,47.85,66899.3,17.7,0.0888,0.00014,3.91671]
[1780431764836,47.85,66899.3,17.7,0.0888,0.00014,3.91671]
[1780431765055,47.85,66899.3,17.7,0.0888,0.00014,3.91671]
[1780431765264,47.85,66903.52,17.7,0.08939,0.00014,3.93632]
[1780431769710,47.87,66904.98,17.7,0.08964,0.00014,3.94485]
[1780431771417,47.87,66900.74,17.7,0.08907,0.00014,3.9258]
[1780431771799,47.87,66899.46,17.7,0.08891,0.00014,3.9204]
[1780431771844,47.87,66899.46,17.7,0.08891,0.00014,3.9204]
[1780431772313,47.88,66888.51,17.7,0.08742,0.00014,3.87079]
[1780431772447,47.88,66888.51,17.7,0.08742,0.00014,3.87079]
[1780431772874,47.88,66888.51,17.7,0.08742,0.00014,3.87079]
[1780431773320,47.88,66881.23,17.7,0.08644,0.00014,3.83793]
[1780431774327,47.88,66876.48,17.7,0.08581,0.00013,3.81672]
[1780431775627,47.88,66877.67,17.7,0.08598,0.00013,3.82248]
[1780431776365,47.88,66877.67,17.7,0.08598,0.00013,3.82248]
[1780431777348,47.92,66878.92,17.7,0.08635,0.00013,3.83467]
[1780431777648,47.92,66878.92,17.7,0.08635,0.00013,3.83467]
[1780431778355,47.96,66874.57,17.7,0.08594,0.00013,3.821]
[1780431780369,47.97,66869.95,17.7,0.08535,0.00013,3.80084]
[1780431780555,47.97,66869.95,17.7,0.08535,0.00013,3.80084]
[1780431780719,47.97,66869.95,17.7,0.08535,0.00013,3.80084]
[1780431781699,47.97,66872.3,17.7,0.08567,0.00013,3.81184]
[1780431783303,47.97,66875.04,17.7,0.08605,0.00013,3.8246]
[1780431783453,47.98,66876.26,17.7,0.08623,0.00013,3.83048]
[1780431783623,47.98,66876.26,17.7,0.08623,0.00013,3.83048]
[1780431784397,47.98,66869.15,17.7,0.08528,0.00013,3.79867]
[1780431784567,47.98,66869.15,17.7,0.08528,0.00013,3.79867]
[1780431785920,47.98,66872.67,17.7,0.08577,0.00013,3.81496]
[1780431786007,47.98,66872.67,17.7,0.08577,0.00013,3.81496]
[1780431786389,47.98,66872.67,17.7,0.08577,0.00013,3.81496]
[1780431786411,47.98,66874.9,17.7,0.08608,0.00013,3.82541]
[1780431788215,48.02,66874.41,17.7,0.08619,0.00013,3.8293]
[1780431788426,48.06,66875.02,17.7,0.08646,0.00013,3.83808]
[1780431790440,48.07,66880.97,17.7,0.08728,0.00014,3.8657]
[1780431792936,48.07,66880.98,17.7,0.08729,0.00014,3.86605]
[1780431794280,48.07,66881.65,17.7,0.0874,0.00014,3.86965]
[1780431795381,48.08,66877.71,17.7,0.08687,0.00014,3.85204]
[1780431795443,48.08,66881.48,17.7,0.08739,0.00014,3.86944]
[1780431796009,48.08,66881.48,17.7,0.08739,0.00014,3.86944]
[1780431796092,48.08,66886.96,17.7,0.08816,0.00014,3.89491]
[1780431796538,48.08,66886.96,17.7,0.08816,0.00014,3.89491]
[1780431796656,48.08,66893.17,17.7,0.08901,0.00014,3.92325]
[1780431797624,48.08,66893.17,17.7,0.08901,0.00014,3.92325]
[1780431797669,48.12,66899.87,17.7,0.0901,0.00014,3.95933]
[1780431801254,48.12,66904.12,17.7,0.09071,0.00014,3.97962]
[1780431801366,48.12,66904.12,17.7,0.09071,0.00014,3.97962]
[1780431801350,48.13,66892.12,17.7,0.08906,0.00014,3.92501]
[1780431801667,48.13,66892.12,17.7,0.08906,0.00014,3.92501]
[1780431802492,48.13,66895.06,17.7,0.08949,0.00014,3.93913]
[1780431802531,48.13,66899.66,17.7,0.09012,0.00014,3.96019]
[1780431807566,48.14,66902.07,17.7,0.09052,0.00014,3.97324]
[1780431811594,48.15,66899.08,17.7,0.08999,0.00014,3.95305]
[1780431814615,48.16,66892.69,17.7,0.08915,0.00014,3.92501]
[1780431815954,48.16,66892.69,17.7,0.08915,0.00014,3.92501]
[1780431815975,48.16,66892.69,17.7,0.08915,0.00014,3.92501]
[1780431816143,48.17,66898.27,17.7,0.08994,0.00014,3.95136]
[1780431816631,48.17,66898.27,17.7,0.08994,0.00014,3.95136]
[1780431817231,48.17,66907.19,17.7,0.0912,0.00014,3.99292]
[1780431820686,48.18,66905.57,17.7,0.09101,0.00014,3.98647]
[1780431821109,48.18,66891.91,17.7,0.08913,0.00014,3.92427]
[1780431821668,48.18,66886.84,17.7,0.08843,0.00014,3.90117]
[1780431823488,48.19,66883.5,17.7,0.088,0.00014,3.8869]
[1780431823682,48.19,66883.27,17.7,0.08799,0.00014,3.88635]
[1780431824842,48.19,66883.27,17.7,0.08799,0.00014,3.88635]
[1780431824943,48.19,66887.35,17.7,0.08855,0.00014,3.90513]
[1780431827111,48.2,66894.29,17.7,0.08953,0.00014,3.93771]
[1780431831131,48.21,66894.77,17.7,0.08964,0.00014,3.94114]
[1780431831223,48.21,66892.94,17.7,0.0894,0.00014,3.93319]
[1780431831529,48.21,66892.94,17.7,0.0894,0.00014,3.93319]
[1780431831824,48.21,66892.94,17.7,0.0894,0.00014,3.93319]
[1780431831873,48.21,66886.96,17.7,0.08858,0.00014,3.90609]
[1780431833052,48.21,66886.96,17.7,0.08858,0.00014,3.90609]
[1780431833752,48.22,66901.04,17.7,0.09055,0.00014,3.97131]
[1780431836017,48.22,66898.66,17.7,0.09023,0.00014,3.96077]
[1780431836060,48.22,66898.66,17.7,0.09023,0.00014,3.96077]
[1780431836321,48.22,66898.66,17.7,0.09023,0.00014,3.96077]
[1780431836374,48.22,66889.95,17.7,0.08904,0.00014,3.92137]
[1780431836590,48.22,66889.95,17.7,0.08904,0.00014,3.92137]
[1780431836773,48.22,66879.95,17.7,0.08769,0.00014,3.87635]
[1780431837780,48.22,66879.95,17.7,0.08769,0.00014,3.87635]
[1780431837871,48.23,66875.3,17.7,0.08707,0.00013,3.85554]
[1780431839646,48.23,66875.84,17.7,0.08715,0.00014,3.85827]
[1780431840205,48.23,66875.85,17.7,0.08716,0.00014,3.85859]
[1780431840929,48.23,66875.85,17.7,0.08716,0.00014,3.85859]
[1780431841097,48.23,66875.85,17.7,0.08716,0.00014,3.85859]
[1780431841197,48.23,66876.48,17.7,0.08726,0.00014,3.86198]
[1780431843435,48.24,66877.32,17.7,0.08738,0.00014,3.86605]
[1780431846212,48.24,66877.48,17.7,0.08743,0.00014,3.86756]
[1780431846285,48.24,66879.02,17.7,0.08764,0.00014,3.8748]
[1780431847581,48.25,66878.35,17.7,0.08757,0.00014,3.87228]
[1780431847851,48.25,66878.58,17.7,0.08762,0.00014,3.87383]
[1780431850681,48.25,66877.01,17.7,0.08742,0.00014,3.86725]
[1780431850861,48.25,66877.01,17.7,0.08742,0.00014,3.86725]
[1780431851759,48.25,66874.99,17.7,0.08715,0.00014,3.85837]
[1780431852441,48.25,66874.99,17.7,0.08715,0.00014,3.85837]
[1780431852455,48.26,66859.34,17.7,0.08507,0.00013,3.78819]
[1780431852809,48.26,66859.34,17.7,0.08507,0.00013,3.78819]
[1780431853264,48.26,66859.34,17.7,0.08507,0.00013,3.78819]
[1780431853357,48.26,66868.9,17.7,0.08635,0.00013,3.83154]
[1780431854241,48.26,66868.9,17.7,0.08635,0.00013,3.83154]
[1780431854306,48.26,66877.57,17.7,0.08753,0.00014,3.87101]
[1780431854960,48.26,66877.57,17.7,0.08753,0.00014,3.87101]
[1780431855907,48.27,66890.34,17.7,0.0893,0.00014,3.93003]
[1780431856711,48.27,66890.34,17.7,0.0893,0.00014,3.93003]
[1780431856914,48.27,66895.09,17.7,0.08997,0.00014,3.95213]
[1780431858140,48.27,66900.97,17.7,0.0908,0.00014,3.97943]
[1780431859753,48.28,66904.9,17.7,0.09136,0.00014,3.99781]
[1780431860886,48.28,66906.83,17.7,0.09164,0.00014,4.007]
[1780431860948,48.3,66913.36,17.7,0.09265,0.00014,4.04013]
[1780431861594,48.3,66913.36,17.7,0.09265,0.00014,4.04013]
[1780431862065,48.3,66913.36,17.7,0.09265,0.00014,4.04013]
[1780431862162,48.3,66919.62,17.7,0.09355,0.00014,4.06952]
[1780431862963,48.3,66924.31,17.7,0.09423,0.00014,4.09167]
[1780431864981,48.31,66915.29,17.7,0.09298,0.00014,4.05077]
[1780431867107,48.32,66919.9,17.7,0.09366,0.00014,4.07297]
[1780431871608,48.33,66917.62,17.7,0.09323,0.00014,4.0561]
[1780431872030,48.33,66917.62,17.7,0.09323,0.00014,4.0561]
[1780431872348,48.33,66917.62,17.7,0.09323,0.00014,4.0561]
[1780431872637,48.33,66917.09,17.7,0.09317,0.00014,4.0541]
[1780431873028,48.33,66917.09,17.7,0.09317,0.00014,4.0541]
[1780431873461,48.33,66917.09,17.7,0.09317,0.00014,4.0541]
[1780431873478,48.33,66917.09,17.7,0.09317,0.00014,4.0541]
[1780431873049,48.33,66908.27,17.7,0.09194,0.00014,4.01393]
[1780431873539,48.33,66908.27,17.7,0.09194,0.00014,4.01393]
[1780431874156,48.33,66908.27,17.7,0.09194,0.00014,4.01393]
[1780431874257,48.34,66914.76,17.7,0.09286,0.00014,4.04409]
[1780431874929,48.34,66914.76,17.7,0.09286,0.00014,4.04409]
[1780431875063,48.34,66918.1,17.7,0.09335,0.00014,4.05997]
[1780431879974,48.34,66915.72,17.7,0.09303,0.00014,4.04965]
[1780431880199,48.35,66916.88,17.7,0.09321,0.00014,4.05547]
[1780431881108,48.35,66923.68,17.7,0.09419,0.00014,4.08735]
[1780431881826,48.35,66923.68,17.7,0.09419,0.00014,4.08735]
[1780431882749,48.35,66924.66,17.7,0.09434,0.00014,4.09229]
[1780431882783,48.35,66924.66,17.7,0.09434,0.00014,4.09229]
[1780431883122,48.35,66923.83,17.7,0.09424,0.00014,4.08883]
[1780431883627,48.35,66923.83,17.7,0.09424,0.00014,4.08883]
[1780431884062,48.35,66923.83,17.7,0.09424,0.00014,4.08883]
[1780431884314,48.35,66923.83,17.7,0.09424,0.00014,4.08883]
[1780431884396,48.36,66918.58,17.7,0.0935,0.00014,4.06472]
[1780431888300,48.36,66920.55,17.7,0.09382,0.00014,4.07511]
[1780431888303,48.36,66920.55,17.7,0.09382,0.00014,4.07511]
[1780431888402,48.37,66920.67,17.7,0.09385,0.00014,4.07607]
[1780431890036,48.37,66922.16,17.7,0.09406,0.00014,4.08315]
[1780431890171,48.38,66923.22,17.7,0.09427,0.00014,4.08984]
[1780431891527,48.38,66923.22,17.7,0.09427,0.00014,4.08984]
[1780431892509,48.41,66924.49,17.7,0.09457,0.00014,4.09958]
[1780431894046,48.44,66923.82,17.7,0.09464,0.00014,4.10165]
[1780431894549,48.44,66923.82,17.7,0.09464,0.00014,4.10165]
[1780431896085,48.47,66923.62,17.7,0.09473,0.00014,4.10464]
[1780431896213,48.47,66924.07,17.7,0.09481,0.00014,4.10708]
[1780431898286,48.48,66924.23,17.7,0.09487,0.00014,4.10915]
[1780431898387,48.48,66924.92,17.7,0.09498,0.00014,4.11248]
[1780431899689,48.5,66924.95,17.7,0.09509,0.00014,4.11604]
[1780431901066,48.53,66924.99,17.7,0.0952,0.00014,4.11957]
[1780431902110,48.53,66923.16,17.7,0.09495,0.00014,4.11143]
[1780431902255,48.53,66917.41,17.7,0.09414,0.00014,4.08521]
[1780431903339,48.53,66917.41,17.7,0.09414,0.00014,4.08521]
[1780431903421,48.53,66917.41,17.7,0.09414,0.00014,4.08521]
[1780431903534,48.53,66917.97,17.7,0.09422,0.00014,4.08795]
[1780431903786,48.53,66917.97,17.7,0.09422,0.00014,4.08795]
[1780431904473,48.53,66917.97,17.7,0.09422,0.00014,4.08795]
[1780431904529,48.53,66899.19,17.7,0.09159,0.00014,4.00208]
[1780431904585,48.53,66899.19,17.7,0.09159,0.00014,4.00208]
[1780431904680,48.53,66899.19,17.7,0.09159,0.00014,4.00208]
[1780431905094,48.53,66899.19,17.7,0.09159,0.00014,4.00208]
[1780431905910,48.54,66895.57,17.7,0.09109,0.00014,3.98583]
[1780431906540,48.54,66895.57,17.7,0.09109,0.00014,3.98583]
[1780431910470,48.55,66901.59,17.7,0.09198,0.00014,4.01478]
[1780431911318,48.55,66905.87,17.7,0.09258,0.00014,4.03465]
[1780431912896,48.55,66907.07,17.7,0.09276,0.00014,4.04039]
[1780431913519,48.55,66916.51,17.7,0.0941,0.00014,4.08404]
[1780431914265,48.55,66916.51,17.7,0.0941,0.00014,4.08404]
[1780431914477,48.55,66916.51,17.7,0.0941,0.00014,4.08404]
[1780431914508,48.55,66925.72,17.7,0.09542,0.00014,4.12675]
[1780431915209,48.55,66925.72,17.7,0.09542,0.00014,4.12675]
[1780431915473,48.55,66925.72,17.7,0.09542,0.00014,4.12675]
[1780431915541,48.55,66925.72,17.7,0.09542,0.00014,4.12675]
[1780431915585,48.55,66928.88,17.7,0.09589,0.00014,4.14171]
[1780431916610,48.55,66930.21,17.7,0.09608,0.00014,4.14795]
[1780431917360,48.56,66930.69,17.7,0.09615,0.00014,4.15025]
[1780431918169,48.56,66930.69,17.7,0.09615,0.00014,4.15025]
[1780431918480,48.56,66930.69,17.7,0.09615,0.00014,4.15025]
[1780431918484,48.56,66930.69,17.7,0.09615,0.00014,4.15025]
[1780431918575,48.56,66929.18,17.7,0.09594,0.00014,4.14353]
[1780431919374,48.56,66922.46,17.7,0.09498,0.00014,4.11248]
[1780431920735,48.56,66921.42,17.7,0.09484,0.00014,4.1078]
[1780431921256,48.56,66921.42,17.7,0.09484,0.00014,4.1078]
[1780431924325,48.56,66918.51,17.7,0.09443,0.00014,4.09473]
[1780431924332,48.56,66918.51,17.7,0.09443,0.00014,4.09473]
[1780431924345,48.56,66918.51,17.7,0.09443,0.00014,4.09473]
[1780431924410,48.56,66916.59,17.7,0.09416,0.00014,4.08602]
[1780431924919,48.56,66916.59,17.7,0.09416,0.00014,4.08602]
[1780431925327,48.56,66916.59,17.7,0.09416,0.00014,4.08602]
[1780431925416,48.56,66909.06,17.7,0.09309,0.00014,4.05127]
[1780431926101,48.56,66909.06,17.7,0.09309,0.00014,4.05127]
[1780431926423,48.56,66908.54,17.7,0.09302,0.00014,4.04883]
[1780431926801,48.56,66908.54,17.7,0.09302,0.00014,4.04883]
[1780431927254,48.56,66908.54,17.7,0.09302,0.00014,4.04883]
[1780431928436,48.56,66904.05,17.7,0.0924,0.00014,4.02866]
[1780431928699,48.56,66904.05,17.7,0.0924,0.00014,4.02866]
[1780431929444,48.57,66885.24,17.7,0.0898,0.00014,3.94313]
[1780431929782,48.57,66885.24,17.7,0.0898,0.00014,3.94313]
[1780431929831,48.57,66885.24,17.7,0.0898,0.00014,3.94313]
[1780431930545,48.57,66885.24,17.7,0.0898,0.00014,3.94313]
[1780431930562,48.57,66885.24,17.7,0.0898,0.00014,3.94313]
[1780431930654,48.57,66884.16,17.7,0.08966,0.00014,3.93833]
[1780431931156,48.57,66884.16,17.7,0.08966,0.00014,3.93833]
[1780431933380,48.57,66887.09,17.7,0.08991,0.00014,3.94384]
[1780431933500,48.57,66887.09,17.7,0.08991,0.00014,3.94384]
[1780431933854,48.57,66888.5,17.7,0.0901,0.00014,3.95035]
[1780431933875,48.57,66888.5,17.7,0.0901,0.00014,3.95035]
[1780431933935,48.57,66888.5,17.7,0.0901,0.00014,3.95035]
[1780431934479,48.57,66874.08,17.7,0.08814,0.00014,3.88517]
[1780431938380,48.57,66875.14,17.7,0.0883,0.00014,3.89055]
[1780431938921,48.57,66878.21,17.7,0.08872,0.00014,3.9046]
[1780431940648,48.58,66881.9,17.7,0.08923,0.00014,3.9216]
[1780431940797,48.58,66881.9,17.7,0.08923,0.00014,3.9216]
[1780431945028,48.58,66886.64,17.7,0.0899,0.00014,3.94357]
[1780431949817,48.58,66890.03,17.7,0.09038,0.00014,3.95941]
[1780431949838,48.58,66890.03,17.7,0.09038,0.00014,3.95941]
[1780431949859,48.58,66890.03,17.7,0.09038,0.00014,3.95941]
[1780431950520,48.58,66890.03,17.7,0.09038,0.00014,3.95941]
[1780431950592,48.58,66906.26,17.7,0.09264,0.00014,4.03359]
[1780431950879,48.58,66906.26,17.7,0.09264,0.00014,4.03359]
[1780431951253,48.58,66906.26,17.7,0.09264,0.00014,4.03359]
[1780431951599,48.59,66909.78,17.7,0.09315,0.00014,4.0502]
[1780431953615,48.59,66900.3,17.7,0.09183,0.00014,4.00717]
[1780431954853,48.59,66898.17,17.7,0.09154,0.00014,3.99771]
[1780431955483,48.59,66898.17,17.7,0.09154,0.00014,3.99771]
[1780431955856,48.59,66898.17,17.7,0.09155,0.00014,3.998]
[1780431955971,48.59,66898.17,17.7,0.09155,0.00014,3.998]
[1780431956480,48.59,66898.17,17.7,0.09155,0.00014,3.998]
[1780431956771,48.59,66899.27,17.7,0.09172,0.00014,4.0033]
[1780431957004,48.59,66899.27,17.7,0.09172,0.00014,4.0033]
[1780431957106,48.6,66891.98,17.7,0.09071,0.00014,3.97036]
[1780431958049,48.6,66891.98,17.7,0.09071,0.00014,3.97036]
[1780431958425,48.6,66891.98,17.7,0.09071,0.00014,3.97036]
[1780431959657,48.6,66899.63,17.7,0.09179,0.00014,4.00587]
[1780431960911,48.6,66906.32,17.7,0.09275,0.00014,4.03705]
[1780431962248,48.61,66914.51,17.7,0.09391,0.00014,4.07489]
[1780431966565,48.61,66920.06,17.7,0.09472,0.00014,4.10115]
[1780431969727,48.61,66911.42,17.7,0.09351,0.00014,4.06174]
[1780431971741,48.62,66906.8,17.7,0.09287,0.00014,4.04084]
[1780431974152,48.62,66918.23,17.7,0.0945,0.00014,4.094]
[1780431978793,48.62,66913.72,17.7,0.09388,0.00014,4.07379]
[1780431983959,48.63,66914.42,17.7,0.094,0.00014,4.07759]
[1780431984188,48.63,66914.42,17.7,0.094,0.00014,4.07759]
[1780431984692,48.63,66913.98,17.7,0.09394,0.00014,4.07588]
[1780431985417,48.63,66891.32,17.7,0.09078,0.00014,3.97238]
[1780431985961,48.63,66891.32,17.7,0.09078,0.00014,3.97238]
[1780431986265,48.63,66891.32,17.7,0.09078,0.00014,3.97238]
[1780431986468,48.63,66891.32,17.7,0.09078,0.00014,3.97238]
[1780431987018,48.63,66893.25,17.7,0.09105,0.00014,3.98148]
[1780431987463,48.63,66904.91,17.7,0.09269,0.00014,4.03503]
[1780431990298,48.64,66908.01,17.7,0.09314,0.00014,4.04966]
[1780431990882,48.64,66913.02,17.7,0.09386,0.00014,4.07307]
[1780431993267,48.64,66912.99,17.7,0.0937,0.00014,4.065]
[1780431993868,48.64,66910.97,17.7,0.09342,0.00014,4.0559]
[1780431994080,48.64,66910.97,17.7,0.09342,0.00014,4.0559]
[1780431994651,48.64,66910.97,17.7,0.09342,0.00014,4.0559]
[1780431994663,48.64,66905.71,17.7,0.09268,0.00014,4.03197]
[1780431998940,48.65,66900.89,17.7,0.09204,0.00014,4.01112]
[1780432001961,48.66,66905.96,17.7,0.09278,0.00014,4.03504]
[1780432005309,48.66,66906.34,17.7,0.09284,0.00014,4.03722]
[1780432005410,48.66,66904.49,17.7,0.09259,0.00014,4.02897]
[1780432006388,48.66,66904.49,17.7,0.09259,0.00014,4.02897]
[1780432006786,48.66,66905.47,17.7,0.09273,0.00014,4.03343]
[1780432006996,48.66,66905.86,17.7,0.09278,0.00014,4.03518]
[1780432008400,48.66,66905.86,17.7,0.09278,0.00014,4.03518]
[1780432009013,48.66,66913.82,17.7,0.09392,0.00014,4.07215]
[1780432013042,48.67,66919.12,17.7,0.09469,0.00014,4.09714]
[1780432016064,48.67,66926.72,17.7,0.09579,0.00014,4.13259]
[1780432016943,48.67,66926.72,17.7,0.09579,0.00014,4.13259]
[1780432018981,48.67,66922.64,17.7,0.09521,0.00014,4.1139]
[1780432019155,48.67,66916.95,17.7,0.0944,0.00014,4.08778]
[1780432020095,48.67,66916.95,17.7,0.0944,0.00014,4.08778]
[1780432020135,48.67,66916.95,17.7,0.0944,0.00014,4.08778]
[1780432020309,48.67,66916.95,17.7,0.0944,0.00014,4.08778]
[1780432021080,48.67,66913.89,17.7,0.09397,0.00014,4.07384]
[1780432021538,48.67,66913.89,17.7,0.09397,0.00014,4.07384]
[1780432021550,48.67,66911.32,17.7,0.09361,0.00014,4.0622]
[1780432022178,48.67,66911.32,17.7,0.09361,0.00014,4.0622]
[1780432022623,48.67,66911.32,17.7,0.09361,0.00014,4.0622]
[1780432022884,48.67,66913.53,17.7,0.09392,0.00014,4.07227]
[1780432023113,48.68,66914.21,17.7,0.09402,0.00014,4.07556]
[1780432024120,48.68,66922.07,17.7,0.09515,0.00014,4.11192]
[1780432029156,48.68,66925.9,17.7,0.09571,0.00014,4.13006]
[1780432032639,48.68,66926.27,17.7,0.09577,0.00014,4.13193]
[1780432032668,48.68,66926.82,17.7,0.09585,0.00014,4.13455]
[1780432033184,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432033753,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432033795,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432034078,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432034090,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432034119,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432034126,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432034537,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432034667,48.68,66932.94,17.7,0.09674,0.00014,4.16318]
[1780432035075,48.68,66936.17,17.7,0.09722,0.00015,4.17841]
[1780432035289,48.68,66936.17,17.7,0.09722,0.00015,4.17841]
[1780432035375,48.69,66946.23,17.7,0.0987,0.00015,4.22546]
[1780432035968,48.69,66946.23,17.7,0.0987,0.00015,4.22546]
[1780432036867,48.69,66944.18,17.7,0.0984,0.00015,4.21606]
[1780432037864,48.69,66945.43,17.7,0.09859,0.00015,4.22206]
[1780432038799,48.69,66946.89,17.7,0.09881,0.00015,4.22902]
[1780432039228,48.69,66951.53,17.7,0.0995,0.00015,4.25085]
[1780432039963,48.69,66951.53,17.7,0.0995,0.00015,4.25085]
[1780432041166,48.69,66952.13,17.7,0.09959,0.00015,4.25377]
[1780432041194,48.69,66952.13,17.7,0.09959,0.00015,4.25377]
[1780432041596,48.69,66952.13,17.7,0.09959,0.00015,4.25377]
[1780432041633,48.69,66952.13,17.7,0.09959,0.00015,4.25377]
[1780432042688,48.69,66947.52,17.7,0.09892,0.00015,4.23245]
[1780432045647,48.69,66945.04,17.7,0.09856,0.00015,4.22118]
[1780432047364,48.7,66941.83,17.7,0.0981,0.00015,4.20655]
[1780432047784,48.7,66938.82,17.7,0.09767,0.00015,4.19272]
[1780432047810,48.7,66938.82,17.7,0.09767,0.00015,4.19272]
[1780432048348,48.7,66938.82,17.7,0.09767,0.00015,4.19272]
[1780432048398,48.7,66938.82,17.7,0.09767,0.00015,4.19272]
[1780432048517,48.7,66938.82,17.7,0.09767,0.00015,4.19272]
[1780432048574,48.7,66938.82,17.7,0.09767,0.00015,4.19272]
[1780432048643,48.7,66928.91,17.7,0.09624,0.00014,4.14695]
[1780432049643,48.7,66928.91,17.7,0.09624,0.00014,4.14695]
[1780432049697,48.7,66919.04,17.7,0.09483,0.00014,4.10142]
[1780432050463,48.7,66913.79,17.7,0.09408,0.00014,4.07738]
[1780432051027,48.7,66913.79,17.7,0.09408,0.00014,4.07738]
[1780432054228,48.7,66918.24,17.7,0.09457,0.00014,4.09013]
[1780432054427,48.7,66918.24,17.7,0.09457,0.00014,4.09013]
[1780432054543,48.7,66918.24,17.7,0.09457,0.00014,4.09013]
[1780432055351,48.7,66907.81,17.7,0.09309,0.00014,4.04237]
[1780432056127,48.7,66907.81,17.7,0.09309,0.00014,4.04237]
[1780432056393,48.7,66907.81,17.7,0.09309,0.00014,4.04237]
[1780432056509,48.7,66912.56,17.7,0.09377,0.00014,4.06423]
[1780432057365,48.71,66916.94,17.7,0.0944,0.00014,4.08467]
[1780432062399,48.71,66917.03,17.7,0.09443,0.00014,4.08583]
[1780432065420,48.71,66906.71,17.7,0.09299,0.00014,4.0389]
[1780432066141,48.71,66906.71,17.7,0.09299,0.00014,4.0389]
[1780432066856,48.72,66904.73,17.7,0.09271,0.00014,4.03005]
[1780432069366,48.72,66904.71,17.7,0.09273,0.00014,4.03039]
[1780432069485,48.72,66904.71,17.7,0.09273,0.00014,4.03039]
[1780432071011,48.72,66902.28,17.7,0.0924,0.00014,4.01968]
[1780432072468,48.72,66893.32,17.7,0.09116,0.00014,3.97923]
[1780432074743,48.73,66886.71,17.7,0.09026,0.00014,3.94972]
[1780432075375,48.73,66886.71,17.7,0.09026,0.00014,3.94972]
[1780432075569,48.73,66886.71,17.7,0.09026,0.00014,3.94972]
[1780432075610,48.73,66880.13,17.7,0.08937,0.00014,3.92024]
[1780432076812,48.73,66879.7,17.7,0.08931,0.00014,3.91844]
[1780432078040,48.73,66883.71,17.7,0.08987,0.00014,3.93671]
[1780432078438,48.73,66883.71,17.7,0.08987,0.00014,3.93671]
[1780432078713,48.73,66866.44,17.7,0.08753,0.00013,3.85903]
[1780432079154,48.73,66866.44,17.7,0.08753,0.00013,3.85903]
[1780432079452,48.73,66866.44,17.7,0.08753,0.00013,3.85903]
[1780432079494,48.73,66866.44,17.7,0.08753,0.00013,3.85903]
[1780432079497,48.73,66866.44,17.7,0.08753,0.00013,3.85903]
[1780432079511,48.73,66866.44,17.7,0.08753,0.00013,3.85903]
[1780432082190,48.74,66861.15,17.7,0.08684,0.00013,3.83602]
[1780432082628,48.74,66861.15,17.7,0.08684,0.00013,3.83602]
[1780432082665,48.74,66873.44,17.7,0.0885,0.00014,3.8914]
[1780432082937,48.74,66873.44,17.7,0.0885,0.00014,3.8914]
[1780432083834,48.74,66876.52,17.7,0.08892,0.00014,3.90543]
[1780432083960,48.74,66876.52,17.7,0.08892,0.00014,3.90543]
[1780432084266,48.74,66876.52,17.7,0.08892,0.00014,3.90543]
[1780432084646,48.74,66876.52,17.7,0.08892,0.00014,3.90543]
[1780432084748,48.74,66866.8,17.7,0.08761,0.00013,3.86187]
[1780432084834,48.74,66866.8,17.7,0.08761,0.00013,3.86187]
[1780432085007,48.74,66866.8,17.7,0.08761,0.00013,3.86187]
[1780432085361,48.74,66866.8,17.7,0.08761,0.00013,3.86187]
[1780432085367,48.74,66866.8,17.7,0.08761,0.00013,3.86187]
[1780432085571,48.74,66859.37,17.7,0.08662,0.00013,3.82883]
[1780432085997,48.74,66859.37,17.7,0.08662,0.00013,3.82883]
[1780432086578,48.74,66856.16,17.7,0.0862,0.00013,3.81466]
[1780432087585,48.75,66849.89,17.7,0.08538,0.00013,3.78702]
[1780432088036,48.75,66849.89,17.7,0.08538,0.00013,3.78702]
[1780432088767,48.75,66849.89,17.7,0.08538,0.00013,3.78702]
[1780432089606,48.78,66849.73,17.7,0.08552,0.00013,3.79172]
[1780432091678,48.78,66847.16,17.7,0.08519,0.00013,3.78054]
[1780432092192,48.8,66849.9,17.7,0.08562,0.00013,3.7951]
[1780432092622,48.8,66859.35,17.7,0.08688,0.00013,3.83742]
[1780432093508,48.8,66859.35,17.7,0.08688,0.00013,3.83742]
[1780432093629,48.8,66862.34,17.7,0.08729,0.00013,3.85102]
[1780432098463,48.8,66863.15,17.7,0.08741,0.00013,3.85494]
[1780432099256,48.81,66864.55,17.7,0.0876,0.00013,3.86128]
[1780432099671,48.81,66864.61,17.7,0.08761,0.00013,3.8616]
[1780432100025,48.81,66864.61,17.7,0.08761,0.00013,3.8616]
[1780432100275,48.81,66864.61,17.7,0.08761,0.00013,3.8616]
[1780432100678,48.81,66857.52,17.7,0.08666,0.00013,3.83011]
[1780432103699,48.81,66848.06,17.7,0.08542,0.00013,3.78824]
[1780432105054,48.81,66847.04,17.7,0.08528,0.00013,3.78379]
[1780432105250,48.81,66847.04,17.7,0.08528,0.00013,3.78379]
[1780432105620,48.81,66847.04,17.7,0.08528,0.00013,3.78379]
[1780432105802,48.81,66824.16,17.7,0.08231,0.00013,3.68301]
[1780432106083,48.81,66824.16,17.7,0.08231,0.00013,3.68301]
[1780432106618,48.81,66824.16,17.7,0.08231,0.00013,3.68301]
[1780432106720,48.81,66818.65,17.7,0.08161,0.00013,3.65915]
[1780432106887,48.81,66818.65,17.7,0.08161,0.00013,3.65915]
[1780432107171,48.81,66818.65,17.7,0.08161,0.00013,3.65915]
[1780432107315,48.81,66818.65,17.7,0.08161,0.00013,3.65915]
[1780432110748,48.82,66813.8,17.7,0.08103,0.00013,3.63911]
[1780432111956,48.82,66818.81,17.7,0.08152,0.00013,3.6534]
[1780432112761,48.82,66831.8,17.7,0.0832,0.00013,3.71056]
[1780432114776,48.83,66826.49,17.7,0.08252,0.00013,3.68763]
[1780432115782,48.83,66830.91,17.7,0.0831,0.00013,3.70725]
[1780432117796,48.83,66836.93,17.7,0.08389,0.00013,3.73412]
[1780432120149,48.83,66839.02,17.7,0.08417,0.00013,3.74366]
[1780432120187,48.83,66839.02,17.7,0.08417,0.00013,3.74366]
[1780432120818,48.83,66845.36,17.7,0.08501,0.00013,3.77183]
[1780432120949,48.83,66845.36,17.7,0.08501,0.00013,3.77183]
[1780432121824,48.83,66841.61,17.7,0.08453,0.00013,3.75557]
[1780432123588,48.84,66839.67,17.7,0.08428,0.00013,3.74712]
[1780432123624,48.84,66839.67,17.7,0.08428,0.00013,3.74712]
[1780432123839,48.84,66837.92,17.7,0.08405,0.00013,3.73952]
[1780432124924,48.84,66838.54,17.7,0.08414,0.00013,3.74263]
[1780432125029,48.84,66838.54,17.7,0.08414,0.00013,3.74263]
[1780432125041,48.84,66838.54,17.7,0.08414,0.00013,3.74263]
[1780432126013,48.84,66838.54,17.7,0.08416,0.00013,3.74301]
[1780432126093,48.84,66839.93,17.7,0.08435,0.00013,3.74952]
[1780432128703,48.85,66834.04,17.7,0.08359,0.00013,3.72383]
[1780432128874,48.85,66828.84,17.7,0.08292,0.00013,3.70097]
[1780432130703,48.85,66824.37,17.7,0.08235,0.00013,3.68175]
[1780432132778,48.85,66822.51,17.7,0.08211,0.00013,3.67361]
[1780432136478,48.85,66822.36,17.7,0.08212,0.00013,3.6739]
[1780432137164,48.86,66824.62,17.7,0.08243,0.00013,3.68426]
[1780432139958,48.86,66833.89,17.7,0.08364,0.00013,3.7256]
[1780432144993,48.87,66823.19,17.7,0.08229,0.00013,3.67957]
[1780432147533,48.87,66821.89,17.7,0.08213,0.00013,3.67405]
[1780432148257,48.87,66821.7,17.7,0.08212,0.00013,3.67369]
[1780432148607,48.87,66821.7,17.7,0.08212,0.00013,3.67369]
[1780432149408,48.87,66818.55,17.7,0.08172,0.00013,3.66018]
[1780432149819,48.87,66818.55,17.7,0.08172,0.00013,3.66018]
[1780432149829,48.87,66818.55,17.7,0.08172,0.00013,3.66018]
[1780432149863,48.88,66817.54,17.7,0.0816,0.00013,3.65604]
[1780432150544,48.88,66817.54,17.7,0.0816,0.00013,3.65604]
[1780432150640,48.88,66825.91,17.7,0.08269,0.00013,3.69313]
[1780432152115,48.88,66828.75,17.7,0.08305,0.00013,3.70558]
[1780432152176,48.88,66831.36,17.7,0.0834,0.00013,3.71745]
[1780432153458,48.88,66831.36,17.7,0.0834,0.00013,3.71745]
[1780432153727,48.88,66831.36,17.7,0.0834,0.00013,3.71745]
[1780432153835,48.88,66831.36,17.7,0.0834,0.00013,3.71745]
[1780432153849,48.89,66835.87,17.7,0.084,0.00013,3.7377]
[1780432154466,48.89,66835.87,17.7,0.084,0.00013,3.7377]
[1780432154596,48.89,66835.87,17.7,0.084,0.00013,3.7377]
[1780432154835,48.89,66835.87,17.7,0.084,0.00013,3.7377]
[1780432155554,48.89,66839.35,17.7,0.08447,0.00013,3.75343]
[1780432156041,48.89,66843.54,17.7,0.08503,0.00013,3.7723]
[1780432156110,48.89,66843.54,17.7,0.08503,0.00013,3.7723]
[1780432156196,48.91,66853.61,17.7,0.08646,0.00013,3.82023]
[1780432158091,48.95,66855.16,17.7,0.08682,0.00013,3.83229]
[1780432158713,48.95,66855.16,17.7,0.08682,0.00013,3.83229]
[1780432158718,48.98,66855.32,17.7,0.08699,0.00013,3.83794]
[1780432158895,48.98,66855.32,17.7,0.08699,0.00013,3.83794]
[1780432159439,48.98,66855.32,17.7,0.08699,0.00013,3.83794]
[1780432159487,48.98,66855.32,17.7,0.08699,0.00013,3.83794]
[1780432159698,48.98,66855.32,17.7,0.08699,0.00013,3.83794]
[1780432160104,48.98,66866.18,17.7,0.08845,0.00013,3.88665]
[1780432161110,48.99,66872.01,17.7,0.08925,0.00014,3.91315]
[1780432162193,48.99,66872.01,17.7,0.08925,0.00014,3.91315]
[1780432162216,48.99,66868.97,17.7,0.08884,0.00014,3.89962]
[1780432165086,48.99,66867.09,17.7,0.08861,0.00014,3.89201]
[1780432165198,48.99,66867.09,17.7,0.08861,0.00014,3.89201]
[1780432165234,48.99,66867.09,17.7,0.08861,0.00014,3.89201]
[1780432165247,48.99,66865.45,17.7,0.08839,0.00013,3.88466]
[1780432166147,49.0,66860.8,17.7,0.08778,0.00013,3.86443]
[1780432169487,49.0,66869.8,17.7,0.08901,0.00014,3.90523]
[1780432172193,49.0,66876.86,17.7,0.08983,0.00014,3.92922]
[1780432175349,49.0,66878.78,17.7,0.09009,0.00014,3.93802]
[1780432175391,49.0,66878.78,17.7,0.09009,0.00014,3.93802]
[1780432175426,49.0,66878.78,17.7,0.09009,0.00014,3.93802]
[1780432175435,49.0,66873.39,17.7,0.08936,0.00014,3.91385]
[1780432176220,49.0,66865.51,17.7,0.0883,0.00013,3.87864]
[1780432179787,49.01,66867.05,17.7,0.08851,0.00014,3.88584]
[1780432180370,49.01,66866.18,17.7,0.0884,0.00013,3.8821]
[1780432180471,49.01,66872.93,17.7,0.08932,0.00014,3.91251]
[1780432182968,49.01,66873.38,17.7,0.08939,0.00014,3.91474]
[1780432183802,49.01,66868.36,17.7,0.08871,0.00014,3.89233]
[1780432185675,49.01,66865.92,17.7,0.08838,0.00013,3.88155]
[1780432186003,49.01,66865.91,17.7,0.08839,0.00013,3.88166]
[1780432190245,49.02,66862.14,17.7,0.0879,0.00013,3.86547]
[1780432190391,49.02,66862.14,17.7,0.0879,0.00013,3.86547]
[1780432190702,49.02,66862.14,17.7,0.0879,0.00013,3.86547]
[1780432190877,49.02,66855.03,17.7,0.08695,0.00013,3.83396]
[1780432191358,49.02,66855.03,17.7,0.08695,0.00013,3.83396]
[1780432191429,49.02,66848.79,17.7,0.08612,0.00013,3.80624]
[1780432193030,49.02,66845.51,17.7,0.0857,0.00013,3.79198]
[1780432193811,49.02,66845.51,17.7,0.0857,0.00013,3.79198]
[1780432194178,49.02,66847.67,17.7,0.08599,0.00013,3.80184]
[1780432194350,49.02,66849.16,17.7,0.0862,0.00013,3.80872]
[1780432195542,49.02,66849.16,17.7,0.0862,0.00013,3.80872]
[1780432195613,49.02,66849.47,17.7,0.08624,0.00013,3.81013]
[1780432196784,49.02,66849.47,17.7,0.08624,0.00013,3.81013]
[1780432196851,49.02,66850.36,17.7,0.08637,0.00013,3.81434]
[1780432199815,49.03,66850.66,17.7,0.08641,0.00013,3.81571]
[1780432199848,49.03,66850.54,17.7,0.08639,0.00013,3.8152]
[1780432201482,49.03,66853.31,17.7,0.08677,0.00013,3.82776]
[1780432201885,49.03,66853.31,17.7,0.08677,0.00013,3.82776]
[1780432202717,49.03,66850.28,17.7,0.08637,0.00013,3.81454]
[1780432203419,49.03,66847.48,17.7,0.086,0.00013,3.80214]
[1780432203520,49.03,66848.22,17.7,0.08611,0.00013,3.8057]
[1780432206235,49.03,66848.97,17.7,0.08621,0.00013,3.80908]
[1780432206246,49.03,66848.97,17.7,0.08621,0.00013,3.80908]
[1780432207228,49.03,66851.55,17.7,0.08655,0.00013,3.82055]
[1780432207441,49.03,66849.27,17.7,0.08625,0.00013,3.81044]
[1780432208159,49.03,66849.27,17.7,0.08625,0.00013,3.81044]
[1780432208513,49.03,66849.27,17.7,0.08625,0.00013,3.81044]
[1780432208606,49.03,66849.18,17.7,0.08625,0.00013,3.8103]
[1780432209141,49.03,66849.18,17.7,0.08625,0.00013,3.8103]
[1780432209709,49.03,66849.18,17.7,0.08625,0.00013,3.8103]
[1780432209933,49.03,66848.94,17.7,0.08621,0.00013,3.80926]
[1780432210462,49.04,66857.28,17.7,0.08733,0.00013,3.84657]
[1780432211875,49.04,66857.28,17.7,0.08733,0.00013,3.84657]
[1780432213288,49.04,66860.4,17.7,0.08776,0.00013,3.86087]
[1780432213341,49.04,66860.4,17.7,0.08776,0.00013,3.86087]
[1780432213461,49.04,66860.4,17.7,0.08776,0.00013,3.86087]
[1780432213790,49.04,66872.53,17.7,0.08941,0.00014,3.91533]
[1780432214490,49.04,66887.63,17.7,0.09149,0.00014,3.98373]
[1780432217701,49.04,66889.04,17.7,0.0917,0.00014,3.99062]
[1780432218877,49.05,66894.93,17.7,0.09253,0.00014,4.01781]
[1780432222191,49.05,66892.79,17.7,0.09225,0.00014,4.00872]
[1780432222198,49.05,66892.79,17.7,0.09225,0.00014,4.00872]
[1780432222306,49.05,66892.79,17.7,0.09225,0.00014,4.00872]
[1780432222517,49.05,66892.79,17.7,0.09225,0.00014,4.00872]
[1780432224560,49.06,66903.27,17.7,0.09374,0.00014,4.05701]
[1780432225567,49.06,66907.83,17.7,0.09439,0.00014,4.07797]
[1780432228259,49.06,66910.29,17.7,0.09474,0.00014,4.08944]
[1780432228437,49.06,66910.29,17.7,0.09474,0.00014,4.08944]
[1780432228447,49.06,66910.29,17.7,0.09474,0.00014,4.08944]
[1780432228588,49.06,66913.84,17.7,0.09525,0.00014,4.10579]
[1780432229143,49.06,66913.84,17.7,0.09525,0.00014,4.10579]
[1780432230261,49.06,66914.84,17.7,0.09539,0.00014,4.11036]
[1780432230602,49.06,66917.07,17.7,0.09571,0.00014,4.12057]
[1780432232071,49.06,66920.41,17.7,0.09603,0.00014,4.12797]
[1780432232159,49.06,66920.41,17.7,0.09603,0.00014,4.12797]
[1780432232237,49.06,66920.41,17.7,0.09603,0.00014,4.12797]
[1780432232270,49.06,66920.41,17.7,0.09603,0.00014,4.12797]
[1780432232619,49.06,66925.41,17.7,0.09676,0.00014,4.15117]
[1780432233722,49.06,66918.48,17.7,0.09577,0.00014,4.11955]
[1780432234085,49.06,66918.48,17.7,0.09577,0.00014,4.11955]
[1780432234124,49.06,66918.48,17.7,0.09577,0.00014,4.11955]
[1780432235640,49.07,66926.37,17.7,0.09692,0.00014,4.15634]
[1780432239985,49.07,66923.38,17.7,0.09652,0.00014,4.1435]
[1780432243812,49.08,66930.47,17.7,0.09757,0.00014,4.17704]
[1780432244205,49.08,66930.47,17.7,0.09757,0.00014,4.17704]
[1780432245338,49.08,66934.17,17.7,0.09812,0.00015,4.19431]
[1780432246903,49.08,66935.25,17.7,0.09828,0.00015,4.19946]
[1780432248801,49.09,66940.85,17.7,0.09911,0.00015,4.22568]
[1780432249739,49.09,66931.16,17.7,0.0977,0.00015,4.18111]
[1780432250415,49.09,66931.16,17.7,0.0977,0.00015,4.18111]
[1780432250594,49.09,66931.16,17.7,0.0977,0.00015,4.18111]
[1780432250863,49.09,66931.16,17.7,0.0977,0.00015,4.18111]
[1780432250917,49.09,66918.39,17.7,0.09587,0.00014,4.12255]
[1780432251753,49.09,66912.48,17.7,0.09502,0.00014,4.09528]
[1780432252280,49.09,66912.48,17.7,0.09502,0.00014,4.09528]
[1780432252527,49.09,66912.48,17.7,0.09502,0.00014,4.09528]
[1780432252760,49.09,66917.64,17.7,0.09575,0.00014,4.11874]
[1780432252996,49.09,66917.64,17.7,0.09575,0.00014,4.11874]
[1780432253224,49.09,66917.64,17.7,0.09575,0.00014,4.11874]
[1780432253650,49.09,66917.64,17.7,0.09575,0.00014,4.11874]
[1780432253767,49.09,66919.0,17.7,0.09595,0.00014,4.12526]
[1780432254793,49.09,66919.0,17.7,0.09595,0.00014,4.12526]
[1780432255582,49.09,66920.76,17.7,0.09621,0.00014,4.1336]
[1780432255781,49.09,66925.23,17.7,0.09686,0.00014,4.1544]
[1780432258582,49.09,66923.68,17.7,0.09665,0.00014,4.14773]
[1780432259468,49.1,66924.77,17.7,0.09682,0.00014,4.15298]
[1780432259809,49.1,66924.95,17.7,0.09685,0.00014,4.15403]
[1780432261002,49.1,66924.95,17.7,0.09685,0.00014,4.15403]
[1780432261088,49.1,66926.92,17.7,0.09714,0.00014,4.1631]
[1780432261614,49.1,66926.92,17.7,0.09714,0.00014,4.1631]
[1780432261841,49.1,66937.95,17.7,0.09874,0.00015,4.214]
[1780432263007,49.1,66937.95,17.7,0.09874,0.00015,4.214]
[1780432263074,49.1,66939.89,17.7,0.09903,0.00015,4.22312]
[1780432263854,49.1,66931.89,17.7,0.09786,0.00015,4.18625]
[1780432264700,49.1,66931.89,17.7,0.09786,0.00015,4.18625]
[1780432264937,49.1,66931.89,17.7,0.09786,0.00015,4.18625]
[1780432266875,49.1,66936.69,17.7,0.09858,0.00015,4.20893]
[1780432269953,49.1,66939.18,17.7,0.09895,0.00015,4.22072]
[1780432270610,49.11,66940.34,17.7,0.09912,0.00015,4.22621]
[1780432270973,49.11,66948.47,17.7,0.10032,0.00015,4.26405]
[1780432271657,49.11,66948.47,17.7,0.10032,0.00015,4.26405]
[1780432271852,49.11,66948.47,17.7,0.10032,0.00015,4.26405]
[1780432272285,49.11,66949.46,17.7,0.10047,0.00015,4.26871]
[1780432272653,49.11,66949.46,17.7,0.10047,0.00015,4.26871]
[1780432272921,49.11,66940.74,17.7,0.09919,0.00015,4.22829]
[1780432273929,49.11,66945.36,17.7,0.09987,0.00015,4.24982]
[1780432274095,49.11,66945.36,17.7,0.09987,0.00015,4.24982]
[1780432274319,49.11,66945.36,17.7,0.09987,0.00015,4.24982]
[1780432274780,49.11,66945.36,17.7,0.09987,0.00015,4.24982]
[1780432274936,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275546,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275568,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275590,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275630,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275663,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275713,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275857,49.11,66963.6,17.7,0.10259,0.00015,4.33489]
[1780432275943,49.11,66983.92,17.7,0.10567,0.00015,4.43028]
[1780432276689,49.11,66983.92,17.7,0.10567,0.00015,4.43028]
[1780432276804,49.11,66983.92,17.7,0.10567,0.00015,4.43028]
[1780432276909,49.11,66983.92,17.7,0.10567,0.00015,4.43028]
[1780432276949,49.11,66995.8,17.7,0.1075,0.00016,4.48624]
[1780432277456,49.11,66995.8,17.7,0.1075,0.00016,4.48624]
[1780432277483,49.11,66995.8,17.7,0.1075,0.00016,4.48624]
[1780432277667,49.11,66995.8,17.7,0.1075,0.00016,4.48624]
[1780432277821,49.11,66995.8,17.7,0.1075,0.00016,4.48624]
[1780432277957,49.1,67006.73,17.7,0.1092,0.00016,4.53786]
[1780432278275,49.1,67006.73,17.7,0.1092,0.00016,4.53786]
[1780432278936,49.1,67006.73,17.7,0.1092,0.00016,4.53786]
[1780432278976,49.1,67006.73,17.7,0.1092,0.00016,4.53786]
[1780432278965,49.11,67021.86,17.7,0.11159,0.00016,4.61011]
[1780432279815,49.11,67021.86,17.7,0.11159,0.00016,4.61011]
[1780432279856,49.11,67021.86,17.7,0.11159,0.00016,4.61011]
[1780432279953,49.11,67021.86,17.7,0.11159,0.00016,4.61011]
[1780432279973,49.11,67033.25,17.7,0.11342,0.00016,4.66467]
[1780432280179,49.11,67033.25,17.7,0.11342,0.00016,4.66467]
[1780432280554,49.11,67033.25,17.7,0.11342,0.00016,4.66467]
[1780432281571,49.1,67031.3,17.7,0.1131,0.00016,4.65522]
[1780432281996,49.1,67022.54,17.7,0.1117,0.00016,4.6132]
[1780432282133,49.1,67022.54,17.7,0.1117,0.00016,4.6132]
[1780432282530,49.1,67022.54,17.7,0.1117,0.00016,4.6132]
[1780432283001,49.1,67036.01,17.7,0.11386,0.00016,4.67775]
[1780432283191,49.1,67036.01,17.7,0.11386,0.00016,4.67775]
[1780432283689,49.1,67036.01,17.7,0.11386,0.00016,4.67775]
[1780432284025,49.1,67041.4,17.7,0.11473,0.00016,4.70357]
[1780432284210,49.1,67041.4,17.7,0.11473,0.00016,4.70357]
[1780432286337,49.1,67041.07,17.7,0.11467,0.00016,4.70171]
[1780432286751,49.1,67041.07,17.7,0.11467,0.00016,4.70171]
[1780432286840,49.1,67041.07,17.7,0.11467,0.00016,4.70171]
[1780432287040,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432287232,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432287354,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432287440,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432287491,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432287785,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432287837,49.1,67069.35,17.7,0.11932,0.00017,4.83826]
[1780432288045,49.1,67088.96,17.7,0.12262,0.00017,4.93338]
[1780432288125,49.1,67088.96,17.7,0.12262,0.00017,4.93338]
[1780432288257,49.1,67088.96,17.7,0.12262,0.00017,4.93338]
[1780432288670,49.1,67088.96,17.7,0.12262,0.00017,4.93338]
[1780432288837,49.1,67088.96,17.7,0.12262,0.00017,4.93338]
[1780432289054,49.09,67083.8,17.7,0.12173,0.00017,4.90777]
[1780432290523,49.09,67082.8,17.7,0.12155,0.00017,4.90262]
[1780432290575,49.09,67082.8,17.7,0.12155,0.00017,4.90262]
[1780432290654,49.09,67082.8,17.7,0.12155,0.00017,4.90262]
[1780432291070,49.09,67088.34,17.7,0.1223,0.00017,4.92088]
[1780432292182,49.09,67088.34,17.7,0.1223,0.00017,4.92084]
[1780432292193,49.09,67088.34,17.7,0.1223,0.00017,4.92084]
[1780432292380,49.09,67088.34,17.7,0.1223,0.00017,4.92084]
[1780432292485,49.09,67088.34,17.7,0.1223,0.00017,4.92084]
[1780432292885,49.09,67088.34,17.7,0.1223,0.00017,4.92084]
[1780432292960,49.09,67091.04,17.7,0.12276,0.00017,4.93395]
[1780432293172,49.09,67091.04,17.7,0.12276,0.00017,4.93395]
[1780432293493,49.09,67091.04,17.7,0.12276,0.00017,4.93395]
[1780432293599,49.09,67091.04,17.7,0.12276,0.00017,4.93395]
[1780432293915,49.09,67091.04,17.7,0.12276,0.00017,4.93395]
[1780432293923,49.09,67079.93,17.7,0.12087,0.00017,4.8796]
[1780432294160,49.09,67079.93,17.7,0.12087,0.00017,4.8796]
[1780432294655,49.09,67073.22,17.7,0.11973,0.00017,4.84663]
[1780432295098,49.09,67066.17,17.7,0.11855,0.00017,4.81242]
[1780432297534,49.08,67066.67,17.7,0.11861,0.00017,4.81422]
[1780432297553,49.08,67066.67,17.7,0.11861,0.00017,4.81422]
[1780432297722,49.08,67066.67,17.7,0.11861,0.00017,4.81422]
[1780432297938,49.08,67060.07,17.7,0.11751,0.00017,4.78196]
[1780432298152,49.08,67060.07,17.7,0.11751,0.00017,4.78196]
[1780432298245,49.08,67060.07,17.7,0.11751,0.00017,4.78196]
[1780432298309,49.08,67060.07,17.7,0.11751,0.00017,4.78196]
[1780432298739,49.08,67060.07,17.7,0.11751,0.00017,4.78196]
[1780432298997,49.08,67060.07,17.7,0.11751,0.00017,4.78196]
[1780432299070,49.08,67051.7,17.7,0.11612,0.00016,4.74126]
[1780432301256,49.08,67051.26,17.7,0.11603,0.00016,4.73875]
[1780432301337,49.08,67051.26,17.7,0.11603,0.00016,4.73875]
[1780432302389,49.07,67052.46,17.7,0.11622,0.00016,4.74437]
[1780432302487,49.07,67065.26,17.7,0.11833,0.00017,4.80612]
[1780432303155,49.07,67071.45,17.7,0.11937,0.00017,4.83615]
[1780432305716,49.07,67069.04,17.7,0.11895,0.00017,4.82418]
[1780432305732,49.07,67069.04,17.7,0.11895,0.00017,4.82418]
[1780432305850,49.07,67069.04,17.7,0.11895,0.00017,4.82418]
[1780432306881,49.07,67065.66,17.7,0.11837,0.00017,4.80717]
[1780432306889,49.07,67065.66,17.7,0.11837,0.00017,4.80717]
[1780432306962,49.06,67054.94,17.7,0.11658,0.00016,4.755]
[1780432308004,49.06,67054.94,17.7,0.11658,0.00016,4.755]
[1780432308384,49.06,67057.06,17.7,0.11693,0.00017,4.76504]
[1780432309071,49.06,67057.06,17.7,0.11693,0.00017,4.76504]
[1780432308888,49.06,67062.24,17.7,0.11778,0.00017,4.7899]
[1780432309191,49.06,67062.24,17.7,0.11778,0.00017,4.7899]
[1780432310069,49.06,67058.04,17.7,0.11707,0.00017,4.76932]
[1780432311145,49.06,67055.09,17.7,0.11659,0.00016,4.75506]
[1780432311203,49.06,67055.09,17.7,0.11659,0.00016,4.75506]
[1780432312277,49.06,67054.01,17.7,0.11639,0.00016,4.74942]
[1780432312451,49.06,67054.01,17.7,0.11639,0.00016,4.74942]
[1780432312503,49.06,67041.88,17.7,0.1144,0.00016,4.69072]
[1780432313165,49.06,67041.88,17.7,0.1144,0.00016,4.69072]
[1780432313233,49.06,67037.31,17.7,0.11366,0.00016,4.66873]
[1780432314845,49.06,67037.31,17.7,0.11366,0.00016,4.66873]
[1780432315751,49.05,67037.55,17.7,0.11369,0.00016,4.6695]
[1780432317069,49.05,67037.62,17.7,0.1137,0.00016,4.66976]
[1780432317111,49.05,67037.62,17.7,0.1137,0.00016,4.66976]
[1780432317405,49.05,67041.19,17.7,0.11428,0.00016,4.68693]
[1780432317836,49.05,67041.19,17.7,0.11428,0.00016,4.68693]
[1780432317869,49.05,67052.98,17.7,0.1162,0.00016,4.74361]
[1780432318602,49.05,67052.98,17.7,0.1162,0.00016,4.74361]
[1780432318625,49.05,67052.98,17.7,0.1162,0.00016,4.74361]
[1780432318795,49.05,67052.98,17.7,0.1162,0.00016,4.74361]
[1780432319275,49.05,67060.18,17.7,0.11738,0.00017,4.77825]
[1780432320503,49.05,67060.18,17.7,0.11738,0.00017,4.77825]
[1780432320989,49.05,67060.18,17.7,0.11738,0.00017,4.77825]
[1780432322264,49.05,67057.99,17.7,0.117,0.00017,4.76722]
[1780432322813,49.05,67057.99,17.7,0.117,0.00017,4.76722]
[1780432322914,49.04,67050.5,17.7,0.11575,0.00016,4.73056]
[1780432323941,49.04,67050.5,17.7,0.11575,0.00016,4.73056]
[1780432324044,49.04,67046.13,17.7,0.11503,0.00016,4.70931]
[1780432324432,49.04,67046.13,17.7,0.11503,0.00016,4.70931]
[1780432324868,49.04,67046.13,17.7,0.11503,0.00016,4.70931]
[1780432324872,49.04,67046.13,17.7,0.11503,0.00016,4.70931]
[1780432324911,49.04,67046.13,17.7,0.11503,0.00016,4.70931]
[1780432324965,49.04,67056.79,17.7,0.11678,0.00016,4.76066]
[1780432325829,49.04,67056.79,17.7,0.11678,0.00016,4.76066]
[1780432326088,49.04,67056.79,17.7,0.11678,0.00016,4.76066]
[1780432326160,49.04,67056.79,17.7,0.11678,0.00016,4.76066]
[1780432326217,49.04,67068.75,17.7,0.11875,0.00017,4.81842]
[1780432327008,49.04,67068.75,17.7,0.11875,0.00017,4.81842]
[1780432327255,49.04,67075.47,17.7,0.11987,0.00017,4.85079]
[1780432327467,49.04,67075.47,17.7,0.11987,0.00017,4.85079]
[1780432327696,49.04,67075.47,17.7,0.11987,0.00017,4.85079]
[1780432327701,49.04,67075.47,17.7,0.11987,0.00017,4.85079]
[1780432327722,49.04,67075.47,17.7,0.11987,0.00017,4.85079]
[1780432327828,49.04,67075.47,17.7,0.11987,0.00017,4.85079]
[1780432327938,49.04,67077.11,17.7,0.12013,0.00017,4.85844]
[1780432328913,49.04,67077.11,17.7,0.12013,0.00017,4.85844]
[1780432329075,49.04,67077.11,17.7,0.12013,0.00017,4.85844]
[1780432329271,49.04,67077.11,17.7,0.12013,0.00017,4.85844]
[1780432329177,49.03,67072.6,17.7,0.11937,0.00017,4.83638]
[1780432329370,49.03,67072.6,17.7,0.11937,0.00017,4.83638]
[1780432329485,49.03,67072.6,17.7,0.11937,0.00017,4.83638]
[1780432330285,49.03,67068.6,17.7,0.11869,0.00017,4.81664]
[1780432330537,49.03,67068.6,17.7,0.11869,0.00017,4.81664]
[1780432330865,49.03,67068.6,17.7,0.11869,0.00017,4.81664]
[1780432330903,49.03,67063.48,17.7,0.11783,0.00017,4.79152]
[1780432333565,49.03,67066.91,17.7,0.11839,0.00017,4.80791]
[1780432333622,49.03,67066.91,17.7,0.11839,0.00017,4.80791]
[1780432333703,49.03,67066.91,17.7,0.11839,0.00017,4.80791]
[1780432333911,49.03,67066.91,17.7,0.11839,0.00017,4.80791]
[1780432334413,49.02,67069.12,17.7,0.11874,0.00017,4.8181]
[1780432334500,49.02,67069.12,17.7,0.11874,0.00017,4.8181]
[1780432334811,49.02,67069.12,17.7,0.11874,0.00017,4.8181]
[1780432334957,49.02,67069.12,17.7,0.11874,0.00017,4.8181]
[1780432335048,49.02,67069.12,17.7,0.11874,0.00017,4.8181]
[1780432335092,49.02,67075.92,17.7,0.11987,0.00017,4.85088]
[1780432335446,49.02,67075.92,17.7,0.11987,0.00017,4.85088]
[1780432336274,49.02,67089.63,17.7,0.12219,0.00017,4.91778]
[1780432337260,49.02,67089.63,17.7,0.12219,0.00017,4.91778]
[1780432337261,49.02,67089.63,17.7,0.12219,0.00017,4.91778]
[1780432336904,49.02,67097.14,17.7,0.12347,0.00017,4.95448]
[1780432338288,49.02,67097.14,17.7,0.12347,0.00017,4.95448]
[1780432338274,49.02,67101.76,17.7,0.12427,0.00017,4.97702]
[1780432339019,49.02,67101.76,17.7,0.12427,0.00017,4.97702]
[1780432340238,49.02,67103.85,17.7,0.12462,0.00017,4.98716]
[1780432340354,49.02,67100.23,17.7,0.12399,0.00017,4.96929]
[1780432340723,49.02,67100.23,17.7,0.12399,0.00017,4.96929]
[1780432341092,49.02,67100.23,17.7,0.12399,0.00017,4.96929]
[1780432341352,49.02,67099.45,17.7,0.12386,0.00017,4.96538]
[1780432342262,49.02,67099.45,17.7,0.12386,0.00017,4.96538]
[1780432343977,49.02,67099.56,17.7,0.12387,0.00017,4.96572]
[1780432344162,49.02,67105.36,17.7,0.12486,0.00017,4.99405]
[1780432346552,49.02,67107.18,17.7,0.12517,0.00017,5.00285]
[1780432348074,49.01,67108.46,17.7,0.12539,0.00017,5.00883]
[1780432349060,49.01,67108.9,17.7,0.12546,0.00017,5.01084]
[1780432349789,49.01,67105.94,17.7,0.12494,0.00017,4.99616]
[1780432351251,49.01,67104.57,17.7,0.1247,0.00017,4.98931]
[1780432351477,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432351682,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432351705,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432351726,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432351885,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432351889,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432352085,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432352151,49.01,67105.33,17.7,0.12465,0.00017,4.98439]
[1780432352217,49.01,67113.79,17.7,0.12611,0.00017,5.02579]
[1780432352603,49.01,67113.79,17.7,0.12611,0.00017,5.02579]
[1780432352698,49.01,67113.79,17.7,0.12611,0.00017,5.02579]
[1780432352753,49.01,67127.66,17.7,0.12854,0.00018,5.09388]
[1780432354339,49.01,67130.88,17.7,0.1291,0.00018,5.10949]
[1780432354840,49.01,67130.88,17.7,0.1291,0.00018,5.10949]
[1780432354862,49.01,67130.88,17.7,0.1291,0.00018,5.10949]
[1780432354874,49.01,67130.88,17.7,0.1291,0.00018,5.10949]
[1780432355210,49.0,67137.47,17.7,0.13026,0.00018,5.14174]
[1780432356554,48.99,67145.37,17.7,0.1316,0.00018,5.17901]
[1780432357711,48.99,67145.37,17.7,0.1316,0.00018,5.17901]
[1780432357792,48.99,67151.23,17.7,0.13265,0.00018,5.20782]
[1780432358471,48.99,67151.23,17.7,0.13265,0.00018,5.20782]
[1780432359300,48.99,67160.03,17.7,0.13423,0.00018,5.25121]
[1780432360838,48.98,67159.79,17.7,0.13418,0.00018,5.24971]
[1780432362177,48.98,67164.04,17.7,0.13493,0.00018,5.27022]
[1780432362852,48.98,67164.04,17.7,0.13493,0.00018,5.27022]
[1780432362858,48.98,67164.04,17.7,0.13493,0.00018,5.27022]
[1780432362875,48.98,67166.03,17.7,0.13528,0.00018,5.27977]
[1780432363395,48.98,67166.03,17.7,0.13528,0.00018,5.27977]
[1780432366867,48.97,67166.65,17.7,0.13538,0.00018,5.28239]
[1780432367609,48.97,67165.9,17.7,0.13523,0.00018,5.2785]
[1780432367637,48.97,67173.18,17.7,0.13656,0.00018,5.31454]
[1780432368707,48.97,67173.18,17.7,0.13656,0.00018,5.31454]
[1780432369651,48.97,67162.19,17.7,0.13454,0.00018,5.2595]
[1780432370722,48.97,67162.19,17.7,0.13454,0.00018,5.2595]
[1780432375470,48.96,67167.47,17.7,0.13547,0.00018,5.28503]
[1780432375733,48.96,67167.47,17.7,0.13547,0.00018,5.28503]
[1780432376073,48.96,67167.47,17.7,0.13547,0.00018,5.28503]
[1780432376427,48.96,67169.79,17.7,0.13589,0.00018,5.2964]
[1780432376941,48.96,67169.79,17.7,0.13589,0.00018,5.2964]
[1780432377042,48.96,67161.0,17.7,0.13428,0.00018,5.25253]
[1780432378864,48.96,67163.58,17.7,0.13474,0.00018,5.26522]
[1780432381074,48.96,67169.75,17.7,0.13586,0.00018,5.2956]
[1780432381113,48.96,67169.75,17.7,0.13586,0.00018,5.2956]
[1780432381186,48.96,67169.75,17.7,0.13586,0.00018,5.2956]
[1780432384100,48.95,67168.8,17.7,0.13567,0.00018,5.29036]
[1780432384628,48.95,67170.38,17.7,0.13595,0.00018,5.29805]
[1780432384765,48.95,67179.55,17.7,0.13763,0.00019,5.34353]
[1780432386223,48.95,67179.55,17.7,0.13763,0.00019,5.34353]
[1780432386324,48.95,67183.92,17.7,0.13844,0.00019,5.36507]
[1780432386808,48.95,67183.92,17.7,0.13844,0.00019,5.36507]
[1780432387292,48.95,67183.92,17.7,0.13844,0.00019,5.36507]
[1780432387785,48.95,67175.08,17.7,0.13678,0.00018,5.32049]
[1780432389856,48.94,67176.03,17.7,0.13695,0.00018,5.32501]
[1780432389946,48.94,67185.59,17.7,0.13871,0.00019,5.37245]
[1780432391370,48.94,67185.59,17.7,0.13871,0.00019,5.37245]
[1780432391868,48.94,67187.64,17.7,0.13908,0.00019,5.3824]
[1780432391926,48.94,67173.4,17.7,0.13643,0.00018,5.31113]
[1780432392820,48.94,67168.76,17.7,0.13557,0.00018,5.28784]
[1780432395888,48.93,67170.23,17.7,0.13583,0.00018,5.29482]
[1780432396049,48.93,67170.23,17.7,0.13583,0.00018,5.29482]
[1780432396848,48.93,67181.52,17.7,0.1379,0.00019,5.35072]
[1780432397458,48.93,67181.52,17.7,0.1379,0.00019,5.35072]
[1780432397854,48.93,67187.8,17.7,0.13906,0.00019,5.3818]
[1780432400573,48.93,67187.52,17.7,0.13898,0.00019,5.37983]
[1780432401619,48.92,67187.4,17.7,0.13895,0.00019,5.37895]
[1780432401719,48.92,67187.4,17.7,0.13895,0.00019,5.37895]
[1780432401908,48.92,67187.4,17.7,0.13895,0.00019,5.37895]
[1780432401912,48.92,67179.31,17.7,0.13744,0.00018,5.33832]
[1780432403182,48.92,67179.31,17.7,0.13744,0.00018,5.33832]
[1780432404191,48.92,67178.82,17.7,0.13734,0.00018,5.33564]
[1780432405283,48.92,67178.99,17.7,0.13736,0.00018,5.33627]
[1780432406047,48.92,67178.18,17.7,0.1372,0.00018,5.332]
[1780432408555,48.91,67175.4,17.7,0.13667,0.00018,5.3175]
[1780432408933,48.91,67171.35,17.7,0.13591,0.00018,5.29713]
[1780432409940,48.91,67180.21,17.7,0.13754,0.00019,5.34111]
[1780432410436,48.91,67180.21,17.7,0.13754,0.00019,5.34111]
[1780432410977,48.91,67180.21,17.7,0.13754,0.00019,5.34111]
[1780432411100,48.91,67180.21,17.7,0.13754,0.00019,5.34111]
[1780432411357,48.91,67180.21,17.7,0.13754,0.00019,5.34111]
[1780432411405,48.91,67188.11,17.7,0.13882,0.00019,5.3717]
[1780432411599,48.91,67188.11,17.7,0.13882,0.00019,5.3717]
[1780432411668,48.91,67188.11,17.7,0.13882,0.00019,5.3717]
[1780432411945,48.91,67188.11,17.7,0.13882,0.00019,5.3717]
[1780432412270,48.91,67188.11,17.7,0.13882,0.00019,5.3717]
[1780432412333,48.9,67205.77,17.7,0.14213,0.00019,5.45969]
[1780432412961,48.89,67213.7,17.7,0.14354,0.00019,5.49699]
[1780432414254,48.89,67213.7,17.7,0.14354,0.00019,5.49699]
[1780432414355,48.86,67215.19,17.7,0.14372,0.00019,5.50157]
[1780432414919,48.86,67215.19,17.7,0.14372,0.00019,5.50157]
[1780432414977,48.86,67220.28,17.7,0.14468,0.00019,5.52682]
[1780432415868,48.86,67220.28,17.7,0.14468,0.00019,5.52682]
[1780432415912,48.86,67220.28,17.7,0.14468,0.00019,5.52682]
[1780432416198,48.86,67220.28,17.7,0.14468,0.00019,5.52682]
[1780432416202,48.86,67223.32,17.7,0.14525,0.00019,5.54176]
[1780432416504,48.86,67223.32,17.7,0.14525,0.00019,5.54176]
[1780432416845,48.86,67223.32,17.7,0.14525,0.00019,5.54176]
[1780432417897,48.86,67225.69,17.7,0.1457,0.00019,5.5535]
[1780432419104,48.86,67227.89,17.7,0.14612,0.00019,5.56437]
[1780432419748,48.85,67229.14,17.7,0.14635,0.00019,5.57046]
[1780432419797,48.85,67229.14,17.7,0.14635,0.00019,5.57046]
[1780432419833,48.85,67229.14,17.7,0.14635,0.00019,5.57046]
[1780432419843,48.85,67229.14,17.7,0.14635,0.00019,5.57046]
[1780432420107,48.85,67229.14,17.7,0.14635,0.00019,5.57046]
[1780432420313,48.85,67229.14,17.7,0.14635,0.00019,5.57046]
[1780432420721,48.85,67229.59,17.7,0.14643,0.00019,5.57252]
[1780432420814,48.85,67229.59,17.7,0.14643,0.00019,5.57252]
[1780432421327,48.85,67229.59,17.7,0.14643,0.00019,5.57252]
[1780432421361,48.85,67229.59,17.7,0.14643,0.00019,5.57252]
[1780432421335,48.85,67223.41,17.7,0.14523,0.00019,5.54129]
[1780432421786,48.85,67223.41,17.7,0.14523,0.00019,5.54129]
[1780432421844,48.85,67223.41,17.7,0.14523,0.00019,5.54129]
[1780432422201,48.85,67223.41,17.7,0.14523,0.00019,5.54129]
[1780432422373,48.85,67223.41,17.7,0.14523,0.00019,5.54129]
[1780432422233,48.85,67231.91,17.7,0.14687,0.00019,5.58382]
[1780432422692,48.85,67231.91,17.7,0.14687,0.00019,5.58382]
[1780432422842,48.85,67231.91,17.7,0.14687,0.00019,5.58382]
[1780432423055,48.85,67231.91,17.7,0.14687,0.00019,5.58382]
[1780432423957,48.85,67235.61,17.7,0.14758,0.00019,5.6022]
[1780432424451,48.85,67236.92,17.7,0.14782,0.00019,5.60854]
[1780432425406,48.84,67243.06,17.7,0.14901,0.0002,5.63917]
[1780432426505,48.84,67245.84,17.7,0.14954,0.0002,5.65286]
[1780432426582,48.84,67245.84,17.7,0.14954,0.0002,5.65286]
[1780432427041,48.84,67245.84,17.7,0.14954,0.0002,5.65286]
[1780432429185,48.84,67244.12,17.7,0.14918,0.0002,5.64359]
[1780432429581,48.84,67242.9,17.7,0.14893,0.0002,5.63716]
[1780432430350,48.84,67242.9,17.7,0.14893,0.0002,5.63716]
[1780432430093,48.83,67237.19,17.7,0.14781,0.00019,5.60816]
[1780432430657,48.83,67237.19,17.7,0.14781,0.00019,5.60816]
[1780432431100,48.83,67245.14,17.7,0.14935,0.0002,5.6479]
[1780432431544,48.83,67245.14,17.7,0.14935,0.0002,5.6479]
[1780432433980,48.83,67248.26,17.7,0.14994,0.0002,5.66299]
[1780432434028,48.83,67248.26,17.7,0.14994,0.0002,5.66299]
[1780432435421,48.82,67239.38,17.7,0.14817,0.00019,5.61768]
[1780432435624,48.82,67239.38,17.7,0.14817,0.00019,5.61768]
[1780432435785,48.82,67239.38,17.7,0.14817,0.00019,5.61768]
[1780432436139,48.82,67235.57,17.7,0.14742,0.00019,5.59826]
[1780432437976,48.82,67234.71,17.7,0.14725,0.00019,5.5937]
[1780432437991,48.82,67234.71,17.7,0.14725,0.00019,5.5937]
[1780432438164,48.82,67234.71,17.7,0.14725,0.00019,5.5937]
[1780432438420,48.82,67234.71,17.7,0.14725,0.00019,5.5937]
[1780432438201,48.82,67225.36,17.7,0.14543,0.00019,5.54648]
[1780432438608,48.82,67225.36,17.7,0.14543,0.00019,5.54648]
[1780432438929,48.82,67225.36,17.7,0.14543,0.00019,5.54648]
[1780432439371,48.82,67225.36,17.7,0.14543,0.00019,5.54648]
[1780432439160,48.81,67213.81,17.7,0.1432,0.00019,5.48815]
[1780432439578,48.81,67213.81,17.7,0.1432,0.00019,5.48815]
[1780432439596,48.81,67213.81,17.7,0.1432,0.00019,5.48815]
[1780432440025,48.81,67213.81,17.7,0.1432,0.00019,5.48815]
[1780432440273,48.81,67213.81,17.7,0.1432,0.00019,5.48815]
[1780432440426,48.78,67205.23,17.7,0.14142,0.00019,5.44122]
[1780432440475,48.78,67205.23,17.7,0.14142,0.00019,5.44122]
[1780432440926,48.78,67205.23,17.7,0.14142,0.00019,5.44122]
[1780432441025,48.78,67205.23,17.7,0.14142,0.00019,5.44122]
[1780432441222,48.78,67193.53,17.7,0.13921,0.00019,5.38226]
[1780432441652,48.78,67193.53,17.7,0.13921,0.00019,5.38226]
[1780432441931,48.78,67193.53,17.7,0.13921,0.00019,5.38226]
[1780432442305,48.78,67193.53,17.7,0.13921,0.00019,5.38226]
[1780432442394,48.76,67181.96,17.7,0.13695,0.00019,5.32165]
[1780432443970,48.76,67182.4,17.7,0.13702,0.00019,5.32366]
[1780432443975,48.76,67182.4,17.7,0.13702,0.00019,5.32366]
[1780432444351,48.76,67188.93,17.7,0.13823,0.00019,5.35613]
[1780432446548,48.74,67192.14,17.7,0.13872,0.00019,5.36943]
[1780432448191,48.73,67189.5,17.7,0.13822,0.00019,5.35595]
[1780432448248,48.73,67183.04,17.7,0.13701,0.00019,5.32339]
[1780432448953,48.73,67183.04,17.7,0.13701,0.00019,5.32339]
[1780432449778,48.73,67183.48,17.7,0.13709,0.00019,5.3254]
[1780432450185,48.73,67183.48,17.7,0.13709,0.00019,5.3254]
[1780432450908,48.73,67183.52,17.7,0.13709,0.00019,5.3254]
[1780432450974,48.73,67183.52,17.7,0.13709,0.00019,5.3254]
[1780432451270,48.73,67179.15,17.7,0.13627,0.00018,5.30336]
[1780432451928,48.73,67179.15,17.7,0.13627,0.00018,5.30336]
[1780432452281,48.73,67174.42,17.7,0.13539,0.00018,5.27955]
[1780432453863,48.73,67174.61,17.7,0.13542,0.00018,5.28037]
[1780432453991,48.73,67174.61,17.7,0.13542,0.00018,5.28037]
[1780432454295,48.73,67170.72,17.7,0.1347,0.00018,5.26081]
[1780432454508,48.73,67170.72,17.7,0.1347,0.00018,5.26081]
[1780432454919,48.73,67170.72,17.7,0.1347,0.00018,5.26081]
[1780432455302,48.72,67176.87,17.7,0.13583,0.00018,5.29143]
[1780432455549,48.72,67176.87,17.7,0.13583,0.00018,5.29143]
[1780432455896,48.72,67176.87,17.7,0.13583,0.00018,5.29143]
[1780432456044,48.72,67176.87,17.7,0.13583,0.00018,5.29143]
[1780432456404,48.72,67176.87,17.7,0.13583,0.00018,5.29143]
[1780432456447,48.72,67184.82,17.7,0.13729,0.00019,5.33104]
[1780432456590,48.72,67184.82,17.7,0.13729,0.00019,5.33104]
[1780432456611,48.72,67184.82,17.7,0.13729,0.00019,5.33104]
[1780432456891,48.72,67184.82,17.7,0.13729,0.00019,5.33104]
[1780432456962,48.72,67184.82,17.7,0.13729,0.00019,5.33104]
[1780432457570,48.72,67187.43,17.7,0.13777,0.00019,5.3439]
[1780432458114,48.72,67187.43,17.7,0.13777,0.00019,5.3439]
[1780432458120,48.72,67187.43,17.7,0.13777,0.00019,5.3439]
[1780432458155,48.72,67187.43,17.7,0.13777,0.00019,5.3439]
[1780432458323,48.72,67196.58,17.7,0.13947,0.00019,5.38953]
[1780432459330,48.72,67200.78,17.7,0.14025,0.00019,5.41032]
[1780432464413,48.71,67202.27,17.7,0.14049,0.00019,5.4166]
[1780432466282,48.7,67202.78,17.7,0.14056,0.00019,5.41854]
[1780432467038,48.7,67202.22,17.7,0.14044,0.00019,5.41541]
[1780432467040,48.7,67202.22,17.7,0.14044,0.00019,5.41541]
[1780432467498,48.7,67202.23,17.7,0.14043,0.00019,5.41516]
[1780432469200,48.7,67200.08,17.7,0.14002,0.00019,5.40406]
[1780432469986,48.69,67198.53,17.7,0.13971,0.00019,5.39599]
[1780432470057,48.69,67198.53,17.7,0.13971,0.00019,5.39599]
[1780432471064,48.69,67196.01,17.7,0.13923,0.00019,5.38307]
[1780432471094,48.69,67196.01,17.7,0.13923,0.00019,5.38307]
[1780432471414,48.69,67190.0,17.7,0.13792,0.00019,5.34407]
[1780432471611,48.69,67190.0,17.7,0.13792,0.00019,5.34407]
[1780432473708,48.69,67185.04,17.7,0.13698,0.00019,5.3188]
[1780432474065,48.69,67185.04,17.7,0.13698,0.00019,5.3188]
[1780432475256,48.69,67183.67,17.7,0.13672,0.00019,5.31177]
[1780432475471,48.69,67183.67,17.7,0.13672,0.00019,5.31177]
[1780432475830,48.68,67185.28,17.7,0.13701,0.00019,5.31966]
[1780432476205,48.68,67185.28,17.7,0.13701,0.00019,5.31966]
[1780432476953,48.68,67181.74,17.7,0.13635,0.00019,5.30176]
[1780432477048,48.68,67181.74,17.7,0.13635,0.00019,5.30176]
[1780432477448,48.68,67181.74,17.7,0.13635,0.00019,5.30176]
[1780432478065,48.68,67181.46,17.7,0.13629,0.00019,5.3002]
[1780432478411,48.68,67181.46,17.7,0.13629,0.00019,5.3002]
[1780432478729,48.68,67183.0,17.7,0.13657,0.00019,5.30775]
[1780432478811,48.68,67183.0,17.7,0.13657,0.00019,5.30775]
[1780432479162,48.68,67183.0,17.7,0.13657,0.00019,5.30775]
[1780432479581,48.68,67184.85,17.7,0.13691,0.00019,5.31685]
[1780432479963,48.68,67184.85,17.7,0.13691,0.00019,5.31685]
[1780432480352,48.68,67184.85,17.7,0.13691,0.00019,5.31685]
[1780432481091,48.68,67188.62,17.7,0.1376,0.00019,5.33555]
[1780432481115,48.68,67188.62,17.7,0.1376,0.00019,5.33555]
[1780432483687,48.67,67187.2,17.7,0.13731,0.00019,5.3278]
[1780432486399,48.64,67180.81,17.7,0.13597,0.00018,5.29153]
[1780432486701,48.64,67180.81,17.7,0.13597,0.00018,5.29153]
[1780432487649,48.64,67177.08,17.7,0.13527,0.00018,5.27272]
[1780432487800,48.64,67177.08,17.7,0.13527,0.00018,5.27272]
[1780432488573,48.64,67173.34,17.7,0.13458,0.00018,5.25389]
[1780432489472,48.64,67165.68,17.7,0.13317,0.00018,5.21553]
[1780432489688,48.64,67165.68,17.7,0.13317,0.00018,5.21553]
[1780432490306,48.64,67165.68,17.7,0.13317,0.00018,5.21553]
[1780432490346,48.64,67165.68,17.7,0.13317,0.00018,5.21553]
[1780432490515,48.64,67148.39,17.7,0.13003,0.00018,5.12896]
[1780432490684,48.64,67148.39,17.7,0.13003,0.00018,5.12896]
[1780432490718,48.64,67148.39,17.7,0.13003,0.00018,5.12896]
[1780432491459,48.64,67148.39,17.7,0.13003,0.00018,5.12896]
[1780432491474,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432491700,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432491853,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432491900,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432491935,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432492265,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432492318,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432492345,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432492446,48.64,67130.75,17.7,0.12689,0.00018,5.04127]
[1780432492454,48.63,67116.82,17.7,0.12444,0.00017,4.97218]
[1780432492822,48.63,67116.82,17.7,0.12444,0.00017,4.97218]
[1780432493130,48.63,67116.82,17.7,0.12444,0.00017,4.97218]
[1780432493409,48.61,67100.3,17.7,0.12148,0.00017,4.88786]
[1780432493982,48.61,67100.3,17.7,0.12148,0.00017,4.88786]
[1780432494128,48.61,67100.3,17.7,0.12148,0.00017,4.88786]
[1780432494438,48.62,67090.39,17.7,0.11981,0.00017,4.83952]
[1780432494818,48.62,67090.39,17.7,0.11981,0.00017,4.83952]
[1780432495008,48.62,67090.39,17.7,0.11981,0.00017,4.83952]
[1780432495242,48.62,67090.39,17.7,0.11981,0.00017,4.83952]
[1780432495473,48.62,67090.39,17.7,0.11981,0.00017,4.83952]
[1780432495338,48.62,67088.65,17.7,0.11951,0.00017,4.83093]
[1780432496264,48.62,67088.65,17.7,0.11951,0.00017,4.83093]
[1780432496321,48.62,67088.65,17.7,0.11951,0.00017,4.83093]
[1780432496451,48.61,67084.26,17.7,0.11876,0.00017,4.80915]
[1780432497022,48.61,67084.26,17.7,0.11876,0.00017,4.80915]
[1780432497272,48.61,67084.26,17.7,0.11876,0.00017,4.80915]
[1780432497334,48.61,67084.26,17.7,0.11876,0.00017,4.80915]
[1780432497349,48.61,67084.26,17.7,0.11876,0.00017,4.80915]
[1780432497396,48.61,67078.61,17.7,0.1178,0.00017,4.78128]
[1780432499105,48.61,67087.55,17.7,0.11929,0.00017,4.82464]
[1780432500982,48.61,67088.68,17.7,0.11947,0.00017,4.82992]
[1780432501175,48.61,67088.68,17.7,0.11947,0.00017,4.82992]
[1780432501947,48.61,67088.11,17.7,0.11937,0.00017,4.82687]
[1780432501949,48.61,67088.11,17.7,0.11937,0.00017,4.82687]
[1780432502228,48.61,67088.11,17.7,0.11937,0.00017,4.82687]
[1780432503486,48.6,67090.22,17.7,0.11972,0.00017,4.83712]
[1780432503567,48.6,67093.4,17.7,0.12026,0.00017,4.85273]
[1780432503572,48.6,67093.4,17.7,0.12026,0.00017,4.85273]
[1780432504514,48.6,67103.11,17.7,0.12192,0.00017,4.90024]
[1780432505094,48.6,67103.11,17.7,0.12192,0.00017,4.90024]
[1780432505200,48.6,67103.11,17.7,0.12192,0.00017,4.90024]
[1780432505528,48.6,67109.32,17.7,0.12299,0.00017,4.93085]
[1780432506123,48.6,67109.32,17.7,0.12299,0.00017,4.93085]
[1780432507459,48.6,67100.59,17.7,0.12148,0.00017,4.88781]
[1780432508226,48.6,67100.59,17.7,0.12148,0.00017,4.88781]
[1780432508328,48.6,67106.31,17.7,0.12247,0.00017,4.916]
[1780432509272,48.6,67106.31,17.7,0.12247,0.00017,4.916]
[1780432511863,48.6,67104.46,17.7,0.12215,0.00017,4.90686]
[1780432512691,48.6,67104.38,17.7,0.12213,0.00017,4.90646]
[1780432512717,48.6,67104.38,17.7,0.12213,0.00017,4.90646]
[1780432513130,48.6,67104.38,17.7,0.12213,0.00017,4.90646]
[1780432513469,48.6,67104.38,17.7,0.12213,0.00017,4.90646]
[1780432514075,48.6,67106.75,17.7,0.12254,0.00017,4.91814]
[1780432514237,48.6,67106.75,17.7,0.12254,0.00017,4.91814]
[1780432514537,48.6,67106.75,17.7,0.12254,0.00017,4.91814]
[1780432514456,48.6,67111.02,17.7,0.12328,0.00017,4.93919]
[1780432515876,48.6,67114.73,17.7,0.12392,0.00017,4.95746]
[1780432515935,48.6,67114.73,17.7,0.12392,0.00017,4.95746]
[1780432517434,48.6,67116.67,17.7,0.12426,0.00017,4.96697]
[1780432517634,48.6,67117.18,17.7,0.12434,0.00017,4.96941]
[1780432519827,48.6,67109.89,17.7,0.12307,0.00017,4.93327]
[1780432520144,48.6,67109.89,17.7,0.12307,0.00017,4.93327]
[1780432521354,48.6,67111.19,17.7,0.12329,0.00017,4.93965]
[1780432522495,48.6,67103.86,17.7,0.12203,0.00017,4.90343]
[1780432523227,48.6,67095.0,17.7,0.12051,0.00017,4.85986]
[1780432525318,48.6,67096.73,17.7,0.12081,0.00017,4.86843]
[1780432525444,48.6,67096.73,17.7,0.12081,0.00017,4.86843]
[1780432525493,48.6,67103.14,17.7,0.12191,0.00017,4.90002]
[1780432525815,48.6,67109.48,17.7,0.123,0.00017,4.93128]
[1780432527879,48.6,67112.66,17.7,0.12355,0.00017,4.94694]
[1780432527886,48.6,67116.72,17.7,0.12425,0.00017,4.96693]
[1780432529309,48.6,67122.77,17.7,0.12531,0.00018,4.99677]
[1780432530162,48.6,67122.77,17.7,0.12531,0.00018,4.99677]
[1780432530188,48.6,67137.39,17.7,0.12788,0.00018,5.06913]
[1780432536081,48.59,67139.7,17.7,0.12807,0.00018,5.07091]
[1780432539217,48.59,67140.24,17.7,0.12815,0.00018,5.07296]
[1780432541480,48.58,67132.29,17.7,0.12671,0.00018,5.03284]
[1780432542661,48.58,67132.98,17.7,0.12683,0.00018,5.0361]
[1780432542679,48.58,67132.98,17.7,0.12683,0.00018,5.0361]
[1780432543423,48.58,67126.77,17.7,0.12573,0.00018,5.00514]
[1780432544457,48.58,67119.06,17.7,0.12437,0.00017,4.96685]
[1780432545092,48.58,67114.42,17.7,0.12356,0.00017,4.94384]
[1780432545960,48.58,67121.12,17.7,0.12473,0.00017,4.97691]
[1780432551087,48.57,67120.06,17.7,0.12453,0.00017,4.97132]
[1780432554984,48.57,67117.29,17.7,0.12404,0.00017,4.95731]
[1780432560060,48.57,67121.36,17.7,0.12473,0.00017,4.97694]
[1780432562943,48.57,67122.3,17.7,0.12489,0.00017,4.98142]
[1780432563108,48.57,67130.76,17.7,0.12637,0.00018,5.02333]
[1780432563621,48.57,67130.76,17.7,0.12637,0.00018,5.02333]
[1780432564106,48.57,67137.4,17.7,0.12754,0.00018,5.05605]
[1780432565372,48.57,67137.4,17.7,0.12754,0.00018,5.05605]
[1780432565811,48.56,67137.59,17.7,0.12757,0.00018,5.0568]
[1780432566347,48.56,67125.2,17.7,0.12537,0.00018,4.99514]
[1780432567133,48.56,67119.06,17.7,0.1243,0.00017,4.96464]
[1780432567884,48.56,67119.06,17.7,0.1243,0.00017,4.96464]
[1780432568225,48.56,67119.06,17.7,0.1243,0.00017,4.96464]
[1780432568246,48.56,67114.12,17.7,0.12343,0.00017,4.94015]
[1780432569149,48.56,67108.64,17.7,0.12248,0.00017,4.91307]
[1780432574137,48.56,67108.07,17.7,0.12239,0.00017,4.91028]
[1780432574189,48.56,67108.07,17.7,0.12239,0.00017,4.91028]
[1780432574236,48.56,67108.07,17.7,0.12239,0.00017,4.91028]
[1780432574806,48.56,67108.58,17.7,0.12247,0.00017,4.9128]
[1780432574826,48.56,67108.58,17.7,0.12247,0.00017,4.9128]
[1780432574961,48.56,67108.58,17.7,0.12247,0.00017,4.9128]
[1780432575191,48.56,67116.31,17.7,0.12381,0.00017,4.95096]
[1780432576422,48.56,67123.08,17.7,0.12499,0.00018,4.9844]
[1780432577212,48.56,67131.7,17.7,0.1265,0.00018,5.02702]
[1780432578131,48.56,67131.7,17.7,0.1265,0.00018,5.02702]
[1780432578216,48.56,67140.0,17.7,0.12797,0.00018,5.06809]
[1780432578684,48.56,67140.0,17.7,0.12797,0.00018,5.06809]
[1780432579223,48.56,67144.33,17.7,0.12873,0.00018,5.08941]
[1780432580383,48.56,67144.33,17.7,0.12873,0.00018,5.08941]
[1780432580472,48.56,67145.9,17.7,0.12901,0.00018,5.09698]
[1780432580654,48.56,67145.9,17.7,0.12901,0.00018,5.09698]
[1780432581230,48.56,67145.9,17.7,0.12901,0.00018,5.09698]
[1780432581312,48.55,67158.12,17.7,0.1312,0.00018,5.15781]
[1780432582308,48.55,67158.12,17.7,0.1312,0.00018,5.15781]
[1780432582383,48.55,67165.11,17.7,0.13247,0.00018,5.19275]
[1780432582957,48.55,67165.11,17.7,0.13247,0.00018,5.19275]
[1780432583259,48.55,67160.14,17.7,0.13156,0.00018,5.16771]
[1780432584267,48.55,67154.2,17.7,0.13048,0.00018,5.1379]
[1780432584793,48.55,67154.2,17.7,0.13048,0.00018,5.1379]
[1780432587222,48.55,67154.49,17.7,0.13052,0.00018,5.13907]
[1780432590363,48.55,67156.49,17.7,0.13087,0.00018,5.14862]
[1780432590407,48.55,67160.88,17.7,0.13166,0.00018,5.17038]
[1780432591757,48.54,67164.06,17.7,0.13205,0.00018,5.1775]
[1780432591758,48.54,67164.06,17.7,0.13205,0.00018,5.1775]
[1780432593223,48.54,67161.96,17.7,0.13166,0.00018,5.16681]
[1780432593620,48.54,67161.96,17.7,0.13166,0.00018,5.16681]
[1780432593624,48.54,67155.64,17.7,0.13051,0.00018,5.13493]
[1780432593932,48.54,67155.64,17.7,0.13051,0.00018,5.13493]
[1780432594020,48.54,67155.64,17.7,0.13051,0.00018,5.13493]
[1780432595269,48.54,67151.71,17.7,0.12979,0.00018,5.11505]
[1780432595320,48.54,67151.71,17.7,0.12979,0.00018,5.11505]
[1780432595459,48.54,67157.31,17.7,0.13079,0.00018,5.14272]
[1780432596254,48.54,67157.31,17.7,0.13079,0.00018,5.14272]
[1780432596344,48.54,67157.31,17.7,0.13079,0.00018,5.14272]
[1780432596642,48.54,67157.31,17.7,0.13079,0.00018,5.14272]
[1780432596353,48.54,67165.46,17.7,0.13226,0.00018,5.18328]
[1780432598367,48.54,67169.46,17.7,0.13299,0.00018,5.20325]
[1780432598764,48.54,67169.46,17.7,0.13299,0.00018,5.20325]
[1780432599351,48.54,67169.46,17.7,0.13299,0.00018,5.20325]
[1780432601390,48.53,67165.21,17.7,0.13221,0.00018,5.18193]
[1780432602397,48.53,67161.06,17.7,0.13146,0.00018,5.16119]
[1780432604411,48.54,67156.19,17.7,0.13058,0.00018,5.13695]
[1780432608604,48.54,67160.74,17.7,0.13141,0.00018,5.15987]
[1780432609446,48.54,67165.27,17.7,0.13223,0.00018,5.18253]
[1780432613293,48.54,67162.83,17.7,0.13179,0.00018,5.17032]
[1780432613374,48.54,67162.83,17.7,0.13179,0.00018,5.17032]
[1780432613474,48.54,67159.47,17.7,0.13118,0.00018,5.15355]
[1780432614607,48.54,67159.47,17.7,0.13118,0.00018,5.15355]
[1780432615646,48.53,67159.47,17.7,0.13117,0.00018,5.15324]
[1780432617228,48.53,67159.48,17.7,0.13116,0.00018,5.15298]
[1780432617369,48.53,67159.48,17.7,0.13116,0.00018,5.15298]
[1780432617373,48.53,67159.48,17.7,0.13116,0.00018,5.15298]
[1780432619001,48.53,67154.47,17.7,0.13024,0.00018,5.12753]
[1780432619152,48.53,67154.47,17.7,0.13024,0.00018,5.12753]
[1780432619971,48.53,67154.94,17.7,0.13031,0.00018,5.1296]
[1780432620061,48.53,67154.94,17.7,0.13031,0.00018,5.1296]
[1780432621242,48.52,67154.63,17.7,0.13025,0.00018,5.12777]
[1780432621999,48.52,67154.34,17.7,0.13019,0.00018,5.12621]
[1780432627006,48.52,67152.58,17.7,0.12985,0.00018,5.11672]
[1780432627480,48.52,67152.58,17.7,0.12985,0.00018,5.11672]
[1780432627903,48.52,67152.93,17.7,0.1299,0.00018,5.11836]
[1780432628243,48.52,67152.93,17.7,0.1299,0.00018,5.11836]
[1780432628616,48.52,67159.85,17.7,0.13115,0.00018,5.15279]
[1780432629588,48.52,67168.98,17.7,0.13281,0.00018,5.19829]
[1780432630150,48.52,67168.98,17.7,0.13281,0.00018,5.19829]
[1780432630672,48.52,67168.98,17.7,0.13281,0.00018,5.19829]
[1780432631602,48.51,67167.52,17.7,0.13253,0.00018,5.19079]
[1780432632887,48.51,67167.52,17.7,0.13253,0.00018,5.19079]
[1780432633132,48.51,67167.52,17.7,0.13253,0.00018,5.19079]
[1780432633615,48.51,67171.95,17.7,0.13334,0.00018,5.21296]
[1780432634237,48.51,67171.95,17.7,0.13334,0.00018,5.21296]
[1780432634414,48.51,67171.95,17.7,0.13334,0.00018,5.21296]
[1780432634623,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432634905,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432634993,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635031,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635060,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635238,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635397,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635497,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635521,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635682,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635694,48.51,67184.09,17.7,0.13557,0.00019,5.27359]
[1780432635631,48.51,67197.79,17.7,0.13812,0.00019,5.34212]
[1780432636272,48.51,67197.79,17.7,0.13812,0.00019,5.34212]
[1780432637239,48.51,67201.19,17.7,0.13875,0.00019,5.35902]
[1780432637865,48.51,67201.69,17.7,0.13883,0.00019,5.36131]
[1780432640722,48.5,67204.07,17.7,0.13926,0.00019,5.37259]
[1780432642611,48.5,67203.78,17.7,0.13919,0.00019,5.37089]
[1780432642651,48.5,67203.78,17.7,0.13919,0.00019,5.37089]
[1780432642679,48.5,67199.73,17.7,0.13842,0.00019,5.35027]
[1780432642886,48.5,67199.73,17.7,0.13842,0.00019,5.35027]
[1780432646472,48.49,67203.86,17.7,0.13917,0.00019,5.37037]
[1780432648084,48.49,67202.59,17.7,0.13892,0.00019,5.36374]
[1780432650152,48.49,67202.69,17.7,0.13892,0.00019,5.36378]
[1780432650266,48.49,67202.69,17.7,0.13892,0.00019,5.36378]
[1780432650324,48.49,67202.69,17.7,0.13892,0.00019,5.36378]
[1780432650498,48.49,67202.69,17.7,0.13892,0.00019,5.36378]
[1780432650844,48.48,67202.77,17.7,0.13892,0.00019,5.36373]
[1780432651637,48.48,67202.77,17.7,0.13892,0.00019,5.36373]
[1780432650893,48.48,67192.78,17.7,0.13705,0.00019,5.31346]
[1780432651956,48.48,67192.78,17.7,0.13705,0.00019,5.31346]
[1780432652373,48.48,67181.18,17.7,0.1347,0.00018,5.24621]
[1780432652909,48.48,67181.18,17.7,0.1347,0.00018,5.24621]
[1780432654224,48.48,67177.62,17.7,0.13404,0.00018,5.22827]
[1780432655784,48.48,67177.34,17.7,0.13399,0.00018,5.22682]
[1780432656906,48.48,67186.83,17.7,0.13574,0.00019,5.27434]
[1780432659651,48.48,67188.44,17.7,0.13603,0.00019,5.28237]
[1780432659788,48.48,67188.77,17.7,0.13609,0.00019,5.28391]
[1780432659851,48.48,67188.77,17.7,0.13609,0.00019,5.28391]
[1780432659971,48.48,67188.77,17.7,0.13609,0.00019,5.28391]
[1780432660031,48.48,67188.77,17.7,0.13609,0.00019,5.28391]
[1780432660864,48.48,67190.72,17.7,0.13645,0.00019,5.29359]
[1780432661105,48.48,67204.69,17.7,0.13907,0.00019,5.36375]
[1780432662451,48.48,67209.38,17.7,0.13995,0.00019,5.38729]
[1780432662731,48.48,67209.38,17.7,0.13995,0.00019,5.38729]
[1780432663260,48.48,67209.38,17.7,0.13995,0.00019,5.38729]
[1780432663624,48.47,67204.72,17.7,0.13906,0.00019,5.36354]
[1780432664577,48.47,67199.72,17.7,0.13811,0.00019,5.33814]
[1780432665597,48.47,67199.72,17.7,0.13811,0.00019,5.33814]
[1780432665694,48.47,67199.72,17.7,0.13811,0.00019,5.33814]
[1780432667058,48.47,67201.6,17.7,0.13845,0.00019,5.34721]
[1780432670908,48.47,67197.66,17.7,0.13768,0.00019,5.32676]
[1780432676025,48.46,67196.86,17.7,0.13749,0.00019,5.32167]
[1780432678559,48.45,67194.32,17.7,0.137,0.00019,5.30854]
[1780432678583,48.45,67189.36,17.7,0.13607,0.00019,5.28345]
[1780432679563,48.45,67189.36,17.7,0.13607,0.00019,5.28345]
[1780432682238,48.45,67188.71,17.7,0.13594,0.00019,5.27983]
[1780432682259,48.45,67188.71,17.7,0.13594,0.00019,5.27983]
[1780432682269,48.45,67188.71,17.7,0.13594,0.00019,5.27983]
[1780432682462,48.45,67188.71,17.7,0.13594,0.00019,5.27983]
[1780432683510,48.45,67188.09,17.7,0.13582,0.00019,5.2766]
[1780432683592,48.45,67183.17,17.7,0.1349,0.00019,5.25178]
[1780432684060,48.45,67183.17,17.7,0.1349,0.00019,5.25178]
[1780432684117,48.45,67183.17,17.7,0.1349,0.00019,5.25178]
[1780432684413,48.45,67183.17,17.7,0.1349,0.00019,5.25178]
[1780432684991,48.45,67173.47,17.7,0.13311,0.00018,5.20299]
[1780432686034,48.45,67173.47,17.7,0.13311,0.00018,5.20299]
[1780432687117,48.45,67170.23,17.7,0.13252,0.00018,5.18674]
[1780432687159,48.45,67177.56,17.7,0.13386,0.00018,5.2235]
[1780432688199,48.45,67177.56,17.7,0.13386,0.00018,5.2235]
[1780432688251,48.45,67177.56,17.7,0.13386,0.00018,5.2235]
[1780432688264,48.45,67179.53,17.7,0.13422,0.00018,5.23315]
[1780432689166,48.45,67179.53,17.7,0.13422,0.00018,5.23315]
[1780432689849,48.45,67179.6,17.7,0.13423,0.00018,5.23345]
[1780432690709,48.45,67179.6,17.7,0.13423,0.00018,5.23345]
[1780432692367,48.45,67185.13,17.7,0.13525,0.00019,5.26109]
[1780432692558,48.45,67185.13,17.7,0.13525,0.00019,5.26109]
[1780432693572,48.44,67185.0,17.7,0.13522,0.00019,5.26034]
[1780432693739,48.44,67185.0,17.7,0.13522,0.00019,5.26034]
[1780432694015,48.44,67183.38,17.7,0.13491,0.00019,5.25212]
[1780432694724,48.44,67183.38,17.7,0.13491,0.00019,5.25212]
[1780432696434,48.44,67187.92,17.7,0.13575,0.00019,5.27475]
[1780432697100,48.44,67187.57,17.7,0.13568,0.00019,5.27289]
[1780432697135,48.44,67187.57,17.7,0.13568,0.00019,5.27289]
[1780432697273,48.44,67187.57,17.7,0.13568,0.00019,5.27289]
[1780432697858,48.44,67186.82,17.7,0.13554,0.00019,5.26901]
[1780432698096,48.44,67177.59,17.7,0.13383,0.00018,5.22257]
[1780432699706,48.44,67173.31,17.7,0.13304,0.00018,5.20107]
[1780432699957,48.44,67173.31,17.7,0.13304,0.00018,5.20107]
[1780432700370,48.44,67173.31,17.7,0.13304,0.00018,5.20107]
[1780432701309,48.44,67172.15,17.7,0.13283,0.00018,5.19525]
[1780432701365,48.44,67172.15,17.7,0.13283,0.00018,5.19525]
[1780432701611,48.44,67172.15,17.7,0.13283,0.00018,5.19525]
[1780432702285,48.44,67175.24,17.7,0.13339,0.00018,5.21074]
[1780432702338,48.44,67179.71,17.7,0.13422,0.00018,5.23315]
[1780432704409,48.44,67181.02,17.7,0.13446,0.00018,5.23967]
[1780432705469,48.44,67183.27,17.7,0.13487,0.00019,5.25091]
[1780432705858,48.44,67183.95,17.7,0.13499,0.00019,5.25425]
[1780432706170,48.44,67183.95,17.7,0.13499,0.00019,5.25425]
[1780432706271,48.44,67179.2,17.7,0.13411,0.00018,5.23032]
[1780432707481,48.44,67179.2,17.7,0.13411,0.00018,5.23032]
[1780432708287,48.44,67175.68,17.7,0.13346,0.00018,5.21261]
[1780432710801,48.44,67171.12,17.7,0.13262,0.00018,5.18971]
[1780432710817,48.44,67171.12,17.7,0.13262,0.00018,5.18971]
[1780432712195,48.44,67162.86,17.7,0.13094,0.00018,5.13979]
[1780432714116,48.44,67160.18,17.7,0.13046,0.00018,5.12647]
[1780432714163,48.44,67160.18,17.7,0.13046,0.00018,5.12647]
[1780432714209,48.44,67160.49,17.7,0.13052,0.00018,5.12811]
[1780432715275,48.44,67160.49,17.7,0.13052,0.00018,5.12811]
[1780432715362,48.44,67160.36,17.7,0.13049,0.00018,5.12723]
[1780432716236,48.44,67164.69,17.7,0.13127,0.00018,5.14878]
[1780432717195,48.44,67164.69,17.7,0.13127,0.00018,5.14878]
[1780432717240,48.43,67171.62,17.7,0.13253,0.00018,5.18335]
[1780432718513,48.43,67171.62,17.7,0.13253,0.00018,5.18335]
[1780432718532,48.43,67172.5,17.7,0.13268,0.00018,5.18758]
[1780432719539,48.43,67172.5,17.7,0.13268,0.00018,5.18758]
[1780432719617,48.43,67171.28,17.7,0.13246,0.00018,5.18148]
[1780432720111,48.43,67171.28,17.7,0.13246,0.00018,5.18148]
[1780432720567,48.43,67171.28,17.7,0.13246,0.00018,5.18148]
[1780432720615,48.43,67171.28,17.7,0.13246,0.00018,5.18148]
[1780432720627,48.43,67171.28,17.7,0.13246,0.00018,5.18148]
[1780432720693,48.43,67173.72,17.7,0.1329,0.00018,5.19353]
[1780432722276,48.43,67184.14,17.7,0.13482,0.00019,5.24579]
[1780432722805,48.43,67184.14,17.7,0.13482,0.00019,5.24579]
[1780432723283,48.43,67179.5,17.7,0.13396,0.00018,5.22243]
[1780432728606,48.43,67182.06,17.7,0.13443,0.00018,5.23511]
[1780432730332,48.43,67186.9,17.7,0.13532,0.00019,5.25923]
[1780432735368,48.43,67181.76,17.7,0.13435,0.00018,5.23299]
[1780432740403,48.42,67181.57,17.7,0.1343,0.00018,5.23179]
[1780432744247,48.42,67184.89,17.7,0.13491,0.00019,5.2483]
[1780432744251,48.42,67184.89,17.7,0.13491,0.00019,5.2483]
[1780432747019,48.42,67179.75,17.7,0.13395,0.00018,5.22229]
[1780432751177,48.42,67180.46,17.7,0.13408,0.00018,5.22565]
[1780432751347,48.42,67180.46,17.7,0.13408,0.00018,5.22565]
[1780432751485,48.42,67174.82,17.7,0.13304,0.00018,5.1973]
[1780432752746,48.42,67174.82,17.7,0.13304,0.00018,5.1973]
[1780432752779,48.42,67167.61,17.7,0.13172,0.00018,5.16116]
[1780432752871,48.42,67167.61,17.7,0.13172,0.00018,5.16116]
[1780432753079,48.42,67167.61,17.7,0.13172,0.00018,5.16116]
[1780432753499,48.42,67160.9,17.7,0.1305,0.00018,5.12763]
[1780432754355,48.42,67160.9,17.7,0.1305,0.00018,5.12763]
[1780432754506,48.42,67154.15,17.7,0.12928,0.00018,5.0938]
[1780432755545,48.42,67154.15,17.7,0.12928,0.00018,5.0938]
[1780432755693,48.42,67154.15,17.7,0.12928,0.00018,5.0938]
[1780432756063,48.42,67154.44,17.7,0.12933,0.00018,5.09519]
[1780432756248,48.42,67154.44,17.7,0.12933,0.00018,5.09519]
[1780432756876,48.42,67158.4,17.7,0.13004,0.00018,5.11492]
[1780432757655,48.42,67154.09,17.7,0.12926,0.00018,5.0933]
[1780432758240,48.42,67154.09,17.7,0.12926,0.00018,5.0933]
[1780432758534,48.42,67152.24,17.7,0.12892,0.00018,5.08401]
[1780432759001,48.42,67152.24,17.7,0.12892,0.00018,5.08401]
[1780432759557,48.42,67152.24,17.7,0.12892,0.00018,5.08401]
[1780432759591,48.42,67152.43,17.7,0.12895,0.00018,5.08474]
[1780432764488,48.41,67153.26,17.7,0.12909,0.00018,5.08872]
[1780432764576,48.41,67155.11,17.7,0.12942,0.00018,5.09791]
[1780432764920,48.41,67155.11,17.7,0.12942,0.00018,5.09791]
[1780432765701,48.41,67155.11,17.7,0.12942,0.00018,5.09791]
[1780432768879,48.41,67157.75,17.7,0.12987,0.00018,5.11039]
[1780432768882,48.41,67157.75,17.7,0.12987,0.00018,5.11039]
[1780432771591,48.4,67154.51,17.7,0.12926,0.00018,5.09346]
[1780432773347,48.4,67150.81,17.7,0.1284,0.00018,5.06597]
[1780432773404,48.4,67150.81,17.7,0.1284,0.00018,5.06597]
[1780432775760,48.4,67156.08,17.7,0.12933,0.00018,5.0917]
[1780432777666,48.39,67162.32,17.7,0.13044,0.00018,5.12242]
[1780432777896,48.39,67162.32,17.7,0.13044,0.00018,5.12242]
[1780432778947,48.39,67163.87,17.7,0.13071,0.00018,5.12994]
[1780432781529,48.39,67166.62,17.7,0.13121,0.00018,5.14346]
[1780432781695,48.39,67167.34,17.7,0.13133,0.00018,5.14692]
[1780432784430,48.39,67170.78,17.7,0.13196,0.00018,5.16422]
[1780432784891,48.39,67170.78,17.7,0.13196,0.00018,5.16422]
[1780432785300,48.39,67170.05,17.7,0.13183,0.00018,5.16058]
[1780432786790,48.39,67170.08,17.7,0.13184,0.00018,5.16076]
[1780432786812,48.39,67185.84,17.7,0.13474,0.00019,5.23988]
[1780432787042,48.39,67185.84,17.7,0.13474,0.00019,5.23988]
[1780432787396,48.39,67185.84,17.7,0.13474,0.00019,5.23988]
[1780432787836,48.39,67185.84,17.7,0.13474,0.00019,5.23988]
[1780432787963,48.39,67185.84,17.7,0.13474,0.00019,5.23988]
[1780432787740,48.39,67203.06,17.7,0.13795,0.00019,5.32648]
[1780432788745,48.39,67209.85,17.7,0.13923,0.00019,5.36054]
[1780432789638,48.39,67209.85,17.7,0.13923,0.00019,5.36054]
[1780432789762,48.39,67209.85,17.7,0.13923,0.00019,5.36054]
[1780432789942,48.39,67210.31,17.7,0.13931,0.00019,5.36264]
[1780432793781,48.38,67202.75,17.7,0.13784,0.00019,5.32361]
[1780432794713,48.38,67202.75,17.7,0.13784,0.00019,5.32361]
[1780432794715,48.38,67202.75,17.7,0.13784,0.00019,5.32361]
[1780432795359,48.38,67202.45,17.7,0.13778,0.00019,5.32192]
[1780432795841,48.38,67202.45,17.7,0.13778,0.00019,5.32192]
[1780432796364,48.38,67199.64,17.7,0.13725,0.00019,5.30758]
[1780432798818,48.37,67193.32,17.7,0.13605,0.00019,5.27532]
[1780432802250,48.37,67189.9,17.7,0.1354,0.00019,5.25779]
[1780432807970,48.37,67189.57,17.7,0.13532,0.00019,5.25559]
[1780432809859,48.37,67185.9,17.7,0.13463,0.00019,5.23705]
[1780432811305,48.36,67183.31,17.7,0.13415,0.00018,5.22392]
[1780432812753,48.36,67182.42,17.7,0.13398,0.00018,5.2194]
[1780432814425,48.36,67180.57,17.7,0.13364,0.00018,5.21005]
[1780432814436,48.36,67180.57,17.7,0.13364,0.00018,5.21005]
[1780432814452,48.36,67180.57,17.7,0.13364,0.00018,5.21005]
[1780432814544,48.36,67180.57,17.7,0.13364,0.00018,5.21005]
[1780432815815,48.36,67179.66,17.7,0.13347,0.00018,5.20546]
[1780432815833,48.36,67179.66,17.7,0.13347,0.00018,5.20546]
[1780432816754,48.36,67181.98,17.7,0.1339,0.00018,5.2171]
[1780432817715,48.36,67185.2,17.7,0.13449,0.00019,5.23325]
[1780432823502,48.36,67183.42,17.7,0.13415,0.00018,5.22409]
[1780432824430,48.36,67183.57,17.7,0.13418,0.00019,5.22477]
[1780432824505,48.36,67183.57,17.7,0.13418,0.00019,5.22477]
[1780432826806,48.36,67182.41,17.7,0.13396,0.00018,5.2189]
[1780432831772,48.36,67180.48,17.7,0.1336,0.00018,5.20909]
[1780432835486,48.36,67181.08,17.7,0.13353,0.00018,5.20345]
[1780432835564,48.36,67181.08,17.7,0.13353,0.00018,5.20345]
[1780432836083,48.36,67172.19,17.7,0.1319,0.00018,5.15882]
[1780432837989,48.36,67165.15,17.7,0.13062,0.00018,5.12359]
[1780432838821,48.36,67165.15,17.7,0.13062,0.00018,5.12359]
[1780432839536,48.36,67160.5,17.7,0.12978,0.00018,5.10052]
[1780432840113,48.36,67156.11,17.7,0.12899,0.00018,5.07858]
[1780432844501,48.37,67154.09,17.7,0.12865,0.00018,5.06914]
[1780432844582,48.37,67154.09,17.7,0.12865,0.00018,5.06914]
[1780432844689,48.37,67154.09,17.7,0.12865,0.00018,5.06914]
[1780432844847,48.37,67154.09,17.7,0.12865,0.00018,5.06914]
[1780432844863,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845299,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845410,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845715,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845762,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845854,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845925,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432845975,48.37,67152.68,17.7,0.1284,0.00018,5.06228]
[1780432846011,48.37,67145.12,17.7,0.12704,0.00018,5.02439]
[1780432846105,48.37,67145.12,17.7,0.12704,0.00018,5.02439]
[1780432846841,48.37,67145.12,17.7,0.12704,0.00018,5.02439]
[1780432846874,48.37,67126.96,17.7,0.12383,0.00018,4.93396]
[1780432847241,48.37,67126.96,17.7,0.12383,0.00018,4.93396]
[1780432847870,48.37,67121.94,17.7,0.12295,0.00017,4.90907]
[1780432848337,48.37,67121.94,17.7,0.12295,0.00017,4.90907]
[1780432848488,48.37,67121.94,17.7,0.12295,0.00017,4.90907]
[1780432850058,48.37,67121.23,17.7,0.12283,0.00017,4.90562]
[1780432850278,48.37,67121.23,17.7,0.12283,0.00017,4.90562]
[1780432850291,48.37,67121.23,17.7,0.12283,0.00017,4.90562]
[1780432850491,48.37,67121.23,17.7,0.12283,0.00017,4.90562]
[1780432850745,48.37,67121.23,17.7,0.12283,0.00017,4.90562]
[1780432851952,48.37,67121.75,17.7,0.12292,0.00017,4.90824]
[1780432851198,48.37,67128.92,17.7,0.12417,0.00018,4.9438]
[1780432852116,48.37,67128.92,17.7,0.12417,0.00018,4.9438]
[1780432852961,48.37,67133.79,17.7,0.12503,0.00018,4.96801]
[1780432853961,48.37,67133.79,17.7,0.12503,0.00018,4.96801]
[1780432854406,48.37,67134.19,17.7,0.1251,0.00018,4.97]
[1780432860263,48.36,67133.5,17.7,0.12497,0.00018,4.96623]
[1780432864236,48.36,67131.99,17.7,0.1247,0.00018,4.95857]
[1780432864474,48.36,67131.99,17.7,0.1247,0.00018,4.95857]
[1780432864713,48.36,67131.99,17.7,0.1247,0.00018,4.95857]
[1780432865316,48.36,67124.39,17.7,0.12336,0.00017,4.9208]
[1780432866265,48.36,67124.39,17.7,0.12336,0.00017,4.9208]
[1780432866606,48.36,67124.39,17.7,0.12336,0.00017,4.9208]
[1780432866965,48.36,67124.39,17.7,0.12336,0.00017,4.9208]
[1780432867289,48.36,67121.19,17.7,0.1228,0.00017,4.90496]
[1780432868652,48.36,67120.61,17.7,0.1227,0.00017,4.90213]
[1780432869933,48.36,67120.56,17.7,0.1227,0.00017,4.90192]
[1780432871151,48.36,67113.45,17.7,0.12147,0.00017,4.86686]
[1780432872516,48.36,67118.2,17.7,0.12229,0.00017,4.89045]
[1780432872587,48.37,67124.26,17.7,0.12335,0.00017,4.92054]
[1780432874406,48.37,67121.77,17.7,0.12292,0.00017,4.90821]
[1780432874577,48.37,67121.77,17.7,0.12292,0.00017,4.90821]
[1780432874638,48.37,67121.77,17.7,0.12292,0.00017,4.90821]
[1780432875253,48.37,67119.62,17.7,0.12254,0.00017,4.8976]
[1780432875573,48.37,67132.58,17.7,0.12482,0.00018,4.96194]
[1780432876085,48.37,67132.58,17.7,0.12482,0.00018,4.96194]
[1780432876390,48.37,67132.58,17.7,0.12482,0.00018,4.96194]
[1780432876393,48.37,67137.68,17.7,0.12572,0.00018,4.98729]
[1780432877301,48.37,67137.68,17.7,0.12572,0.00018,4.98729]
[1780432877400,48.37,67132.03,17.7,0.12471,0.00018,4.95909]
[1780432878407,48.37,67127.06,17.7,0.12384,0.00018,4.93438]
[1780432883839,48.37,67126.54,17.7,0.12375,0.00018,4.93181]
[1780432885158,48.37,67126.82,17.7,0.1238,0.00018,4.93319]
[1780432885393,48.37,67126.82,17.7,0.1238,0.00018,4.93319]
[1780432885998,48.37,67126.82,17.7,0.1238,0.00018,4.93319]
[1780432887470,48.37,67119.74,17.7,0.12256,0.00017,4.89815]
[1780432892506,48.37,67124.04,17.7,0.12315,0.00017,4.91119]
[1780432894406,48.37,67126.27,17.7,0.12354,0.00018,4.92228]
[1780432896859,48.37,67124.04,17.7,0.12315,0.00017,4.91124]
[1780432897613,48.37,67113.53,17.7,0.12133,0.00017,4.8593]
[1780432898717,48.37,67108.4,17.7,0.12044,0.00017,4.83407]
[1780432899956,48.37,67108.4,17.7,0.12044,0.00017,4.83407]
[1780432900335,48.37,67110.1,17.7,0.12074,0.00017,4.8426]
[1780432901420,48.37,67107.0,17.7,0.12021,0.00017,4.82743]
[1780432904035,48.37,67109.98,17.7,0.12074,0.00017,4.84243]
[1780432905424,48.37,67114.95,17.7,0.1216,0.00017,4.86722]
[1780432905592,48.37,67114.95,17.7,0.1216,0.00017,4.86722]
[1780432905638,48.37,67114.95,17.7,0.1216,0.00017,4.86722]
[1780432905727,48.38,67120.84,17.7,0.12263,0.00017,4.89645]
[1780432906438,48.38,67120.84,17.7,0.12263,0.00017,4.89645]
[1780432906839,48.38,67120.84,17.7,0.12263,0.00017,4.89645]
[1780432906844,48.38,67120.84,17.7,0.12263,0.00017,4.89645]
[1780432906876,48.38,67128.35,17.7,0.12394,0.00018,4.93372]
[1780432907612,48.38,67132.65,17.7,0.1247,0.00018,4.95506]
[1780432912647,48.37,67130.19,17.7,0.12426,0.00018,4.9427]
[1780432916912,48.37,67128.54,17.7,0.12397,0.00018,4.93446]
[1780432921084,48.37,67130.29,17.7,0.12428,0.00018,4.94312]
[1780432921884,48.37,67132.51,17.7,0.12467,0.00018,4.95412]
[1780432922087,48.37,67132.51,17.7,0.12467,0.00018,4.95412]
[1780432921924,48.37,67138.85,17.7,0.12579,0.00018,4.9856]
[1780432922717,48.37,67143.99,17.7,0.1267,0.00018,5.01111]
[1780432923991,48.37,67143.99,17.7,0.1267,0.00018,5.01111]
[1780432924168,48.37,67144.68,17.7,0.12681,0.00018,5.01444]
[1780432926195,48.37,67145.77,17.7,0.127,0.00018,5.01963]
[1780432926931,48.37,67145.77,17.7,0.127,0.00018,5.01963]
[1780432926972,48.37,67141.32,17.7,0.1262,0.00018,4.99734]
[1780432930058,48.37,67139.91,17.7,0.12595,0.00018,4.99016]
[1780432932058,48.37,67143.56,17.7,0.12659,0.00018,5.00816]
[1780432933795,48.37,67139.07,17.7,0.12578,0.00018,4.98549]
[1780432938830,48.36,67131.56,17.7,0.12444,0.00018,4.94778]
[1780432941189,48.36,67130.95,17.7,0.12433,0.00018,4.9447]
[1780432943103,48.36,67130.74,17.7,0.12429,0.00018,4.94364]
[1780432943814,48.36,67127.74,17.7,0.12377,0.00018,4.92873]
[1780432944408,48.36,67126.5,17.7,0.12355,0.00018,4.92258]
[1780432950046,48.36,67129.28,17.7,0.12404,0.00018,4.93645]
[1780432951564,48.36,67132.34,17.7,0.12458,0.00018,4.95162]
[1780432951923,48.36,67138.12,17.7,0.12542,0.00018,4.97174]
[1780432952569,48.36,67138.12,17.7,0.12542,0.00018,4.97174]
[1780432952930,48.36,67142.29,17.7,0.12616,0.00018,4.99242]
[1780432955951,48.36,67146.81,17.7,0.12695,0.00018,5.01463]
[1780432956511,48.36,67146.81,17.7,0.12695,0.00018,5.01463]
[1780432956578,48.36,67146.81,17.7,0.12695,0.00018,5.01463]
[1780432956967,48.36,67146.81,17.7,0.12695,0.00018,5.01463]
[1780432956982,48.36,67146.81,17.7,0.12695,0.00018,5.01463]
[1780432957061,48.36,67152.07,17.7,0.12789,0.00018,5.04074]
[1780432957507,48.36,67152.07,17.7,0.12789,0.00018,5.04074]
[1780432957561,48.36,67152.07,17.7,0.12789,0.00018,5.04074]
[1780432957588,48.36,67152.07,17.7,0.12789,0.00018,5.04074]
[1780432958096,48.36,67152.07,17.7,0.12789,0.00018,5.04074]
[1780432958112,48.36,67152.07,17.7,0.12789,0.00018,5.04074]
[1780432958168,48.36,67159.65,17.7,0.12925,0.00018,5.07861]
[1780432959597,48.36,67160.61,17.7,0.12943,0.00018,5.08337]
[1780432962162,48.36,67161.79,17.7,0.12964,0.00018,5.08918]
[1780432963000,48.36,67161.46,17.7,0.12958,0.00018,5.08761]
[1780432968038,48.36,67164.92,17.7,0.13023,0.00018,5.10561]
[1780432970052,48.36,67158.77,17.7,0.12913,0.00018,5.0751]
[1780432973061,48.37,67158.37,17.7,0.12907,0.00018,5.07342]
[1780432973073,48.37,67159.05,17.7,0.1292,0.00018,5.07698]
[1780432974721,48.37,67159.24,17.7,0.12923,0.00018,5.07789]
[1780432975888,48.37,67157.34,17.7,0.12888,0.00018,5.06836]
[1780432976095,48.37,67151.72,17.7,0.12787,0.00018,5.04028]
[1780432976471,48.37,67151.72,17.7,0.12787,0.00018,5.04028]
[1780432977102,48.37,67150.05,17.7,0.12757,0.00018,5.03196]
[1780432978000,48.37,67150.05,17.7,0.12757,0.00018,5.03196]
[1780432978196,48.37,67149.69,17.7,0.12751,0.00018,5.03016]
[1780432980896,48.37,67147.8,17.7,0.12716,0.00018,5.02045]
[1780432981261,48.36,67148.9,17.7,0.12735,0.00018,5.0258]
[1780432981320,48.36,67148.9,17.7,0.12735,0.00018,5.0258]
[1780432981323,48.36,67148.9,17.7,0.12735,0.00018,5.0258]
[1780432982075,48.36,67148.9,17.7,0.12735,0.00018,5.0258]
[1780432982139,48.36,67154.3,17.7,0.12832,0.00018,5.05261]
[1780432983120,48.36,67154.3,17.7,0.12832,0.00018,5.05261]
[1780432983150,48.36,67154.3,17.7,0.12832,0.00018,5.05261]
[1780432983169,48.36,67159.48,17.7,0.12925,0.00018,5.07848]
[1780432988179,48.36,67160.6,17.7,0.12941,0.00018,5.08302]
[1780432988219,48.36,67160.6,17.7,0.12941,0.00018,5.08302]
[1780432994221,48.35,67160.51,17.7,0.12935,0.00018,5.08129]
[1780432997306,48.34,67159.72,17.7,0.12919,0.00018,5.07692]
[1780432997724,48.34,67159.72,17.7,0.12919,0.00018,5.07692]
[1780432997850,48.34,67159.72,17.7,0.12919,0.00018,5.07692]
[1780432997911,48.34,67159.72,17.7,0.12919,0.00018,5.07692]
[1780433001445,48.34,67155.97,17.7,0.12848,0.00018,5.0573]
[1780433002065,48.34,67155.97,17.7,0.12848,0.00018,5.0573]
[1780433004161,48.34,67156.13,17.7,0.1285,0.00018,5.05792]
[1780433005402,48.33,67152.97,17.7,0.12792,0.00018,5.04178]
[1780433005591,48.33,67152.97,17.7,0.12792,0.00018,5.04178]
[1780433005592,48.33,67152.97,17.7,0.12792,0.00018,5.04178]
[1780433008396,48.33,67154.7,17.7,0.12822,0.00018,5.04994]
[1780433009724,48.33,67155.45,17.7,0.12834,0.00018,5.05336]
[1780433010478,48.33,67155.76,17.7,0.12839,0.00018,5.05473]
[1780433013943,48.32,67155.93,17.7,0.12823,0.00018,5.04663]
[1780433015152,48.32,67155.65,17.7,0.12817,0.00018,5.0449]
[1780433015832,48.32,67152.05,17.7,0.12751,0.00018,5.02676]
[1780433016045,48.32,67147.4,17.7,0.12668,0.00018,5.00342]
[1780433019816,48.32,67147.96,17.7,0.12676,0.00018,5.0059]
[1780433022118,48.31,67153.15,17.7,0.12769,0.00018,5.03156]
[1780433026164,48.31,67152.74,17.7,0.12759,0.00018,5.02888]
[1780433027743,48.31,67151.7,17.7,0.12739,0.00018,5.0234]
[1780433028120,48.31,67151.7,17.7,0.12739,0.00018,5.0234]
[1780433032259,48.3,67149.89,17.7,0.12705,0.00018,5.01378]
[1780433036645,48.3,67153.77,17.7,0.12772,0.00018,5.0326]
[1780433037517,48.3,67155.5,17.7,0.12803,0.00018,5.0411]
[1780433037865,48.3,67155.5,17.7,0.12803,0.00018,5.0411]
[1780433038100,48.3,67155.5,17.7,0.12803,0.00018,5.0411]
[1780433038642,48.3,67157.09,17.7,0.12831,0.00018,5.04889]
[1780433038793,48.3,67157.09,17.7,0.12831,0.00018,5.04889]
[1780433040122,48.3,67158.09,17.7,0.12848,0.00018,5.05372]
[1780433040217,48.3,67158.09,17.7,0.12848,0.00018,5.05372]
[1780433040313,48.29,67157.96,17.7,0.12845,0.00018,5.05289]
[1780433040461,48.29,67157.96,17.7,0.12845,0.00018,5.05289]
[1780433041150,48.29,67157.96,17.7,0.12845,0.00018,5.05289]
[1780433042374,48.29,67160.9,17.7,0.12897,0.00018,5.06723]
[1780433042431,48.29,67160.9,17.7,0.12897,0.00018,5.06723]
[1780433042639,48.29,67164.87,17.7,0.12968,0.00018,5.08691]
[1780433045660,48.29,67171.39,17.7,0.13086,0.00018,5.11941]
[1780433046815,48.29,67171.39,17.7,0.13086,0.00018,5.11941]
[1780433046900,48.29,67171.39,17.7,0.13086,0.00018,5.11941]
[1780433050698,48.29,67164.46,17.7,0.12959,0.00018,5.08435]
[1780433051277,48.29,67164.46,17.7,0.12959,0.00018,5.08435]
[1780433051704,48.29,67163.06,17.7,0.12933,0.00018,5.07712]
[1780433053278,48.28,67167.58,17.7,0.13014,0.00018,5.09956]
[1780433053295,48.28,67167.58,17.7,0.13014,0.00018,5.09956]
[1780433053718,48.28,67170.54,17.7,0.13068,0.00018,5.11434]
[1780433054472,48.28,67170.54,17.7,0.13068,0.00018,5.11434]
[1780433059760,48.28,67171.1,17.7,0.13076,0.00018,5.11669]
[1780433064131,48.28,67171.48,17.7,0.13082,0.00018,5.11834]
[1780433064226,48.28,67172.57,17.7,0.13102,0.00018,5.12373]
[1780433065387,48.28,67174.49,17.7,0.13136,0.00018,5.1331]
[1780433065394,48.28,67174.49,17.7,0.13136,0.00018,5.1331]
[1780433065418,48.28,67174.49,17.7,0.13136,0.00018,5.1331]
[1780433065609,48.28,67174.49,17.7,0.13136,0.00018,5.1331]
[1780433065771,48.28,67174.49,17.7,0.13136,0.00018,5.1331]
[1780433066027,48.28,67174.49,17.7,0.13136,0.00018,5.1331]
[1780433066074,48.27,67178.94,17.7,0.13217,0.00018,5.15518]
[1780433071099,48.27,67180.98,17.7,0.13252,0.00018,5.16486]
[1780433074471,48.27,67182.01,17.7,0.13251,0.00018,5.16081]
[1780433075290,48.27,67182.01,17.7,0.13251,0.00018,5.16081]
[1780433077299,48.26,67180.04,17.7,0.13214,0.00018,5.15064]
[1780433077701,48.26,67181.28,17.7,0.13236,0.00018,5.15675]
[1780433078224,48.26,67181.28,17.7,0.13236,0.00018,5.15675]
[1780433082636,48.26,67180.46,17.7,0.13219,0.00018,5.15194]
[1780433082649,48.26,67180.46,17.7,0.13219,0.00018,5.15194]
[1780433082676,48.26,67180.46,17.7,0.13219,0.00018,5.15194]
[1780433082748,48.26,67180.46,17.7,0.13219,0.00018,5.15194]
[1780433083218,48.26,67180.46,17.7,0.13219,0.00018,5.15194]
[1780433083217,48.26,67187.13,17.7,0.13341,0.00019,5.18536]
[1780433083932,48.26,67196.87,17.7,0.13523,0.00019,5.23443]
[1780433084315,48.26,67196.87,17.7,0.13523,0.00019,5.23443]
[1780433084403,48.26,67196.87,17.7,0.13523,0.00019,5.23443]
[1780433084441,48.26,67196.87,17.7,0.13523,0.00019,5.23443]
[1780433085624,48.26,67200.1,17.7,0.13583,0.00019,5.25066]
[1780433088169,48.25,67200.76,17.7,0.13595,0.00019,5.25383]
[1780433089981,48.25,67201.47,17.7,0.13607,0.00019,5.25725]
[1780433090196,48.25,67201.47,17.7,0.13607,0.00019,5.25725]
[1780433093924,48.25,67200.87,17.7,0.13595,0.00019,5.25388]
[1780433093977,48.25,67200.87,17.7,0.13595,0.00019,5.25388]
[1780433095069,48.25,67201.66,17.7,0.13609,0.00019,5.25778]
[1780433101056,48.25,67204.08,17.7,0.13653,0.00019,5.26939]
[1780433103070,48.24,67199.71,17.7,0.1357,0.00019,5.24714]
[1780433103981,48.24,67199.71,17.7,0.1357,0.00019,5.24714]
[1780433104334,48.24,67200.62,17.7,0.13587,0.00019,5.25166]
[1780433104376,48.24,67200.62,17.7,0.13587,0.00019,5.25166]
[1780433105084,48.24,67204.62,17.7,0.13661,0.00019,5.27177]
[1780433108386,48.24,67206.09,17.7,0.13688,0.00019,5.27886]
[1780433114155,48.24,67204.67,17.7,0.13659,0.00019,5.2711]
[1780433114778,48.24,67204.67,17.7,0.13659,0.00019,5.2711]
[1780433116219,48.24,67208.16,17.7,0.13724,0.00019,5.28863]
[1780433116234,48.24,67208.16,17.7,0.13724,0.00019,5.28863]
[1780433116245,48.24,67208.16,17.7,0.13724,0.00019,5.28863]
[1780433118268,48.23,67212.7,17.7,0.13809,0.00019,5.31116]
[1780433121401,48.23,67213.8,17.7,0.13828,0.00019,5.31622]
[1780433122278,48.23,67213.8,17.7,0.13828,0.00019,5.31622]
[1780433122315,48.23,67219.63,17.7,0.13938,0.00019,5.34556]
[1780433122950,48.23,67219.63,17.7,0.13938,0.00019,5.34556]
[1780433123093,48.23,67219.63,17.7,0.13938,0.00019,5.34556]
[1780433123109,48.23,67219.63,17.7,0.13938,0.00019,5.34556]
[1780433124402,48.22,67215.7,17.7,0.13862,0.00019,5.32525]
[1780433125085,48.22,67215.7,17.7,0.13862,0.00019,5.32525]
[1780433125242,48.22,67215.7,17.7,0.13862,0.00019,5.32525]
[1780433125295,48.22,67215.7,17.7,0.13862,0.00019,5.32525]
[1780433126239,48.22,67209.96,17.7,0.13751,0.00019,5.29585]
[1780433127137,48.22,67209.96,17.7,0.13751,0.00019,5.29585]
[1780433127145,48.22,67209.96,17.7,0.13751,0.00019,5.29585]
[1780433130029,48.22,67212.13,17.7,0.13791,0.00019,5.30639]
[1780433131550,48.22,67217.4,17.7,0.13872,0.00019,5.32405]
[1780433131661,48.22,67217.4,17.7,0.13872,0.00019,5.32405]
[1780433133941,48.21,67222.41,17.7,0.13966,0.00019,5.34903]
[1780433139331,48.2,67230.83,17.7,0.14122,0.00019,5.39036]
[1780433139369,48.2,67230.83,17.7,0.14122,0.00019,5.39036]
[1780433139787,48.2,67230.83,17.7,0.14122,0.00019,5.39036]
[1780433140129,48.2,67230.83,17.7,0.14122,0.00019,5.39036]
[1780433140145,48.2,67230.83,17.7,0.14122,0.00019,5.39036]
[1780433140338,48.2,67236.62,17.7,0.14233,0.00019,5.41948]
[1780433140955,48.2,67236.62,17.7,0.14233,0.00019,5.41948]
[1780433142666,48.2,67239.71,17.7,0.14292,0.00019,5.43467]
[1780433143141,48.2,67239.71,17.7,0.14292,0.00019,5.43467]
[1780433143361,48.19,67235.66,17.7,0.14212,0.00019,5.41378]
[1780433143554,48.19,67235.66,17.7,0.14212,0.00019,5.41378]
[1780433144367,48.19,67229.87,17.7,0.14099,0.00019,5.3841]
[1780433145572,48.19,67229.87,17.7,0.14099,0.00019,5.3841]
[1780433145704,48.19,67229.87,17.7,0.14099,0.00019,5.3841]
[1780433146034,48.19,67229.87,17.7,0.14099,0.00019,5.3841]
[1780433146672,48.19,67226.64,17.7,0.14035,0.00019,5.36723]
[1780433146927,48.19,67226.64,17.7,0.14035,0.00019,5.36723]
[1780433147293,48.19,67213.88,17.7,0.1379,0.00019,5.30243]
[1780433148016,48.19,67209.96,17.7,0.13715,0.00019,5.28248]
[1780433148895,48.19,67209.96,17.7,0.13715,0.00019,5.28248]
[1780433149092,48.18,67216.37,17.7,0.13836,0.00019,5.31475]
[1780433150410,48.18,67221.07,17.7,0.13925,0.00019,5.33838]
[1780433151606,48.18,67221.07,17.7,0.13925,0.00019,5.33838]
[1780433153102,48.18,67220.19,17.7,0.13907,0.00019,5.33353]
[1780433153119,48.18,67220.19,17.7,0.13907,0.00019,5.33353]
[1780433153158,48.18,67220.19,17.7,0.13907,0.00019,5.33353]
[1780433153174,48.18,67220.19,17.7,0.13907,0.00019,5.33353]
[1780433153770,48.18,67222.2,17.7,0.13945,0.00019,5.34352]
[1780433154176,48.18,67222.2,17.7,0.13945,0.00019,5.34352]
[1780433154339,48.18,67222.2,17.7,0.13945,0.00019,5.34352]
[1780433154368,48.18,67229.88,17.7,0.14092,0.00019,5.3824]
[1780433155093,48.18,67229.88,17.7,0.14092,0.00019,5.3824]
[1780433155951,48.18,67231.9,17.7,0.14131,0.00019,5.39253]
[1780433156052,48.18,67235.86,17.7,0.14207,0.00019,5.41251]
[1780433157011,48.18,67235.86,17.7,0.14207,0.00019,5.41251]
[1780433157108,48.18,67235.86,17.7,0.14207,0.00019,5.41251]
[1780433157129,48.18,67235.86,17.7,0.14207,0.00019,5.41251]
[1780433157202,48.18,67235.86,17.7,0.14207,0.00019,5.41251]
[1780433158300,48.17,67235.35,17.7,0.14196,0.00019,5.40962]
[1780433158326,48.17,67236.65,17.7,0.1422,0.00019,5.41607]
[1780433158681,48.17,67236.65,17.7,0.1422,0.00019,5.41607]
[1780433158883,48.17,67236.65,17.7,0.1422,0.00019,5.41607]
[1780433158961,48.17,67247.79,17.7,0.14437,0.0002,5.47271]
[1780433159481,48.17,67258.62,17.7,0.14651,0.0002,5.52782]
[1780433161339,48.17,67263.74,17.7,0.14751,0.0002,5.55373]
[1780433162243,48.17,67267.54,17.7,0.14826,0.0002,5.57294]
[1780433163171,48.17,67267.54,17.7,0.14826,0.0002,5.57294]
[1780433164218,48.17,67264.9,17.7,0.14773,0.0002,5.55931]
[1780433164298,48.17,67264.9,17.7,0.14773,0.0002,5.55931]
[1780433165223,48.17,67263.59,17.7,0.14746,0.0002,5.55247]
[1780433165241,48.17,67256.33,17.7,0.14602,0.0002,5.51534]
[1780433165985,48.17,67256.33,17.7,0.14602,0.0002,5.51534]
[1780433166249,48.16,67246.23,17.7,0.14403,0.0002,5.46369]
[1780433166539,48.16,67241.05,17.7,0.14302,0.00019,5.43736]
[1780433168080,48.16,67241.05,17.7,0.14302,0.00019,5.43736]
[1780433170158,48.16,67239.67,17.7,0.14275,0.00019,5.43031]
[1780433170760,48.16,67238.36,17.7,0.14248,0.00019,5.42335]
[1780433170907,48.16,67238.36,17.7,0.14248,0.00019,5.42335]
[1780433171110,48.16,67235.29,17.7,0.14188,0.00019,5.40777]
[1780433171575,48.16,67231.38,17.7,0.14113,0.00019,5.38792]
[1780433172561,48.16,67231.38,17.7,0.14113,0.00019,5.38792]
[1780433173339,48.16,67231.38,17.7,0.14113,0.00019,5.38792]
[1780433173197,48.16,67226.85,17.7,0.14024,0.00019,5.36439]
[1780433174173,48.16,67226.85,17.7,0.14024,0.00019,5.36439]
[1780433175224,48.16,67226.48,17.7,0.14016,0.00019,5.36229]
[1780433175287,48.16,67226.48,17.7,0.14016,0.00019,5.36229]
[1780433175878,48.15,67227.48,17.7,0.14034,0.00019,5.36714]
[1780433176305,48.15,67219.97,17.7,0.13889,0.00019,5.32883]
[1780433176414,48.15,67219.97,17.7,0.13889,0.00019,5.32883]
[1780433176550,48.15,67219.97,17.7,0.13889,0.00019,5.32883]
[1780433177113,48.15,67219.97,17.7,0.13889,0.00019,5.32883]
[1780433177203,48.15,67215.46,17.7,0.13803,0.00019,5.3058]
[1780433177668,48.15,67215.46,17.7,0.13803,0.00019,5.3058]
[1780433180014,48.15,67220.09,17.7,0.1389,0.00019,5.32911]
[1780433181308,48.15,67219.69,17.7,0.13882,0.00019,5.32704]
[1780433181596,48.15,67221.0,17.7,0.13907,0.00019,5.33366]
[1780433187014,48.14,67220.33,17.7,0.13892,0.00019,5.32952]
[1780433192487,48.14,67221.47,17.7,0.13891,0.00019,5.32552]
[1780433192952,48.14,67221.47,17.7,0.13891,0.00019,5.32552]
[1780433193069,48.14,67221.47,17.7,0.13891,0.00019,5.32552]
[1780433193994,48.14,67224.87,17.7,0.13956,0.00019,5.34274]
[1780433194797,48.14,67226.83,17.7,0.13994,0.00019,5.35264]
[1780433195326,48.14,67226.83,17.7,0.13994,0.00019,5.35264]
[1780433199781,48.13,67231.29,17.7,0.14075,0.00019,5.37401]
[1780433203741,48.12,67230.42,17.7,0.14055,0.00019,5.36889]
[1780433204386,48.12,67230.42,17.7,0.14055,0.00019,5.36889]
[1780433204435,48.12,67230.42,17.7,0.14055,0.00019,5.36889]
[1780433204818,48.12,67231.37,17.7,0.14073,0.00019,5.37348]
[1780433205876,48.12,67232.31,17.7,0.1409,0.00019,5.37802]
[1780433205919,48.12,67232.31,17.7,0.1409,0.00019,5.37802]
[1780433207254,48.12,67234.04,17.7,0.14122,0.00019,5.38657]
[1780433207354,48.11,67239.34,17.7,0.14225,0.00019,5.41341]
[1780433209262,48.11,67237.56,17.7,0.14189,0.00019,5.40407]
[1780433211019,48.11,67237.79,17.7,0.14192,0.00019,5.40483]
[1780433212660,48.11,67237.71,17.7,0.14189,0.00019,5.40418]
[1780433212959,48.11,67237.71,17.7,0.14189,0.00019,5.40418]
[1780433214221,48.11,67236.24,17.7,0.1416,0.00019,5.39658]
[1780433214309,48.11,67236.24,17.7,0.1416,0.00019,5.39658]
[1780433214312,48.11,67236.24,17.7,0.1416,0.00019,5.39658]
[1780433214440,48.11,67231.67,17.7,0.14072,0.00019,5.37324]
[1780433214508,48.11,67231.67,17.7,0.14072,0.00019,5.37324]
[1780433214523,48.11,67231.67,17.7,0.14072,0.00019,5.37324]
[1780433215394,48.11,67231.67,17.7,0.14072,0.00019,5.37324]
[1780433215643,48.11,67228.94,17.7,0.14019,0.00019,5.35929]
[1780433215745,48.11,67228.94,17.7,0.14019,0.00019,5.35929]
[1780433216118,48.11,67228.94,17.7,0.14019,0.00019,5.35929]
[1780433216634,48.1,67231.21,17.7,0.14062,0.00019,5.37061]
[1780433216901,48.1,67237.29,17.7,0.14178,0.00019,5.40128]
[1780433217563,48.1,67237.29,17.7,0.14178,0.00019,5.40128]
[1780433218737,48.1,67235.58,17.7,0.14144,0.00019,5.39232]
[1780433219235,48.1,67240.26,17.7,0.14234,0.00019,5.41586]
[1780433220829,48.1,67239.21,17.7,0.14212,0.00019,5.41023]
[1780433222198,48.09,67240.2,17.7,0.1423,0.00019,5.41499]
[1780433222512,48.09,67241.2,17.7,0.14249,0.00019,5.41994]
[1780433223022,48.09,67241.2,17.7,0.14249,0.00019,5.41994]
[1780433223254,48.09,67241.2,17.7,0.14249,0.00019,5.41994]
[1780433224067,48.09,67242.78,17.7,0.1428,0.00019,5.42784]
[1780433226115,48.09,67241.87,17.7,0.1426,0.00019,5.42276]
[1780433227095,48.09,67241.94,17.7,0.14261,0.00019,5.42297]
[1780433227350,48.09,67249.55,17.7,0.14409,0.0002,5.46157]
[1780433228351,48.09,67257.13,17.7,0.14558,0.0002,5.50018]
[1780433230446,48.08,67253.19,17.7,0.1448,0.0002,5.47993]
[1780433232673,48.08,67249.99,17.7,0.14417,0.0002,5.46354]
[1780433233028,48.08,67249.48,17.7,0.14407,0.0002,5.46091]
[1780433237319,48.08,67250.01,17.7,0.14415,0.0002,5.46303]
[1780433237372,48.08,67250.01,17.7,0.14415,0.0002,5.46303]
[1780433237474,48.08,67250.7,17.7,0.14427,0.0002,5.46635]
[1780433240043,48.08,67251.7,17.7,0.14447,0.0002,5.47138]
[1780433245113,48.07,67253.58,17.7,0.14483,0.0002,5.48071]
[1780433246347,48.07,67253.58,17.7,0.14483,0.0002,5.48071]
[1780433246374,48.07,67253.58,17.7,0.14483,0.0002,5.48071]
[1780433246388,48.07,67257.59,17.7,0.14562,0.0002,5.50111]
[1780433247730,48.07,67257.53,17.7,0.1456,0.0002,5.50072]
[1780433248134,48.07,67253.84,17.7,0.14487,0.0002,5.48183]
[1780433248696,48.07,67253.84,17.7,0.14487,0.0002,5.48183]
[1780433249302,48.07,67253.84,17.7,0.14487,0.0002,5.48183]
[1780433249369,48.07,67251.46,17.7,0.1444,0.0002,5.46948]
[1780433252161,48.07,67257.91,17.7,0.14548,0.0002,5.49355]
[1780433253137,48.07,67257.91,17.7,0.14548,0.0002,5.49355]
[1780433255101,48.07,67259.07,17.7,0.1457,0.0002,5.49932]
[1780433256062,48.07,67258.65,17.7,0.14562,0.0002,5.4971]
[1780433256147,48.07,67258.65,17.7,0.14562,0.0002,5.4971]
[1780433257873,48.07,67261.69,17.7,0.14621,0.0002,5.51247]
[1780433260338,48.07,67261.73,17.7,0.14621,0.0002,5.51248]
[1780433261082,48.07,67261.43,17.7,0.14615,0.0002,5.51086]
[1780433261432,48.07,67261.43,17.7,0.14615,0.0002,5.51086]
[1780433261781,48.07,67260.95,17.7,0.14605,0.0002,5.50832]
[1780433261834,48.07,67260.95,17.7,0.14605,0.0002,5.50832]
[1780433266000,48.06,67259.42,17.7,0.14574,0.0002,5.50021]
[1780433266260,48.06,67257.61,17.7,0.14538,0.0002,5.4909]
[1780433267172,48.06,67257.61,17.7,0.14538,0.0002,5.4909]
[1780433267267,48.06,67252.81,17.7,0.14442,0.0002,5.46619]
[1780433267536,48.06,67252.81,17.7,0.14442,0.0002,5.46619]
[1780433268030,48.06,67252.81,17.7,0.14442,0.0002,5.46619]
[1780433270579,48.06,67256.51,17.7,0.14514,0.0002,5.48482]
[1780433272302,48.06,67251.63,17.7,0.14418,0.0002,5.45983]
[1780433272835,48.06,67251.63,17.7,0.14418,0.0002,5.45983]
[1780433272886,48.06,67251.63,17.7,0.14418,0.0002,5.45983]
[1780433273218,48.06,67251.63,17.7,0.14418,0.0002,5.45983]
[1780433273309,48.06,67251.05,17.7,0.14406,0.0002,5.45686]
[1780433274947,48.06,67251.03,17.7,0.14405,0.0002,5.45657]
[1780433275233,48.06,67251.03,17.7,0.14405,0.0002,5.45657]
[1780433276325,48.05,67248.7,17.7,0.14359,0.0002,5.44451]
[1780433277270,48.05,67251.61,17.7,0.14415,0.0002,5.45917]
[1780433277340,48.05,67256.22,17.7,0.14505,0.0002,5.48249]
[1780433280003,48.05,67256.19,17.7,0.14504,0.0002,5.48224]
[1780433280361,48.05,67254.29,17.7,0.14466,0.0002,5.4725]
[1780433281109,48.05,67254.29,17.7,0.14466,0.0002,5.4725]
[1780433281368,48.05,67255.88,17.7,0.14497,0.0002,5.4804]
[1780433281671,48.05,67255.88,17.7,0.14497,0.0002,5.4804]
[1780433282375,48.05,67261.75,17.7,0.14613,0.0002,5.51031]
[1780433284179,48.05,67264.84,17.7,0.14674,0.0002,5.52599]
[1780433285571,48.05,67269.89,17.7,0.14774,0.0002,5.55155]
[1780433285992,48.05,67269.89,17.7,0.14774,0.0002,5.55155]
[1780433287542,48.04,67265.48,17.7,0.14685,0.0002,5.52876]
[1780433288432,48.04,67273.74,17.7,0.14849,0.0002,5.57084]
[1780433288751,48.04,67273.74,17.7,0.14849,0.0002,5.57084]
[1780433288860,48.04,67273.74,17.7,0.14849,0.0002,5.57084]
[1780433289492,48.04,67273.74,17.7,0.14849,0.0002,5.57084]
[1780433289437,48.04,67285.69,17.7,0.15089,0.0002,5.63178]
[1780433289949,48.04,67285.69,17.7,0.15089,0.0002,5.63178]
[1780433290240,48.04,67285.69,17.7,0.15089,0.0002,5.63178]
[1780433290392,48.04,67285.69,17.7,0.15089,0.0002,5.63178]
[1780433290444,48.04,67292.63,17.7,0.15229,0.0002,5.66704]
[1780433293505,48.03,67296.63,17.7,0.15307,0.0002,5.68663]
[1780433293845,48.03,67296.63,17.7,0.15307,0.0002,5.68663]
[1780433294473,48.03,67303.14,17.7,0.1544,0.00021,5.71976]
[1780433295480,48.03,67310.0,17.7,0.15581,0.00021,5.75484]
[1780433297908,48.03,67310.32,17.7,0.15587,0.00021,5.75627]
[1780433301522,48.03,67305.26,17.7,0.15481,0.00021,5.72996]
[1780433306557,48.02,67308.4,17.7,0.15542,0.00021,5.74529]
[1780433311909,48.01,67308.54,17.7,0.15522,0.00021,5.73612]
[1780433314246,48.01,67310.69,17.7,0.15566,0.00021,5.74699]
[1780433314288,48.01,67314.35,17.7,0.15642,0.00021,5.76565]
[1780433318109,48.01,67315.33,17.7,0.15661,0.00021,5.77047]
[1780433319581,48.01,67314.85,17.7,0.1565,0.00021,5.76779]
[1780433319629,48.01,67316.51,17.7,0.15685,0.00021,5.7763]
[1780433319798,48.01,67316.51,17.7,0.15685,0.00021,5.7763]
[1780433320396,48.01,67316.51,17.7,0.15685,0.00021,5.7763]
[1780433320464,48.01,67316.51,17.7,0.15685,0.00021,5.7763]
[1780433320629,48.0,67314.43,17.7,0.15641,0.00021,5.76542]
[1780433320709,48.0,67314.43,17.7,0.15641,0.00021,5.76542]
[1780433320766,48.0,67329.83,17.7,0.15963,0.00021,5.84437]
[1780433321662,48.0,67335.4,17.7,0.1608,0.00021,5.87283]
[1780433322640,48.0,67335.4,17.7,0.1608,0.00021,5.87283]
[1780433324561,48.0,67330.98,17.7,0.15984,0.00021,5.84971]
[1780433329718,47.99,67328.53,17.7,0.15928,0.00021,5.8361]
[1780433330606,47.99,67328.53,17.7,0.15928,0.00021,5.8361]
[1780433330952,47.99,67328.53,17.7,0.15928,0.00021,5.8361]
[1780433335330,47.98,67332.31,17.7,0.16003,0.00021,5.85428]
[1780433336696,47.98,67333.48,17.7,0.16028,0.00021,5.86028]
[1780433341545,47.97,67334.95,17.7,0.16055,0.00021,5.86695]
[1780433342026,47.97,67336.07,17.7,0.16078,0.00021,5.87247]
[1780433342266,47.97,67336.07,17.7,0.16078,0.00021,5.87247]
[1780433342421,47.97,67336.07,17.7,0.16078,0.00021,5.87247]
[1780433342600,47.97,67336.07,17.7,0.16078,0.00021,5.87247]
[1780433342431,47.97,67339.35,17.7,0.16145,0.00021,5.88883]
[1780433342816,47.97,67345.76,17.7,0.16282,0.00021,5.92172]
[1780433343968,47.97,67345.76,17.7,0.16282,0.00021,5.92172]
[1780433344398,47.97,67345.76,17.7,0.16282,0.00021,5.92172]
[1780433344649,47.97,67348.83,17.7,0.16346,0.00021,5.93718]
[1780433344756,47.97,67348.83,17.7,0.16346,0.00021,5.93718]
[1780433345492,47.97,67348.83,17.7,0.16346,0.00021,5.93718]
[1780433345523,47.96,67353.33,17.7,0.16441,0.00021,5.96008]
[1780433346159,47.96,67353.33,17.7,0.16441,0.00021,5.96008]
[1780433346253,47.96,67360.86,17.7,0.16603,0.00022,5.99849]
[1780433346847,47.96,67364.55,17.7,0.16681,0.00022,6.01716]
[1780433349001,47.96,67361.98,17.7,0.16624,0.00022,6.00369]
[1780433349179,47.96,67361.98,17.7,0.16624,0.00022,6.00369]
[1780433349619,47.96,67363.18,17.7,0.16649,0.00022,6.00958]
[1780433350291,47.96,67363.18,17.7,0.16649,0.00022,6.00958]
[1780433350398,47.96,67363.18,17.7,0.16649,0.00022,6.00958]
[1780433350515,47.96,67363.18,17.7,0.16649,0.00022,6.00958]
[1780433351014,47.95,67363.47,17.7,0.16655,0.00022,6.01093]
[1780433351081,47.95,67363.47,17.7,0.16655,0.00022,6.01093]
[1780433351192,47.95,67363.47,17.7,0.16655,0.00022,6.01093]
[1780433351252,47.95,67363.47,17.7,0.16655,0.00022,6.01093]
[1780433351282,47.95,67363.47,17.7,0.16655,0.00022,6.01093]
[1780433351289,47.95,67363.47,17.7,0.16655,0.00022,6.01093]
[1780433351405,47.95,67370.34,17.7,0.16803,0.00022,6.04604]
[1780433352471,47.95,67370.34,17.7,0.16803,0.00022,6.04604]
[1780433352572,47.95,67378.12,17.7,0.16972,0.00022,6.08575]
[1780433353320,47.95,67382.36,17.7,0.17065,0.00022,6.10725]
[1780433353669,47.95,67382.36,17.7,0.17065,0.00022,6.10725]
[1780433355958,47.95,67378.22,17.7,0.16972,0.00022,6.08554]
[1780433356634,47.94,67375.21,17.7,0.16905,0.00022,6.06988]
[1780433356755,47.94,67375.21,17.7,0.16905,0.00022,6.06988]
[1780433359129,47.94,67380.56,17.7,0.1702,0.00022,6.09688]
[1780433360754,47.94,67381.69,17.7,0.17043,0.00022,6.10219]
[1780433363470,47.93,67382.93,17.7,0.17068,0.00022,6.10806]
[1780433364920,47.93,67385.06,17.7,0.17112,0.00022,6.11847]
[1780433366481,47.93,67385.98,17.7,0.17132,0.00022,6.12293]
[1780433366487,47.92,67381.36,17.7,0.17029,0.00022,6.09897]
[1780433367512,47.92,67381.36,17.7,0.17029,0.00022,6.09897]
[1780433368440,47.92,67379.76,17.7,0.16993,0.00022,6.09052]
[1780433368494,47.92,67372.86,17.7,0.16841,0.00022,6.05489]
[1780433369570,47.92,67363.96,17.7,0.16647,0.00022,6.00903]
[1780433371564,47.92,67361.43,17.7,0.16591,0.00022,5.99591]
[1780433371667,47.92,67361.4,17.7,0.16572,0.00022,5.98689]
[1780433372018,47.92,67361.4,17.7,0.16572,0.00022,5.98689]
[1780433372056,47.92,67361.4,17.7,0.16572,0.00022,5.98689]
[1780433372548,47.92,67361.4,17.7,0.16572,0.00022,5.98689]
[1780433373072,47.91,67360.94,17.7,0.16561,0.00022,5.98443]
[1780433373271,47.91,67360.94,17.7,0.16561,0.00022,5.98443]
[1780433373372,47.91,67356.4,17.7,0.1646,0.00022,5.96015]
[1780433374070,47.91,67356.4,17.7,0.1646,0.00022,5.96015]
[1780433374381,47.91,67349.94,17.7,0.1632,0.00021,5.92677]
[1780433375586,47.91,67349.94,17.7,0.1632,0.00021,5.92677]
[1780433376054,47.9,67343.62,17.7,0.16185,0.00021,5.89426]
[1780433377335,47.9,67343.62,17.7,0.16185,0.00021,5.89426]
[1780433377340,47.9,67343.62,17.7,0.16185,0.00021,5.89426]
[1780433377384,47.91,67349.25,17.7,0.16305,0.00021,5.92321]
[1780433377685,47.91,67349.25,17.7,0.16305,0.00021,5.92321]
[1780433377692,47.91,67349.25,17.7,0.16305,0.00021,5.92321]
[1780433377815,47.91,67349.25,17.7,0.16305,0.00021,5.92321]
[1780433378283,47.91,67356.78,17.7,0.16467,0.00022,5.96189]
[1780433378940,47.91,67356.78,17.7,0.16467,0.00022,5.96189]
[1780433378973,47.91,67356.78,17.7,0.16467,0.00022,5.96189]
[1780433379084,47.91,67356.78,17.7,0.16467,0.00022,5.96189]
[1780433379157,47.9,67360.69,17.7,0.16551,0.00022,5.98189]
[1780433380124,47.9,67360.69,17.7,0.16551,0.00022,5.98189]
[1780433380413,47.9,67360.69,17.7,0.16551,0.00022,5.98189]
[1780433383551,47.9,67360.32,17.7,0.1654,0.00022,5.9793]
[1780433383942,47.9,67362.69,17.7,0.1659,0.00022,5.99124]
[1780433383956,47.9,67362.69,17.7,0.1659,0.00022,5.99124]
[1780433385058,47.89,67363.05,17.7,0.16597,0.00022,5.99285]
[1780433385171,47.89,67363.05,17.7,0.16597,0.00022,5.99285]
[1780433386009,47.89,67364.95,17.7,0.16637,0.00022,6.00236]
[1780433386659,47.89,67364.95,17.7,0.16637,0.00022,6.00236]
[1780433387789,47.89,67367.37,17.7,0.16687,0.00022,6.01426]
[1780433388679,47.89,67367.37,17.7,0.16687,0.00022,6.01426]
[1780433391825,47.88,67367.93,17.7,0.16694,0.00022,6.01604]
[1780433391837,47.88,67367.93,17.7,0.16694,0.00022,6.01604]
[1780433391890,47.88,67367.93,17.7,0.16694,0.00022,6.01604]
[1780433392171,47.88,67369.63,17.7,0.1673,0.00022,6.0245]
[1780433395031,47.87,67369.25,17.7,0.16721,0.00022,6.02226]
[1780433395371,47.87,67369.25,17.7,0.16721,0.00022,6.02226]
[1780433395456,47.87,67372.97,17.7,0.16801,0.00022,6.04123]
[1780433395938,47.87,67372.97,17.7,0.16801,0.00022,6.04123]
[1780433396341,47.87,67372.97,17.7,0.16801,0.00022,6.04123]
[1780433396617,47.87,67372.97,17.7,0.16801,0.00022,6.04123]
[1780433397455,47.87,67375.95,17.7,0.16866,0.00022,6.05638]
[1780433397550,47.87,67382.06,17.7,0.16999,0.00022,6.0877]
[1780433397800,47.87,67382.06,17.7,0.16999,0.00022,6.0877]
[1780433398217,47.87,67389.26,17.7,0.17157,0.00022,6.12444]
[1780433401227,47.86,67390.24,17.7,0.17176,0.00022,6.12893]
[1780433401842,47.86,67391.74,17.7,0.17208,0.00022,6.13636]
[1780433402505,47.86,67391.74,17.7,0.17208,0.00022,6.13636]
[1780433402681,47.86,67391.74,17.7,0.17208,0.00022,6.13636]
[1780433402609,47.86,67395.01,17.7,0.1728,0.00022,6.15286]
[1780433404223,47.86,67394.56,17.7,0.17269,0.00022,6.15037]
[1780433408703,47.85,67390.94,17.7,0.17186,0.00022,6.13114]
[1780433409979,47.85,67391.39,17.7,0.17194,0.00022,6.13315]
[1780433410306,47.85,67392.09,17.7,0.17209,0.00022,6.1366]
[1780433412650,47.85,67392.87,17.7,0.17225,0.00022,6.14032]
[1780433415028,47.84,67392.35,17.7,0.1721,0.00022,6.13682]
[1780433415056,47.84,67392.35,17.7,0.1721,0.00022,6.13682]
[1780433415649,47.84,67383.87,17.7,0.17022,0.00022,6.09299]
[1780433416426,47.84,67383.87,17.7,0.17022,0.00022,6.09299]
[1780433416461,47.84,67379.67,17.7,0.16928,0.00022,6.07118]
[1780433419682,47.83,67383.65,17.7,0.17013,0.00022,6.09103]
[1780433422391,47.82,67377.3,17.7,0.16871,0.00022,6.05774]
[1780433424407,47.82,67381.62,17.7,0.16964,0.00022,6.07957]
[1780433425880,47.82,67381.44,17.7,0.16959,0.00022,6.07844]
[1780433426291,47.82,67381.44,17.7,0.16959,0.00022,6.07844]
[1780433426623,47.82,67381.44,17.7,0.16959,0.00022,6.07844]
[1780433426633,47.82,67372.61,17.7,0.16765,0.00022,6.03283]
[1780433426808,47.82,67372.61,17.7,0.16765,0.00022,6.03283]
[1780433427428,47.82,67364.99,17.7,0.16599,0.00022,5.99348]
[1780433428435,47.82,67369.78,17.7,0.16702,0.00022,6.01802]
[1780433429831,47.81,67368.71,17.7,0.16678,0.00022,6.01239]
[1780433431122,47.81,67365.5,17.7,0.16608,0.00022,5.99575]
[1780433431662,47.81,67362.96,17.7,0.16534,0.00022,5.97382]
[1780433433183,47.81,67362.76,17.7,0.1653,0.00022,5.9727]
[1780433434507,47.81,67361.92,17.7,0.16511,0.00022,5.96831]
[1780433435531,47.81,67360.57,17.7,0.16482,0.00022,5.96129]
[1780433436023,47.81,67362.99,17.7,0.16534,0.00022,5.97368]
[1780433436236,47.81,67362.99,17.7,0.16534,0.00022,5.97368]
[1780433436248,47.81,67362.99,17.7,0.16534,0.00022,5.97368]
[1780433436491,47.81,67367.53,17.7,0.16632,0.00022,5.99697]
[1780433440903,47.81,67368.06,17.7,0.16641,0.00022,5.99923]
[1780433443635,47.8,67378.43,17.7,0.16866,0.00022,6.05225]
[1780433443996,47.8,67378.43,17.7,0.16866,0.00022,6.05225]
[1780433444081,47.8,67378.43,17.7,0.16866,0.00022,6.05225]
[1780433444550,47.8,67387.69,17.7,0.17069,0.00022,6.09969]
[1780433445566,47.8,67387.69,17.7,0.17069,0.00022,6.09969]
[1780433445900,47.8,67390.23,17.7,0.17124,0.00022,6.11251]
[1780433448092,47.8,67391.5,17.7,0.1715,0.00022,6.11853]
[1780433453614,47.78,67390.05,17.7,0.17112,0.00022,6.10961]
[1780433458649,47.77,67390.96,17.7,0.17126,0.00022,6.11307]
[1780433463684,47.76,67392.59,17.7,0.17157,0.00022,6.12024]
[1780433464690,47.76,67396.48,17.7,0.17242,0.00022,6.13999]
[1780433465694,47.76,67396.48,17.7,0.17242,0.00022,6.13999]
[1780433465728,47.76,67403.14,17.7,0.1739,0.00022,6.17395]
[1780433466288,47.76,67403.14,17.7,0.1739,0.00022,6.17395]
[1780433466361,47.76,67403.14,17.7,0.1739,0.00022,6.17395]
[1780433466638,47.76,67403.14,17.7,0.1739,0.00022,6.17395]
[1780433466734,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433466789,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433466856,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467039,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467095,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467281,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467364,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467433,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467467,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467719,47.76,67422.1,17.7,0.17816,0.00023,6.27113]
[1780433467668,47.75,67422.1,17.7,0.17815,0.00023,6.27084]
[1780433468514,47.75,67422.1,17.7,0.17815,0.00023,6.27084]
[1780433468771,47.75,67422.1,17.7,0.17815,0.00023,6.27084]
[1780433468668,47.75,67450.78,17.7,0.18473,0.00023,6.41771]
[1780433468814,47.75,67450.78,17.7,0.18473,0.00023,6.41771]
[1780433469611,47.75,67450.78,17.7,0.18473,0.00023,6.41771]
[1780433469618,47.75,67450.78,17.7,0.18473,0.00023,6.41771]
[1780433469749,47.75,67459.69,17.7,0.1868,0.00023,6.46307]
[1780433470725,47.74,67463.17,17.7,0.18754,0.00023,6.47914]
[1780433471184,47.74,67468.09,17.7,0.18869,0.00024,6.50403]
[1780433472626,47.74,67468.09,17.7,0.18869,0.00024,6.50403]
[1780433473963,47.73,67467.39,17.7,0.1885,0.00024,6.50003]
[1780433475880,47.73,67461.24,17.7,0.18704,0.00023,6.46827]
[1780433481886,47.72,67463.44,17.7,0.18751,0.00023,6.47845]
[1780433486060,47.71,67464.0,17.7,0.1876,0.00023,6.48058]
[1780433486529,47.71,67469.61,17.7,0.18891,0.00024,6.509]
[1780433487180,47.71,67469.61,17.7,0.18891,0.00024,6.509]
[1780433487281,47.71,67478.34,17.7,0.19097,0.00024,6.55332]
[1780433488715,47.71,67478.34,17.7,0.19097,0.00024,6.55332]
[1780433489233,47.69,67479.97,17.7,0.19123,0.00024,6.55896]
[1780433489742,47.67,67483.88,17.7,0.19208,0.00024,6.57717]
[1780433494827,47.58,67487.54,17.7,0.19233,0.00024,6.5778]
[1780433494918,47.58,67487.54,17.7,0.19233,0.00024,6.5778]
[1780433496350,47.56,67489.14,17.7,0.19257,0.00024,6.58312]
[1780433497347,47.54,67490.86,17.7,0.1929,0.00024,6.59002]
[1780433500479,47.5,67492.08,17.7,0.193,0.00024,6.59218]
[1780433500482,47.5,67492.08,17.7,0.193,0.00024,6.59218]
[1780433500509,47.5,67488.19,17.7,0.19205,0.00024,6.57215]
[1780433503349,47.49,67492.65,17.7,0.1931,0.00024,6.5944]
[1780433505053,47.47,67499.43,17.7,0.19463,0.00024,6.62682]
[1780433510485,47.46,67497.14,17.7,0.19403,0.00024,6.61423]
[1780433514108,47.46,67494.25,17.7,0.1933,0.00024,6.59868]
[1780433515096,47.46,67494.36,17.7,0.19331,0.00024,6.59905]
[1780433515524,47.46,67494.36,17.7,0.19331,0.00024,6.59905]
[1780433515557,47.46,67494.36,17.7,0.19331,0.00024,6.59905]
[1780433516686,47.45,67486.44,17.7,0.19139,0.00024,6.55813]
[1780433517474,47.45,67486.44,17.7,0.19139,0.00024,6.55813]
[1780433520882,47.44,67484.81,17.7,0.19096,0.00024,6.5489]
[1780433521296,47.44,67484.81,17.7,0.19096,0.00024,6.5489]
[1780433523727,47.44,67485.66,17.7,0.19114,0.00024,6.55278]
[1780433524123,47.44,67485.32,17.7,0.19105,0.00024,6.5508]
[1780433524188,47.43,67493.05,17.7,0.19289,0.00024,6.59006]
[1780433526787,47.43,67496.22,17.7,0.19364,0.00024,6.60595]
[1780433527124,47.43,67496.44,17.7,0.19368,0.00024,6.60678]
[1780433527793,47.43,67496.44,17.7,0.19368,0.00024,6.60678]
[1780433528948,47.42,67492.16,17.7,0.19262,0.00024,6.58443]
[1780433529009,47.42,67492.16,17.7,0.19262,0.00024,6.58443]
[1780433529417,47.42,67492.16,17.7,0.19262,0.00024,6.58443]
[1780433529810,47.42,67495.57,17.7,0.19343,0.00024,6.60157]
[1780433529985,47.42,67495.57,17.7,0.19343,0.00024,6.60157]
[1780433530017,47.42,67495.57,17.7,0.19343,0.00024,6.60157]
[1780433530281,47.42,67495.57,17.8,0.19343,0.00024,6.60157]
[1780433530348,47.42,67495.57,17.8,0.19343,0.00024,6.60157]
[1780433530362,47.42,67495.57,17.8,0.19343,0.00024,6.60157]
[1780433530415,47.42,67495.57,17.8,0.19343,0.00024,6.60157]
[1780433530746,47.42,67528.57,17.8,0.20146,0.00025,6.76931]
[1780433531178,47.42,67528.57,17.8,0.20146,0.00025,6.76931]
[1780433531202,47.42,67528.57,17.8,0.20146,0.00025,6.76931]
[1780433531232,47.42,67528.57,17.8,0.20146,0.00025,6.76931]
[1780433531866,47.42,67565.49,17.8,0.21066,0.00025,6.95484]
[1780433532766,47.4,67582.43,17.8,0.21488,0.00026,7.03761]
[1780433533620,47.4,67582.43,17.8,0.21488,0.00026,7.03761]
[1780433533792,47.37,67589.51,17.8,0.21657,0.00026,7.07021]
[1780433534206,47.37,67589.51,17.8,0.21657,0.00026,7.07021]
[1780433534249,47.37,67589.51,17.8,0.21657,0.00026,7.07021]
[1780433534819,47.37,67589.51,17.8,0.21657,0.00026,7.07021]
[1780433534798,47.34,67585.06,17.8,0.21527,0.00026,7.04522]
[1780433535307,47.34,67585.06,17.8,0.21527,0.00026,7.04522]
[1780433535620,47.34,67585.06,17.8,0.21527,0.00026,7.04522]
[1780433535842,47.34,67585.06,17.8,0.21527,0.00026,7.04522]
[1780433535721,47.33,67572.56,17.8,0.21199,0.00025,6.98124]
[1780433535863,47.33,67572.56,17.8,0.21199,0.00025,6.98124]
[1780433536215,47.33,67572.56,17.8,0.21199,0.00025,6.98124]
[1780433536512,47.33,67572.56,17.8,0.21199,0.00025,6.98124]
[1780433536570,47.31,67564.94,17.8,0.20996,0.00025,6.94119]
[1780433537091,47.31,67564.94,17.8,0.20996,0.00025,6.94119]
[1780433537662,47.31,67564.94,17.8,0.20996,0.00025,6.94119]
[1780433538072,47.29,67564.98,17.8,0.2099,0.00025,6.93995]
[1780433538794,47.29,67564.98,17.8,0.2099,0.00025,6.93995]
[1780433539495,47.28,67565.6,17.8,0.20998,0.00025,6.94166]
[1780433541178,47.25,67570.9,17.8,0.21118,0.00025,6.9653]
[1780433541495,47.25,67570.9,17.8,0.21118,0.00025,6.9653]
[1780433541736,47.23,67575.07,17.8,0.21215,0.00025,6.98454]
[1780433542325,47.21,67570.71,17.8,0.21095,0.00025,6.96082]
[1780433543080,47.21,67570.71,17.8,0.21095,0.00025,6.96082]
[1780433543137,47.21,67570.71,17.8,0.21095,0.00025,6.96082]
[1780433543660,47.21,67570.71,17.8,0.21095,0.00025,6.96082]
[1780433543669,47.19,67565.11,17.8,0.20944,0.00025,6.9311]
[1780433544050,47.19,67565.11,17.8,0.20944,0.00025,6.9311]
[1780433544163,47.19,67565.11,17.8,0.20944,0.00025,6.9311]
[1780433544434,47.19,67565.11,17.8,0.20944,0.00025,6.9311]
[1780433545189,47.18,67562.01,17.8,0.2086,0.00025,6.91425]
[1780433545842,47.18,67562.01,17.8,0.2086,0.00025,6.91425]
[1780433546200,47.18,67564.17,17.8,0.20914,0.00025,6.92502]
[1780433546728,47.18,67564.17,17.8,0.20914,0.00025,6.92502]
[1780433546767,47.18,67562.56,17.8,0.20872,0.00025,6.91679]
[1780433547997,47.18,67562.84,17.8,0.20879,0.00025,6.91808]
[1780433548026,47.18,67562.84,17.8,0.20879,0.00025,6.91808]
[1780433548255,47.18,67562.84,17.8,0.20879,0.00025,6.91808]
[1780433548274,47.18,67562.84,17.8,0.20879,0.00025,6.91808]
[1780433548368,47.18,67572.27,17.8,0.21117,0.00025,6.96538]
[1780433549375,47.17,67579.84,17.8,0.21307,0.00026,7.00269]
[1780433551558,47.16,67581.67,17.8,0.21348,0.00026,7.0108]
[1780433552892,47.14,67580.86,17.8,0.21302,0.00026,6.99659]
[1780433558829,47.12,67581.71,17.8,0.21312,0.00026,6.99849]
[1780433559815,47.12,67580.76,17.8,0.21287,0.00026,6.99366]
[1780433559900,47.12,67580.76,17.8,0.21287,0.00026,6.99366]
[1780433559837,47.12,67575.28,17.8,0.21146,0.00026,6.96609]
[1780433560454,47.12,67571.38,17.8,0.21047,0.00025,6.94639]
[1780433561461,47.12,67567.37,17.8,0.20944,0.00025,6.92612]
[1780433562652,47.12,67567.37,17.8,0.20944,0.00025,6.92612]
[1780433562694,47.12,67568.17,17.8,0.20964,0.00025,6.93011]
[1780433562935,47.12,67568.17,17.8,0.20964,0.00025,6.93011]
[1780433563524,47.12,67568.17,17.8,0.20964,0.00025,6.93011]
[1780433563916,47.11,67566.24,17.8,0.20915,0.00025,6.92026]
[1780433564590,47.11,67566.24,17.8,0.20915,0.00025,6.92026]
[1780433565321,47.11,67564.73,17.8,0.20876,0.00025,6.91253]
[1780433565553,47.11,67564.73,17.8,0.20876,0.00025,6.91253]
[1780433565687,47.11,67558.86,17.8,0.20728,0.00025,6.88289]
[1780433566701,47.11,67558.86,17.8,0.20728,0.00025,6.88289]
[1780433566730,47.11,67558.86,17.8,0.20728,0.00025,6.88289]
[1780433566785,47.11,67558.86,17.8,0.20728,0.00025,6.88289]
[1780433566857,47.11,67558.86,17.8,0.20728,0.00025,6.88289]
[1780433566869,47.11,67558.86,17.8,0.20728,0.00025,6.88289]
[1780433566880,47.11,67552.29,17.8,0.20562,0.00025,6.84954]
[1780433567034,47.11,67552.29,17.8,0.20562,0.00025,6.84954]
[1780433567322,47.11,67552.29,17.8,0.20562,0.00025,6.84954]
[1780433567427,47.11,67552.29,17.8,0.20562,0.00025,6.84954]
[1780433567733,47.11,67552.29,17.8,0.20562,0.00025,6.84954]
[1780433567834,47.11,67545.08,17.8,0.20381,0.00025,6.8129]
[1780433568110,47.11,67545.08,17.8,0.20381,0.00025,6.8129]
[1780433568371,47.11,67545.08,17.8,0.20381,0.00025,6.8129]
[1780433568768,47.11,67545.08,17.8,0.20381,0.00025,6.8129]
[1780433569147,47.11,67544.14,17.8,0.20357,0.00025,6.80804]
[1780433570296,47.11,67544.59,17.8,0.20368,0.00025,6.81029]
[1780433571869,47.11,67544.81,17.8,0.20373,0.00025,6.81132]
[1780433573231,47.11,67545.58,17.8,0.20391,0.00025,6.81506]
[1780433573275,47.11,67545.58,17.8,0.20391,0.00025,6.81506]
[1780433573660,47.11,67545.58,17.8,0.20391,0.00025,6.81506]
[1780433574816,47.11,67545.39,17.8,0.20387,0.00025,6.81409]
[1780433574828,47.11,67545.39,17.8,0.20387,0.00025,6.81409]
[1780433574877,47.11,67545.39,17.8,0.20387,0.00025,6.81409]
[1780433574897,47.11,67540.42,17.8,0.20262,0.00025,6.78872]
[1780433575562,47.11,67534.72,17.8,0.2012,0.00025,6.75963]
[1780433578654,47.1,67531.79,17.8,0.20046,0.00025,6.74444]
[1780433578688,47.1,67528.08,17.8,0.19954,0.00025,6.7254]
[1780433579524,47.1,67528.08,17.8,0.19954,0.00025,6.7254]
[1780433584123,47.1,67527.92,17.8,0.19948,0.00025,6.72416]
[1780433585389,47.1,67531.24,17.8,0.2003,0.00025,6.74101]
[1780433585414,47.1,67531.24,17.8,0.2003,0.00025,6.74101]
[1780433585702,47.1,67531.24,17.8,0.2003,0.00025,6.74101]
[1780433585791,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586169,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586252,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586346,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586360,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586783,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586796,47.1,67525.43,17.8,0.19886,0.00025,6.71124]
[1780433586888,47.1,67510.98,17.8,0.19531,0.00024,6.63719]
[1780433587008,47.1,67510.98,17.8,0.19531,0.00024,6.63719]
[1780433587732,47.1,67501.24,17.8,0.19295,0.00024,6.58719]
[1780433588131,47.1,67501.24,17.8,0.19295,0.00024,6.58719]
[1780433588528,47.1,67501.24,17.8,0.19295,0.00024,6.58719]
[1780433588612,47.1,67501.24,17.8,0.19295,0.00024,6.58719]
[1780433589106,47.1,67499.84,17.8,0.19261,0.00024,6.57996]
[1780433589140,47.1,67499.84,17.8,0.19261,0.00024,6.57996]
[1780433589149,47.1,67499.84,17.8,0.19261,0.00024,6.57996]
[1780433589230,47.1,67499.84,17.8,0.19261,0.00024,6.57996]
[1780433589814,47.1,67499.84,17.8,0.19261,0.00024,6.57996]
[1780433589671,47.1,67493.39,17.8,0.19105,0.00024,6.54674]
[1780433590788,47.1,67493.39,17.8,0.19105,0.00024,6.54674]
[1780433590870,47.09,67489.49,17.8,0.19011,0.00024,6.52655]
[1780433590935,47.09,67489.49,17.8,0.19011,0.00024,6.52655]
[1780433590987,47.09,67489.49,17.8,0.19011,0.00024,6.52655]
[1780433591070,47.09,67489.49,17.8,0.19011,0.00024,6.52655]
[1780433591356,47.09,67489.49,17.8,0.19011,0.00024,6.52655]
[1780433591856,47.09,67489.49,17.8,0.19011,0.00024,6.52655]
[1780433591685,47.09,67484.22,17.8,0.18885,0.00024,6.4993]
[1780433591974,47.09,67484.22,17.8,0.18885,0.00024,6.4993]
[1780433592806,47.09,67479.92,17.8,0.18782,0.00024,6.47706]
[1780433593813,47.09,67479.92,17.8,0.18782,0.00024,6.47706]
[1780433594310,47.09,67478.72,17.8,0.18754,0.00024,6.47085]
[1780433594706,47.09,67475.47,17.8,0.18676,0.00024,6.45405]
[1780433595075,47.09,67475.47,17.8,0.18676,0.00024,6.45405]
[1780433595440,47.09,67475.47,17.8,0.18676,0.00024,6.45405]
[1780433595839,47.09,67475.54,17.8,0.18678,0.00024,6.45432]
[1780433596121,47.09,67475.54,17.8,0.18678,0.00024,6.45432]
[1780433597539,47.09,67476.12,17.8,0.18691,0.00024,6.45733]
[1780433597577,47.09,67476.12,17.8,0.18691,0.00024,6.45733]
[1780433597585,47.09,67476.12,17.8,0.18691,0.00024,6.45733]
[1780433597606,47.09,67476.12,17.8,0.18691,0.00024,6.45733]
[1780433597668,47.09,67476.12,17.8,0.18691,0.00024,6.45733]
[1780433597727,47.09,67470.76,17.8,0.18564,0.00024,6.42963]
[1780433598054,47.09,67470.76,17.8,0.18564,0.00024,6.42963]
[1780433598896,47.09,67470.76,17.8,0.18564,0.00024,6.42963]
[1780433599089,47.09,67470.44,17.8,0.18557,0.00024,6.4279]
[1780433599322,47.09,67470.44,17.8,0.18557,0.00024,6.4279]
[1780433599398,47.09,67470.44,17.8,0.18557,0.00024,6.4279]
[1780433599935,47.09,67471.83,17.8,0.18589,0.00024,6.43501]
[1780433600399,47.09,67471.83,17.8,0.18589,0.00024,6.43501]
[1780433600697,47.09,67471.83,17.8,0.18589,0.00024,6.43501]
[1780433600748,47.09,67476.78,17.8,0.18706,0.00024,6.46053]
[1780433601520,47.09,67476.78,17.8,0.18706,0.00024,6.46053]
[1780433601550,47.09,67476.78,17.8,0.18706,0.00024,6.46053]
[1780433605522,47.09,67473.4,17.8,0.18626,0.00024,6.44309]
[1780433606515,47.09,67473.44,17.8,0.18627,0.00024,6.44328]
[1780433606790,47.09,67478.83,17.8,0.18755,0.00024,6.47117]
[1780433607115,47.09,67478.83,17.8,0.18755,0.00024,6.47117]
[1780433607735,47.09,67478.83,17.8,0.18755,0.00024,6.47117]
[1780433610820,47.09,67472.42,17.8,0.18603,0.00024,6.43803]
[1780433611205,47.09,67472.42,17.8,0.18603,0.00024,6.43803]
[1780433611218,47.09,67472.42,17.8,0.18603,0.00024,6.43803]
[1780433612086,47.09,67471.81,17.8,0.1857,0.00024,6.42612]
[1780433612147,47.09,67471.81,17.8,0.1857,0.00024,6.42612]
[1780433613117,47.09,67471.21,17.8,0.18556,0.00024,6.42304]
[1780433613234,47.09,67471.21,17.8,0.18556,0.00024,6.42304]
[1780433613679,47.09,67471.21,17.8,0.18556,0.00024,6.42304]
[1780433614380,47.09,67473.66,17.8,0.18614,0.00024,6.43576]
[1780433615256,47.09,67474.98,17.8,0.18646,0.00024,6.44264]
[1780433616164,47.09,67473.9,17.8,0.1862,0.00024,6.43709]
[1780433616250,47.09,67473.9,17.8,0.1862,0.00024,6.43709]
[1780433616294,47.09,67473.9,17.8,0.1862,0.00024,6.43709]
[1780433616398,47.09,67473.9,17.8,0.1862,0.00024,6.43709]
[1780433617256,47.09,67472.47,17.8,0.18587,0.00024,6.42972]
[1780433617889,47.09,67467.91,17.8,0.18479,0.00024,6.40615]
[1780433618371,47.09,67467.91,17.8,0.18479,0.00024,6.40615]
[1780433618896,47.09,67462.71,17.8,0.18356,0.00023,6.37915]
[1780433619330,47.09,67462.71,17.8,0.18356,0.00023,6.37915]
[1780433619502,47.09,67462.71,17.8,0.18356,0.00023,6.37915]
[1780433619537,47.09,67462.71,17.8,0.18356,0.00023,6.37915]
[1780433619903,47.09,67468.26,17.8,0.18487,0.00024,6.40782]
[1780433619974,47.09,67468.26,17.8,0.18487,0.00024,6.40782]
[1780433620076,47.09,67468.26,17.8,0.18487,0.00024,6.40782]
[1780433620635,47.09,67468.26,17.8,0.18487,0.00024,6.40782]
[1780433620781,47.09,67468.26,17.8,0.18487,0.00024,6.40782]
[1780433621307,47.09,67468.76,17.8,0.18499,0.00024,6.41049]
[1780433622670,47.09,67470.09,17.8,0.18531,0.00024,6.41745]
[1780433622926,47.09,67473.35,17.8,0.18608,0.00024,6.43435]
[1780433624801,47.09,67474.06,17.8,0.18624,0.00024,6.43794]
[1780433624940,47.09,67474.23,17.8,0.18628,0.00024,6.43872]
[1780433625262,47.09,67474.23,17.8,0.18628,0.00024,6.43872]
[1780433625947,47.09,67473.98,17.8,0.18621,0.00024,6.43732]
[1780433626955,47.09,67468.44,17.8,0.1849,0.00024,6.40854]
[1780433627294,47.09,67468.44,17.8,0.1849,0.00024,6.40854]
[1780433627905,47.09,67468.44,17.8,0.1849,0.00024,6.40854]
[1780433627961,47.09,67464.04,17.8,0.18386,0.00024,6.38569]
[1780433628454,47.09,67464.04,17.8,0.18386,0.00024,6.38569]
[1780433628467,47.09,67464.04,17.8,0.18386,0.00024,6.38569]
[1780433628505,47.09,67464.04,17.8,0.18386,0.00024,6.38569]
[1780433629611,47.09,67459.45,17.8,0.18278,0.00023,6.36184]
[1780433630337,47.09,67459.45,17.8,0.18278,0.00023,6.36184]
[1780433632268,47.09,67459.88,17.8,0.18288,0.00023,6.364]
[1780433632436,47.09,67459.88,17.8,0.18288,0.00023,6.364]
[1780433632952,47.09,67459.88,17.8,0.18288,0.00023,6.364]
[1780433633509,47.09,67458.26,17.8,0.1825,0.00023,6.35556]
[1780433634141,47.09,67456.91,17.8,0.18218,0.00023,6.34854]
[1780433635420,47.09,67455.12,17.8,0.18176,0.00023,6.33923]
[1780433637189,47.09,67452.88,17.8,0.18124,0.00023,6.3276]
[1780433637765,47.09,67452.88,17.8,0.18124,0.00023,6.3276]
[1780433641440,47.09,67455.73,17.8,0.18191,0.00023,6.34246]
[1780433642535,47.09,67457.84,17.8,0.1824,0.00023,6.35339]
[1780433642906,47.09,67457.84,17.8,0.1824,0.00023,6.35339]
[1780433643235,47.09,67459.9,17.8,0.18288,0.00023,6.36405]
[1780433643253,47.09,67465.08,17.8,0.1841,0.00024,6.3909]
[1780433644346,47.09,67465.08,17.8,0.1841,0.00024,6.3909]
[1780433644858,47.09,67469.48,17.8,0.18513,0.00024,6.41362]
[1780433649116,47.08,67469.51,17.8,0.18513,0.00024,6.41352]
[1780433649346,47.08,67469.51,17.8,0.18513,0.00024,6.41352]
[1780433649356,47.08,67469.51,17.8,0.18513,0.00024,6.41352]
[1780433649728,47.08,67469.51,17.8,0.18513,0.00024,6.41352]
[1780433650415,47.08,67470.18,17.8,0.18528,0.00024,6.41693]
[1780433650454,47.08,67466.26,17.8,0.18435,0.00024,6.39653]
[1780433651680,47.08,67466.26,17.8,0.18435,0.00024,6.39653]
[1780433651773,47.08,67461.61,17.8,0.18325,0.00023,6.37236]
[1780433652362,47.08,67461.61,17.8,0.18325,0.00023,6.37236]
[1780433652824,47.08,67461.61,17.8,0.18325,0.00023,6.37236]
[1780433653237,47.08,67463.49,17.8,0.18369,0.00024,6.38205]
[1780433653587,47.08,67463.49,17.8,0.18369,0.00024,6.38205]
[1780433653899,47.08,67463.49,17.8,0.18369,0.00024,6.38205]
[1780433654346,47.08,67465.73,17.8,0.18422,0.00024,6.39359]
[1780433654350,47.08,67465.73,17.8,0.18422,0.00024,6.39359]
[1780433654428,47.08,67465.73,17.8,0.18422,0.00024,6.39359]
[1780433654986,47.08,67465.73,17.8,0.18422,0.00024,6.39359]
[1780433654448,47.08,67469.86,17.8,0.18519,0.00024,6.41491]
[1780433656157,47.08,67471.45,17.8,0.18556,0.00024,6.42303]
[1780433656346,47.08,67471.45,17.8,0.18556,0.00024,6.42303]
[1780433656707,47.08,67471.45,17.8,0.18556,0.00024,6.42303]
[1780433657087,47.08,67472.13,17.8,0.18572,0.00024,6.42644]
[1780433657449,47.08,67472.13,17.8,0.18572,0.00024,6.42644]
[1780433657904,47.08,67472.13,17.8,0.18572,0.00024,6.42644]
[1780433657930,47.08,67472.13,17.8,0.18572,0.00024,6.42644]
[1780433658774,47.08,67472.24,17.8,0.18574,0.00024,6.42689]
[1780433658933,47.08,67476.34,17.8,0.1867,0.00024,6.44799]
[1780433659098,47.08,67476.34,17.8,0.1867,0.00024,6.44799]
[1780433659251,47.08,67476.34,17.8,0.1867,0.00024,6.44799]
[1780433659295,47.08,67476.34,17.8,0.1867,0.00024,6.44799]
[1780433659944,47.08,67476.34,17.8,0.1867,0.00024,6.44799]
[1780433659711,47.08,67484.93,17.8,0.18874,0.00024,6.49227]
[1780433660117,47.08,67484.93,17.8,0.18874,0.00024,6.49227]
[1780433660934,47.08,67491.69,17.8,0.19036,0.00024,6.52717]
[1780433661846,47.08,67491.69,17.8,0.19036,0.00024,6.52717]
[1780433662128,47.07,67491.95,17.8,0.19042,0.00024,6.52831]
[1780433662138,47.07,67491.95,17.8,0.19042,0.00024,6.52831]
[1780433662153,47.07,67491.95,17.8,0.19042,0.00024,6.52831]
[1780433662992,47.07,67494.94,17.8,0.19113,0.00024,6.54353]
[1780433663908,47.07,67494.94,17.8,0.19113,0.00024,6.54353]
[1780433663980,47.07,67500.03,17.8,0.19235,0.00024,6.56971]
[1780433664453,47.07,67500.03,17.8,0.19235,0.00024,6.56971]
[1780433664494,47.07,67500.03,17.8,0.19235,0.00024,6.56971]
[1780433664602,47.07,67500.58,17.8,0.19248,0.00024,6.57248]
[1780433665122,47.07,67500.58,17.8,0.19248,0.00024,6.57248]
[1780433668815,47.06,67498.75,17.8,0.19201,0.00024,6.56234]
[1780433670549,47.06,67496.25,17.8,0.19139,0.00024,6.5491]
[1780433670680,47.06,67496.25,17.8,0.19139,0.00024,6.5491]
[1780433670774,47.06,67496.25,17.8,0.19139,0.00024,6.5491]
[1780433670860,47.06,67500.99,17.8,0.19253,0.00024,6.57338]
[1780433671021,47.06,67500.99,17.8,0.19253,0.00024,6.57338]
[1780433671041,47.06,67500.99,17.8,0.19253,0.00024,6.57338]
[1780433671113,47.06,67500.99,17.8,0.19253,0.00024,6.57338]
[1780433671267,47.06,67508.75,17.8,0.19422,0.00024,6.60452]
[1780433672025,47.06,67508.75,17.8,0.19422,0.00024,6.60452]
[1780433672274,47.06,67515.33,17.8,0.19583,0.00024,6.63821]
[1780433677507,47.06,67517.68,17.8,0.19638,0.00025,6.64987]
[1780433680078,47.05,67519.3,17.8,0.19676,0.00025,6.65783]
[1780433680450,47.05,67519.3,17.8,0.19676,0.00025,6.65783]
[1780433680552,47.05,67519.3,17.8,0.19676,0.00025,6.65783]
[1780433686650,47.04,67520.96,17.8,0.19713,0.00025,6.66557]
[1780433687625,47.04,67520.84,17.8,0.1971,0.00025,6.66482]
[1780433687968,47.04,67520.84,17.8,0.1971,0.00025,6.66482]
[1780433688756,47.04,67519.67,17.8,0.1968,0.00025,6.65869]
[1780433690110,47.04,67516.69,17.8,0.19606,0.00024,6.64312]
[1780433690460,47.04,67516.69,17.8,0.19606,0.00024,6.64312]
[1780433690817,47.04,67516.69,17.8,0.19606,0.00024,6.64312]
[1780433694257,47.04,67518.73,17.8,0.19654,0.00025,6.65314]
[1780433695203,47.03,67516.37,17.8,0.19595,0.00024,6.64092]
[1780433699606,47.03,67516.27,17.8,0.19591,0.00024,6.63998]
[1780433700450,47.03,67516.53,17.8,0.19597,0.00024,6.64122]
[1780433700517,47.03,67516.53,17.8,0.19597,0.00024,6.64122]
[1780433702707,47.03,67515.5,17.8,0.1957,0.00024,6.63568]
[1780433702737,47.03,67515.5,17.8,0.1957,0.00024,6.63568]
[1780433703063,47.03,67513.31,17.8,0.19516,0.00024,6.62432]
[1780433704956,47.03,67511.69,17.8,0.19476,0.00024,6.61592]
[1780433706512,47.02,67517.21,17.8,0.1961,0.00024,6.64399]
[1780433711547,47.02,67518.5,17.8,0.19638,0.00025,6.64996]
[1780433716582,47.01,67518.64,17.8,0.19638,0.00025,6.65001]
[1780433720599,47.01,67518.74,17.8,0.19639,0.00025,6.65011]
[1780433720787,47.01,67518.74,17.8,0.19639,0.00025,6.65011]
[1780433720817,47.01,67518.74,17.8,0.19639,0.00025,6.65011]
[1780433720901,47.0,67520.66,17.8,0.19685,0.00025,6.65983]
[1780433721103,47.0,67520.66,17.8,0.19685,0.00025,6.65983]
[1780433721617,47.0,67525.24,17.8,0.19798,0.00025,6.68329]
[1780433723029,47.0,67525.24,17.8,0.19798,0.00025,6.68329]
[1780433723071,47.0,67530.99,17.8,0.1994,0.00025,6.71268]
[1780433725420,47.0,67531.47,17.8,0.19951,0.00025,6.71497]
[1780433725645,47.0,67531.77,17.8,0.19958,0.00025,6.71641]
[1780433726663,47.0,67531.77,17.8,0.19958,0.00025,6.71641]
[1780433726940,47.0,67529.93,17.8,0.19911,0.00025,6.70681]
[1780433727216,47.0,67529.93,17.8,0.19911,0.00025,6.70681]
[1780433727925,47.0,67529.93,17.8,0.19911,0.00025,6.70681]
[1780433728070,47.0,67529.93,17.8,0.19911,0.00025,6.70681]
[1780433728724,47.0,67527.76,17.8,0.19857,0.00025,6.69562]
[1780433728791,47.0,67522.74,17.8,0.19733,0.00025,6.66983]
[1780433730003,47.0,67522.74,17.8,0.19733,0.00025,6.66983]
[1780433735715,46.99,67521.98,17.8,0.19693,0.00025,6.65647]
[1780433740750,46.99,67519.25,17.8,0.19623,0.00025,6.64187]
[1780433742764,46.98,67522.81,17.8,0.19709,0.00025,6.65994]
[1780433743771,46.98,67526.32,17.8,0.19795,0.00025,6.67781]
[1780433745304,46.98,67525.56,17.8,0.19776,0.00025,6.67377]
[1780433745860,46.98,67530.25,17.8,0.19891,0.00025,6.69766]
[1780433749796,46.97,67532.48,17.8,0.19943,0.00025,6.70854]
[1780433749949,46.97,67532.48,17.8,0.19943,0.00025,6.70854]
[1780433749980,46.97,67532.48,17.8,0.19943,0.00025,6.70854]
[1780433749982,46.97,67526.32,17.8,0.1979,0.00025,6.6768]
[1780433750291,46.97,67526.32,17.8,0.1979,0.00025,6.6768]
[1780433751039,46.97,67526.32,17.8,0.1979,0.00025,6.6768]
[1780433750867,46.97,67515.03,17.8,0.19512,0.00024,6.61865]
[1780433751935,46.97,67512.8,17.8,0.19457,0.00024,6.60699]
[1780433752247,46.97,67512.8,17.8,0.19457,0.00024,6.60699]
[1780433753845,46.97,67518.86,17.8,0.19604,0.00025,6.63796]
[1780433754124,46.97,67518.86,17.8,0.19604,0.00025,6.63796]
[1780433756984,46.96,67521.15,17.8,0.19659,0.00025,6.64944]
[1780433761619,46.96,67522.42,17.8,0.19687,0.00025,6.65528]
[1780433765021,46.95,67524.93,17.8,0.19746,0.00025,6.66775]
[1780433765073,46.95,67524.93,17.8,0.19746,0.00025,6.66775]
[1780433765098,46.95,67524.93,17.8,0.19746,0.00025,6.66775]
[1780433765929,46.95,67521.86,17.8,0.1967,0.00025,6.65172]
[1780433770966,46.95,67521.82,17.8,0.19669,0.00025,6.6515]
[1780433772125,46.95,67521.82,17.8,0.19669,0.00025,6.6515]
[1780433773039,46.95,67521.4,17.8,0.19658,0.00025,6.64933]
[1780433773045,46.95,67521.4,17.8,0.19658,0.00025,6.64933]
[1780433773117,46.95,67521.4,17.8,0.19658,0.00025,6.64933]
[1780433773208,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773243,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773258,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773376,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773514,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773593,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773679,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773740,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773882,46.95,67520.7,17.8,0.19641,0.00025,6.64573]
[1780433773987,46.95,67536.95,17.8,0.20043,0.00025,6.72904]
[1780433774145,46.95,67536.95,17.8,0.20043,0.00025,6.72904]
[1780433774168,46.95,67536.95,17.8,0.20043,0.00025,6.72904]
[1780433774834,46.95,67536.95,17.8,0.20043,0.00025,6.72904]
[1780433774861,46.95,67536.95,17.8,0.20043,0.00025,6.72904]
[1780433774980,46.95,67536.95,17.8,0.20043,0.00025,6.72904]
[1780433774995,46.95,67543.91,17.8,0.20216,0.00025,6.7646]
[1780433775166,46.95,67543.91,17.8,0.20216,0.00025,6.7646]
[1780433775884,46.95,67543.91,17.8,0.20216,0.00025,6.7646]
[1780433776550,46.95,67541.04,17.8,0.20144,0.00025,6.7498]
[1780433778099,46.95,67541.31,17.8,0.2015,0.00025,6.75103]
[1780433779078,46.95,67541.21,17.8,0.20147,0.00025,6.75039]
[1780433779255,46.95,67542.57,17.8,0.2018,0.00025,6.75721]
[1780433781498,46.94,67540.47,17.8,0.20126,0.00025,6.74622]
[1780433782063,46.94,67534.5,17.8,0.19977,0.00025,6.71555]
[1780433782349,46.94,67534.5,17.8,0.19977,0.00025,6.71555]
[1780433783051,46.94,67534.5,17.8,0.19977,0.00025,6.71555]
[1780433783075,46.94,67527.93,17.8,0.19814,0.00025,6.68176]
[1780433785182,46.94,67526.91,17.8,0.19788,0.00025,6.67639]
[1780433785963,46.94,67526.91,17.8,0.19788,0.00025,6.67639]
[1780433789381,46.94,67526.91,17.8,0.19787,0.00025,6.67623]
[1780433790124,46.94,67521.57,17.8,0.19655,0.00025,6.64876]
[1780433791007,46.94,67521.57,17.8,0.19655,0.00025,6.64876]
[1780433791131,46.94,67517.9,17.8,0.19546,0.00025,6.62101]
[1780433791506,46.94,67517.9,17.8,0.19546,0.00025,6.62101]
[1780433792110,46.94,67517.9,17.8,0.19546,0.00025,6.62101]
[1780433792138,46.94,67517.39,17.8,0.19534,0.00025,6.61839]
[1780433792930,46.94,67517.39,17.8,0.19534,0.00025,6.61839]
[1780433797173,46.93,67524.3,17.8,0.19702,0.00025,6.65352]
[1780433801205,46.93,67524.23,17.8,0.19698,0.00025,6.65283]
[1780433801223,46.93,67524.23,17.8,0.19698,0.00025,6.65283]
[1780433801245,46.93,67524.23,17.8,0.19698,0.00025,6.65283]
[1780433801258,46.93,67524.23,17.8,0.19698,0.00025,6.65283]
[1780433801326,46.93,67524.23,17.8,0.19698,0.00025,6.65283]
[1780433802125,46.93,67524.68,17.8,0.19708,0.00025,6.65491]
[1780433802208,46.93,67532.71,17.8,0.19907,0.00025,6.69611]
[1780433803215,46.93,67538.68,17.8,0.20055,0.00025,6.72667]
[1780433806813,46.93,67538.38,17.8,0.20047,0.00025,6.72498]
[1780433806993,46.93,67538.38,17.8,0.20047,0.00025,6.72498]
[1780433811907,46.92,67536.99,17.8,0.2001,0.00025,6.71733]
[1780433818206,46.91,67536.78,17.8,0.20002,0.00025,6.71565]
[1780433818926,46.91,67536.78,17.8,0.20002,0.00025,6.71565]
[1780433819429,46.91,67536.89,17.8,0.20004,0.00025,6.71613]
[1780433822348,46.91,67533.11,17.8,0.19908,0.00025,6.69644]
[1780433827043,46.91,67533.09,17.8,0.19907,0.00025,6.69618]
[1780433827071,46.91,67538.35,17.8,0.20038,0.00025,6.72308]
[1780433828391,46.91,67542.09,17.8,0.2013,0.00025,6.74202]
[1780433832169,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433832374,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433832414,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433832479,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433832542,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433832574,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433832603,46.9,67536.05,17.8,0.19978,0.00025,6.71078]
[1780433833631,46.9,67533.29,17.8,0.19909,0.00025,6.69656]
[1780433834013,46.9,67526.06,17.8,0.1973,0.00025,6.65939]
[1780433834315,46.9,67526.06,17.8,0.1973,0.00025,6.65939]
[1780433834923,46.9,67526.06,17.8,0.1973,0.00025,6.65939]
[1780433835001,46.9,67526.06,17.8,0.1973,0.00025,6.65939]
[1780433835015,46.9,67515.76,17.8,0.19476,0.00024,6.60627]
[1780433836514,46.9,67514.69,17.8,0.19449,0.00024,6.60071]
[1780433836559,46.9,67514.69,17.8,0.19449,0.00024,6.60071]
[1780433836812,46.9,67509.05,17.8,0.19311,0.00024,6.57157]
[1780433837229,46.9,67509.05,17.8,0.19311,0.00024,6.57157]
[1780433837426,46.9,67509.05,17.8,0.19311,0.00024,6.57157]
[1780433840272,46.9,67504.43,17.8,0.19197,0.00024,6.54737]
[1780433840730,46.9,67504.43,17.8,0.19197,0.00024,6.54737]
[1780433840800,46.9,67508.22,17.8,0.19289,0.00024,6.56685]
[1780433842502,46.9,67513.76,17.8,0.19424,0.00024,6.59534]
[1780433847537,46.89,67513.91,17.8,0.19426,0.00024,6.59577]
[1780433852572,46.89,67513.56,17.8,0.19397,0.00024,6.58488]
[1780433853578,46.89,67513.56,17.8,0.19397,0.00024,6.58488]
[1780433854586,46.89,67519.21,17.8,0.19535,0.00025,6.61387]
[1780433857595,46.89,67520.97,17.8,0.19577,0.00025,6.62273]
[1780433857699,46.89,67520.97,17.8,0.19577,0.00025,6.62273]
[1780433857801,46.89,67517.36,17.8,0.19488,0.00025,6.60403]
[1780433859622,46.88,67513.82,17.8,0.194,0.00024,6.58545]
[1780433864656,46.88,67514.62,17.8,0.19416,0.00024,6.58883]
[1780433865624,46.88,67514.62,17.8,0.19416,0.00024,6.58883]
[1780433866765,46.87,67514.47,17.8,0.19412,0.00024,6.5879]
[1780433867242,46.87,67514.47,17.8,0.19412,0.00024,6.5879]
[1780433868685,46.87,67507.95,17.8,0.1925,0.00024,6.55382]
[1780433869527,46.87,67507.95,17.8,0.1925,0.00024,6.55382]
[1780433869783,46.87,67507.95,17.8,0.1925,0.00024,6.55382]
[1780433870018,46.87,67507.95,17.8,0.1925,0.00024,6.55382]
[1780433870120,46.87,67508.48,17.8,0.19263,0.00024,6.55645]
[1780433870454,46.87,67508.48,17.8,0.19263,0.00024,6.55645]
[1780433870699,46.87,67516.04,17.8,0.19447,0.00025,6.59545]
[1780433872713,46.87,67520.33,17.8,0.19552,0.00025,6.61739]
[1780433873603,46.87,67520.33,17.8,0.19552,0.00025,6.61739]
[1780433874560,46.87,67520.54,17.8,0.19556,0.00025,6.61838]
[1780433875533,46.86,67519.67,17.8,0.19535,0.00025,6.61379]
[1780433875623,46.86,67519.67,17.8,0.19535,0.00025,6.61379]
[1780433875919,46.86,67519.67,17.8,0.19535,0.00025,6.61379]
[1780433875972,46.86,67519.67,17.8,0.19535,0.00025,6.61379]
[1780433876322,46.86,67518.78,17.8,0.19512,0.00025,6.60911]
[1780433878173,46.86,67519.73,17.8,0.19535,0.00025,6.61391]
[1780433878523,46.86,67520.25,17.8,0.19547,0.00025,6.6165]
[1780433878577,46.86,67520.25,17.8,0.19547,0.00025,6.6165]
[1780433879870,46.86,67525.66,17.8,0.1968,0.00025,6.64415]
[1780433885808,46.85,67524.17,17.8,0.19639,0.00025,6.63575]
[1780433889672,46.85,67524.13,17.8,0.19637,0.00025,6.63518]
[1780433889687,46.85,67524.13,17.8,0.19637,0.00025,6.63518]
[1780433889836,46.85,67524.7,17.8,0.1965,0.00025,6.63799]
[1780433894871,46.84,67522.86,17.8,0.196,0.00025,6.6275]
[1780433899905,46.83,67523.21,17.8,0.19604,0.00025,6.62833]
[1780433904941,46.82,67523.6,17.8,0.19609,0.00025,6.62936]
[1780433906164,46.82,67523.6,17.8,0.19609,0.00025,6.62936]
[1780433906214,46.82,67523.6,17.8,0.19609,0.00025,6.62936]
[1780433906259,46.82,67523.6,17.8,0.19609,0.00025,6.62936]
[1780433906316,46.82,67523.55,17.8,0.19606,0.00025,6.62891]
[1780433906447,46.82,67523.55,17.8,0.19606,0.00025,6.62891]
[1780433906477,46.82,67523.55,17.8,0.19606,0.00025,6.62891]
[1780433906714,46.82,67523.55,17.8,0.19606,0.00025,6.62891]
[1780433906955,46.82,67532.08,17.8,0.19816,0.00025,6.67263]
[1780433907910,46.82,67532.08,17.8,0.19816,0.00025,6.67263]
[1780433907962,46.82,67534.76,17.8,0.19883,0.00025,6.68638]
[1780433909243,46.82,67534.76,17.8,0.19883,0.00025,6.68638]
[1780433909844,46.82,67536.71,17.8,0.19931,0.00025,6.69625]
[1780433910241,46.82,67536.71,17.8,0.19931,0.00025,6.69625]
[1780433910257,46.81,67537.1,17.8,0.19939,0.00025,6.69809]
[1780433910355,46.81,67537.1,17.8,0.19939,0.00025,6.69809]
[1780433910399,46.81,67537.1,17.8,0.19939,0.00025,6.69809]
[1780433911616,46.81,67537.09,17.8,0.19938,0.00025,6.69787]
[1780433912142,46.81,67537.09,17.8,0.19938,0.00025,6.69787]
[1780433914005,46.81,67537.0,17.8,0.19917,0.00025,6.68856]
[1780433914197,46.81,67536.86,17.8,0.19914,0.00025,6.68779]
[1780433914552,46.81,67536.86,17.8,0.19914,0.00025,6.68779]
[1780433915049,46.81,67525.58,17.8,0.19633,0.00025,6.62959]
[1780433915659,46.81,67525.58,17.8,0.19633,0.00025,6.62959]
[1780433915999,46.81,67525.58,17.8,0.19633,0.00025,6.62959]
[1780433916056,46.81,67519.86,17.8,0.19491,0.00025,6.59989]
[1780433916466,46.81,67519.86,17.8,0.19491,0.00025,6.59989]
[1780433916944,46.81,67519.86,17.8,0.19491,0.00025,6.59989]
[1780433917063,46.81,67520.37,17.8,0.19504,0.00025,6.60258]
[1780433918673,46.81,67521.14,17.8,0.19522,0.00025,6.60639]
[1780433919077,46.8,67521.15,17.8,0.19522,0.00025,6.60627]
[1780433922242,46.8,67520.98,17.8,0.19517,0.00025,6.60529]
[1780433922382,46.8,67520.4,17.8,0.19502,0.00025,6.60224]
[1780433922441,46.8,67520.4,17.8,0.19502,0.00025,6.60224]
[1780433922865,46.8,67520.4,17.8,0.19502,0.00025,6.60224]
[1780433923250,46.8,67520.4,17.8,0.19502,0.00025,6.60224]
[1780433923272,46.8,67520.4,17.8,0.19502,0.00025,6.60224]
[1780433923239,46.8,67510.35,17.8,0.19256,0.00024,6.55026]
[1780433923480,46.8,67510.35,17.8,0.19256,0.00024,6.55026]
[1780433923556,46.8,67510.35,17.8,0.19256,0.00024,6.55026]
[1780433923650,46.8,67510.35,17.8,0.19256,0.00024,6.55026]
[1780433923855,46.8,67510.35,17.8,0.19256,0.00024,6.55026]
[1780433923865,46.8,67510.35,17.8,0.19256,0.00024,6.55026]
[1780433924250,46.8,67490.96,17.8,0.18785,0.00024,6.44961]
[1780433925281,46.8,67482.82,17.8,0.18589,0.00024,6.40707]
[1780433926067,46.8,67482.82,17.8,0.18589,0.00024,6.40707]
[1780433931096,46.79,67483.05,17.8,0.18591,0.00024,6.40744]
[1780433931172,46.79,67486.59,17.8,0.18675,0.00024,6.4257]
[1780433931533,46.79,67486.59,17.8,0.18675,0.00024,6.4257]
[1780433931638,46.79,67486.59,17.8,0.18675,0.00024,6.4257]
[1780433932177,46.79,67497.03,17.8,0.18926,0.00024,6.47988]
[1780433932429,46.79,67497.03,17.8,0.18926,0.00024,6.47988]
[1780433932648,46.79,67497.03,17.8,0.18926,0.00024,6.47988]
[1780433933184,46.79,67496.85,17.8,0.18921,0.00024,6.47893]
[1780433933350,46.79,67496.85,17.8,0.18921,0.00024,6.47893]
[1780433933630,46.79,67496.85,17.8,0.18921,0.00024,6.47893]
[1780433934191,46.79,67496.95,17.8,0.18924,0.00024,6.47942]
[1780433935222,46.79,67496.95,17.8,0.18924,0.00024,6.47942]
[1780433935302,46.79,67502.17,17.8,0.1905,0.00024,6.50649]
[1780433937435,46.79,67501.88,17.8,0.19043,0.00024,6.50489]
[1780433941162,46.79,67502.38,17.8,0.19054,0.00024,6.50734]
[1780433942247,46.79,67508.39,17.8,0.192,0.00024,6.53839]
[1780433943412,46.79,67508.54,17.8,0.19203,0.00024,6.53911]
[1780433943510,46.79,67508.54,17.8,0.19203,0.00024,6.53911]
[1780433944263,46.79,67515.3,17.8,0.19368,0.00025,6.57401]
[1780433944740,46.79,67515.3,17.8,0.19368,0.00025,6.57401]
[1780433945269,46.78,67519.6,17.8,0.19473,0.00025,6.59614]
[1780433945498,46.78,67519.6,17.8,0.19473,0.00025,6.59614]
[1780433947283,46.78,67515.86,17.8,0.1938,0.00025,6.57654]
[1780433950304,46.78,67510.48,17.8,0.19246,0.00024,6.54831]
[1780433950867,46.78,67510.48,17.8,0.19246,0.00024,6.54831]
[1780433953470,46.78,67505.07,17.8,0.19113,0.00024,6.52]
[1780433953480,46.78,67505.07,17.8,0.19113,0.00024,6.52]
[1780433958654,46.77,67505.89,17.8,0.19132,0.00024,6.52401]
[1780433958693,46.77,67505.89,17.8,0.19132,0.00024,6.52401]
[1780433958909,46.77,67501.12,17.8,0.19016,0.00024,6.49915]
[1780433960009,46.77,67501.12,17.8,0.19016,0.00024,6.49915]
[1780433961264,46.77,67498.87,17.8,0.18961,0.00024,6.48744]
[1780433961332,46.77,67494.45,17.8,0.18854,0.00024,6.46446]
[1780433962388,46.77,67490.42,17.8,0.18757,0.00024,6.44352]
[1780433968071,46.77,67490.13,17.8,0.18751,0.00024,6.44214]
[1780433971958,46.77,67490.57,17.8,0.18762,0.00024,6.44461]
[1780433977493,46.78,67490.31,17.8,0.18739,0.00024,6.43475]
[1780433983359,46.78,67488.23,17.8,0.1869,0.00024,6.42412]
[1780433983701,46.78,67488.58,17.8,0.18698,0.00024,6.426]
[1780433990059,46.78,67490.17,17.8,0.18738,0.00024,6.43454]
[1780433990736,46.78,67490.21,17.8,0.18739,0.00024,6.43479]
[1780433991219,46.78,67490.21,17.8,0.18739,0.00024,6.43479]
[1780433994076,46.78,67490.02,17.8,0.18735,0.00024,6.43392]
[1780433994684,46.78,67490.04,17.8,0.18736,0.00024,6.43406]
[1780433996994,46.78,67491.28,17.8,0.18766,0.00024,6.44059]
[1780433999926,46.79,67491.7,17.8,0.18776,0.00024,6.44283]
[1780434001664,46.79,67496.44,17.8,0.18891,0.00024,6.46756]
[1780434003251,46.79,67496.44,17.8,0.18891,0.00024,6.46756]
[1780434004319,46.79,67498.29,17.8,0.18936,0.00024,6.47717]
[1780434004684,46.79,67498.77,17.8,0.18947,0.00024,6.47963]
[1780434010726,46.79,67498.28,17.8,0.18937,0.00024,6.47745]
[1780434012649,46.79,67498.23,17.8,0.18936,0.00024,6.47725]
[1780434012902,46.79,67498.23,17.8,0.18936,0.00024,6.47725]
[1780434013052,46.79,67498.23,17.8,0.18936,0.00024,6.47725]
[1780434013289,46.79,67500.62,17.8,0.18994,0.00024,6.48972]
[1780434013408,46.79,67500.62,17.8,0.18994,0.00024,6.48972]
[1780434013691,46.79,67500.62,17.8,0.18994,0.00024,6.48972]
[1780434013753,46.79,67512.49,17.8,0.19284,0.00024,6.55137]
[1780434018418,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434018655,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434018897,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434018972,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434019002,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434019157,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434019344,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434019387,46.79,67515.27,17.8,0.19352,0.00025,6.56574]
[1780434019353,46.79,67520.96,17.8,0.19492,0.00025,6.59514]
[1780434019622,46.79,67520.96,17.8,0.19492,0.00025,6.59514]
[1780434019795,46.79,67514.86,17.8,0.19342,0.00025,6.56362]
[1780434020526,46.79,67514.86,17.8,0.19342,0.00025,6.56362]
[1780434020801,46.79,67508.87,17.8,0.19195,0.00024,6.5326]
[1780434023106,46.79,67508.79,17.8,0.19193,0.00024,6.5321]
[1780434023207,46.79,67508.79,17.8,0.19193,0.00024,6.53202]
[1780434023829,46.79,67508.79,17.8,0.19193,0.00024,6.53202]
[1780434023879,46.79,67508.79,17.8,0.19193,0.00024,6.53206]
[1780434025881,46.79,67508.79,17.8,0.19193,0.00024,6.53206]
[1780434025925,46.79,67508.46,17.8,0.19184,0.00024,6.53019]
[1780434026448,46.79,67508.46,17.8,0.19184,0.00024,6.53019]
[1780434026549,46.79,67508.46,17.8,0.19184,0.00024,6.53023]
[1780434031614,46.79,67508.48,17.8,0.19183,0.00024,6.53004]
[1780434036914,46.78,67509.35,17.8,0.19184,0.00024,6.52535]
[1780434042084,46.78,67508.01,17.8,0.1915,0.00024,6.51815]
[1780434043226,46.78,67498.36,17.8,0.18915,0.00024,6.46797]
[1780434043568,46.78,67498.36,17.8,0.18915,0.00024,6.46797]
[1780434044235,46.78,67494.21,17.8,0.18815,0.00024,6.44642]
[1780434045507,46.78,67492.58,17.8,0.18776,0.00024,6.43797]
[1780434045567,46.78,67492.58,17.8,0.18776,0.00024,6.43797]
[1780434046305,46.78,67492.58,17.8,0.18776,0.00024,6.43797]
[1780434048197,46.78,67494.19,17.8,0.18815,0.00024,6.44641]
[1780434048906,46.78,67493.85,17.8,0.18807,0.00024,6.44468]
[1780434049005,46.78,67500.23,17.8,0.18961,0.00024,6.47784]
[1780434051019,46.78,67504.05,17.8,0.19055,0.00024,6.49778]
[1780434056054,46.78,67504.35,17.8,0.19063,0.00024,6.49955]
[1780434060085,46.78,67504.09,17.8,0.19057,0.00024,6.49833]
[1780434062028,46.78,67504.14,17.8,0.19059,0.00024,6.49863]
[1780434062832,46.79,67504.09,17.8,0.19058,0.00024,6.49845]
[1780434063431,46.79,67508.48,17.8,0.19165,0.00024,6.52125]
[1780434064110,46.79,67512.48,17.8,0.19263,0.00024,6.54197]
[1780434065870,46.79,67513.25,17.8,0.19282,0.00024,6.54595]
[1780434066162,46.79,67513.25,17.8,0.19282,0.00024,6.54595]
[1780434066361,46.79,67513.25,17.8,0.19282,0.00024,6.54595]
[1780434066452,46.79,67513.29,17.8,0.19282,0.00024,6.54614]
[1780434066813,46.79,67513.29,17.8,0.19282,0.00024,6.54614]
[1780434067131,46.79,67518.12,17.8,0.19401,0.00025,6.57123]
[1780434069145,46.79,67521.76,17.8,0.19492,0.00025,6.5902]
[1780434073410,46.79,67523.44,17.8,0.19534,0.00025,6.59907]
[1780434074101,46.79,67523.44,17.8,0.19534,0.00025,6.59907]
[1780434074387,46.79,67523.44,17.8,0.19534,0.00025,6.59907]
[1780434074180,46.79,67528.41,17.8,0.19658,0.00025,6.62483]
[1780434075432,46.79,67531.85,17.8,0.19743,0.00025,6.64258]
[1780434075679,46.79,67531.85,17.8,0.19743,0.00025,6.64258]
[1780434076194,46.79,67535.33,17.8,0.1983,0.00025,6.66049]
[1780434077321,46.79,67540.44,17.8,0.19957,0.00025,6.68675]
[1780434078659,46.79,67541.47,17.8,0.19982,0.00025,6.69199]
[1780434079325,46.79,67541.47,17.8,0.19982,0.00025,6.69199]
[1780434085257,46.79,67543.43,17.8,0.20029,0.00025,6.70163]
[1780434085613,46.79,67543.43,17.8,0.20029,0.00025,6.70163]
[1780434085663,46.79,67543.43,17.8,0.20029,0.00025,6.70163]
[1780434085769,46.79,67543.43,17.8,0.20029,0.00025,6.70163]
[1780434086028,46.79,67543.43,17.8,0.20029,0.00025,6.70163]
[1780434086060,46.79,67543.43,17.8,0.20029,0.00025,6.70163]
[1780434087957,46.79,67545.65,17.8,0.20084,0.00025,6.71288]
[1780434088161,46.79,67545.65,17.8,0.20084,0.00025,6.71288]
[1780434088278,46.79,67535.36,17.8,0.19827,0.00025,6.65993]
[1780434089057,46.79,67535.36,17.8,0.19827,0.00025,6.65993]
[1780434090141,46.78,67535.83,17.8,0.19838,0.00025,6.66233]
[1780434090444,46.78,67543.32,17.8,0.20025,0.00025,6.7008]
[1780434090975,46.78,67543.32,17.8,0.20025,0.00025,6.7008]
[1780434092373,46.78,67543.89,17.8,0.20021,0.00025,6.69497]
[1780434092385,46.78,67544.16,17.8,0.20028,0.00025,6.69635]
[1780434094011,46.78,67544.16,17.8,0.20028,0.00025,6.69635]
[1780434094078,46.78,67544.16,17.8,0.20028,0.00025,6.69635]
[1780434094151,46.78,67544.16,17.8,0.20028,0.00025,6.69635]
[1780434094320,46.78,67546.89,17.8,0.20096,0.00025,6.71023]
[1780434094535,46.78,67546.89,17.8,0.20096,0.00025,6.71023]
[1780434096216,46.78,67548.33,17.8,0.20132,0.00025,6.71767]
[1780434097912,46.78,67549.19,17.8,0.20154,0.00025,6.7221]
[1780434100364,46.78,67549.32,17.8,0.20157,0.00025,6.72278]
[1780434100438,46.78,67545.36,17.8,0.20058,0.00025,6.70244]
[1780434100642,46.78,67545.36,17.8,0.20058,0.00025,6.70244]
[1780434100783,46.78,67545.36,17.8,0.20058,0.00025,6.70244]
[1780434100880,46.78,67545.36,17.8,0.20058,0.00025,6.70244]
[1780434101224,46.78,67545.36,17.8,0.20058,0.00025,6.70244]
[1780434101229,46.78,67545.36,17.8,0.20058,0.00025,6.70244]
[1780434101371,46.78,67538.03,17.8,0.19874,0.00025,6.66471]
[1780434101964,46.78,67538.03,17.8,0.19874,0.00025,6.66471]
[1780434102562,46.78,67539.46,17.8,0.1991,0.00025,6.67204]
[1780434102698,46.78,67539.46,17.8,0.1991,0.00025,6.67204]
[1780434102777,46.78,67539.46,17.8,0.1991,0.00025,6.67204]
[1780434103385,46.78,67544.63,17.8,0.20039,0.00025,6.69856]
[1780434103613,46.78,67544.63,17.8,0.20039,0.00025,6.69856]
[1780434104392,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434104520,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434104543,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434104869,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434105085,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434105161,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434105249,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434105421,46.78,67548.51,17.8,0.20137,0.00025,6.71855]
[1780434105399,46.78,67557.74,17.8,0.20369,0.00025,6.7658]
[1780434106406,46.78,67567.8,17.8,0.20626,0.00025,6.81727]
[1780434107296,46.78,67567.8,17.8,0.20626,0.00025,6.81727]
[1780434107673,46.79,67569.43,17.8,0.20667,0.00026,6.82563]
[1780434111323,46.78,67571.81,17.8,0.20728,0.00026,6.8377]
[1780434111939,46.78,67571.8,17.8,0.20728,0.00026,6.83762]
[1780434112448,46.78,67569.28,17.8,0.20663,0.00026,6.82477]
[1780434113561,46.78,67568.73,17.8,0.20649,0.00026,6.82192]
[1780434113643,46.78,67568.73,17.8,0.20649,0.00026,6.82192]
[1780434113956,46.78,67568.73,17.8,0.20649,0.00026,6.82192]
[1780434114462,46.78,67580.69,17.8,0.20955,0.00026,6.8827]
[1780434114766,46.78,67580.69,17.8,0.20955,0.00026,6.8827]
[1780434114987,46.78,67580.69,17.8,0.20955,0.00026,6.8827]
[1780434115469,46.78,67570.4,17.8,0.20692,0.00026,6.83043]
[1780434115784,46.78,67570.4,17.8,0.20692,0.00026,6.83043]
[1780434115839,46.78,67570.4,17.8,0.20692,0.00026,6.83043]
[1780434115965,46.78,67570.4,17.8,0.20692,0.00026,6.83043]
[1780434116476,46.78,67562.15,17.8,0.20481,0.00025,6.78829]
[1780434117052,46.78,67562.15,17.8,0.20481,0.00025,6.78829]
[1780434117483,46.78,67555.98,17.8,0.20325,0.00025,6.75674]
[1780434118490,46.78,67552.39,17.8,0.20234,0.00025,6.7384]
[1780434119159,46.78,67552.39,17.8,0.20234,0.00025,6.7384]
[1780434120384,46.78,67550.86,17.8,0.20196,0.00025,6.73063]
[1780434120700,46.78,67548.95,17.8,0.20148,0.00025,6.72093]
[1780434121041,46.78,67548.95,17.8,0.20148,0.00025,6.72093]
[1780434121165,46.78,67548.95,17.8,0.20148,0.00025,6.72093]
[1780434121512,46.79,67562.23,17.8,0.20484,0.00025,6.78897]
[1780434121765,46.79,67562.23,17.8,0.20484,0.00025,6.78897]
[1780434123312,46.79,67562.23,17.8,0.20485,0.00025,6.78908]
[1780434123341,46.79,67566.29,17.8,0.20588,0.00025,6.80983]
[1780434123891,46.79,67561.73,17.8,0.20473,0.00025,6.78657]
[1780434124596,46.79,67561.73,17.8,0.20473,0.00025,6.78657]
[1780434125130,46.79,67556.49,17.8,0.2034,0.00025,6.75983]
[1780434127557,46.79,67560.68,17.8,0.20447,0.00025,6.78137]
[1780434130903,46.79,67560.45,17.8,0.20441,0.00025,6.78029]
[1780434131268,46.79,67560.45,17.8,0.20441,0.00025,6.78029]
[1780434131415,46.79,67560.45,17.8,0.20441,0.00025,6.78029]
[1780434131448,46.79,67560.45,17.8,0.20441,0.00025,6.78029]
[1780434131550,46.79,67560.45,17.8,0.20441,0.00025,6.78029]
[1780434131971,46.79,67560.45,17.8,0.20442,0.00025,6.78037]
[1780434132053,46.79,67560.45,17.8,0.20442,0.00025,6.78037]
[1780434132156,46.79,67568.15,17.8,0.20638,0.00026,6.81965]
[1780434132607,46.79,67563.45,17.8,0.20518,0.00025,6.79573]
[1780434135964,46.79,67561.24,17.8,0.20462,0.00025,6.78451]
[1780434136847,46.79,67560.29,17.8,0.20438,0.00025,6.77969]
[1780434140157,46.79,67559.83,17.8,0.20427,0.00025,6.77748]
[1780434140697,46.79,67563.89,17.8,0.20531,0.00025,6.79829]
[1780434142035,46.79,67563.89,17.8,0.20531,0.00025,6.79829]
[1780434142641,46.79,67565.9,17.8,0.20582,0.00025,6.80856]
[1780434142670,46.79,67565.9,17.8,0.20582,0.00025,6.80856]
[1780434142753,46.79,67565.9,17.8,0.20582,0.00025,6.80856]
[1780434142813,46.79,67567.64,17.8,0.20627,0.00025,6.81744]
[1780434143758,46.79,67567.64,17.8,0.20627,0.00025,6.81744]
[1780434143869,46.79,67567.64,17.8,0.20627,0.00025,6.81744]
[1780434144123,46.79,67567.64,17.8,0.20627,0.00025,6.81744]
[1780434144254,46.8,67575.85,17.8,0.20837,0.00026,6.85934]
[1780434144778,46.8,67575.85,17.8,0.20837,0.00026,6.85934]
[1780434145326,46.8,67583.7,17.8,0.21039,0.00026,6.89925]
[1780434146037,46.8,67587.83,17.8,0.21147,0.00026,6.92024]
[1780434147808,46.8,67588.15,17.8,0.21155,0.00026,6.92192]
[1780434149777,46.8,67588.35,17.8,0.21161,0.00026,6.92304]
[1780434149815,46.8,67588.35,17.8,0.21161,0.00026,6.92304]
[1780434150987,46.8,67583.02,17.8,0.21024,0.00026,6.89618]
[1780434152780,46.8,67579.79,17.8,0.20924,0.00026,6.87127]
[1780434154569,46.8,67579.79,17.8,0.20924,0.00026,6.87127]
[1780434154723,46.8,67577.2,17.8,0.20858,0.00026,6.85824]
[1780434155204,46.82,67567.03,17.8,0.20604,0.00025,6.80781]
[1780434156049,46.82,67567.03,17.8,0.20604,0.00025,6.80781]
[1780434156214,46.82,67563.18,17.8,0.20507,0.00025,6.78829]
[1780434156732,46.82,67563.18,17.8,0.20507,0.00025,6.78829]
[1780434157270,46.82,67563.18,17.8,0.20507,0.00025,6.78829]
[1780434159119,46.82,67561.67,17.8,0.2047,0.00025,6.78084]
[1780434159865,46.82,67562.2,17.8,0.20484,0.00025,6.78368]
[1780434160323,46.82,67566.33,17.8,0.2059,0.00025,6.80487]
[1780434160836,46.82,67571.01,17.8,0.20709,0.00026,6.8288]
[1780434162890,46.82,67573.35,17.8,0.2077,0.00026,6.84077]
[1780434162938,46.82,67573.35,17.8,0.2077,0.00026,6.84077]
[1780434164209,46.83,67571.83,17.8,0.20731,0.00026,6.83311]
[1780434164380,46.83,67564.72,17.8,0.2055,0.00025,6.79699]
[1780434168357,46.83,67565.31,17.8,0.20566,0.00025,6.80006]
[1780434168374,46.83,67567.0,17.8,0.20609,0.00025,6.80868]
[1780434168963,46.83,67567.0,17.8,0.20609,0.00025,6.80868]
[1780434169462,46.83,67567.0,17.8,0.20609,0.00025,6.80868]
[1780434171127,46.83,67567.22,17.8,0.20615,0.00025,6.81001]
[1780434171228,46.83,67567.37,17.8,0.2062,0.00025,6.81088]
[1780434171846,46.83,67567.37,17.8,0.2062,0.00025,6.81088]
[1780434171916,46.83,67568.26,17.8,0.20642,0.00026,6.81541]
[1780434172923,46.83,67573.28,17.8,0.20771,0.00026,6.84103]
[1780434175281,46.83,67574.28,17.8,0.20797,0.00026,6.84618]
[1780434175355,46.83,67574.61,17.8,0.20806,0.00026,6.84792]
[1780434175912,46.83,67574.61,17.8,0.20806,0.00026,6.84792]
[1780434175944,46.83,67575.16,17.8,0.2082,0.00026,6.85067]
[1780434177161,46.83,67575.16,17.8,0.2082,0.00026,6.85067]
[1780434177263,46.83,67572.6,17.8,0.20754,0.00026,6.83772]
[1780434179971,46.83,67567.92,17.8,0.20635,0.00025,6.81385]
[1780434184000,46.83,67558.75,17.8,0.20402,0.00025,6.76713]
[1780434185093,46.83,67558.75,17.8,0.20402,0.00025,6.76713]
[1780434185103,46.83,67558.75,17.8,0.20402,0.00025,6.76713]
[1780434185112,46.83,67558.75,17.8,0.20402,0.00025,6.76713]
[1780434186015,46.83,67549.29,17.8,0.20164,0.00025,6.71889]
[1780434188878,46.84,67546.67,17.8,0.20099,0.00025,6.70571]
[1780434191496,46.84,67546.35,17.8,0.20092,0.00025,6.70432]
[1780434193382,46.84,67546.11,17.8,0.20087,0.00025,6.70335]
[1780434193444,46.84,67540.22,17.8,0.19941,0.00025,6.67327]
[1780434194169,46.84,67540.22,17.8,0.19941,0.00025,6.67327]
[1780434195843,46.85,67539.02,17.8,0.19912,0.00025,6.66745]
[1780434195895,46.85,67539.02,17.8,0.19912,0.00025,6.66745]
[1780434195944,46.85,67539.02,17.8,0.19913,0.00025,6.66762]
[1780434198101,46.85,67532.31,17.8,0.19747,0.00025,6.63329]
[1780434199658,46.85,67529.45,17.8,0.19676,0.00025,6.61869]
[1780434199862,46.85,67529.45,17.8,0.19676,0.00025,6.61869]
[1780434200564,46.85,67528.15,17.8,0.19645,0.00025,6.61213]
[1780434200969,46.85,67528.15,17.8,0.19645,0.00025,6.61213]
[1780434200990,46.85,67528.15,17.8,0.19645,0.00025,6.61213]
[1780434201123,46.85,67518.56,17.8,0.19408,0.00025,6.56272]
[1780434201815,46.85,67518.56,17.8,0.19408,0.00025,6.56272]
[1780434201966,46.85,67518.56,17.8,0.19408,0.00025,6.56272]
[1780434202130,46.85,67514.0,17.8,0.19297,0.00024,6.53927]
[1780434204450,46.85,67506.0,17.8,0.19103,0.00024,6.49816]
[1780434205796,46.86,67503.78,17.8,0.1905,0.00024,6.48684]
[1780434206927,46.86,67502.68,17.8,0.19024,0.00024,6.48133]
[1780434207698,46.86,67505.08,17.8,0.19083,0.00024,6.49395]
[1780434211486,46.86,67501.42,17.8,0.18997,0.00024,6.47554]
[1780434211506,46.86,67501.42,17.8,0.18997,0.00024,6.47554]
[1780434212305,46.87,67501.92,17.8,0.18991,0.00024,6.46953]
[1780434216441,46.87,67498.88,17.8,0.18922,0.00024,6.4546]
[1780434216698,46.88,67498.81,17.8,0.18921,0.00024,6.45446]
[1780434216719,46.88,67498.81,17.8,0.18921,0.00024,6.45446]
[1780434219184,46.88,67498.6,17.8,0.18918,0.00024,6.45382]
[1780434219550,46.88,67498.6,17.8,0.18918,0.00024,6.45382]
[1780434219610,46.88,67498.6,17.8,0.18918,0.00024,6.45382]
[1780434219586,46.88,67499.9,17.8,0.1895,0.00024,6.46077]
[1780434219635,46.88,67499.9,17.8,0.1895,0.00024,6.46077]
[1780434219712,46.88,67499.9,17.8,0.1895,0.00024,6.46077]
[1780434219717,46.88,67499.9,17.8,0.1895,0.00024,6.46077]
[1780434220279,46.88,67499.9,17.8,0.1895,0.00024,6.46077]
[1780434220420,46.88,67493.83,17.8,0.18805,0.00024,6.42953]
[1780434220843,46.88,67493.83,17.8,0.18805,0.00024,6.42953]
[1780434223903,46.88,67489.41,17.8,0.18699,0.00024,6.40672]
[1780434224981,46.89,67490.61,17.8,0.18728,0.00024,6.413]
[1780434226232,46.89,67490.33,17.8,0.18721,0.00024,6.41159]
[1780434231337,46.89,67490.78,17.8,0.18734,0.00024,6.4142]
[1780434231803,46.89,67490.78,17.8,0.18734,0.00024,6.4142]
[1780434231832,46.89,67490.78,17.8,0.18734,0.00024,6.4142]
[1780434232149,46.89,67490.78,17.8,0.18734,0.00024,6.4142]
[1780434232344,46.89,67483.94,17.8,0.1857,0.00024,6.37873]
[1780434232743,46.89,67483.94,17.8,0.1857,0.00024,6.37873]
[1780434234214,46.89,67480.7,17.8,0.18493,0.00024,6.36198]
[1780434234229,46.89,67480.7,17.8,0.18493,0.00024,6.36198]
[1780434235739,46.89,67476.28,17.8,0.18388,0.00024,6.33922]
[1780434237141,46.89,67476.34,17.8,0.1839,0.00024,6.33966]
[1780434241520,46.9,67478.5,17.8,0.18444,0.00024,6.35127]
[1780434241624,46.9,67482.25,17.8,0.18534,0.00024,6.371]
[1780434242850,46.9,67485.5,17.8,0.18612,0.00024,6.38797]
[1780434243539,46.9,67485.5,17.8,0.18612,0.00024,6.38797]
[1780434248458,46.9,67480.78,17.8,0.18501,0.00024,6.36384]
[1780434249197,46.9,67480.78,17.8,0.18501,0.00024,6.36384]
[1780434249206,46.9,67480.78,17.8,0.18501,0.00024,6.36384]
[1780434249213,46.9,67480.78,17.8,0.18501,0.00024,6.36384]
[1780434249297,46.9,67480.78,17.8,0.18501,0.00024,6.36384]
[1780434249464,46.9,67480.78,17.8,0.18501,0.00024,6.36384]
[1780434249465,46.9,67476.04,17.8,0.18389,0.00024,6.3393]
[1780434249975,46.9,67476.04,17.8,0.18389,0.00024,6.3393]
[1780434250208,46.9,67476.04,17.8,0.18389,0.00024,6.3393]
[1780434250349,46.9,67476.04,17.8,0.18389,0.00024,6.3393]
[1780434250886,46.9,67475.76,17.8,0.18383,0.00024,6.33793]
[1780434250920,46.9,67475.76,17.8,0.18383,0.00024,6.33793]
[1780434251937,46.9,67476.46,17.8,0.18399,0.00024,6.34159]
[1780434252972,46.9,67476.76,17.8,0.18407,0.00024,6.34323]
[1780434254885,46.91,67476.97,17.8,0.18412,0.00024,6.34435]
[1780434254924,46.91,67476.97,17.8,0.18412,0.00024,6.34435]
[1780434255508,46.91,67478.3,17.8,0.18444,0.00024,6.35127]
[1780434256116,46.91,67478.3,17.8,0.18444,0.00024,6.35127]
[1780434256313,46.91,67478.3,17.8,0.18444,0.00024,6.35127]
[1780434256641,46.91,67478.3,17.8,0.18444,0.00024,6.35127]
[1780434257621,46.91,67480.15,17.8,0.18488,0.00024,6.36101]
[1780434257974,46.91,67481.16,17.8,0.18513,0.00024,6.36636]
[1780434258529,46.91,67475.9,17.8,0.18388,0.00024,6.33912]
[1780434259630,46.91,67475.9,17.8,0.18388,0.00024,6.33912]
[1780434259927,46.91,67473.21,17.8,0.18324,0.00024,6.32515]
[1780434260655,46.91,67473.21,17.8,0.18324,0.00024,6.32515]
[1780434260543,46.91,67468.85,17.8,0.18221,0.00024,6.30249]
[1780434261021,46.91,67468.85,17.8,0.18221,0.00024,6.30249]
[1780434261094,46.91,67468.85,17.8,0.18221,0.00024,6.30249]
[1780434261460,46.91,67468.85,17.8,0.18221,0.00024,6.30249]
[1780434261550,46.91,67462.55,17.8,0.18073,0.00024,6.26981]
[1780434262589,46.91,67462.55,17.8,0.18073,0.00024,6.26981]
[1780434262643,46.91,67462.55,17.8,0.18073,0.00024,6.26981]
[1780434262672,46.91,67462.55,17.8,0.18073,0.00024,6.26981]
[1780434262961,46.91,67460.06,17.8,0.18014,0.00023,6.25681]
[1780434263013,46.91,67460.06,17.8,0.18014,0.00023,6.25681]
[1780434263519,46.91,67460.06,17.8,0.18014,0.00023,6.25681]
[1780434263566,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264303,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264333,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264400,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264515,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264574,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264581,46.91,67467.12,17.8,0.18181,0.00024,6.29358]
[1780434264626,46.91,67473.84,17.8,0.1834,0.00024,6.32855]
[1780434264817,46.91,67473.84,17.8,0.1834,0.00024,6.32855]
[1780434264949,46.91,67473.84,17.8,0.1834,0.00024,6.32855]
[1780434265579,46.91,67482.5,17.8,0.18546,0.00024,6.37359]
[1780434265979,46.91,67482.5,17.8,0.18546,0.00024,6.37359]
[1780434266122,46.91,67482.5,17.8,0.18546,0.00024,6.37359]
[1780434266587,46.91,67486.89,17.8,0.18652,0.00024,6.39649]
[1780434267183,46.91,67486.89,17.8,0.18652,0.00024,6.39649]
[1780434269866,46.91,67486.29,17.8,0.18638,0.00024,6.3935]
[1780434270615,46.91,67486.4,17.8,0.18641,0.00024,6.39409]
[1780434271623,46.91,67483.65,17.8,0.18556,0.00024,6.3709]
[1780434272630,46.91,67479.27,17.8,0.18451,0.00024,6.34805]
[1780434273126,46.91,67479.27,17.8,0.18451,0.00024,6.34805]
[1780434273224,46.91,67479.27,17.8,0.18451,0.00024,6.34805]
[1780434273259,46.91,67479.27,17.8,0.18451,0.00024,6.34805]
[1780434273637,46.91,67475.66,17.8,0.18364,0.00024,6.32922]
[1780434274123,46.91,67475.66,17.8,0.18364,0.00024,6.32922]
[1780434275651,46.91,67470.99,17.8,0.18253,0.00024,6.30478]
[1780434275708,46.91,67470.99,17.8,0.18253,0.00024,6.30478]
[1780434275888,46.91,67470.99,17.8,0.18253,0.00024,6.30478]
[1780434276658,46.91,67465.71,17.8,0.18128,0.00024,6.27719]
[1780434277176,46.91,67465.71,17.8,0.18128,0.00024,6.27719]
[1780434277820,46.91,67462.75,17.8,0.18058,0.00024,6.2617]
[1780434279681,46.91,67469.2,17.8,0.1821,0.00024,6.29526]
[1780434283225,46.91,67469.48,17.8,0.18216,0.00024,6.29658]
[1780434283245,46.91,67469.48,17.8,0.18216,0.00024,6.29658]
[1780434283382,46.91,67469.48,17.8,0.18216,0.00024,6.29658]
[1780434283449,46.91,67469.48,17.8,0.18216,0.00024,6.29658]
[1780434283654,46.9,67470.95,17.8,0.1825,0.00024,6.30418]
[1780434283937,46.9,67470.95,17.8,0.1825,0.00024,6.30418]
[1780434284241,46.91,67479.93,17.8,0.18464,0.00024,6.351]
[1780434285024,46.91,67483.54,17.8,0.18551,0.00024,6.36984]
[1780434285701,46.91,67483.54,17.8,0.18551,0.00024,6.36984]
[1780434288747,46.91,67487.04,17.8,0.18635,0.00024,6.38803]
[1780434289232,46.91,67487.04,17.8,0.18635,0.00024,6.38803]
[1780434291586,46.91,67486.17,17.8,0.18614,0.00024,6.38347]
[1780434296800,46.91,67484.57,17.8,0.18577,0.00024,6.37545]
[1780434298915,46.91,67484.14,17.8,0.18567,0.00024,6.37326]
[1780434300904,46.91,67487.1,17.8,0.18638,0.00024,6.38872]
[1780434301282,46.91,67493.73,17.8,0.18798,0.00024,6.42315]
[1780434303431,46.91,67500.47,17.8,0.18961,0.00024,6.45808]
[1780434305874,46.91,67504.91,17.8,0.19068,0.00024,6.48097]
[1780434310451,46.91,67506.54,17.8,0.19107,0.00024,6.48923]
[1780434310494,46.91,67506.54,17.8,0.19107,0.00024,6.48923]
[1780434310590,46.91,67506.54,17.8,0.19107,0.00024,6.48923]
[1780434310717,46.91,67506.54,17.8,0.19107,0.00024,6.48923]
[1780434310702,46.91,67507.2,17.8,0.19123,0.00024,6.49258]
[1780434310748,46.91,67507.2,17.8,0.19123,0.00024,6.49258]
[1780434310835,46.91,67507.2,17.8,0.19123,0.00024,6.49258]
[1780434311682,46.91,67516.38,17.8,0.19348,0.00025,6.54002]
[1780434311916,46.91,67520.62,17.8,0.19452,0.00025,6.56196]
[1780434313866,46.91,67521.39,17.8,0.19472,0.00025,6.56599]
[1780434314330,46.91,67521.39,17.8,0.19472,0.00025,6.56599]
[1780434314358,46.91,67521.33,17.8,0.1947,0.00025,6.56573]
[1780434316195,46.91,67522.08,17.8,0.19489,0.00025,6.56954]
[1780434316221,46.91,67524.11,17.8,0.19538,0.00025,6.57993]
[1780434320173,46.91,67524.06,17.8,0.19538,0.00025,6.57978]
[1780434320202,46.91,67524.06,17.8,0.19538,0.00025,6.57978]
[1780434320372,46.91,67524.06,17.8,0.19538,0.00025,6.57978]
[1780434321058,46.91,67521.34,17.8,0.19471,0.00025,6.56581]
[1780434321086,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322378,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322413,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322584,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322606,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322676,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322815,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322822,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322939,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322939,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434322976,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434323098,46.91,67525.59,17.8,0.19576,0.00025,6.58777]
[1780434323349,46.91,67527.86,17.8,0.19632,0.00025,6.59949]
[1780434323370,46.91,67527.86,17.8,0.19632,0.00025,6.59949]
[1780434323436,46.91,67527.86,17.8,0.19632,0.00025,6.59949]
[1780434323477,46.91,67527.86,17.8,0.19632,0.00025,6.59949]
[1780434323604,46.91,67527.86,17.8,0.19632,0.00025,6.59949]
[1780434323696,46.91,67527.86,17.8,0.19632,0.00025,6.59949]
[1780434323634,46.91,67536.85,17.8,0.19856,0.00025,6.64566]
[1780434324045,46.91,67536.85,17.8,0.19856,0.00025,6.64566]
[1780434324259,46.91,67536.85,17.8,0.19856,0.00025,6.64566]
[1780434324364,46.91,67536.85,17.8,0.19856,0.00025,6.64566]
[1780434324760,46.91,67536.85,17.8,0.19856,0.00025,6.64566]
[1780434324565,46.91,67570.31,17.8,0.207,0.00026,6.81645]
[1780434325238,46.91,67570.31,17.8,0.207,0.00026,6.81645]
[1780434325355,46.91,67570.31,17.8,0.207,0.00026,6.81645]
[1780434325515,46.91,67570.31,17.8,0.207,0.00026,6.81645]
[1780434325663,46.91,67570.31,17.8,0.207,0.00026,6.81645]
[1780434325612,46.91,67583.98,17.8,0.21051,0.00026,6.88572]
[1780434326509,46.91,67583.98,17.8,0.21051,0.00026,6.88572]
[1780434326579,46.91,67596.31,17.8,0.2137,0.00026,6.94787]
[1780434326935,46.91,67596.31,17.8,0.2137,0.00026,6.94787]
[1780434327287,46.91,67596.31,17.8,0.2137,0.00026,6.94787]
[1780434327354,46.91,67596.31,17.8,0.2137,0.00026,6.94787]
[1780434327491,46.91,67596.31,17.8,0.2137,0.00026,6.94787]
[1780434327501,46.91,67617.61,17.8,0.21929,0.00026,7.05458]
[1780434328057,46.91,67617.61,17.8,0.21929,0.00026,7.05458]
[1780434328418,46.91,67617.61,17.8,0.21929,0.00026,7.05458]
[1780434328465,46.91,67617.61,17.8,0.21929,0.00026,7.05458]
[1780434328745,46.91,67617.61,17.8,0.21929,0.00026,7.05458]
[1780434328764,46.91,67617.61,17.8,0.21929,0.00026,7.05458]
[1780434328705,46.91,67620.89,17.8,0.22015,0.00026,7.07094]
[1780434329055,46.91,67620.89,17.8,0.22015,0.00026,7.07094]
[1780434329095,46.91,67620.89,17.8,0.22015,0.00026,7.07094]
[1780434329267,46.91,67620.89,17.8,0.22015,0.00026,7.07094]
[1780434329386,46.91,67620.89,17.8,0.22015,0.00026,7.07094]
[1780434329666,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434329860,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330064,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330114,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330280,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330303,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330316,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330400,46.91,67629.66,17.8,0.22249,0.00027,7.11459]
[1780434330666,46.91,67646.69,17.8,0.22704,0.00027,7.19867]
[1780434330956,46.91,67646.69,17.8,0.22704,0.00027,7.19867]
[1780434330993,46.91,67646.69,17.8,0.22704,0.00027,7.19867]
[1780434331256,46.91,67646.69,17.8,0.22704,0.00027,7.19867]
[1780434331623,46.91,67646.69,17.8,0.22704,0.00027,7.19867]
[1780434331678,46.92,67665.72,17.8,0.23205,0.00027,7.28372]
[1780434331841,46.92,67665.72,17.8,0.23205,0.00027,7.28372]
[1780434331970,46.92,67665.72,17.8,0.23205,0.00027,7.28372]
[1780434332023,46.92,67665.72,17.8,0.23205,0.00027,7.28372]
[1780434332046,46.92,67665.72,17.8,0.23205,0.00027,7.28372]
[1780434332455,46.92,67665.72,17.8,0.23205,0.00027,7.28372]
[1780434332495,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434332813,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333245,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333270,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333426,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333437,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333597,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333751,46.92,67674.84,17.8,0.23454,0.00027,7.32802]
[1780434333712,46.93,67671.76,17.8,0.23374,0.00027,7.31376]
[1780434333889,46.93,67671.76,17.8,0.23374,0.00027,7.31376]
[1780434334127,46.93,67671.76,17.8,0.23374,0.00027,7.31376]
[1780434334300,46.93,67671.76,17.8,0.23374,0.00027,7.31376]
[1780434334428,46.93,67671.76,17.8,0.23374,0.00027,7.31376]
[1780434334596,46.93,67671.76,17.8,0.23374,0.00027,7.31376]
[1780434334723,46.93,67659.74,17.8,0.23046,0.00027,7.25517]
[1780434335502,46.93,67659.74,17.8,0.23046,0.00027,7.25517]
[1780434335515,46.93,67659.74,17.8,0.23046,0.00027,7.25517]
[1780434336075,46.93,67659.02,17.8,0.23027,0.00027,7.25166]
[1780434336312,46.93,67659.02,17.8,0.23027,0.00027,7.25166]
[1780434336703,46.93,67659.02,17.8,0.23027,0.00027,7.25166]
[1780434336758,46.92,67668.3,17.8,0.23277,0.00027,7.29648]
[1780434336825,46.92,67668.3,17.8,0.23277,0.00027,7.29648]
[1780434337238,46.92,67668.3,17.8,0.23277,0.00027,7.29648]
[1780434338513,46.92,67669.5,17.8,0.2331,0.00027,7.30242]
[1780434338590,46.92,67673.12,17.8,0.23409,0.00027,7.3199]
[1780434339172,46.92,67678.75,17.8,0.23563,0.00027,7.34716]
[1780434340766,46.93,67675.59,17.8,0.23478,0.00027,7.33215]
[1780434342841,46.93,67677.42,17.8,0.23529,0.00027,7.34114]
[1780434343628,46.93,67677.42,17.8,0.23529,0.00027,7.34114]
[1780434343670,46.93,67677.42,17.8,0.23529,0.00027,7.34114]
[1780434343675,46.93,67677.42,17.8,0.23529,0.00027,7.34114]
[1780434343685,46.93,67673.34,17.8,0.23418,0.00027,7.32156]
[1780434344270,46.93,67673.34,17.8,0.23418,0.00027,7.32156]
[1780434344348,46.93,67669.79,17.8,0.23321,0.00027,7.30434]
[1780434345214,46.93,67664.15,17.8,0.23168,0.00027,7.27697]
[1780434346081,46.93,67664.15,17.8,0.23168,0.00027,7.27697]
[1780434346781,46.93,67664.15,17.8,0.23168,0.00027,7.27697]
[1780434347164,46.93,67662.6,17.8,0.23126,0.00027,7.2695]
[1780434348164,46.93,67663.6,17.8,0.23153,0.00027,7.27435]
[1780434348175,46.93,67663.6,17.8,0.23153,0.00027,7.27435]
[1780434349185,46.93,67661.97,17.8,0.23109,0.00027,7.26645]
[1780434349765,46.93,67661.97,17.8,0.23109,0.00027,7.26645]
[1780434349781,46.93,67661.97,17.8,0.23109,0.00027,7.26645]
[1780434349242,46.93,67665.92,17.8,0.23216,0.00027,7.28569]
[1780434350183,46.93,67665.92,17.8,0.23216,0.00027,7.28569]
[1780434350223,46.93,67665.92,17.8,0.23216,0.00027,7.28569]
[1780434350763,46.93,67668.88,17.8,0.23296,0.00027,7.29982]
[1780434350869,46.93,67668.88,17.8,0.23296,0.00027,7.29982]
[1780434351700,46.93,67668.88,17.8,0.23296,0.00027,7.29982]
[1780434351715,46.93,67674.85,17.8,0.23459,0.00027,7.32882]
[1780434351854,46.93,67674.85,17.8,0.23459,0.00027,7.32882]
[1780434351977,46.93,67674.85,17.8,0.23459,0.00027,7.32882]
[1780434352756,46.93,67689.48,17.8,0.23862,0.00028,7.39936]
[1780434352899,46.93,67689.48,17.8,0.23862,0.00028,7.39936]
[1780434352903,46.93,67689.48,17.8,0.23862,0.00028,7.39936]
[1780434353326,46.93,67689.48,17.8,0.23862,0.00028,7.39936]
[1780434353434,46.93,67689.48,17.8,0.23862,0.00028,7.39936]
[1780434353509,46.93,67694.74,17.8,0.24007,0.00028,7.42458]
[1780434355039,46.93,67694.45,17.8,0.23999,0.00028,7.42319]
[1780434355789,46.93,67689.34,17.8,0.23858,0.00028,7.39877]
[1780434357384,46.93,67697.55,17.8,0.24086,0.00028,7.4382]
[1780434362391,46.95,67700.08,17.8,0.24168,0.00028,7.45209]
[1780434362711,46.95,67704.43,17.8,0.24289,0.00028,7.47288]
[1780434362923,46.95,67704.43,17.8,0.24289,0.00028,7.47288]
[1780434363178,46.95,67704.43,17.8,0.24289,0.00028,7.47288]
[1780434364043,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364113,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364414,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364449,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364610,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364718,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364782,46.95,67705.07,17.8,0.24307,0.00028,7.47592]
[1780434364815,46.94,67687.4,17.8,0.23812,0.00028,7.39063]
[1780434365349,46.94,67687.4,17.8,0.23812,0.00028,7.39063]
[1780434365435,46.94,67687.4,17.8,0.23812,0.00028,7.39063]
[1780434365715,46.94,67687.4,17.8,0.23812,0.00028,7.39063]
[1780434365730,46.94,67687.4,17.8,0.23812,0.00028,7.39063]
[1780434365761,46.94,67687.4,17.8,0.23812,0.00028,7.39063]
[1780434365752,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434365884,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434366119,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434366310,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434366577,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434366687,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434366709,46.94,67661.51,17.8,0.23102,0.00027,7.26527]
[1780434366736,46.94,67643.2,17.8,0.22606,0.00027,7.17514]
[1780434367281,46.94,67643.2,17.8,0.22606,0.00027,7.17514]
[1780434367506,46.94,67643.2,17.8,0.22606,0.00027,7.17514]
[1780434367579,46.94,67643.2,17.8,0.22606,0.00027,7.17514]
[1780434367585,46.94,67642.93,17.8,0.22598,0.00027,7.17381]
[1780434368205,46.94,67642.93,17.8,0.22598,0.00027,7.17381]
[1780434368481,46.94,67649.6,17.8,0.22778,0.00027,7.20667]
[1780434373037,46.94,67650.87,17.8,0.22814,0.00027,7.21314]
[1780434373348,46.94,67650.87,17.8,0.22814,0.00027,7.21314]
[1780434373455,46.94,67650.87,17.8,0.22814,0.00027,7.21314]
[1780434373478,46.94,67650.87,17.8,0.22814,0.00027,7.21314]
[1780434373581,46.94,67651.68,17.8,0.22836,0.00027,7.21716]
[1780434373884,46.94,67651.68,17.8,0.22836,0.00027,7.21716]
[1780434373936,46.94,67651.68,17.8,0.22836,0.00027,7.21716]
[1780434373993,46.94,67651.68,17.8,0.22836,0.00027,7.21716]
[1780434374516,46.95,67646.89,17.8,0.22707,0.00027,7.19375]
[1780434375745,46.95,67646.89,17.8,0.22707,0.00027,7.19375]
[1780434375763,46.95,67649.95,17.8,0.2279,0.00027,7.20888]
[1780434377019,46.95,67652.88,17.8,0.2287,0.00027,7.22334]
[1780434377124,46.95,67652.88,17.8,0.2287,0.00027,7.22334]
[1780434377461,46.95,67649.17,17.8,0.2277,0.00027,7.20515]
[1780434378611,46.95,67642.57,17.8,0.22593,0.00027,7.1728]
[1780434379232,46.95,67642.57,17.8,0.22593,0.00027,7.1728]
[1780434379406,46.95,67642.57,17.8,0.22593,0.00027,7.1728]
[1780434379469,46.95,67642.57,17.8,0.22593,0.00027,7.1728]
[1780434379798,46.95,67639.25,17.8,0.22504,0.00027,7.15654]
[1780434379853,46.95,67639.25,17.8,0.22504,0.00027,7.15654]
[1780434380501,46.95,67633.82,17.8,0.22359,0.00027,7.12973]
[1780434381316,46.95,67633.82,17.8,0.22359,0.00027,7.12973]
[1780434381361,46.95,67633.82,17.8,0.22359,0.00027,7.12973]
[1780434381493,46.95,67626.6,17.8,0.22168,0.00027,7.09407]
[1780434382750,46.95,67618.97,17.8,0.21966,0.00026,7.05622]
[1780434382864,46.95,67618.97,17.8,0.21966,0.00026,7.05622]
[1780434383753,46.95,67614.76,17.8,0.21856,0.00026,7.03541]
[1780434383876,46.95,67614.76,17.8,0.21856,0.00026,7.03541]
[1780434389606,46.96,67612.9,17.8,0.21809,0.00026,7.02652]
[1780434389673,46.96,67608.69,17.8,0.21699,0.00026,7.00559]
[1780434390407,46.96,67608.69,17.8,0.21699,0.00026,7.00559]
[1780434390429,46.96,67608.69,17.8,0.21699,0.00026,7.00559]
[1780434390814,46.96,67608.69,17.8,0.21699,0.00026,7.00559]
[1780434390804,46.96,67612.86,17.8,0.21809,0.00026,7.02659]
[1780434390942,46.96,67612.86,17.8,0.21809,0.00026,7.02659]
[1780434391673,46.96,67612.86,17.8,0.21809,0.00026,7.02659]
[1780434391774,46.96,67623.57,17.8,0.22075,0.00027,7.07143]
[1780434392244,46.96,67623.57,17.8,0.22075,0.00027,7.07143]
[1780434392573,46.96,67629.25,17.8,0.22226,0.00027,7.09961]
[1780434395622,46.97,67628.92,17.8,0.22219,0.00027,7.09819]
[1780434395658,46.97,67629.78,17.8,0.22243,0.00027,7.10263]
[1780434395972,46.97,67629.78,17.8,0.22243,0.00027,7.10263]
[1780434396601,46.97,67630.79,17.8,0.2227,0.00027,7.10772]
[1780434397042,46.97,67630.79,17.8,0.2227,0.00027,7.10772]
[1780434397608,46.97,67633.17,17.8,0.22334,0.00027,7.11966]
[1780434398450,46.97,67633.17,17.8,0.22334,0.00027,7.11966]
[1780434398619,46.99,67633.63,17.8,0.22355,0.00027,7.12341]
[1780434399246,46.99,67633.63,17.8,0.22355,0.00027,7.12341]
[1780434399622,46.99,67632.38,17.8,0.22322,0.00027,7.11738]
[1780434399885,46.99,67632.38,17.8,0.22322,0.00027,7.11738]
[1780434400629,46.99,67632.82,17.8,0.22334,0.00027,7.11962]
[1780434401030,46.99,67632.82,17.8,0.22334,0.00027,7.11962]
[1780434401045,46.99,67632.82,17.8,0.22334,0.00027,7.11962]
[1780434401636,46.99,67636.79,17.8,0.22441,0.00027,7.13937]
[1780434403367,46.99,67637.62,17.8,0.22464,0.00027,7.14359]
[1780434403656,46.99,67637.16,17.8,0.22452,0.00027,7.14135]
[1780434404252,46.99,67637.16,17.8,0.22452,0.00027,7.14135]
[1780434404661,46.99,67637.63,17.8,0.22465,0.00027,7.14379]
[1780434405668,46.99,67631.79,17.8,0.2231,0.00027,7.11508]
[1780434408689,47.0,67637.05,17.8,0.22453,0.00027,7.1415]
[1780434412445,47.0,67636.24,17.8,0.22433,0.00027,7.13787]
[1780434412605,47.0,67636.24,17.8,0.22433,0.00027,7.13787]
[1780434412717,47.01,67632.58,17.8,0.22336,0.00027,7.11993]
[1780434416036,47.01,67630.32,17.8,0.22277,0.00027,7.10897]
[1780434420291,47.01,67630.37,17.8,0.22281,0.00027,7.10977]
[1780434420760,47.01,67630.37,17.8,0.22281,0.00027,7.10977]
[1780434420861,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434420903,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434421220,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434421550,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434421573,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434421676,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434421692,47.02,67615.97,17.8,0.21901,0.00026,7.03845]
[1780434421842,47.03,67602.39,17.8,0.21552,0.00026,6.9721]
[1780434422021,47.03,67602.39,17.8,0.21552,0.00026,6.9721]
[1780434422578,47.03,67602.39,17.8,0.21552,0.00026,6.9721]
[1780434422582,47.03,67602.39,17.8,0.21552,0.00026,6.9721]
[1780434422789,47.03,67597.72,17.8,0.2143,0.00026,6.94877]
[1780434422922,47.03,67597.72,17.8,0.2143,0.00026,6.94877]
[1780434423587,47.03,67597.72,17.8,0.2143,0.00026,6.94877]
[1780434423608,47.03,67597.72,17.8,0.2143,0.00026,6.94877]
[1780434423749,47.03,67597.72,17.8,0.2143,0.00026,6.94877]
[1780434423796,47.03,67602.39,17.8,0.21553,0.00026,6.97229]
[1780434425810,47.04,67606.05,17.8,0.2165,0.00026,6.99086]
[1780434430852,47.04,67604.46,17.8,0.21612,0.00026,6.98356]
[1780434433184,47.04,67604.58,17.8,0.21616,0.00026,6.98441]
[1780434438618,47.05,67603.95,17.8,0.21603,0.00026,6.98178]
[1780434438719,47.05,67600.67,17.8,0.21518,0.00026,6.96566]
[1780434440233,47.05,67599.64,17.8,0.21492,0.00026,6.96051]
[1780434444301,47.06,67596.76,17.8,0.2142,0.00026,6.94675]
[1780434444338,47.06,67594.78,17.8,0.2137,0.00026,6.937]
[1780434446438,47.06,67594.86,17.8,0.21372,0.00026,6.9375]
[1780434446527,47.06,67594.66,17.8,0.21368,0.00026,6.93659]
[1780434447494,47.06,67590.82,17.8,0.21268,0.00026,6.91732]
[1780434450992,47.07,67587.51,17.8,0.21183,0.00026,6.90084]
[1780434452003,47.07,67587.51,17.8,0.21183,0.00026,6.90084]
[1780434452366,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434453200,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434453261,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434453324,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434453387,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434453877,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434453884,47.07,67585.41,17.8,0.21111,0.00026,6.88158]
[1780434454164,47.07,67584.92,17.8,0.21099,0.00026,6.87924]
[1780434454172,47.07,67584.92,17.8,0.21099,0.00026,6.87924]
[1780434454633,47.07,67570.69,17.8,0.20734,0.00026,6.80744]
[1780434455119,47.07,67570.69,17.8,0.20734,0.00026,6.80744]
[1780434455396,47.07,67570.69,17.8,0.20734,0.00026,6.80744]
[1780434455421,47.07,67570.69,17.8,0.20734,0.00026,6.80744]
[1780434455625,47.07,67570.69,17.8,0.20734,0.00026,6.80744]
[1780434455871,47.07,67559.22,17.8,0.20443,0.00025,6.74947]
[1780434455946,47.07,67559.22,17.8,0.20443,0.00025,6.74947]
[1780434456899,47.07,67547.26,17.8,0.20142,0.00025,6.68872]
[1780434457072,47.07,67547.26,17.8,0.20142,0.00025,6.68872]
[1780434457215,47.07,67547.26,17.8,0.20142,0.00025,6.68872]
[1780434457820,47.07,67537.79,17.8,0.19906,0.00025,6.64055]
[1780434458914,47.07,67537.79,17.8,0.19906,0.00025,6.64055]
[1780434459034,47.07,67537.73,17.8,0.19905,0.00025,6.6404]
[1780434459847,47.07,67537.73,17.8,0.19905,0.00025,6.6404]
[1780434460560,47.07,67535.77,17.8,0.19856,0.00025,6.63045]
[1780434460725,47.07,67535.77,17.8,0.19856,0.00025,6.63045]
[1780434463814,47.08,67534.33,17.8,0.19823,0.00025,6.62364]
[1780434463925,47.08,67534.41,17.8,0.19826,0.00025,6.62423]
[1780434464745,47.08,67534.41,17.8,0.19826,0.00025,6.62423]
[1780434464805,47.08,67534.41,17.8,0.19826,0.00025,6.62423]
[1780434464851,47.08,67534.41,17.8,0.19826,0.00025,6.62423]
[1780434464838,47.08,67533.28,17.8,0.19799,0.00025,6.6186]
[1780434465229,47.08,67533.28,17.8,0.19799,0.00025,6.6186]
[1780434465278,47.08,67533.28,17.8,0.19799,0.00025,6.6186]
[1780434465736,47.08,67533.28,17.8,0.19799,0.00025,6.6186]
[1780434465818,47.08,67525.79,17.8,0.19613,0.00025,6.58028]
[1780434466808,47.08,67512.74,17.8,0.19293,0.00024,6.5134]
[1780434467476,47.08,67505.7,17.8,0.19121,0.00024,6.47717]
[1780434468200,47.08,67505.7,17.8,0.19121,0.00024,6.47717]
[1780434468208,47.08,67505.7,17.8,0.19121,0.00024,6.47717]
[1780434468265,47.08,67505.7,17.8,0.19121,0.00024,6.47717]
[1780434468628,47.08,67505.7,17.8,0.19121,0.00024,6.47717]
[1780434468680,47.08,67505.7,17.8,0.19121,0.00024,6.47717]
[1780434469310,47.09,67505.28,17.8,0.19112,0.00024,6.47532]
[1780434469402,47.09,67505.28,17.8,0.19112,0.00024,6.47532]
[1780434469673,47.09,67505.28,17.8,0.19112,0.00024,6.47532]
[1780434469809,47.09,67505.28,17.8,0.19112,0.00024,6.47532]
[1780434469819,47.09,67505.28,17.8,0.19112,0.00024,6.47532]
[1780434469898,47.09,67505.28,17.8,0.19112,0.00024,6.47532]
[1780434470148,47.09,67505.6,17.8,0.19121,0.00024,6.47712]
[1780434470336,47.09,67505.6,17.8,0.19121,0.00024,6.47712]
[1780434470791,47.09,67505.6,17.8,0.19121,0.00024,6.47712]
[1780434470839,47.09,67514.62,17.8,0.19342,0.00025,6.52361]
[1780434471915,47.09,67524.21,17.8,0.19578,0.00025,6.57286]
[1780434473907,47.09,67529.53,17.8,0.19709,0.00025,6.60013]
[1780434479206,47.09,67525.81,17.8,0.19617,0.00025,6.58114]
[1780434481520,47.09,67525.62,17.8,0.19613,0.00025,6.58019]
[1780434481630,47.09,67525.62,17.8,0.19613,0.00025,6.58019]
[1780434481658,47.09,67525.62,17.8,0.19613,0.00025,6.58019]
[1780434481888,47.09,67525.07,17.8,0.196,0.00025,6.57743]
[1780434482637,47.09,67533.21,17.8,0.19801,0.00025,6.6191]
[1780434483248,47.09,67533.21,17.8,0.19801,0.00025,6.6191]
[1780434483347,47.09,67538.96,17.8,0.19945,0.00025,6.64865]
[1780434488450,47.1,67537.8,17.8,0.19919,0.00025,6.64335]
[1780434490283,47.1,67532.75,17.8,0.19796,0.00025,6.618]
[1780434493904,47.11,67534.82,17.8,0.19849,0.00025,6.62892]
[1780434494163,47.11,67535.92,17.8,0.19878,0.00025,6.63484]
[1780434494433,47.11,67535.92,17.8,0.19878,0.00025,6.63484]
[1780434494726,47.11,67535.92,17.8,0.19878,0.00025,6.63484]
[1780434494927,47.11,67535.92,17.8,0.19878,0.00025,6.63484]
[1780434494894,47.11,67541.82,17.8,0.20026,0.00025,6.66508]
[1780434496152,47.11,67543.11,17.8,0.20058,0.00025,6.67166]
[1780434496535,47.11,67532.97,17.8,0.19806,0.00025,6.62003]
[1780434499126,47.11,67534.09,17.8,0.19836,0.00025,6.62609]
[1780434499349,47.12,67535.96,17.8,0.19883,0.00025,6.63581]
[1780434501153,47.12,67537.07,17.8,0.19912,0.00025,6.64181]
[1780434501261,47.12,67537.07,17.8,0.19912,0.00025,6.64181]
[1780434501363,47.12,67535.03,17.8,0.19861,0.00025,6.63139]
[1780434503211,47.12,67532.48,17.8,0.19798,0.00025,6.61844]
[1780434508412,47.12,67532.12,17.8,0.19792,0.00025,6.61704]
[1780434511173,47.13,67533.71,17.8,0.19832,0.00025,6.62529]
[1780434511358,47.13,67533.71,17.8,0.19832,0.00025,6.62529]
[1780434511626,47.13,67536.84,17.8,0.19891,0.00025,6.63253]
[1780434512440,47.13,67544.2,17.8,0.20076,0.00025,6.67022]
[1780434514185,47.13,67546.86,17.8,0.20143,0.00025,6.68388]
[1780434514676,47.13,67550.73,17.8,0.20241,0.00025,6.70367]
[1780434518482,47.13,67554.32,17.8,0.20333,0.00025,6.72219]
[1780434520727,47.13,67555.05,17.8,0.20352,0.00025,6.72595]
[1780434520989,47.13,67555.05,17.8,0.20352,0.00025,6.72595]
[1780434521861,47.13,67556.24,17.8,0.20382,0.00025,6.73208]
[1780434521963,47.14,67545.58,17.8,0.20114,0.00025,6.67801]
[1780434522510,47.14,67536.65,17.8,0.19891,0.00025,6.63249]
[1780434524618,47.14,67540.27,17.8,0.19983,0.00025,6.65127]
[1780434529978,47.14,67538.9,17.8,0.19952,0.00025,6.64496]
[1780434529559,47.14,67535.41,17.8,0.19865,0.00025,6.62716]
[1780434530726,47.14,67535.41,17.8,0.19865,0.00025,6.62716]
[1780434530805,47.15,67534.17,17.8,0.19836,0.00025,6.62114]
[1780434533229,47.15,67532.71,17.8,0.19801,0.00025,6.61384]
[1780434533588,47.15,67528.47,17.8,0.19696,0.00025,6.59235]
[1780434534699,47.15,67528.47,17.8,0.19696,0.00025,6.59235]
[1780434538271,47.15,67525.91,17.8,0.19635,0.00025,6.57967]
[1780434538295,47.15,67525.91,17.8,0.19635,0.00025,6.57967]
[1780434538950,47.16,67524.91,17.8,0.19611,0.00025,6.57468]
[1780434541024,47.16,67522.4,17.8,0.19549,0.00025,6.56183]
[1780434541538,47.16,67522.3,17.8,0.19547,0.00025,6.56134]
[1780434541543,47.16,67522.3,17.8,0.19547,0.00025,6.56134]
[1780434541816,47.16,67522.3,17.8,0.19547,0.00025,6.56134]
[1780434541944,47.16,67528.97,17.8,0.19713,0.00025,6.59574]
[1780434542268,47.16,67528.97,17.8,0.19713,0.00025,6.59574]
[1780434542568,47.16,67528.97,17.8,0.19713,0.00025,6.59574]
[1780434542652,47.16,67541.23,17.8,0.20018,0.00025,6.6583]
[1780434543659,47.16,67546.81,17.8,0.20159,0.00025,6.6869]
[1780434544123,47.16,67546.81,17.8,0.20159,0.00025,6.6869]
[1780434544347,47.16,67546.81,17.8,0.20159,0.00025,6.6869]
[1780434544380,47.16,67546.81,17.8,0.20159,0.00025,6.6869]
[1780434544851,47.16,67555.54,17.8,0.2038,0.00025,6.73153]
[1780434545866,47.17,67560.61,17.8,0.20509,0.00025,6.75733]
[1780434547687,47.17,67555.19,17.8,0.20372,0.00025,6.72995]
[1780434551138,47.17,67555.19,17.8,0.20374,0.00025,6.73036]
[1780434551477,47.17,67555.19,17.8,0.20374,0.00025,6.73036]
[1780434551553,47.17,67555.19,17.8,0.20374,0.00025,6.73036]
[1780434551920,47.17,67555.19,17.8,0.20374,0.00025,6.73036]
[1780434551998,47.17,67539.7,17.8,0.19985,0.00025,6.65166]
[1780434552189,47.17,67539.7,17.8,0.19985,0.00025,6.65166]
[1780434552984,47.17,67527.55,17.8,0.19684,0.00025,6.58969]
[1780434554335,47.17,67525.91,17.8,0.19644,0.00025,6.58141]
[1780434554736,47.17,67530.66,17.8,0.19761,0.00025,6.60568]
[1780434555336,47.17,67530.66,17.8,0.19761,0.00025,6.60568]
[1780434555906,47.18,67534.25,17.8,0.19852,0.00025,6.62442]
[1780434557097,47.18,67534.93,17.8,0.1987,0.00025,6.62806]
[1780434558101,47.18,67535.97,17.8,0.19896,0.00025,6.63337]
[1780434558272,47.18,67535.97,17.8,0.19896,0.00025,6.63337]
[1780434558763,47.18,67543.23,17.8,0.20078,0.00025,6.67051]
[1780434559771,47.18,67547.97,17.8,0.20198,0.00025,6.69488]
[1780434560451,47.18,67547.97,17.8,0.20198,0.00025,6.69488]
[1780434561615,47.18,67548.75,17.8,0.20218,0.00025,6.69884]
[1780434567634,47.19,67547.93,17.8,0.202,0.00025,6.69516]
[1780434571855,47.19,67544.93,17.8,0.20108,0.00025,6.67152]
[1780434576890,47.2,67545.51,17.8,0.20125,0.00025,6.67494]
[1780434578904,47.2,67540.95,17.8,0.20012,0.00025,6.65195]
[1780434581585,47.2,67539.52,17.8,0.19977,0.00025,6.64491]
[1780434581927,47.2,67538.56,17.8,0.19954,0.00025,6.64014]
[1780434584951,47.2,67543.67,17.8,0.20083,0.00025,6.66648]
[1780434586752,47.2,67543.87,17.8,0.20089,0.00025,6.66758]
[1780434588571,47.21,67544.99,17.8,0.20118,0.00025,6.67343]
[1780434588979,47.21,67545.38,17.8,0.20128,0.00025,6.6755]
[1780434594014,47.21,67546.98,17.8,0.2017,0.00025,6.68402]
[1780434599059,47.21,67549.62,17.8,0.20238,0.00025,6.69778]
[1780434600562,47.22,67549.82,17.8,0.20243,0.00025,6.69885]
[1780434600748,47.22,67549.82,17.8,0.20243,0.00025,6.69885]
[1780434600786,47.22,67549.82,17.8,0.20243,0.00025,6.69885]
[1780434601073,47.22,67551.98,17.8,0.20298,0.00025,6.70986]
[1780434601739,47.22,67551.98,17.8,0.20298,0.00025,6.70986]
[1780434604724,47.22,67554.31,17.8,0.20359,0.00025,6.72206]
[1780434604935,47.22,67554.31,17.8,0.20359,0.00025,6.72206]
[1780434605062,47.22,67554.31,17.8,0.20359,0.00025,6.72206]
[1780434605910,47.22,67562.13,17.8,0.20557,0.00025,6.76183]
[1780434607266,47.22,67565.84,17.8,0.20652,0.00025,6.78063]
[1780434608954,47.22,67565.84,17.8,0.20652,0.00025,6.78063]
[1780434608996,47.22,67568.08,17.8,0.2071,0.00025,6.79203]
[1780434609125,47.22,67568.08,17.8,0.2071,0.00025,6.79203]
[1780434610844,47.22,67568.63,17.8,0.20724,0.00025,6.7948]
[1780434611172,47.23,67569.6,17.8,0.2075,0.00026,6.79995]
[1780434617254,47.23,67571.88,17.8,0.20811,0.00026,6.81201]
[1780434618379,47.23,67574.52,17.8,0.20879,0.00026,6.8255]
[1780434618654,47.23,67574.52,17.8,0.20879,0.00026,6.8255]
[1780434618658,47.23,67574.52,17.8,0.20879,0.00026,6.8255]
[1780434618953,47.23,67579.58,17.8,0.21009,0.00026,6.85099]
[1780434619898,47.23,67579.58,17.8,0.21009,0.00026,6.85099]
[1780434619912,47.23,67585.09,17.8,0.21151,0.00026,6.87866]
[1780434620813,47.23,67585.09,17.8,0.21151,0.00026,6.87866]
[1780434621031,47.24,67589.69,17.8,0.2127,0.00026,6.90177]
[1780434621978,47.24,67593.17,17.8,0.21361,0.00026,6.91922]
[1780434623240,47.24,67591.28,17.8,0.21312,0.00026,6.90984]
[1780434623312,47.24,67587.48,17.8,0.21214,0.00026,6.89083]
[1780434624947,47.24,67587.48,17.8,0.21214,0.00026,6.89083]
[1780434625049,47.24,67580.66,17.8,0.21039,0.00026,6.85672]
[1780434625154,47.24,67580.66,17.8,0.21039,0.00026,6.85672]
[1780434630860,47.24,67583.62,17.8,0.21116,0.00026,6.8718]
[1780434630878,47.24,67583.62,17.8,0.21116,0.00026,6.8718]
[1780434630895,47.24,67583.62,17.8,0.21116,0.00026,6.8718]
[1780434630948,47.24,67584.34,17.8,0.21135,0.00026,6.87547]
[1780434632638,47.24,67587.61,17.8,0.21201,0.00026,6.88309]
[1780434632831,47.24,67587.61,17.8,0.21201,0.00026,6.88309]
[1780434633038,47.24,67595.03,17.8,0.21394,0.00026,6.92031]
[1780434633135,47.24,67595.03,17.8,0.21394,0.00026,6.92031]
[1780434633941,47.24,67595.03,17.8,0.21394,0.00026,6.92031]
[1780434634141,47.24,67583.48,17.8,0.21095,0.00026,6.86256]
[1780434634809,47.24,67583.48,17.8,0.21095,0.00026,6.86256]
[1780434634841,47.24,67576.08,17.8,0.20905,0.00026,6.82541]
[1780434636026,47.24,67569.55,17.8,0.20739,0.00026,6.79276]
[1780434636207,47.24,67569.55,17.8,0.20739,0.00026,6.79276]
[1780434637006,47.24,67569.55,17.8,0.20739,0.00026,6.79276]
[1780434637094,47.25,67564.87,17.8,0.20621,0.00025,6.76932]
[1780434638870,47.25,67564.82,17.8,0.20621,0.00025,6.76922]
[1780434642826,47.25,67568.02,17.8,0.20704,0.00025,6.78582]
[1780434643206,47.25,67566.08,17.8,0.20656,0.00025,6.77618]
[1780434643227,47.25,67566.08,17.8,0.20656,0.00025,6.77618]
[1780434643673,47.26,67571.36,17.8,0.20791,0.00026,6.80293]
[1780434644385,47.26,67577.56,17.8,0.2095,0.00026,6.83423]
[1780434649095,47.26,67579.89,17.8,0.21011,0.00026,6.84613]
[1780434648790,47.26,67576.41,17.8,0.20922,0.00026,6.82872]
[1780434649423,47.26,67569.82,17.8,0.20754,0.00026,6.79566]
[1780434650966,47.26,67569.82,17.8,0.20754,0.00026,6.79566]
[1780434651054,47.26,67569.82,17.8,0.20754,0.00026,6.79566]
[1780434651364,47.26,67568.12,17.8,0.20712,0.00025,6.78734]
[1780434651437,47.26,67562.67,17.8,0.20574,0.00025,6.75985]
[1780434652444,47.26,67556.23,17.8,0.20411,0.00025,6.72736]
[1780434653938,47.26,67556.23,17.8,0.20411,0.00025,6.72736]
[1780434655035,47.27,67554.24,17.8,0.20362,0.00025,6.7175]
[1780434655052,47.27,67547.35,17.8,0.20189,0.00025,6.68274]
[1780434655478,47.27,67547.35,17.8,0.20189,0.00025,6.68274]
[1780434655815,47.27,67547.35,17.8,0.20189,0.00025,6.68274]
[1780434655833,47.27,67547.35,17.8,0.20189,0.00025,6.68274]
[1780434656145,47.27,67540.2,17.8,0.20011,0.00025,6.64663]
[1780434656210,47.27,67540.2,17.8,0.20011,0.00025,6.64663]
[1780434656506,47.27,67540.2,17.8,0.20011,0.00025,6.64663]
[1780434657145,47.27,67540.2,17.8,0.20011,0.00025,6.64663]
[1780434657151,47.27,67536.68,17.8,0.19924,0.00025,6.62887]
[1780434657332,47.27,67536.68,17.8,0.19924,0.00025,6.62887]
[1780434657445,47.27,67536.68,17.8,0.19924,0.00025,6.62887]
[1780434657923,47.27,67531.62,17.8,0.19799,0.00025,6.60327]
[1780434658543,47.27,67531.62,17.8,0.19799,0.00025,6.60327]
[1780434658665,47.27,67531.62,17.8,0.19799,0.00025,6.60327]
[1780434658900,47.27,67531.62,17.8,0.19799,0.00025,6.60327]
[1780434658935,47.27,67529.38,17.8,0.19744,0.00025,6.59186]
[1780434659909,47.27,67529.38,17.8,0.19744,0.00025,6.59186]
[1780434660005,47.27,67525.41,17.8,0.19646,0.00025,6.57169]
[1780434660907,47.27,67525.41,17.8,0.19646,0.00025,6.57169]
[1780434660954,47.27,67525.41,17.8,0.19646,0.00025,6.57169]
[1780434661089,47.27,67518.37,17.8,0.19473,0.00025,6.53577]
[1780434661930,47.27,67518.37,17.8,0.19473,0.00025,6.53577]
[1780434661968,47.27,67511.77,17.8,0.19311,0.00024,6.50209]
[1780434662295,47.27,67511.77,17.8,0.19311,0.00024,6.50209]
[1780434662536,47.27,67511.77,17.8,0.19311,0.00024,6.50209]
[1780434662552,47.27,67511.77,17.8,0.19311,0.00024,6.50209]
[1780434662587,47.27,67511.77,17.8,0.19311,0.00024,6.50209]
[1780434662739,47.27,67511.77,17.8,0.19311,0.00024,6.50209]
[1780434662888,47.27,67516.06,17.8,0.19416,0.00025,6.52404]
[1780434663346,47.27,67516.06,17.8,0.19416,0.00025,6.52404]
[1780434663365,47.27,67516.06,17.8,0.19416,0.00025,6.52404]
[1780434664044,47.27,67516.06,17.8,0.19416,0.00025,6.52404]
[1780434664144,47.28,67520.36,17.8,0.19523,0.00025,6.54633]
[1780434664417,47.28,67520.36,17.8,0.19523,0.00025,6.54633]
[1780434664473,47.28,67520.36,17.8,0.19523,0.00025,6.54633]
[1780434664589,47.28,67520.36,17.8,0.19523,0.00025,6.54633]
[1780434665121,47.28,67525.6,17.8,0.19653,0.00025,6.57318]
[1780434666077,47.28,67525.6,17.8,0.19653,0.00025,6.57318]
[1780434666048,47.28,67521.77,17.8,0.19559,0.00025,6.55377]
[1780434667087,47.28,67517.53,17.8,0.19456,0.00025,6.53226]
[1780434667702,47.28,67517.53,17.8,0.19456,0.00025,6.53226]
[1780434667708,47.28,67517.53,17.8,0.19456,0.00025,6.53226]
[1780434668938,47.28,67516.87,17.8,0.1944,0.00025,6.52889]
[1780434668963,47.28,67522.36,17.8,0.19576,0.00025,6.55723]
[1780434669387,47.28,67522.36,17.8,0.19576,0.00025,6.55723]
[1780434669420,47.28,67522.36,17.8,0.19576,0.00025,6.55723]
[1780434671479,47.29,67517.06,17.8,0.19447,0.00025,6.53046]
[1780434672507,47.29,67514.55,17.8,0.19386,0.00024,6.51763]
[1780434672599,47.29,67514.55,17.8,0.19386,0.00024,6.51763]
[1780434673108,47.29,67518.35,17.8,0.19481,0.00025,6.53739]
[1780434673173,47.29,67518.35,17.8,0.19481,0.00025,6.53739]
[1780434673286,47.29,67518.35,17.8,0.19481,0.00025,6.53739]
[1780434673517,47.29,67518.35,17.8,0.19481,0.00025,6.53739]
[1780434673553,47.29,67518.35,17.8,0.19481,0.00025,6.53739]
[1780434673731,47.29,67526.61,17.8,0.19684,0.00025,6.57955]
[1780434674240,47.29,67526.61,17.8,0.19684,0.00025,6.57955]
[1780434674250,47.29,67526.61,17.8,0.19684,0.00025,6.57955]
[1780434674349,47.29,67526.61,17.8,0.19684,0.00025,6.57955]
[1780434674391,47.29,67526.61,17.8,0.19684,0.00025,6.57955]
[1780434674768,47.29,67526.61,17.8,0.19684,0.00025,6.57955]
[1780434674859,47.29,67521.96,17.8,0.1957,0.00025,6.55593]
[1780434677045,47.29,67522.77,17.8,0.1959,0.00025,6.56008]
[1780434677049,47.29,67522.77,17.8,0.1959,0.00025,6.56008]
[1780434677112,47.29,67522.77,17.8,0.1959,0.00025,6.56008]
[1780434677168,47.29,67522.77,17.8,0.1959,0.00025,6.56008]
[1780434677392,47.29,67524.34,17.8,0.19629,0.00025,6.56811]
[1780434677493,47.29,67524.34,17.8,0.19629,0.00025,6.56811]
[1780434677854,47.29,67524.34,17.8,0.19629,0.00025,6.56811]
[1780434677957,47.29,67525.27,17.8,0.19652,0.00025,6.57286]
[1780434678945,47.29,67525.27,17.8,0.19652,0.00025,6.57286]
[1780434678990,47.29,67525.27,17.8,0.19652,0.00025,6.57286]
[1780434679042,47.29,67525.27,17.8,0.19652,0.00025,6.57286]
[1780434679132,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679392,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679405,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679417,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679441,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679823,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679914,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434679935,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434680055,47.29,67524.96,17.8,0.19645,0.00025,6.57155]
[1780434680066,47.29,67509.36,17.8,0.19263,0.00024,6.49182]
[1780434680997,47.29,67509.36,17.8,0.19263,0.00024,6.49182]
[1780434681011,47.3,67499.29,17.8,0.19019,0.00024,6.44036]
[1780434681242,47.3,67499.29,17.8,0.19019,0.00024,6.44036]
[1780434681631,47.3,67499.29,17.8,0.19019,0.00024,6.44036]
[1780434682053,47.3,67499.29,17.8,0.19019,0.00024,6.44036]
[1780434682884,47.3,67499.87,17.8,0.19033,0.00024,6.4435]
[1780434683048,47.3,67499.87,17.8,0.19033,0.00024,6.4435]
[1780434683120,47.3,67495.97,17.8,0.1894,0.00024,6.42355]
[1780434683620,47.3,67495.97,17.8,0.1894,0.00024,6.42355]
[1780434684149,47.3,67495.97,17.8,0.1894,0.00024,6.42355]
[1780434684160,47.3,67495.97,17.8,0.1894,0.00024,6.42355]
[1780434683671,47.3,67488.21,17.8,0.18753,0.00024,6.38367]
[1780434684244,47.3,67488.21,17.8,0.18753,0.00024,6.38367]
[1780434684592,47.3,67488.21,17.8,0.18753,0.00024,6.38367]
[1780434685042,47.3,67488.21,17.8,0.18753,0.00024,6.38367]
[1780434685105,47.3,67480.54,17.8,0.1857,0.00024,6.34435]
[1780434685465,47.3,67480.54,17.8,0.1857,0.00024,6.34435]
[1780434685524,47.3,67480.54,17.8,0.1857,0.00024,6.34435]
[1780434686068,47.3,67465.38,17.8,0.1821,0.00024,6.26617]
[1780434686424,47.3,67465.38,17.8,0.1821,0.00024,6.26617]
[1780434686440,47.3,67465.38,17.8,0.1821,0.00024,6.26617]
[1780434688710,47.3,67470.09,17.8,0.18324,0.00024,6.29093]
[1780434689426,47.3,67470.09,17.8,0.18324,0.00024,6.29093]
[1780434689813,47.3,67470.09,17.8,0.18324,0.00024,6.29093]
[1780434690194,47.3,67466.28,17.8,0.18234,0.00024,6.27142]
[1780434690420,47.3,67466.28,17.8,0.18234,0.00024,6.27142]
[1780434690744,47.3,67466.28,17.8,0.18234,0.00024,6.27142]
[1780434691122,47.3,67466.28,17.8,0.18234,0.00024,6.27142]
[1780434690821,47.3,67459.91,17.8,0.18085,0.00023,6.23852]
[1780434692014,47.31,67458.48,17.8,0.18033,0.00023,6.22238]
[1780434692881,47.31,67458.48,17.8,0.18033,0.00023,6.22238]
[1780434692983,47.31,67457.87,17.8,0.18019,0.00023,6.21923]
[1780434694647,47.31,67455.58,17.8,0.17965,0.00023,6.20744]
[1780434694674,47.31,67455.58,17.8,0.17965,0.00023,6.20744]
[1780434694762,47.31,67455.58,17.8,0.17965,0.00023,6.20744]
[1780434694798,47.31,67455.58,17.8,0.17965,0.00023,6.20744]
[1780434694867,47.31,67455.58,17.8,0.17965,0.00023,6.20744]
[1780434695034,47.31,67455.58,17.8,0.17965,0.00023,6.20744]
[1780434695053,47.31,67447.01,17.8,0.17765,0.00023,6.16311]
[1780434695394,47.31,67447.01,17.8,0.17765,0.00023,6.16311]
[1780434695503,47.31,67447.01,17.8,0.17765,0.00023,6.16311]
[1780434695924,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434696314,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434696434,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434696813,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434697042,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434697160,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434697176,47.31,67434.78,17.8,0.17483,0.00023,6.09974]
[1780434697188,47.31,67439.1,17.8,0.17583,0.00023,6.12231]
[1780434697423,47.31,67439.1,17.8,0.17583,0.00023,6.12231]
[1780434697610,47.31,67439.1,17.8,0.17583,0.00023,6.12231]
[1780434697821,47.31,67439.1,17.8,0.17583,0.00023,6.12231]
[1780434697827,47.31,67439.1,17.8,0.17583,0.00023,6.12231]
[1780434698106,47.31,67439.1,17.8,0.17583,0.00023,6.12231]
[1780434698192,47.31,67442.85,17.8,0.1767,0.00023,6.14173]
[1780434698403,47.31,67442.85,17.8,0.1767,0.00023,6.14173]
[1780434698819,47.31,67442.85,17.8,0.1767,0.00023,6.14173]
[1780434698851,47.31,67442.85,17.8,0.1767,0.00023,6.14173]
[1780434699130,47.31,67442.85,17.8,0.1767,0.00023,6.14173]
[1780434699206,47.31,67442.85,17.8,0.1767,0.00023,6.14173]
[1780434698880,47.31,67436.36,17.8,0.1752,0.00023,6.10821]
[1780434700120,47.31,67427.76,17.8,0.17323,0.00023,6.06369]
[1780434700237,47.31,67427.76,17.8,0.17323,0.00023,6.06369]
[1780434700818,47.31,67427.76,17.8,0.17323,0.00023,6.06369]
[1780434700838,47.31,67431.81,17.8,0.17417,0.00023,6.08481]
[1780434701236,47.31,67431.81,17.8,0.17417,0.00023,6.08481]
[1780434701334,47.31,67431.81,17.8,0.17417,0.00023,6.08481]
[1780434701663,47.31,67431.81,17.8,0.17417,0.00023,6.08481]
[1780434701953,47.31,67431.81,17.8,0.17417,0.00023,6.08481]
[1780434702168,47.31,67431.81,17.8,0.17417,0.00023,6.08481]
[1780434702200,47.31,67436.65,17.8,0.17529,0.00023,6.11007]
[1780434702730,47.31,67436.65,17.8,0.17529,0.00023,6.11007]
[1780434702814,47.31,67436.65,17.8,0.17529,0.00023,6.11007]
[1780434703608,47.31,67437.41,17.8,0.17547,0.00023,6.11415]
[1780434705016,47.31,67434.0,17.8,0.17469,0.00023,6.09659]
[1780434705936,47.32,67432.3,17.8,0.17431,0.00023,6.08802]
[1780434706108,47.32,67426.93,17.8,0.17308,0.00023,6.06031]
[1780434707100,47.32,67422.84,17.8,0.17216,0.00023,6.03927]
[1780434707880,47.32,67428.19,17.8,0.17338,0.00023,6.06702]
[1780434708652,47.32,67428.19,17.8,0.17338,0.00023,6.06702]
[1780434708814,47.32,67428.19,17.8,0.17338,0.00023,6.06702]
[1780434709144,47.32,67428.19,17.8,0.17338,0.00023,6.06702]
[1780434709800,47.32,67431.31,17.8,0.17411,0.00023,6.08357]
[1780434709894,47.32,67434.95,17.8,0.17495,0.00023,6.10243]
[1780434710296,47.32,67434.95,17.8,0.17495,0.00023,6.10243]
[1780434710901,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434711315,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434711424,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434711554,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434711602,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434712069,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434712165,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434712209,47.32,67440.06,17.8,0.17613,0.00023,6.12905]
[1780434712914,47.32,67433.48,17.8,0.17463,0.00023,6.09517]
[1780434713820,47.32,67433.48,17.8,0.17463,0.00023,6.09517]
[1780434713883,47.32,67433.48,17.8,0.17463,0.00023,6.09517]
[1780434714198,47.33,67429.39,17.8,0.1737,0.00023,6.07418]
[1780434714298,47.33,67429.39,17.8,0.1737,0.00023,6.07418]
[1780434714892,47.33,67429.39,17.8,0.1737,0.00023,6.07418]
[1780434714970,47.33,67429.39,17.8,0.1737,0.00023,6.07418]
[1780434715091,47.33,67429.39,17.8,0.1737,0.00023,6.07418]
[1780434715145,47.33,67429.39,17.8,0.1737,0.00023,6.07418]
[1780434715129,47.33,67419.45,17.8,0.17144,0.00023,6.02279]
[1780434715619,47.33,67419.45,17.8,0.17144,0.00023,6.02279]
[1780434715645,47.33,67419.45,17.8,0.17144,0.00023,6.02279]
[1780434715941,47.33,67414.77,17.8,0.17038,0.00023,5.99851]
[1780434717173,47.33,67422.26,17.8,0.17209,0.00023,6.03778]
[1780434717953,47.33,67425.75,17.8,0.1729,0.00023,6.05606]
[1780434718953,47.33,67425.75,17.8,0.1729,0.00023,6.05606]
[1780434720212,47.33,67422.76,17.8,0.17222,0.00023,6.0407]
[1780434720175,47.33,67416.35,17.8,0.17077,0.00023,6.00752]
[1780434720987,47.33,67416.35,17.8,0.17077,0.00023,6.00752]
[1780434721570,47.34,67413.05,17.8,0.17003,0.00023,5.99051]
[1780434726284,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434726333,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434726343,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434726386,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434726657,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434726875,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434726987,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434727254,47.34,67412.1,17.8,0.16984,0.00023,5.98623]
[1780434727024,47.34,67395.98,17.8,0.16623,0.00022,5.90254]
[1780434727506,47.34,67395.98,17.8,0.16623,0.00022,5.90254]
[1780434727532,47.34,67395.98,17.8,0.16623,0.00022,5.90254]
[1780434727691,47.34,67395.98,17.8,0.16623,0.00022,5.90254]
[1780434728031,47.34,67384.4,17.8,0.16366,0.00022,5.8424]
[1780434728368,47.34,67384.4,17.8,0.16366,0.00022,5.8424]
[1780434728390,47.34,67384.4,17.8,0.16366,0.00022,5.8424]
[1780434728702,47.34,67384.4,17.8,0.16366,0.00022,5.8424]
[1780434734073,47.34,67385.6,17.8,0.16394,0.00022,5.84898]
[1780434734730,47.34,67385.6,17.8,0.16394,0.00022,5.84898]
[1780434735080,47.34,67381.69,17.8,0.16309,0.00022,5.82872]
[1780434736876,47.35,67378.33,17.8,0.16235,0.00022,5.81135]
[1780434736904,47.35,67378.33,17.8,0.16235,0.00022,5.81135]
[1780434737201,47.35,67378.33,17.8,0.16235,0.00022,5.81135]
[1780434737235,47.35,67373.25,17.8,0.16124,0.00022,5.78506]
[1780434738101,47.35,67365.87,17.8,0.15964,0.00022,5.74671]
[1780434739062,47.35,67365.87,17.8,0.15964,0.00022,5.74671]
[1780434742139,47.35,67361.15,17.8,0.15863,0.00022,5.7224]
[1780434742550,47.35,67361.15,17.8,0.15863,0.00022,5.7224]
[1780434742564,47.35,67361.15,17.8,0.15863,0.00022,5.7224]
[1780434742614,47.35,67361.15,17.8,0.15863,0.00022,5.7224]
[1780434742781,47.35,67361.15,17.8,0.15863,0.00022,5.7224]
[1780434743147,47.35,67354.92,17.8,0.15729,0.00021,5.69011]
[1780434744155,47.35,67351.28,17.8,0.15651,0.00021,5.67132]
[1780434744998,47.35,67351.28,17.8,0.15651,0.00021,5.67132]
[1780434745576,47.35,67350.82,17.8,0.15642,0.00021,5.66907]
[1780434746356,47.35,67350.82,17.8,0.15642,0.00021,5.66907]
[1780434746592,47.35,67350.82,17.8,0.15642,0.00021,5.66907]
[1780434747467,47.35,67350.82,17.8,0.15642,0.00021,5.66922]
[1780434749047,47.35,67348.2,17.8,0.15588,0.00021,5.65591]
[1780434750028,47.36,67347.64,17.8,0.15576,0.00021,5.65316]
[1780434750334,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750347,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750384,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750415,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750731,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750867,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750898,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434750952,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434751239,47.36,67348.78,17.8,0.15601,0.00021,5.65925]
[1780434751256,47.36,67339.49,17.8,0.15385,0.00021,5.60227]
[1780434751911,47.36,67339.49,17.8,0.15385,0.00021,5.60227]
[1780434751936,47.36,67339.49,17.8,0.15385,0.00021,5.60227]
[1780434752212,47.36,67345.59,17.8,0.15516,0.00021,5.63417]
[1780434752724,47.36,67345.59,17.8,0.15516,0.00021,5.63417]
[1780434752882,47.36,67345.59,17.8,0.15516,0.00021,5.63417]
[1780434753219,47.36,67344.63,17.8,0.15496,0.00021,5.62938]
[1780434754226,47.36,67339.65,17.8,0.15391,0.00021,5.6037]
[1780434756240,47.37,67335.2,17.8,0.15299,0.00021,5.58103]
[1780434756946,47.37,67335.2,17.8,0.15299,0.00021,5.58103]
[1780434756998,47.37,67335.2,17.8,0.15299,0.00021,5.58103]
[1780434757538,47.37,67332.61,17.8,0.15245,0.00021,5.56783]
[1780434757545,47.37,67332.61,17.8,0.15245,0.00021,5.56783]
[1780434758255,47.37,67339.85,17.8,0.15399,0.00021,5.60565]
[1780434758652,47.37,67339.85,17.8,0.15399,0.00021,5.60565]
[1780434759262,47.37,67345.3,17.8,0.15515,0.00021,5.63402]
[1780434761276,47.37,67339.0,17.8,0.15382,0.00021,5.60143]
[1780434764913,47.37,67334.83,17.8,0.15295,0.00021,5.58009]
[1780434765698,47.37,67334.83,17.8,0.15295,0.00021,5.58009]
[1780434767541,47.38,67334.98,17.8,0.15299,0.00021,5.5811]
[1780434767889,47.38,67334.98,17.8,0.15299,0.00021,5.5811]
[1780434769747,47.38,67334.59,17.8,0.15292,0.00021,5.5793]
[1780434770142,47.38,67334.59,17.8,0.15292,0.00021,5.5793]
[1780434771352,47.38,67342.9,17.8,0.15469,0.00021,5.62277]
[1780434775380,47.38,67335.26,17.8,0.15309,0.00021,5.58338]
[1780434780787,47.39,67335.76,17.8,0.15321,0.00021,5.5864]
[1780434782125,47.39,67335.53,17.8,0.15316,0.00021,5.58531]
[1780434782311,47.39,67335.53,17.8,0.15316,0.00021,5.58531]
[1780434782433,47.39,67340.65,17.8,0.15426,0.00021,5.61208]
[1780434786461,47.39,67336.31,17.8,0.15335,0.00021,5.58985]
[1780434788550,47.39,67333.67,17.8,0.1528,0.00021,5.57626]
[1780434788555,47.39,67333.67,17.8,0.1528,0.00021,5.57626]
[1780434789819,47.39,67326.57,17.8,0.15131,0.00021,5.53969]
[1780434790875,47.39,67322.78,17.8,0.15053,0.00021,5.52022]
[1780434792504,47.4,67318.43,17.8,0.14964,0.00021,5.49808]
[1780434798296,47.41,67316.61,17.8,0.1493,0.00021,5.48957]
[1780434799897,47.41,67316.01,17.8,0.14919,0.00021,5.48693]
[1780434800607,47.41,67317.2,17.8,0.14945,0.00021,5.49333]
[1780434800672,47.41,67321.25,17.8,0.1503,0.00021,5.51453]
[1780434805386,47.42,67320.75,17.8,0.15023,0.00021,5.51272]
[1780434805519,47.42,67320.75,17.8,0.15023,0.00021,5.51272]
[1780434805595,47.42,67329.07,17.8,0.15198,0.00021,5.55602]
[1780434807609,47.42,67333.75,17.8,0.15297,0.00021,5.58053]
[1780434812057,47.43,67330.31,17.8,0.15226,0.00021,5.56305]
[1780434812265,47.43,67330.31,17.8,0.15226,0.00021,5.56305]
[1780434812335,47.43,67330.07,17.8,0.15203,0.00021,5.55317]
[1780434815070,47.43,67329.84,17.8,0.15198,0.00021,5.55198]
[1780434815609,47.43,67329.78,17.8,0.15197,0.00021,5.55163]
[1780434815669,47.43,67329.78,17.8,0.15197,0.00021,5.55163]
[1780434815794,47.43,67329.78,17.8,0.15197,0.00021,5.55163]
[1780434816224,47.43,67329.78,17.8,0.15197,0.00021,5.55163]
[1780434817524,47.43,67325.56,17.8,0.15109,0.00021,5.52977]
[1780434818150,47.43,67325.56,17.8,0.15109,0.00021,5.52977]
[1780434823091,47.43,67324.82,17.8,0.15094,0.00021,5.52607]
[1780434823149,47.43,67324.82,17.8,0.15094,0.00021,5.52607]
[1780434823233,47.43,67325.03,17.8,0.15098,0.00021,5.52721]
[1780434823625,47.43,67325.03,17.8,0.15098,0.00021,5.52721]
[1780434824258,47.43,67332.14,17.8,0.15248,0.00021,5.56416]
[1780434824709,47.43,67332.14,17.8,0.15248,0.00021,5.56416]
[1780434825219,47.43,67332.14,17.8,0.15248,0.00021,5.56416]
[1780434825994,47.43,67330.72,17.8,0.15219,0.00021,5.55694]
[1780434831778,47.44,67333.17,17.8,0.15273,0.00021,5.57042]
[1780434836089,47.44,67331.42,17.8,0.15238,0.00021,5.56171]
[1780434836109,47.44,67331.42,17.8,0.15238,0.00021,5.56171]
[1780434836218,47.44,67331.42,17.8,0.15238,0.00021,5.56171]
[1780434836254,47.44,67332.14,17.8,0.15254,0.00021,5.5657]
[1780434836685,47.44,67332.14,17.8,0.15254,0.00021,5.5657]
[1780434836821,47.44,67320.42,17.8,0.15009,0.00021,5.50501]
[1780434837463,47.44,67320.42,17.8,0.15009,0.00021,5.50501]
[1780434837469,47.44,67320.42,17.8,0.15009,0.00021,5.50501]
[1780434838266,47.44,67320.42,17.8,0.15009,0.00021,5.50501]
[1780434838368,47.44,67315.73,17.8,0.14912,0.00021,5.48089]
[1780434838435,47.44,67315.73,17.8,0.14912,0.00021,5.48089]
[1780434838743,47.44,67315.73,17.8,0.14912,0.00021,5.48089]
[1780434838835,47.44,67322.3,17.8,0.15049,0.00021,5.51489]
[1780434840219,47.44,67322.3,17.8,0.15049,0.00021,5.51489]
[1780434840919,47.44,67323.23,17.8,0.15068,0.00021,5.51978]
[1780434841584,47.44,67325.62,17.8,0.15118,0.00021,5.53215]
[1780434842090,47.44,67325.62,17.8,0.15118,0.00021,5.53215]
[1780434842579,47.44,67327.99,17.8,0.15168,0.00021,5.54444]
[1780434842774,47.44,67327.99,17.8,0.15168,0.00021,5.54444]
[1780434842811,47.44,67327.99,17.8,0.15168,0.00021,5.54444]
[1780434842940,47.44,67327.99,17.8,0.15168,0.00021,5.54444]
[1780434843043,47.44,67327.99,17.8,0.15168,0.00021,5.54444]
[1780434843119,47.44,67327.99,17.8,0.15168,0.00021,5.54444]
[1780434843302,47.44,67340.37,17.8,0.15429,0.00021,5.60857]
[1780434843640,47.44,67340.37,17.8,0.15429,0.00021,5.60857]
[1780434843775,47.44,67340.37,17.8,0.15429,0.00021,5.60857]
[1780434844005,47.44,67340.37,17.8,0.15429,0.00021,5.60857]
[1780434844343,47.44,67353.03,17.8,0.157,0.00021,5.67435]
[1780434844472,47.44,67353.03,17.8,0.157,0.00021,5.67435]
[1780434845306,47.44,67353.46,17.8,0.15709,0.00021,5.67655]
[1780434845656,47.44,67353.46,17.8,0.15709,0.00021,5.67655]
[1780434846981,47.45,67353.63,17.8,0.15713,0.00021,5.67756]
[1780434849082,47.45,67354.98,17.8,0.15743,0.00021,5.6848]
[1780434849183,47.45,67356.17,17.8,0.15769,0.00022,5.69108]
[1780434852265,47.45,67357.0,17.8,0.15787,0.00022,5.69531]
[1780434852759,47.45,67357.27,17.8,0.15792,0.00022,5.69667]
[1780434852851,47.45,67357.27,17.8,0.15792,0.00022,5.69667]
[1780434853469,47.45,67357.52,17.8,0.15798,0.00022,5.69792]
[1780434853811,47.45,67357.52,17.8,0.15798,0.00022,5.69792]
[1780434854331,47.45,67357.52,17.8,0.15798,0.00022,5.69792]
[1780434859438,47.45,67359.99,17.8,0.15852,0.00022,5.71098]
[1780434861552,47.45,67362.08,17.8,0.15897,0.00022,5.72182]
[1780434864494,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434864528,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434864528,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434864816,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434864819,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434864891,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434865048,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434865181,47.45,67366.08,17.8,0.15984,0.00022,5.74254]
[1780434865235,47.45,67359.96,17.8,0.15851,0.00022,5.71083]
[1780434866171,47.45,67353.32,17.8,0.15708,0.00021,5.67635]
[1780434866714,47.45,67353.32,17.8,0.15708,0.00021,5.67635]
[1780434867498,47.45,67350.98,17.8,0.15658,0.00021,5.66421]
[1780434868191,47.45,67350.98,17.8,0.15658,0.00021,5.66421]
[1780434868550,47.45,67350.95,17.8,0.15657,0.00021,5.66406]
[1780434869247,47.45,67350.95,17.8,0.15657,0.00021,5.66406]
[1780434869825,47.45,67350.87,17.8,0.15656,0.00021,5.66365]
[1780434872110,47.45,67347.75,17.8,0.1557,0.00021,5.63857]
[1780434873432,47.45,67345.13,17.8,0.15514,0.00021,5.62502]
[1780434874124,47.45,67341.06,17.8,0.15428,0.00021,5.60399]
[1780434875310,47.45,67341.06,17.8,0.15428,0.00021,5.60399]
[1780434875336,47.45,67337.65,17.8,0.15356,0.00021,5.5864]
[1780434877147,47.45,67331.01,17.8,0.15216,0.00021,5.55191]
[1780434878154,47.45,67326.24,17.8,0.15115,0.00021,5.52721]
[1780434879161,47.45,67330.21,17.8,0.15199,0.00021,5.54779]
[1780434880773,47.45,67330.38,17.8,0.15202,0.00021,5.54866]
[1780434881486,47.45,67332.51,17.8,0.15247,0.00021,5.55969]
[1780434881723,47.45,67332.51,17.8,0.15247,0.00021,5.55969]
[1780434881891,47.45,67332.51,17.8,0.15247,0.00021,5.55969]
[1780434882184,47.45,67346.76,17.8,0.15549,0.00021,5.6335]
[1780434883150,47.45,67346.76,17.8,0.15549,0.00021,5.6335]
[1780434883232,47.45,67346.76,17.8,0.15549,0.00021,5.6335]
[1780434883285,47.45,67357.22,17.8,0.15773,0.00022,5.68773]
[1780434883622,47.45,67357.22,17.8,0.15773,0.00022,5.68773]
[1780434883777,47.45,67357.22,17.8,0.15773,0.00022,5.68773]
[1780434883878,47.45,67357.22,17.8,0.15773,0.00022,5.68773]
[1780434884045,47.45,67357.22,17.8,0.15773,0.00022,5.68773]
[1780434884354,47.45,67362.07,17.8,0.15878,0.00022,5.71285]
[1780434884597,47.45,67362.07,17.8,0.15878,0.00022,5.71285]
[1780434885083,47.45,67362.07,17.8,0.15878,0.00022,5.71285]
[1780434885205,47.45,67362.8,17.8,0.15894,0.00022,5.71671]
[1780434885427,47.45,67362.8,17.8,0.15894,0.00022,5.71671]
[1780434885513,47.45,67362.8,17.8,0.15894,0.00022,5.71671]
[1780434886095,47.45,67362.8,17.8,0.15894,0.00022,5.71671]
[1780434886212,47.45,67364.54,17.8,0.15931,0.00022,5.72566]
[1780434887187,47.45,67364.54,17.8,0.15931,0.00022,5.72566]
[1780434888272,47.45,67363.63,17.8,0.15912,0.00022,5.721]
[1780434888514,47.45,67363.75,17.8,0.15915,0.00022,5.72169]
[1780434890414,47.45,67363.83,17.8,0.15917,0.00022,5.72217]
[1780434890440,47.45,67363.83,17.8,0.15917,0.00022,5.72217]
[1780434890514,47.45,67367.35,17.8,0.15993,0.00022,5.74048]
[1780434892800,47.45,67372.14,17.8,0.16098,0.00022,5.76538]
[1780434893730,47.45,67372.56,17.8,0.16107,0.00022,5.76756]
[1780434899337,47.45,67376.33,17.8,0.16189,0.00022,5.787]
[1780434902377,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434902560,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434902578,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434902771,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434902780,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434903090,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434903162,47.45,67371.92,17.8,0.16092,0.00022,5.76406]
[1780434903383,47.45,67383.47,17.8,0.16346,0.00022,5.82393]
[1780434903665,47.45,67383.47,17.8,0.16346,0.00022,5.82393]
[1780434904017,47.45,67383.47,17.8,0.16346,0.00022,5.82393]
[1780434904145,47.45,67383.47,17.8,0.16346,0.00022,5.82393]
[1780434904152,47.45,67383.47,17.8,0.16346,0.00022,5.82393]
[1780434904390,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905005,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905042,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905109,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905171,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905285,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905332,47.45,67396.54,17.8,0.16635,0.00022,5.89168]
[1780434905402,47.45,67406.52,17.8,0.16859,0.00022,5.94345]
[1780434905601,47.45,67406.52,17.8,0.16859,0.00022,5.94345]
[1780434905856,47.45,67406.52,17.8,0.16859,0.00022,5.94345]
[1780434906003,47.45,67406.52,17.8,0.16859,0.00022,5.94345]
[1780434906048,47.45,67406.52,17.8,0.16859,0.00022,5.94345]
[1780434906408,47.45,67414.67,17.8,0.17043,0.00023,5.98576]
[1780434907415,47.45,67419.47,17.8,0.17152,0.00023,6.01065]
[1780434908144,47.45,67419.47,17.8,0.17152,0.00023,6.01065]
[1780434909012,47.45,67418.18,17.8,0.17123,0.00023,6.00396]
[1780434909750,47.45,67418.39,17.8,0.17127,0.00023,6.00501]
[1780434909849,47.45,67418.39,17.8,0.17127,0.00023,6.00501]
[1780434911141,47.45,67419.86,17.8,0.1716,0.00023,6.01259]
[1780434912283,47.45,67421.36,17.8,0.17194,0.00023,6.02032]
[1780434914837,47.45,67426.97,17.8,0.17322,0.00023,6.04925]
[1780434914917,47.45,67426.97,17.8,0.17322,0.00023,6.04925]
[1780434914995,47.45,67426.97,17.8,0.17322,0.00023,6.04925]
[1780434915165,47.45,67426.97,17.8,0.17322,0.00023,6.04925]
[1780434915267,47.45,67427.99,17.8,0.17344,0.00023,6.05437]
[1780434916327,47.45,67427.99,17.8,0.17344,0.00023,6.05437]
[1780434916365,47.45,67427.99,17.8,0.17344,0.00023,6.05437]
[1780434916427,47.45,67431.63,17.8,0.17428,0.00023,6.0732]
[1780434917446,47.45,67431.63,17.8,0.17428,0.00023,6.0732]
[1780434917528,47.45,67431.63,17.8,0.17428,0.00023,6.0732]
[1780434917590,47.45,67431.63,17.8,0.17428,0.00023,6.0732]
[1780434917601,47.45,67431.63,17.8,0.17428,0.00023,6.0732]
[1780434917632,47.45,67434.08,17.8,0.17484,0.00023,6.08575]
[1780434918123,47.45,67434.08,17.8,0.17484,0.00023,6.08575]
[1780434918132,47.45,67434.08,17.8,0.17484,0.00023,6.08575]
[1780434918422,47.45,67434.08,17.8,0.17484,0.00023,6.08575]
[1780434918395,47.45,67437.5,17.8,0.17562,0.00023,6.10329]
[1780434918660,47.45,67437.5,17.8,0.17562,0.00023,6.10329]
[1780434919420,47.45,67439.42,17.8,0.17606,0.00023,6.11327]
[1780434921292,47.45,67440.71,17.8,0.17636,0.00023,6.11993]
[1780434921408,47.45,67440.71,17.8,0.17636,0.00023,6.11993]
[1780434921443,47.45,67440.71,17.8,0.17636,0.00023,6.11993]
[1780434921381,47.45,67437.82,17.8,0.17569,0.00023,6.10486]
[1780434922357,47.45,67437.82,17.8,0.17569,0.00023,6.10486]
[1780434922413,47.45,67437.82,17.8,0.17569,0.00023,6.10486]
[1780434922452,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434922616,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434922662,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434922762,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434922794,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434922902,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434923245,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434923355,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434923403,47.45,67435.81,17.8,0.17522,0.00023,6.09431]
[1780434923487,47.44,67444.25,17.8,0.17716,0.00023,6.13786]
[1780434923841,47.44,67444.25,17.8,0.17716,0.00023,6.13786]
[1780434923983,47.44,67444.25,17.8,0.17716,0.00023,6.13786]
[1780434924445,47.45,67452.49,17.8,0.17908,0.00023,6.1804]
[1780434924647,47.45,67452.49,17.8,0.17908,0.00023,6.1804]
[1780434924968,47.45,67459.2,17.8,0.18065,0.00023,6.21499]
[1780434928153,47.44,67456.03,17.8,0.1799,0.00023,6.19857]
[1780434928504,47.44,67456.07,17.8,0.17991,0.00023,6.19876]
[1780434929691,47.44,67457.7,17.8,0.18029,0.00023,6.20713]
[1780434930177,47.44,67457.7,17.8,0.18029,0.00023,6.20713]
[1780434931621,47.44,67462.68,17.8,0.18127,0.00024,6.22379]
[1780434932816,47.44,67462.68,17.8,0.18127,0.00024,6.22379]
[1780434933064,47.44,67462.68,17.8,0.18127,0.00024,6.22379]
[1780434935563,47.44,67463.88,17.8,0.18154,0.00024,6.22981]
[1780434936124,47.44,67463.88,17.8,0.18154,0.00024,6.22981]
[1780434939414,47.44,67462.66,17.8,0.18125,0.00024,6.22334]
[1780434940136,47.44,67460.9,17.8,0.18083,0.00023,6.21422]
[1780434940238,47.44,67461.45,17.8,0.18096,0.00024,6.21702]
[1780434940682,47.44,67461.45,17.8,0.18096,0.00024,6.21702]
[1780434940781,47.44,67462.45,17.8,0.18119,0.00024,6.22201]
[1780434942832,47.44,67464.2,17.8,0.1816,0.00024,6.23098]
[1780434944584,47.44,67469.76,17.8,0.1829,0.00024,6.25948]
[1780434945148,47.44,67469.76,17.8,0.1829,0.00024,6.25948]
[1780434945466,47.44,67469.76,17.8,0.1829,0.00024,6.25948]
[1780434945568,47.44,67471.03,17.8,0.1832,0.00024,6.26592]
[1780434946174,47.44,67471.03,17.8,0.1832,0.00024,6.26592]
[1780434946251,47.44,67471.03,17.8,0.1832,0.00024,6.26592]
[1780434946263,47.44,67471.03,17.8,0.1832,0.00024,6.26592]
[1780434946369,47.43,67475.89,17.8,0.18435,0.00024,6.29082]
[1780434946567,47.43,67475.89,17.8,0.18435,0.00024,6.29082]
[1780434947419,47.43,67475.89,17.8,0.18435,0.00024,6.29082]
[1780434947144,47.43,67479.44,17.8,0.18519,0.00024,6.30902]
[1780434949746,47.43,67483.18,17.8,0.18607,0.00024,6.32803]
[1780434950754,47.43,67489.23,17.8,0.18752,0.00024,6.35899]
[1780434954494,47.43,67492.73,17.8,0.18834,0.00024,6.37655]
[1780434955024,47.43,67492.73,17.8,0.18834,0.00024,6.37655]
[1780434955117,47.43,67492.24,17.8,0.18822,0.00024,6.3739]
[1780434956313,47.43,67492.24,17.8,0.18822,0.00024,6.3739]
[1780434962002,47.41,67492.11,17.8,0.18812,0.00024,6.37191]
[1780434962048,47.41,67492.11,17.8,0.18812,0.00024,6.37191]
[1780434962209,47.41,67492.11,17.8,0.18812,0.00024,6.37191]
[1780434962350,47.41,67492.11,17.8,0.18812,0.00024,6.37191]
[1780434962370,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434962573,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434962821,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434963022,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434963242,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434963248,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434963305,47.41,67492.58,17.8,0.18823,0.00024,6.3741]
[1780434963474,47.41,67514.69,17.8,0.1936,0.00024,6.48721]
[1780434963747,47.41,67514.69,17.8,0.1936,0.00024,6.48721]
[1780434963888,47.41,67514.69,17.8,0.1936,0.00024,6.48721]
[1780434963938,47.41,67514.69,17.8,0.1936,0.00024,6.48721]
[1780434964403,47.41,67514.69,17.8,0.1936,0.00024,6.48721]
[1780434964504,47.41,67541.84,17.8,0.20031,0.00025,6.62517]
[1780434965490,47.41,67541.84,17.8,0.20031,0.00025,6.62517]
[1780434965515,47.41,67548.38,17.8,0.20195,0.00025,6.65819]
[1780434965877,47.41,67553.43,17.8,0.20321,0.00025,6.6836]
[1780434967312,47.41,67553.43,17.8,0.20321,0.00025,6.6836]
[1780434967325,47.41,67559.71,17.8,0.20479,0.00025,6.71513]
[1780434967641,47.41,67559.71,17.8,0.20479,0.00025,6.71513]
[1780434967684,47.41,67559.71,17.8,0.20479,0.00025,6.71513]
[1780434968392,47.41,67559.71,17.8,0.20479,0.00025,6.71513]
[1780434968554,47.41,67558.66,17.8,0.20452,0.00025,6.70973]
[1780434968970,47.41,67558.66,17.8,0.20452,0.00025,6.70973]
[1780434969555,47.41,67549.82,17.8,0.20228,0.00025,6.66494]
[1780434969607,47.41,67549.82,17.8,0.20228,0.00025,6.66494]
[1780434969688,47.41,67549.82,17.8,0.20228,0.00025,6.66494]
[1780434970078,47.41,67549.82,17.8,0.20228,0.00025,6.66494]
[1780434970412,47.41,67549.82,17.8,0.20228,0.00025,6.66494]
[1780434970514,47.4,67550.72,17.8,0.2025,0.00025,6.66927]
[1780434971774,47.4,67552.09,17.8,0.20284,0.00025,6.67607]
[1780434971922,47.4,67552.09,17.8,0.20284,0.00025,6.67607]
[1780434972191,47.4,67549.56,17.8,0.2022,0.00025,6.66315]
[1780434972621,47.4,67549.56,17.8,0.2022,0.00025,6.66315]
[1780434972807,47.4,67549.56,17.8,0.2022,0.00025,6.66315]
[1780434972873,47.4,67549.56,17.8,0.2022,0.00025,6.66315]
[1780434972935,47.4,67549.91,17.8,0.20227,0.00025,6.66471]
[1780434973793,47.4,67549.91,17.8,0.20227,0.00025,6.66471]
[1780434973860,47.4,67549.91,17.8,0.20227,0.00025,6.66471]
[1780434974171,47.4,67549.91,17.8,0.20227,0.00025,6.66471]
[1780434974223,47.4,67549.91,17.8,0.20227,0.00025,6.66471]
[1780434974806,47.4,67552.77,17.8,0.20299,0.00025,6.67904]
[1780434978437,47.39,67552.74,17.8,0.20296,0.00025,6.67849]
[1780434979887,47.39,67551.23,17.8,0.20256,0.00025,6.6706]
[1780434980448,47.39,67551.23,17.8,0.20256,0.00025,6.6706]
[1780434981290,47.39,67550.29,17.8,0.20232,0.00025,6.66573]
[1780434981296,47.39,67550.29,17.8,0.20232,0.00025,6.66573]
[1780434981634,47.39,67553.52,17.8,0.20313,0.00025,6.68194]
[1780434982290,47.39,67553.52,17.8,0.20313,0.00025,6.68194]
[1780434982893,47.39,67554.78,17.8,0.20344,0.00025,6.68822]
[1780434983510,47.39,67554.78,17.8,0.20344,0.00025,6.68822]
[1780434983863,47.39,67556.37,17.8,0.20384,0.00025,6.69611]
[1780434984326,47.39,67556.37,17.8,0.20384,0.00025,6.69611]
[1780434984938,47.38,67555.98,17.8,0.20373,0.00025,6.69399]
[1780434985270,47.38,67555.98,17.8,0.20373,0.00025,6.69399]
[1780434986079,47.38,67553.57,17.8,0.20312,0.00025,6.68168]
[1780434986083,47.38,67553.57,17.8,0.20312,0.00025,6.68168]
[1780434987111,47.38,67552.87,17.8,0.20293,0.00025,6.67801]
[1780434987123,47.38,67548.14,17.8,0.20174,0.00025,6.65397]
[1780434988955,47.38,67545.95,17.8,0.20118,0.00025,6.64279]
[1780434989064,47.38,67545.95,17.8,0.20118,0.00025,6.64279]
[1780434989300,47.38,67545.59,17.8,0.20109,0.00025,6.64088]
[1780434990059,47.38,67537.38,17.8,0.19903,0.00025,6.59916]
[1780434991503,47.38,67537.38,17.8,0.19903,0.00025,6.59916]
[1780434991928,47.38,67538.71,17.8,0.19917,0.00025,6.59701]
[1780434992290,47.38,67542.23,17.8,0.20005,0.00025,6.61482]
[1780434993232,47.38,67542.23,17.8,0.20005,0.00025,6.61482]
[1780434995710,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434995880,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434995895,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434995941,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434995962,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434996100,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434996450,47.37,67542.29,17.8,0.20005,0.00025,6.61484]
[1780434996451,47.37,67534.71,17.8,0.19816,0.00025,6.5763]
[1780434996918,47.37,67534.71,17.8,0.19816,0.00025,6.5763]
[1780434997234,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434997996,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998268,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998332,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998346,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998367,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998531,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998544,47.37,67528.65,17.8,0.19665,0.00025,6.54546]
[1780434998412,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434998851,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434998967,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434999095,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434999139,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434999408,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434999556,47.37,67531.49,17.8,0.19735,0.00025,6.55984]
[1780434999499,47.37,67546.36,17.8,0.20106,0.00025,6.63531]
[1780435000131,47.37,67561.28,17.8,0.20482,0.00025,6.71065]
[1780435001336,47.37,67561.28,17.8,0.20482,0.00025,6.71065]
[1780435001932,47.37,67562.58,17.8,0.20515,0.00025,6.71704]
[1780435001973,47.37,67562.58,17.8,0.20515,0.00025,6.71704]
[1780435002185,47.37,67562.58,17.8,0.20515,0.00025,6.71704]
[1780435003064,47.37,67563.72,17.8,0.20543,0.00025,6.72262]
[1780435003068,47.37,67563.72,17.8,0.20543,0.00025,6.72262]
[1780435003101,47.37,67563.72,17.8,0.20543,0.00025,6.72262]
[1780435003845,47.37,67564.53,17.8,0.20563,0.00025,6.72659]
[1780435004777,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435004955,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005056,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005100,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005175,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005188,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005338,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005376,47.37,67566.83,17.8,0.20621,0.00025,6.73808]
[1780435005415,47.36,67562.84,17.8,0.20518,0.00025,6.71779]
[1780435005709,47.36,67562.84,17.8,0.20518,0.00025,6.71779]
[1780435006112,47.36,67562.84,17.8,0.20518,0.00025,6.71779]
[1780435006182,47.36,67553.56,17.8,0.20283,0.00025,6.67078]
[1780435007377,47.36,67553.56,17.8,0.20283,0.00025,6.67078]
[1780435007703,47.36,67552.44,17.8,0.20254,0.00025,6.665]
[1780435010361,47.36,67549.6,17.8,0.20181,0.00025,6.65042]
[1780435010746,47.36,67546.48,17.8,0.20102,0.00025,6.63453]
[1780435012211,47.36,67544.84,17.8,0.20061,0.00025,6.62615]
[1780435013005,47.36,67545.41,17.8,0.20075,0.00025,6.62899]
[1780435014437,47.36,67548.2,17.8,0.20145,0.00025,6.64306]
[1780435019491,47.35,67548.13,17.8,0.20141,0.00025,6.64232]
[1780435019592,47.35,67542.24,17.8,0.19993,0.00025,6.61238]
[1780435021254,47.35,67539.57,17.8,0.19926,0.00025,6.59879]
[1780435022037,47.35,67539.48,17.8,0.19923,0.00025,6.59831]
[1780435023523,47.35,67540.17,17.8,0.19941,0.00025,6.60179]
[1780435028463,47.35,67540.27,17.8,0.19942,0.00025,6.60216]
[1780435028901,47.35,67540.66,17.8,0.19952,0.00025,6.60411]
[1780435029301,47.35,67540.66,17.8,0.19952,0.00025,6.60411]
[1780435030352,47.35,67548.18,17.8,0.2014,0.00025,6.64217]
[1780435032912,47.35,67548.94,17.8,0.20158,0.00025,6.64586]
[1780435035876,47.34,67550.82,17.8,0.20204,0.00025,6.65513]
[1780435037601,47.34,67550.37,17.8,0.20193,0.00025,6.65276]
[1780435047470,47.34,67549.3,17.8,0.20161,0.00025,6.64647]
[1780435047933,47.34,67549.3,17.8,0.20161,0.00025,6.64647]
[1780435047985,47.34,67549.3,17.8,0.20161,0.00025,6.64647]
[1780435048086,47.34,67549.3,17.8,0.20161,0.00025,6.64647]
[1780435048332,47.34,67549.3,17.8,0.20161,0.00025,6.64647]
[1780435048477,47.33,67557.95,17.8,0.20379,0.00025,6.69016]
[1780435048908,47.33,67557.95,17.8,0.20379,0.00025,6.69016]
[1780435048913,47.33,67557.95,17.8,0.20379,0.00025,6.69016]
[1780435049116,47.33,67557.95,17.8,0.20379,0.00025,6.69016]
[1780435049484,47.33,67563.08,17.8,0.20509,0.00025,6.71593]
[1780435050524,47.33,67563.08,17.8,0.20509,0.00025,6.71593]
[1780435050563,47.33,67563.7,17.8,0.20524,0.00025,6.71889]
[1780435050701,47.33,67563.7,17.8,0.20524,0.00025,6.71889]
[1780435056048,47.33,67568.59,17.8,0.20628,0.00026,6.73431]
[1780435056533,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435056963,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057067,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057128,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057133,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057190,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057326,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057360,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057419,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057445,47.33,67568.19,17.8,0.20617,0.00026,6.73222]
[1780435057540,47.33,67556.44,17.8,0.20319,0.00025,6.67293]
[1780435058243,47.33,67556.44,17.8,0.20319,0.00025,6.67293]
[1780435058307,47.33,67556.44,17.8,0.20319,0.00025,6.67293]
[1780435058547,47.33,67549.25,17.8,0.20137,0.00025,6.63642]
[1780435058728,47.33,67549.25,17.8,0.20137,0.00025,6.63642]
[1780435059231,47.33,67549.25,17.8,0.20137,0.00025,6.63642]
[1780435059322,47.33,67549.25,17.8,0.20137,0.00025,6.63642]
[1780435059547,47.33,67549.25,17.8,0.20137,0.00025,6.63642]
[1780435059600,47.33,67549.25,17.8,0.20137,0.00025,6.63642]
[1780435059992,47.32,67546.79,17.8,0.20074,0.00025,6.62383]
[1780435060065,47.32,67546.79,17.8,0.20074,0.00025,6.62383]
[1780435060384,47.32,67546.79,17.8,0.20074,0.00025,6.62383]
[1780435060391,47.32,67546.79,17.8,0.20074,0.00025,6.62383]
[1780435060688,47.32,67546.66,17.8,0.20071,0.00025,6.6231]
[1780435061036,47.32,67546.66,17.8,0.20071,0.00025,6.6231]
[1780435061387,47.32,67546.66,17.8,0.20071,0.00025,6.6231]
[1780435063820,47.32,67549.53,17.8,0.20142,0.00025,6.63747]
[1780435066129,47.32,67547.75,17.8,0.20096,0.00025,6.62829]
[1780435067592,47.32,67547.76,17.8,0.20096,0.00025,6.62828]
[1780435067666,47.32,67547.81,17.8,0.20097,0.00025,6.62848]
[1780435071233,47.32,67546.1,17.8,0.20053,0.00025,6.61962]
[1780435071340,47.32,67546.1,17.8,0.20053,0.00025,6.61962]
[1780435075223,47.32,67546.7,17.8,0.20067,0.00025,6.62244]
[1780435075288,47.32,67546.7,17.8,0.20067,0.00025,6.62244]
[1780435078790,47.31,67546.06,17.8,0.2005,0.00025,6.61903]
[1780435084105,47.31,67548.4,17.8,0.20107,0.00025,6.63055]
[1780435085339,47.31,67548.51,17.8,0.2011,0.00025,6.63104]
[1780435087541,47.31,67548.33,17.8,0.20105,0.00025,6.63006]
[1780435088203,47.31,67547.72,17.8,0.20089,0.00025,6.62684]
[1780435088402,47.31,67547.72,17.8,0.20089,0.00025,6.62684]
[1780435088761,47.31,67558.08,17.8,0.2035,0.00025,6.67919]
[1780435090574,47.31,67562.26,17.8,0.20455,0.00025,6.70019]
[1780435094389,47.3,67565.41,17.8,0.20533,0.00025,6.71564]
[1780435094840,47.3,67564.88,17.8,0.20518,0.00025,6.7128]
[1780435094884,47.3,67559.22,17.8,0.20374,0.00025,6.68405]
[1780435096133,47.3,67559.22,17.8,0.20374,0.00025,6.68405]
[1780435096217,47.3,67557.04,17.8,0.20318,0.00025,6.67289]
[1780435096815,47.3,67560.85,17.8,0.20415,0.00025,6.69215]
[1780435098063,47.3,67560.85,17.8,0.20415,0.00025,6.69215]
[1780435098209,47.3,67560.85,17.8,0.20415,0.00025,6.69215]
[1780435098306,47.3,67561.26,17.8,0.20425,0.00025,6.69418]
[1780435098741,47.3,67561.26,17.8,0.20425,0.00025,6.69418]
[1780435098801,47.3,67561.26,17.8,0.20425,0.00025,6.69418]
[1780435099277,47.3,67561.26,17.8,0.20425,0.00025,6.69418]
[1780435099847,47.29,67561.32,17.8,0.20426,0.00025,6.69435]
[1780435105614,47.29,67560.38,17.8,0.20399,0.00025,6.68898]
[1780435107953,47.28,67560.09,17.8,0.20389,0.00025,6.68712]
[1780435113934,47.27,67562.7,17.8,0.20432,0.00025,6.69055]
[1780435116345,47.27,67562.18,17.8,0.20418,0.00025,6.68779]
[1780435119937,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435119981,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120145,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120274,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120417,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120511,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120611,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120641,47.27,67563.34,17.8,0.20446,0.00025,6.69336]
[1780435120648,47.27,67558.27,17.8,0.20317,0.00025,6.66765]
[1780435120899,47.27,67558.27,17.8,0.20317,0.00025,6.66765]
[1780435120966,47.27,67558.27,17.8,0.20317,0.00025,6.66765]
[1780435121395,47.27,67558.27,17.8,0.20317,0.00025,6.66765]
[1780435121949,47.27,67555.62,17.8,0.2025,0.00025,6.6542]
[1780435122980,47.27,67555.96,17.8,0.20258,0.00025,6.65583]
[1780435123403,47.27,67555.96,17.8,0.20258,0.00025,6.65583]
[1780435123483,47.27,67555.96,17.8,0.20258,0.00025,6.65583]
[1780435123679,47.27,67555.96,17.8,0.20258,0.00025,6.65583]
[1780435124008,47.27,67560.09,17.8,0.20362,0.00025,6.67663]
[1780435125014,47.27,67563.94,17.8,0.20459,0.00025,6.69599]
[1780435128920,47.26,67563.15,17.8,0.20437,0.00025,6.69158]
[1780435129272,47.26,67563.15,17.8,0.20437,0.00025,6.69158]
[1780435130034,47.26,67563.47,17.8,0.20445,0.00025,6.69306]
[1780435133071,47.26,67567.27,17.8,0.2054,0.00026,6.71194]
[1780435134017,47.26,67567.27,17.8,0.2054,0.00026,6.71194]
[1780435134282,47.26,67567.27,17.8,0.2054,0.00026,6.71194]
[1780435134335,47.26,67567.27,17.8,0.2054,0.00026,6.71194]
[1780435134383,47.26,67569.3,17.8,0.20591,0.00026,6.7221]
[1780435135620,47.26,67569.3,17.8,0.20591,0.00026,6.7221]
[1780435136188,47.26,67570.67,17.8,0.20626,0.00026,6.72903]
[1780435138980,47.26,67573.05,17.8,0.20687,0.00026,6.74101]
[1780435140521,47.26,67572.84,17.8,0.20682,0.00026,6.73994]
[1780435140683,47.26,67572.93,17.8,0.20684,0.00026,6.74038]
[1780435141187,47.25,67567.85,17.8,0.20553,0.00026,6.71463]
[1780435141887,47.25,67567.85,17.8,0.20553,0.00026,6.71463]
[1780435142416,47.25,67567.85,17.8,0.20553,0.00026,6.71463]
[1780435142635,47.25,67559.03,17.8,0.20329,0.00025,6.66995]
[1780435143208,47.25,67559.03,17.8,0.20329,0.00025,6.66995]
[1780435148177,47.25,67557.99,17.8,0.20301,0.00025,6.66449]
[1780435148859,47.25,67558.7,17.8,0.20319,0.00025,6.66806]
[1780435149459,47.25,67558.7,17.8,0.20319,0.00025,6.66806]
[1780435151795,47.25,67561.93,17.8,0.204,0.00025,6.68422]
[1780435152168,47.25,67561.93,17.8,0.204,0.00025,6.68422]
[1780435152204,47.25,67571.58,17.8,0.20646,0.00026,6.73293]
[1780435153211,47.25,67577.86,17.8,0.20807,0.00026,6.76457]
[1780435156524,47.25,67579.36,17.8,0.20845,0.00026,6.77203]
[1780435158044,47.25,67578.09,17.8,0.20812,0.00026,6.76546]
[1780435159463,47.25,67578.16,17.8,0.20813,0.00026,6.7657]
[1780435160335,47.25,67584.76,17.8,0.20983,0.00026,6.79886]
[1780435161652,47.24,67590.24,17.8,0.21124,0.00026,6.82627]
[1780435162437,47.24,67590.24,17.8,0.21124,0.00026,6.82627]
[1780435162635,47.24,67590.24,17.8,0.21124,0.00026,6.82627]
[1780435162674,47.24,67590.24,17.8,0.21124,0.00026,6.82627]
[1780435162829,47.24,67589.11,17.8,0.21094,0.00026,6.82049]
[1780435162896,47.24,67589.11,17.8,0.21094,0.00026,6.82049]
[1780435163491,47.24,67589.11,17.8,0.21094,0.00026,6.82049]
[1780435163590,47.24,67575.33,17.8,0.20738,0.00026,6.75113]
[1780435164295,47.24,67564.03,17.8,0.20449,0.00025,6.69406]
[1780435165197,47.24,67564.03,17.8,0.20449,0.00025,6.69406]
[1780435165302,47.24,67563.68,17.8,0.20441,0.00025,6.69233]
[1780435165852,47.24,67563.68,17.8,0.20441,0.00025,6.69233]
[1780435166675,47.24,67563.84,17.8,0.20445,0.00025,6.69308]
[1780435170337,47.24,67567.86,17.8,0.20548,0.00026,6.71356]
[1780435175372,47.24,67567.41,17.8,0.20518,0.00026,6.70253]
[1780435180407,47.25,67568.01,17.8,0.20534,0.00026,6.70568]
[1780435181770,47.25,67568.01,17.8,0.20534,0.00026,6.70568]
[1780435183428,47.25,67572.14,17.8,0.2064,0.00026,6.72659]
[1780435184329,47.25,67572.14,17.8,0.2064,0.00026,6.72659]
[1780435184638,47.25,67572.14,17.8,0.2064,0.00026,6.72659]
[1780435184741,47.25,67572.25,17.8,0.20643,0.00026,6.72715]
[1780435186644,47.25,67574.01,17.8,0.20688,0.00026,6.73604]
[1780435188025,47.25,67575.13,17.8,0.20717,0.00026,6.7417]
[1780435188464,47.25,67579.96,17.8,0.20841,0.00026,6.76602]
[1780435189471,47.25,67584.47,17.8,0.20957,0.00026,6.78866]
[1780435192314,47.25,67587.26,17.8,0.21029,0.00026,6.80255]
[1780435194366,47.24,67587.43,17.8,0.21032,0.00026,6.80326]
[1780435198355,47.24,67587.62,17.8,0.21036,0.00026,6.80392]
[1780435198403,47.24,67587.62,17.8,0.21036,0.00026,6.80392]
[1780435198453,47.24,67587.62,17.8,0.21036,0.00026,6.80392]
[1780435198684,47.24,67592.52,17.8,0.21162,0.00026,6.82842]
[1780435199323,47.24,67592.52,17.8,0.21162,0.00026,6.82842]
[1780435199542,47.24,67597.17,17.8,0.21284,0.00026,6.85169]
[1780435204576,47.24,67599.37,17.8,0.21342,0.00026,6.86297]
[1780435208289,47.24,67599.26,17.8,0.2134,0.00026,6.86256]
[1780435208300,47.24,67599.26,17.8,0.2134,0.00026,6.86256]
[1780435208308,47.24,67599.26,17.8,0.2134,0.00026,6.86256]
[1780435208360,47.24,67599.26,17.8,0.2134,0.00026,6.86256]
[1780435208823,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209222,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209299,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209384,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209487,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209539,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209579,47.24,67600.47,17.8,0.21372,0.00026,6.86865]
[1780435209612,47.25,67604.74,17.8,0.21484,0.00026,6.88999]
[1780435210517,47.25,67604.74,17.8,0.21484,0.00026,6.88999]
[1780435210620,47.25,67608.73,17.8,0.21589,0.00026,6.90987]
[1780435214066,47.25,67609.19,17.8,0.21601,0.00026,6.91213]
[1780435214403,47.25,67609.19,17.8,0.21601,0.00026,6.91213]
[1780435214619,47.25,67609.19,17.8,0.21601,0.00026,6.91213]
[1780435216662,47.24,67616.73,17.8,0.21799,0.00026,6.94952]
[1780435217549,47.24,67616.73,17.8,0.21799,0.00026,6.94952]
[1780435217669,47.24,67620.15,17.8,0.21889,0.00026,6.96642]
[1780435217935,47.24,67620.15,17.8,0.21889,0.00026,6.96642]
[1780435218376,47.24,67620.15,17.8,0.21889,0.00026,6.96642]
[1780435218661,47.24,67620.15,17.8,0.21889,0.00026,6.96642]
[1780435218677,47.24,67621.76,17.8,0.21932,0.00027,6.9744]
[1780435219628,47.24,67621.76,17.8,0.21932,0.00027,6.9744]
[1780435219647,47.24,67621.76,17.8,0.21932,0.00027,6.9744]
[1780435219674,47.24,67621.76,17.8,0.21932,0.00027,6.9744]
[1780435220691,47.25,67628.97,17.8,0.22125,0.00027,7.01018]
[1780435221790,47.25,67632.38,17.8,0.22216,0.00027,7.02704]
[1780435222035,47.25,67632.38,17.8,0.22216,0.00027,7.02704]
[1780435222079,47.25,67632.38,17.8,0.22216,0.00027,7.02704]
[1780435222681,47.25,67632.38,17.8,0.22216,0.00027,7.02704]
[1780435222813,47.25,67632.38,17.8,0.22216,0.00027,7.02704]
[1780435223778,47.25,67638.38,17.8,0.22377,0.00027,7.0566]
[1780435226511,47.25,67640.68,17.8,0.22439,0.00027,7.06791]
[1780435228788,47.25,67640.71,17.8,0.22439,0.00027,7.06802]
[1780435228788,47.25,67640.71,17.8,0.22439,0.00027,7.06802]
[1780435229003,47.25,67641.34,17.8,0.22456,0.00027,7.0711]
[1780435229251,47.25,67641.34,17.8,0.22456,0.00027,7.0711]
[1780435229292,47.25,67641.34,17.8,0.22456,0.00027,7.0711]
[1780435229587,47.25,67641.34,17.8,0.22456,0.00027,7.0711]
[1780435229756,47.25,67649.01,17.8,0.22662,0.00027,7.10862]
[1780435230763,47.25,67653.41,17.8,0.22782,0.00027,7.13016]
[1780435231090,47.25,67653.41,17.8,0.22782,0.00027,7.13016]
[1780435231770,47.25,67654.55,17.8,0.22795,0.00027,7.12699]
[1780435232134,47.25,67654.55,17.8,0.22795,0.00027,7.12699]
[1780435232275,47.25,67654.55,17.8,0.22795,0.00027,7.12699]
[1780435232676,47.25,67654.55,17.8,0.22795,0.00027,7.12699]
[1780435232763,47.25,67654.55,17.8,0.22795,0.00027,7.12699]
[1780435232780,47.25,67654.55,17.8,0.22795,0.00027,7.12699]
[1780435232777,47.25,67654.57,17.8,0.22795,0.00027,7.12701]
[1780435233229,47.25,67654.57,17.8,0.22795,0.00027,7.12701]
[1780435234415,47.25,67654.99,17.8,0.22806,0.00027,7.12905]
[1780435234445,47.25,67654.99,17.8,0.22806,0.00027,7.12905]
[1780435234791,47.25,67656.05,17.8,0.22835,0.00027,7.13421]
[1780435235379,47.25,67656.05,17.8,0.22835,0.00027,7.13421]
[1780435235798,47.25,67659.81,17.8,0.22938,0.00027,7.15258]
[1780435239828,47.25,67663.64,17.8,0.23043,0.00027,7.17138]
[1780435239849,47.25,67663.64,17.8,0.23043,0.00027,7.17138]
[1780435239960,47.25,67663.64,17.8,0.23043,0.00027,7.17138]
[1780435240067,47.25,67663.64,17.8,0.23043,0.00027,7.17138]
[1780435240171,47.25,67663.64,17.8,0.23043,0.00027,7.17138]
[1780435240427,47.25,67663.64,17.8,0.23043,0.00027,7.17138]
[1780435240835,47.25,67672.8,17.8,0.23294,0.00027,7.21575]
[1780435242584,47.25,67676.05,17.8,0.23383,0.00027,7.23143]
[1780435242901,47.25,67676.05,17.8,0.23383,0.00027,7.23143]
[1780435244436,47.25,67676.07,17.8,0.23383,0.00027,7.23149]
[1780435249898,47.25,67676.82,17.8,0.23403,0.00027,7.23487]
[1780435253420,47.25,67679.39,17.8,0.23473,0.00028,7.24712]
[1780435253465,47.25,67683.46,17.8,0.23585,0.00028,7.26662]
[1780435253995,47.25,67683.46,17.8,0.23585,0.00028,7.26662]
[1780435254709,47.25,67687.64,17.8,0.237,0.00028,7.28665]
[1780435255940,47.25,67691.6,17.8,0.2381,0.00028,7.30564]
[1780435259214,47.25,67692.27,17.8,0.2383,0.00028,7.30894]
[1780435259790,47.25,67692.2,17.8,0.23828,0.00028,7.30864]
[1780435259880,47.25,67692.2,17.8,0.23828,0.00028,7.30864]
[1780435260789,47.25,67692.2,17.8,0.23828,0.00028,7.30864]
[1780435260813,47.25,67692.2,17.8,0.23828,0.00028,7.30864]
[1780435260502,47.25,67688.04,17.8,0.23713,0.00028,7.28876]
[1780435261478,47.25,67688.04,17.8,0.23713,0.00028,7.28876]
[1780435261713,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262272,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262415,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262488,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262574,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262617,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262890,47.25,67684.69,17.8,0.2362,0.00028,7.27267]
[1780435262780,47.25,67689.65,17.8,0.23757,0.00028,7.29649]
[1780435263388,47.25,67689.65,17.8,0.23757,0.00028,7.29649]
[1780435263725,47.25,67689.65,17.8,0.23757,0.00028,7.29649]
[1780435263837,47.25,67703.76,17.8,0.2415,0.00028,7.3637]
[1780435264595,47.25,67709.75,17.8,0.24318,0.00028,7.39201]
[1780435267514,47.25,67708.38,17.8,0.24279,0.00028,7.38542]
[1780435268136,47.25,67708.72,17.8,0.24288,0.00028,7.38697]
[1780435268217,47.25,67708.72,17.8,0.24288,0.00028,7.38697]
[1780435268283,47.25,67708.72,17.8,0.24288,0.00028,7.38697]
[1780435268394,47.25,67708.72,17.8,0.24288,0.00028,7.38697]
[1780435268546,47.25,67708.72,17.8,0.24288,0.00028,7.38697]
[1780435268582,47.25,67708.72,17.8,0.24288,0.00028,7.38697]
[1780435268696,47.25,67710.9,17.8,0.24349,0.00028,7.39727]
[1780435269058,47.25,67719.44,17.8,0.2459,0.00028,7.43746]
[1780435270445,47.25,67723.62,17.8,0.24708,0.00028,7.45703]
[1780435270958,47.25,67723.62,17.8,0.24708,0.00028,7.45703]
[1780435276657,47.25,67724.73,17.8,0.2474,0.00028,7.4623]
[1780435276739,47.25,67724.88,17.8,0.24744,0.00028,7.46301]
[1780435277208,47.25,67724.88,17.8,0.24744,0.00028,7.46301]
[1780435277884,47.25,67724.88,17.8,0.24744,0.00028,7.46301]
[1780435277242,47.25,67724.98,17.8,0.24747,0.00028,7.46348]
[1780435280248,47.25,67722.47,17.8,0.24676,0.00028,7.45176]
[1780435280258,47.25,67722.47,17.8,0.24676,0.00028,7.45176]
[1780435280840,47.25,67720.0,17.8,0.24606,0.00028,7.4402]
[1780435281142,47.25,67712.35,17.8,0.2439,0.00028,7.40417]
[1780435282149,47.25,67707.6,17.8,0.24257,0.00028,7.38172]
[1780435283222,47.25,67707.6,17.8,0.24257,0.00028,7.38172]
[1780435283384,47.25,67707.6,17.8,0.24257,0.00028,7.38172]
[1780435283446,47.25,67707.6,17.8,0.24257,0.00028,7.38172]
[1780435283559,47.25,67707.6,17.8,0.24257,0.00028,7.38172]
[1780435283815,47.25,67707.6,17.8,0.24257,0.00028,7.38172]
[1780435284896,47.25,67707.76,17.8,0.24262,0.00028,7.38247]
[1780435284867,47.25,67701.98,17.8,0.24099,0.00028,7.35504]
[1780435285393,47.25,67701.98,17.8,0.24099,0.00028,7.35504]
[1780435285475,47.25,67701.98,17.8,0.24099,0.00028,7.35504]
[1780435285513,47.25,67701.98,17.8,0.24099,0.00028,7.35504]
[1780435285610,47.25,67695.81,17.8,0.23927,0.00028,7.3257]
[1780435286195,47.25,67695.81,17.8,0.23927,0.00028,7.3257]
[1780435286876,47.25,67695.81,17.8,0.23927,0.00028,7.3257]
[1780435286902,47.25,67695.81,17.8,0.23927,0.00028,7.3257]
[1780435287345,47.25,67695.71,17.8,0.23925,0.00028,7.32526]
[1780435287570,47.25,67695.71,17.8,0.23925,0.00028,7.32526]
[1780435287581,47.25,67695.71,17.8,0.23925,0.00028,7.32526]
[1780435287587,47.25,67686.66,17.8,0.23674,0.00028,7.28203]
[1780435288343,47.25,67686.66,17.8,0.23674,0.00028,7.28203]
[1780435288391,47.25,67678.29,17.8,0.23443,0.00028,7.24184]
[1780435291861,47.25,67675.74,17.8,0.23356,0.00027,7.22101]
[1780435292125,47.25,67675.74,17.8,0.23356,0.00027,7.22101]
[1780435292232,47.25,67675.81,17.8,0.23357,0.00027,7.22135]
[1780435297925,47.25,67674.84,17.8,0.2333,0.00027,7.21659]
[1780435304308,47.25,67676.44,17.8,0.23373,0.00028,7.22415]
[1780435304319,47.25,67676.44,17.8,0.23373,0.00028,7.22415]
[1780435304385,47.25,67676.44,17.8,0.23373,0.00028,7.22415]
[1780435304408,47.25,67676.44,17.8,0.23373,0.00028,7.22415]
[1780435304787,47.25,67676.44,17.8,0.23373,0.00028,7.22415]
[1780435304899,47.25,67676.44,17.8,0.23373,0.00028,7.22415]
[1780435305031,47.24,67675.13,17.8,0.23337,0.00027,7.21779]
[1780435305254,47.24,67675.13,17.8,0.23337,0.00027,7.21779]
[1780435305635,47.24,67663.59,17.8,0.23021,0.00027,7.16196]
[1780435306004,47.24,67663.59,17.8,0.23021,0.00027,7.16196]
[1780435306769,47.24,67663.59,17.8,0.23021,0.00027,7.16196]
[1780435306870,47.25,67657.72,17.8,0.22862,0.00027,7.13348]
[1780435308876,47.25,67657.54,17.8,0.22857,0.00027,7.1326]
[1780435309046,47.25,67657.96,17.8,0.22868,0.00027,7.13464]
[1780435311608,47.25,67657.92,17.8,0.22867,0.00027,7.13452]
[1780435312009,47.25,67657.53,17.8,0.22857,0.00027,7.13269]
[1780435312222,47.25,67657.53,17.8,0.22857,0.00027,7.13269]
[1780435312832,47.25,67652.42,17.8,0.22719,0.00027,7.10789]
[1780435313383,47.25,67646.23,17.8,0.22552,0.00027,7.07763]
[1780435317127,47.25,67645.16,17.8,0.22524,0.00027,7.07259]
[1780435319852,47.25,67645.2,17.8,0.22526,0.00027,7.07292]
[1780435320846,47.25,67645.34,17.8,0.2253,0.00027,7.07372]
[1780435321192,47.25,67645.34,17.8,0.2253,0.00027,7.07372]
[1780435321221,47.25,67645.34,17.8,0.2253,0.00027,7.07372]
[1780435321685,47.25,67645.34,17.8,0.2253,0.00027,7.07372]
[1780435321923,47.25,67638.02,17.8,0.22334,0.00027,7.03783]
[1780435322617,47.25,67638.02,17.8,0.22334,0.00027,7.03783]
[1780435322708,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323170,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323238,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323278,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323319,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323431,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323555,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323687,47.25,67628.88,17.8,0.22089,0.00027,6.99283]
[1780435323762,47.25,67625.01,17.8,0.21987,0.00027,6.97385]
[1780435324622,47.25,67625.01,17.8,0.21987,0.00027,6.97385]
[1780435324718,47.25,67617.61,17.8,0.21791,0.00026,6.93724]
[1780435325467,47.25,67610.64,17.8,0.21607,0.00026,6.90263]
[1780435326813,47.25,67610.64,17.8,0.21607,0.00026,6.90263]
[1780435327052,47.26,67610.5,17.8,0.21604,0.00026,6.90206]
[1780435327133,47.26,67610.5,17.8,0.21604,0.00026,6.90206]
[1780435328778,47.26,67607.85,17.8,0.21534,0.00026,6.88888]
[1780435330477,47.26,67602.59,17.8,0.21397,0.00026,6.86269]
[1780435331180,47.26,67602.42,17.8,0.21393,0.00026,6.86192]
[1780435331249,47.26,67602.42,17.8,0.21393,0.00026,6.86192]
[1780435332628,47.26,67600.15,17.8,0.21333,0.00026,6.85064]
[1780435332663,47.26,67600.15,17.8,0.21333,0.00026,6.85064]
[1780435333645,47.26,67597.48,17.8,0.21264,0.00026,6.83736]
[1780435335209,47.26,67599.96,17.8,0.21329,0.00026,6.84983]
[1780435335537,47.26,67599.96,17.8,0.21329,0.00026,6.84983]
[1780435335859,47.26,67605.02,17.8,0.21462,0.00026,6.87515]
[1780435336204,47.26,67605.02,17.8,0.21462,0.00026,6.87515]
[1780435336594,47.26,67605.02,17.8,0.21462,0.00026,6.87515]
[1780435336620,47.26,67608.56,17.8,0.21555,0.00026,6.89278]
[1780435337560,47.26,67613.69,17.8,0.2169,0.00026,6.9183]
[1780435338897,47.26,67613.69,17.8,0.2169,0.00026,6.9183]
[1780435339002,47.26,67615.04,17.8,0.21726,0.00026,6.92497]
[1780435339213,47.26,67615.04,17.8,0.21726,0.00026,6.92497]
[1780435339259,47.26,67615.04,17.8,0.21726,0.00026,6.92497]
[1780435339574,47.26,67620.47,17.8,0.21869,0.00027,6.95189]
[1780435340581,47.26,67625.85,17.8,0.22013,0.00027,6.97864]
[1780435341235,47.26,67625.85,17.8,0.22013,0.00027,6.97864]
[1780435341967,47.26,67625.85,17.8,0.22013,0.00027,6.97864]
[1780435341895,47.26,67626.22,17.8,0.22023,0.00027,6.98057]
[1780435342971,47.26,67627.01,17.8,0.22045,0.00027,6.98455]
[1780435343132,47.26,67627.01,17.8,0.22045,0.00027,6.98455]
[1780435343574,47.26,67627.01,17.8,0.22045,0.00027,6.98455]
[1780435343590,47.26,67627.01,17.8,0.22045,0.00027,6.98455]
[1780435343596,47.26,67627.01,17.8,0.22045,0.00027,6.98455]
[1780435343744,47.26,67627.01,17.8,0.22045,0.00027,6.98455]
[1780435343837,47.26,67634.17,17.8,0.22236,0.00027,7.01991]
[1780435344610,47.26,67638.29,17.8,0.22347,0.00027,7.04016]
[1780435345009,47.26,67638.29,17.8,0.22347,0.00027,7.04016]
[1780435348088,47.26,67640.86,17.8,0.22416,0.00027,7.05282]
[1780435348091,47.26,67640.86,17.8,0.22416,0.00027,7.05282]
[1780435348282,47.26,67640.86,17.8,0.22416,0.00027,7.05282]
[1780435348447,47.26,67640.86,17.8,0.22416,0.00027,7.05282]
[1780435348536,47.26,67640.86,17.8,0.22416,0.00027,7.05282]
[1780435348935,47.26,67628.36,17.8,0.22081,0.00027,6.9912]
[1780435349369,47.26,67628.36,17.8,0.22081,0.00027,6.9912]
[1780435349644,47.26,67624.17,17.8,0.21969,0.00027,6.97051]
[1780435351072,47.26,67626.25,17.8,0.22024,0.00027,6.98076]
[1780435351905,47.26,67627.05,17.8,0.22028,0.00027,6.97599]
[1780435353863,47.26,67627.29,17.8,0.22034,0.00027,6.97717]
[1780435353989,47.27,67628.52,17.8,0.22068,0.00027,6.9834]
[1780435355232,47.27,67631.4,17.8,0.22145,0.00027,6.9976]
[1780435355691,47.27,67635.58,17.8,0.22257,0.00027,7.01825]
[1780435358661,47.27,67637.9,17.8,0.22319,0.00027,7.02973]
[1780435358940,47.27,67637.9,17.8,0.22319,0.00027,7.02973]
[1780435364750,47.27,67638.57,17.8,0.22338,0.00027,7.03313]
[1780435369785,47.27,67640.83,17.8,0.224,0.00027,7.04439]
[1780435374820,47.27,67640.04,17.8,0.22378,0.00027,7.04048]
[1780435379856,47.27,67638.37,17.8,0.22333,0.00027,7.03229]
[1780435385897,47.27,67638.4,17.8,0.22334,0.00027,7.03247]
[1780435390933,47.27,67637.39,17.8,0.22307,0.00027,7.02754]
[1780435395577,47.27,67637.92,17.8,0.22322,0.00027,7.03017]
[1780435395598,47.27,67637.92,17.8,0.22322,0.00027,7.03017]
[1780435395776,47.27,67637.92,17.8,0.22322,0.00027,7.03017]
[1780435395831,47.27,67637.92,17.8,0.22322,0.00027,7.03017]
[1780435396975,47.27,67631.76,17.8,0.22157,0.00027,6.9999]
[1780435397248,47.27,67631.76,17.8,0.22157,0.00027,6.9999]
[1780435397386,47.27,67631.76,17.8,0.22157,0.00027,6.9999]
[1780435398071,47.27,67632.13,17.8,0.22167,0.00027,7.00176]
[1780435402239,47.27,67634.77,17.8,0.22238,0.00027,7.01486]
[1780435403492,47.27,67634.83,17.8,0.2224,0.00027,7.01518]
[1780435403498,47.27,67634.83,17.8,0.2224,0.00027,7.01518]
[1780435403606,47.27,67634.83,17.8,0.2224,0.00027,7.01518]
[1780435403814,47.27,67634.83,17.8,0.2224,0.00027,7.01518]
[1780435404024,47.27,67639.75,17.8,0.22372,0.00027,7.03938]
[1780435405031,47.27,67644.62,17.8,0.22504,0.00027,7.06333]
[1780435406280,47.28,67645.7,17.8,0.22533,0.00027,7.06866]
[1780435406560,47.28,67645.7,17.8,0.22533,0.00027,7.06866]
[1780435406830,47.28,67645.7,17.8,0.22533,0.00027,7.06866]
[1780435407034,47.28,67645.7,17.8,0.22533,0.00027,7.06866]
[1780435406911,47.28,67645.7,17.8,0.22533,0.00027,7.0687]
[1780435407728,47.28,67645.7,17.8,0.22533,0.00027,7.0687]
[1780435409720,47.28,67650.01,17.8,0.2265,0.00027,7.08981]
[1780435409834,47.28,67650.01,17.8,0.2265,0.00027,7.08981]
[1780435410057,47.28,67650.26,17.8,0.22658,0.00027,7.09123]
[1780435410750,47.28,67650.26,17.8,0.22658,0.00027,7.09123]
[1780435410758,47.28,67650.26,17.8,0.22658,0.00027,7.09123]
[1780435411028,47.28,67656.63,17.8,0.22813,0.00027,7.11359]
[1780435411573,47.28,67656.63,17.8,0.22813,0.00027,7.11359]
[1780435411944,47.28,67656.63,17.8,0.22813,0.00027,7.11359]
[1780435411984,47.28,67656.63,17.8,0.22813,0.00027,7.11359]
[1780435411950,47.28,67664.26,17.8,0.23022,0.00027,7.15095]
[1780435412074,47.28,67664.26,17.8,0.23022,0.00027,7.15095]
[1780435412236,47.28,67664.26,17.8,0.23022,0.00027,7.15095]
[1780435412309,47.28,67664.26,17.8,0.23022,0.00027,7.15095]
[1780435412333,47.28,67664.26,17.8,0.23022,0.00027,7.15095]
[1780435413015,47.28,67664.26,17.8,0.23022,0.00027,7.15095]
[1780435412865,47.28,67669.58,17.8,0.23168,0.00027,7.17671]
[1780435413488,47.28,67669.58,17.8,0.23168,0.00027,7.17671]
[1780435414042,47.28,67669.58,17.8,0.23168,0.00027,7.17671]
[1780435415112,47.28,67675.47,17.8,0.23328,0.00027,7.20489]
[1780435420593,47.26,67678.53,17.8,0.23403,0.00028,7.21809]
[1780435422075,47.24,67678.56,17.8,0.23396,0.00028,7.21688]
[1780435427207,47.24,67678.19,17.8,0.23382,0.00028,7.21445]
[1780435428071,47.23,67675.56,17.8,0.23307,0.00028,7.20136]
[1780435433238,47.23,67674.69,17.8,0.23281,0.00027,7.19681]
[1780435438273,47.23,67676.01,17.8,0.23317,0.00028,7.20304]
[1780435443308,47.22,67675.76,17.8,0.23309,0.00028,7.20168]
[1780435449018,47.22,67676.79,17.8,0.23336,0.00028,7.20652]
[1780435449140,47.22,67676.99,17.8,0.23342,0.00028,7.20745]
[1780435449350,47.22,67680.16,17.8,0.23429,0.00028,7.2227]
[1780435451364,47.22,67683.55,17.8,0.23522,0.00028,7.23889]
[1780435453305,47.22,67683.55,17.8,0.23522,0.00028,7.23889]
[1780435453916,47.22,67683.55,17.8,0.23522,0.00028,7.23889]
[1780435457033,47.22,67683.5,17.8,0.23519,0.00028,7.23845]
[1780435457406,47.22,67683.96,17.8,0.23531,0.00028,7.24053]
[1780435461246,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461517,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461546,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461620,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461665,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461821,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461866,47.22,67684.18,17.8,0.23537,0.00028,7.2416]
[1780435461996,47.22,67681.26,17.8,0.23457,0.00028,7.22756]
[1780435462962,47.22,67672.55,17.8,0.23217,0.00027,7.18553]
[1780435463475,47.22,67668.93,17.8,0.23118,0.00027,7.168]
[1780435468168,47.22,67668.71,17.8,0.23112,0.00027,7.16698]
[1780435468817,47.22,67668.71,17.8,0.23112,0.00027,7.16698]
[1780435468827,47.22,67668.71,17.8,0.23112,0.00027,7.16698]
[1780435468918,47.22,67671.8,17.8,0.23197,0.00027,7.18195]
[1780435469864,47.22,67671.8,17.8,0.23197,0.00027,7.18195]
[1780435471625,47.22,67673.96,17.8,0.23256,0.00027,7.19245]
[1780435474813,47.22,67676.16,17.8,0.23299,0.00028,7.1944]
[1780435478558,47.22,67671.19,17.8,0.23163,0.00027,7.17047]
[1780435478932,47.22,67671.19,17.8,0.23163,0.00027,7.17047]
[1780435478935,47.22,67671.19,17.8,0.23163,0.00027,7.17047]
[1780435478982,47.22,67671.19,17.8,0.23163,0.00027,7.17047]
[1780435479134,47.22,67670.1,17.8,0.23133,0.00027,7.1652]
[1780435479988,47.22,67670.1,17.8,0.23133,0.00027,7.1652]
[1780435480088,47.22,67666.79,17.8,0.23043,0.00027,7.14918]
[1780435480226,47.22,67666.79,17.8,0.23043,0.00027,7.14918]
[1780435480972,47.22,67659.48,17.8,0.22844,0.00027,7.11371]
[1780435486793,47.23,67657.77,17.8,0.22799,0.00027,7.10575]
[1780435486817,47.23,67657.77,17.8,0.22799,0.00027,7.10575]
[1780435487239,47.23,67657.17,17.8,0.22783,0.00027,7.10282]
[1780435487333,47.23,67657.17,17.8,0.22783,0.00027,7.10282]
[1780435487818,47.23,67657.17,17.8,0.22783,0.00027,7.10282]
[1780435487830,47.23,67661.94,17.8,0.22913,0.00027,7.12613]
[1780435488198,47.23,67661.94,17.8,0.22913,0.00027,7.12613]
[1780435488589,47.23,67661.94,17.8,0.22913,0.00027,7.12613]
[1780435488904,47.23,67661.94,17.8,0.22913,0.00027,7.12613]
[1780435489005,47.23,67668.54,17.8,0.23094,0.00027,7.15825]
[1780435491082,47.23,67668.76,17.8,0.231,0.00027,7.15932]
[1780435491268,47.23,67668.73,17.8,0.23099,0.00027,7.15919]
[1780435491815,47.23,67668.73,17.8,0.23099,0.00027,7.15919]
[1780435492267,47.23,67670.71,17.8,0.23154,0.00027,7.1688]
[1780435492678,47.23,67674.96,17.8,0.23271,0.00028,7.18936]
[1780435493685,47.23,67678.95,17.8,0.23381,0.00028,7.20873]
[1780435498720,47.24,67678.45,17.8,0.23371,0.00028,7.20686]
[1780435501156,47.24,67677.37,17.8,0.23342,0.00028,7.20186]
[1780435501306,47.24,67677.37,17.8,0.23342,0.00028,7.20186]
[1780435501482,47.24,67677.37,17.8,0.23342,0.00028,7.20186]
[1780435501636,47.24,67677.37,17.8,0.23342,0.00028,7.20186]
[1780435501742,47.24,67673.46,17.8,0.23235,0.00027,7.1831]
[1780435504440,47.24,67672.42,17.8,0.23206,0.00027,7.17802]
[1780435504936,47.24,67672.42,17.8,0.23206,0.00027,7.17802]
[1780435504968,47.24,67672.42,17.8,0.23206,0.00027,7.17802]
[1780435505038,47.24,67678.96,17.8,0.23386,0.00028,7.20958]
[1780435505246,47.24,67678.96,17.8,0.23386,0.00028,7.20958]
[1780435505293,47.24,67678.96,17.8,0.23386,0.00028,7.20958]
[1780435505451,47.24,67678.96,17.8,0.23386,0.00028,7.20958]
[1780435505526,47.24,67678.96,17.8,0.23386,0.00028,7.20958]
[1780435505838,47.24,67678.96,17.8,0.23386,0.00028,7.20958]
[1780435505866,47.24,67693.44,17.8,0.23787,0.00028,7.27905]
[1780435506439,47.24,67693.44,17.8,0.23787,0.00028,7.27905]
[1780435506849,47.24,67693.44,17.8,0.23787,0.00028,7.27905]
[1780435508688,47.24,67691.85,17.8,0.23744,0.00028,7.2716]
[1780435513825,47.24,67690.56,17.8,0.2371,0.00028,7.26569]
[1780435514955,47.24,67690.56,17.8,0.2371,0.00028,7.26569]
[1780435519292,47.25,67692.82,17.8,0.23774,0.00028,7.27672]
[1780435519318,47.25,67692.82,17.8,0.23774,0.00028,7.27672]
[1780435524903,47.25,67691.3,17.8,0.23733,0.00028,7.2697]
[1780435530735,47.25,67691.13,17.8,0.23729,0.00028,7.26906]
[1780435531084,47.25,67691.13,17.8,0.23729,0.00028,7.26906]
[1780435531532,47.25,67691.47,17.8,0.23722,0.00028,7.26209]
[1780435532792,47.25,67694.03,17.8,0.23793,0.00028,7.27432]
[1780435532818,47.25,67694.03,17.8,0.23793,0.00028,7.27432]
[1780435532902,47.25,67694.03,17.8,0.23793,0.00028,7.27432]
[1780435532952,47.25,67694.03,17.8,0.23793,0.00028,7.27432]
[1780435532959,47.25,67697.27,17.8,0.23883,0.00028,7.28983]
[1780435534090,47.26,67701.03,17.8,0.23989,0.00028,7.30784]
[1780435534653,47.26,67701.03,17.8,0.23989,0.00028,7.30784]
[1780435534842,47.26,67701.03,17.8,0.23989,0.00028,7.30784]
[1780435535054,47.26,67707.0,17.8,0.24157,0.00028,7.33632]
[1780435535980,47.26,67711.83,17.8,0.24294,0.00028,7.35928]
[1780435536605,47.26,67711.83,17.8,0.24294,0.00028,7.35928]
[1780435536621,47.26,67711.83,17.8,0.24294,0.00028,7.35928]
[1780435536646,47.26,67711.83,17.8,0.24294,0.00028,7.35928]
[1780435536682,47.26,67711.83,17.8,0.24294,0.00028,7.35928]
[1780435537088,47.26,67711.83,17.8,0.24294,0.00028,7.35928]
[1780435537122,47.26,67721.61,17.8,0.24571,0.00028,7.40541]
[1780435537608,47.26,67721.61,17.8,0.24571,0.00028,7.40541]
[1780435537995,47.26,67726.52,17.8,0.2471,0.00028,7.42852]
[1780435543030,47.28,67728.28,17.8,0.2477,0.00028,7.43832]
[1780435548065,47.29,67727.5,17.8,0.24753,0.00028,7.43546]
[1780435549833,47.29,67727.31,17.8,0.24748,0.00028,7.43464]
[1780435549858,47.29,67727.31,17.8,0.24748,0.00028,7.43464]
[1780435550079,47.29,67723.28,17.8,0.24634,0.00028,7.41586]
[1780435551674,47.29,67722.85,17.8,0.24622,0.00028,7.41386]
[1780435552092,47.29,67726.43,17.8,0.24724,0.00028,7.43063]
[1780435553761,47.29,67728.65,17.8,0.24787,0.00028,7.441]
[1780435554075,47.29,67728.65,17.8,0.24787,0.00028,7.441]
[1780435554106,47.3,67728.81,17.8,0.24795,0.00028,7.44235]
[1780435555058,47.3,67728.81,17.8,0.24795,0.00028,7.44235]
[1780435555114,47.31,67728.58,17.8,0.24792,0.00028,7.44187]
[1780435560149,47.31,67729.4,17.8,0.24815,0.00028,7.44565]
[1780435560924,47.31,67729.4,17.8,0.24815,0.00028,7.44565]
[1780435560965,47.31,67729.4,17.8,0.24815,0.00028,7.44565]
[1780435561156,47.31,67724.86,17.8,0.24686,0.00028,7.42444]
[1780435562017,47.31,67724.86,17.8,0.24686,0.00028,7.42444]
[1780435564315,47.31,67724.53,17.8,0.24677,0.00028,7.42296]
[1780435567044,47.31,67727.73,17.8,0.24768,0.00028,7.43793]
[1780435567145,47.31,67727.73,17.8,0.24768,0.00028,7.43793]
[1780435571739,47.31,67730.14,17.8,0.24837,0.00028,7.44917]
[1780435571840,47.31,67731.04,17.8,0.24862,0.00028,7.45335]
[1780435572657,47.31,67731.04,17.8,0.24862,0.00028,7.45335]
[1780435573530,47.31,67731.58,17.8,0.24878,0.00028,7.45591]
[1780435576624,47.32,67730.0,17.8,0.24837,0.00028,7.44916]
[1780435576963,47.32,67730.0,17.8,0.24837,0.00028,7.44916]
[1780435577082,47.32,67730.0,17.8,0.24837,0.00028,7.44916]
[1780435577132,47.32,67730.0,17.8,0.24837,0.00028,7.44916]
[1780435577170,47.32,67729.59,17.8,0.24825,0.00028,7.44729]
[1780435577394,47.32,67729.59,17.8,0.24825,0.00028,7.44729]
[1780435577743,47.32,67729.59,17.8,0.24825,0.00028,7.44729]
[1780435577805,47.32,67729.59,17.8,0.24825,0.00028,7.44729]
[1780435577906,47.32,67723.17,17.8,0.24643,0.00028,7.41732]
[1780435578228,47.32,67723.17,17.8,0.24643,0.00028,7.41732]
[1780435578258,47.32,67723.17,17.8,0.24643,0.00028,7.41732]
[1780435578380,47.32,67723.17,17.8,0.24643,0.00028,7.41732]
[1780435579083,47.32,67723.17,17.8,0.24643,0.00028,7.41732]
[1780435579182,47.32,67716.85,17.8,0.24465,0.00028,7.38777]
[1780435579285,47.32,67716.85,17.8,0.24465,0.00028,7.38777]
[1780435579399,47.32,67716.85,17.8,0.24465,0.00028,7.38777]
[1780435579737,47.32,67722.3,17.8,0.24619,0.00028,7.41333]
[1780435580234,47.32,67722.3,17.8,0.24619,0.00028,7.41333]
[1780435580291,47.32,67729.26,17.8,0.24817,0.00028,7.44591]
[1780435581297,47.32,67732.73,17.8,0.24916,0.00028,7.46213]
[1780435586821,47.33,67733.0,17.8,0.24925,0.00028,7.46358]
[1780435586855,47.33,67733.0,17.8,0.24925,0.00028,7.46358]
[1780435586885,47.33,67732.12,17.8,0.249,0.00028,7.45954]
[1780435591374,47.33,67733.83,17.8,0.24935,0.00029,7.4594]
[1780435596656,47.34,67734.48,17.8,0.24956,0.00029,7.46274]
[1780435596710,47.34,67734.14,17.8,0.24947,0.00029,7.46124]
[1780435602445,47.34,67734.0,17.8,0.24945,0.00029,7.46098]
[1780435607843,47.35,67734.17,17.8,0.24952,0.00029,7.46203]
[1780435608603,47.35,67732.05,17.8,0.24892,0.00028,7.45224]
[1780435608630,47.35,67732.1,17.8,0.24893,0.00028,7.45255]
[1780435610160,47.35,67732.1,17.8,0.24893,0.00028,7.45255]
[1780435610564,47.35,67734.5,17.8,0.24963,0.00029,7.46387]
[1780435610744,47.35,67734.5,17.8,0.24963,0.00029,7.46387]
[1780435611394,47.37,67736.29,17.8,0.2502,0.00029,7.47318]
[1780435611612,47.37,67736.29,17.8,0.2502,0.00029,7.47318]
[1780435612086,47.37,67736.29,17.8,0.2502,0.00029,7.47318]
[1780435612210,47.37,67740.65,17.8,0.25146,0.00029,7.49342]
[1780435612934,47.37,67740.65,17.8,0.25146,0.00029,7.49342]
[1780435613092,47.37,67740.65,17.8,0.25146,0.00029,7.49342]
[1780435613234,47.37,67752.57,17.8,0.25488,0.00029,7.54833]
[1780435613816,47.37,67752.57,17.8,0.25488,0.00029,7.54833]
[1780435614243,47.37,67754.81,17.8,0.25554,0.00029,7.55871]
[1780435614467,47.37,67754.81,17.8,0.25554,0.00029,7.55871]
[1780435614671,47.37,67754.81,17.8,0.25554,0.00029,7.55871]
[1780435614934,47.37,67754.81,17.8,0.25554,0.00029,7.55871]
[1780435615118,47.37,67754.81,17.8,0.25554,0.00029,7.55871]
[1780435615147,47.37,67754.81,17.8,0.25554,0.00029,7.55871]
[1780435615204,47.37,67766.35,17.8,0.25889,0.00029,7.61131]
[1780435615924,47.37,67766.35,17.8,0.25889,0.00029,7.61131]
[1780435615966,47.37,67766.35,17.8,0.25889,0.00029,7.61131]
[1780435616134,47.37,67766.35,17.8,0.25889,0.00029,7.61131]
[1780435616147,47.37,67766.35,17.8,0.25889,0.00029,7.61131]
[1780435616222,47.37,67781.01,17.8,0.26317,0.00029,7.67742]
[1780435616636,47.37,67781.01,17.8,0.26317,0.00029,7.67742]
[1780435617248,47.37,67781.01,17.8,0.26317,0.00029,7.67742]
[1780435617233,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435617472,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435617492,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435617744,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435617973,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435618117,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435618228,47.37,67796.71,17.8,0.26779,0.0003,7.74733]
[1780435618218,47.37,67803.38,17.8,0.26976,0.0003,7.77674]
[1780435618266,47.37,67803.38,17.8,0.26976,0.0003,7.77674]
[1780435618325,47.37,67803.38,17.8,0.26976,0.0003,7.77674]
[1780435618980,47.37,67803.38,17.8,0.26976,0.0003,7.77674]
[1780435619261,47.37,67803.84,17.8,0.2699,0.0003,7.77877]
[1780435619342,47.37,67803.84,17.8,0.2699,0.0003,7.77877]
[1780435619361,47.37,67803.84,17.8,0.2699,0.0003,7.77877]
[1780435619990,47.37,67803.84,17.8,0.2699,0.0003,7.77877]
[1780435620586,47.37,67804.58,17.8,0.27012,0.0003,7.78204]
[1780435621221,47.37,67804.58,17.8,0.27012,0.0003,7.78204]
[1780435621246,47.37,67809.73,17.8,0.27165,0.0003,7.80458]
[1780435621355,47.37,67809.73,17.8,0.27165,0.0003,7.80458]
[1780435621855,47.37,67809.73,17.8,0.27165,0.0003,7.80458]
[1780435622151,47.37,67809.73,17.8,0.27165,0.0003,7.80458]
[1780435622229,47.37,67803.97,17.8,0.26994,0.0003,7.77936]
[1780435622301,47.37,67803.97,17.8,0.26994,0.0003,7.77936]
[1780435622761,47.37,67803.97,17.8,0.26994,0.0003,7.77936]
[1780435623205,47.37,67803.97,17.8,0.26994,0.0003,7.77936]
[1780435623224,47.37,67803.97,17.8,0.26994,0.0003,7.77936]
[1780435623435,47.37,67803.47,17.8,0.26979,0.0003,7.77716]
[1780435623858,47.37,67803.47,17.8,0.26979,0.0003,7.77716]
[1780435623861,47.37,67803.47,17.8,0.26979,0.0003,7.77716]
[1780435624124,47.39,67794.28,17.8,0.26712,0.00029,7.73736]
[1780435624713,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435625331,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435625335,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435625494,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435625729,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435625910,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435626083,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435626148,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435626226,47.39,67790.64,17.8,0.26605,0.00029,7.72122]
[1780435626263,47.39,67796.64,17.8,0.26785,0.0003,7.74819]
[1780435626401,47.39,67796.64,17.8,0.26785,0.0003,7.74819]
[1780435626906,47.39,67796.64,17.8,0.26785,0.0003,7.74819]
[1780435626935,47.39,67796.64,17.8,0.26785,0.0003,7.74819]
[1780435626972,47.39,67796.64,17.8,0.26785,0.0003,7.74819]
[1780435627209,47.39,67784.96,17.8,0.2644,0.00029,7.69616]
[1780435627817,47.39,67784.96,17.8,0.2644,0.00029,7.69616]
[1780435627937,47.39,67784.96,17.8,0.2644,0.00029,7.69616]
[1780435628231,47.39,67784.96,17.8,0.2644,0.00029,7.69616]
[1780435628180,47.39,67791.9,17.8,0.26644,0.00029,7.7271]
[1780435629253,47.4,67804.17,17.8,0.27012,0.0003,7.78191]
[1780435630259,47.4,67811.01,17.8,0.27215,0.0003,7.81187]
[1780435630823,47.4,67814.03,17.8,0.27305,0.0003,7.82502]
[1780435631717,47.4,67814.03,17.8,0.27305,0.0003,7.82502]
[1780435631776,47.4,67819.78,17.8,0.27477,0.0003,7.84999]
[1780435632941,47.4,67819.78,17.8,0.27477,0.0003,7.84999]
[1780435632953,47.4,67819.78,17.8,0.27477,0.0003,7.84999]
[1780435633175,47.4,67819.78,17.8,0.27477,0.0003,7.84999]
[1780435633302,47.4,67820.11,17.8,0.27487,0.0003,7.85141]
[1780435633381,47.4,67820.11,17.8,0.27487,0.0003,7.85141]
[1780435633478,47.4,67820.11,17.8,0.27487,0.0003,7.85141]
[1780435633606,47.4,67820.11,17.8,0.27487,0.0003,7.85141]
[1780435633948,47.4,67820.11,17.8,0.27487,0.0003,7.85141]
[1780435634263,47.4,67820.11,17.8,0.27487,0.0003,7.85141]
[1780435633988,47.4,67811.34,17.8,0.27225,0.0003,7.81332]
[1780435634325,47.4,67811.34,17.8,0.27225,0.0003,7.81332]
[1780435635352,47.4,67809.45,17.8,0.27169,0.0003,7.80505]
[1780435635852,47.4,67809.45,17.8,0.27169,0.0003,7.80505]
[1780435636189,47.4,67809.45,17.8,0.27169,0.0003,7.80505]
[1780435636204,47.4,67806.61,17.8,0.27085,0.0003,7.79276]
[1780435636699,47.4,67806.61,17.8,0.27085,0.0003,7.79276]
[1780435636733,47.4,67806.61,17.8,0.27085,0.0003,7.79276]
[1780435636752,47.4,67806.61,17.8,0.27085,0.0003,7.79276]
[1780435636791,47.4,67805.23,17.8,0.27044,0.0003,7.78671]
[1780435638548,47.4,67803.98,17.8,0.27008,0.0003,7.78134]
[1780435640816,47.4,67803.07,17.8,0.26981,0.0003,7.77736]
[1780435641220,47.4,67803.07,17.8,0.26981,0.0003,7.77736]
[1780435641245,47.4,67803.07,17.8,0.26981,0.0003,7.77736]
[1780435641366,47.4,67805.51,17.8,0.27053,0.0003,7.78808]
[1780435641368,47.4,67805.51,17.8,0.27053,0.0003,7.78808]
[1780435641777,47.41,67808.7,17.8,0.27148,0.0003,7.80206]
[1780435642852,47.41,67813.8,17.8,0.273,0.0003,7.82434]
[1780435643532,47.41,67813.8,17.8,0.273,0.0003,7.82434]
[1780435646873,47.41,67810.2,17.8,0.27194,0.0003,7.80872]
[1780435653733,47.41,67812.43,17.8,0.27245,0.0003,7.81017]
[1780435658865,47.41,67811.77,17.8,0.27227,0.0003,7.80749]
[1780435664903,47.41,67811.87,17.8,0.2723,0.0003,7.80797]
[1780435669937,47.42,67811.18,17.8,0.2721,0.0003,7.80501]
[1780435671459,47.42,67809.67,17.8,0.27165,0.0003,7.79842]
[1780435674913,47.42,67809.95,17.8,0.27174,0.0003,7.79974]
[1780435675438,47.42,67810.02,17.8,0.27176,0.0003,7.80009]
[1780435675676,47.42,67810.02,17.8,0.27176,0.0003,7.80009]
[1780435675692,47.42,67810.02,17.8,0.27176,0.0003,7.80009]
[1780435676065,47.42,67810.02,17.8,0.27176,0.0003,7.80009]
[1780435676097,47.42,67807.12,17.8,0.2709,0.0003,7.78743]
[1780435677109,47.42,67802.7,17.8,0.26959,0.0003,7.76803]
[1780435682286,47.42,67800.77,17.8,0.26902,0.0003,7.75961]
[1780435682988,47.42,67800.8,17.8,0.26903,0.0003,7.75976]
[1780435683033,47.42,67799.71,17.8,0.26871,0.0003,7.75499]
[1780435684040,47.42,67795.33,17.8,0.26742,0.0003,7.73568]
[1780435688068,47.42,67790.66,17.8,0.26604,0.00029,7.71495]
[1780435690829,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435690849,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435690863,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435690872,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435691067,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435691193,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435691335,47.42,67789.48,17.8,0.26569,0.00029,7.70973]
[1780435691245,47.42,67777.95,17.8,0.26231,0.00029,7.65822]
[1780435691657,47.42,67777.95,17.8,0.26231,0.00029,7.65822]
[1780435691826,47.42,67777.95,17.8,0.26231,0.00029,7.65822]
[1780435692265,47.42,67777.95,17.8,0.26231,0.00029,7.65822]
[1780435692297,47.42,67750.78,17.8,0.25442,0.00029,7.53501]
[1780435692604,47.42,67750.78,17.8,0.25442,0.00029,7.53501]
[1780435692728,47.42,67750.78,17.8,0.25442,0.00029,7.53501]
[1780435693025,47.42,67750.78,17.8,0.25442,0.00029,7.53501]
[1780435693185,47.42,67744.82,17.8,0.25271,0.00029,7.5076]
[1780435695034,47.42,67744.62,17.8,0.25265,0.00029,7.50673]
[1780435695057,47.42,67744.62,17.8,0.25265,0.00029,7.50673]
[1780435695332,47.42,67738.34,17.8,0.25085,0.00029,7.47777]
[1780435695456,47.42,67738.34,17.8,0.25085,0.00029,7.47777]
[1780435695813,47.42,67738.34,17.8,0.25085,0.00029,7.47777]
[1780435696157,47.42,67730.2,17.8,0.24854,0.00028,7.4401]
[1780435696610,47.42,67730.2,17.8,0.24854,0.00028,7.4401]
[1780435696623,47.42,67730.2,17.8,0.24854,0.00028,7.4401]
[1780435696661,47.42,67730.2,17.8,0.24854,0.00028,7.4401]
[1780435696814,47.42,67730.2,17.8,0.24854,0.00028,7.4401]
[1780435697214,47.42,67728.58,17.8,0.24808,0.00028,7.43257]
[1780435697527,47.42,67728.58,17.8,0.24808,0.00028,7.43257]
[1780435698152,47.42,67727.05,17.8,0.24764,0.00028,7.42544]
[1780435699183,47.42,67732.73,17.8,0.24926,0.00028,7.45185]
[1780435699778,47.42,67732.73,17.8,0.24926,0.00028,7.45185]
[1780435699783,47.42,67732.73,17.8,0.24926,0.00028,7.45185]
[1780435700166,47.42,67736.23,17.8,0.25025,0.00029,7.46806]
[1780435702462,47.42,67736.75,17.8,0.25041,0.00029,7.47056]
[1780435702503,47.42,67736.75,17.8,0.25041,0.00029,7.47056]
[1780435702581,47.42,67736.75,17.8,0.25041,0.00029,7.47056]
[1780435702586,47.42,67736.75,17.8,0.25041,0.00029,7.47056]
[1780435702609,47.42,67736.75,17.8,0.25041,0.00029,7.47056]
[1780435702655,47.42,67736.75,17.8,0.25041,0.00029,7.47056]
[1780435703186,47.42,67731.82,17.8,0.249,0.00028,7.44767]
[1780435704194,47.42,67728.26,17.8,0.24799,0.00028,7.43111]
[1780435705910,47.42,67728.21,17.8,0.24797,0.00028,7.43088]
[1780435706207,47.42,67728.44,17.8,0.24804,0.00028,7.43202]
[1780435706517,47.42,67728.44,17.8,0.24804,0.00028,7.43202]
[1780435706612,47.42,67728.44,17.8,0.24804,0.00028,7.43202]
[1780435707215,47.42,67724.43,17.8,0.2469,0.00028,7.41334]
[1780435707424,47.42,67724.43,17.8,0.2469,0.00028,7.41334]
[1780435707558,47.42,67724.43,17.8,0.2469,0.00028,7.41334]
[1780435708343,47.42,67722.84,17.8,0.24646,0.00028,7.40597]
[1780435709230,47.42,67727.18,17.8,0.24769,0.00028,7.42627]
[1780435711245,47.42,67733.95,17.8,0.24945,0.00029,7.44914]
[1780435711409,47.42,67733.95,17.8,0.24945,0.00029,7.44914]
[1780435711608,47.42,67733.95,17.8,0.24945,0.00029,7.44914]
[1780435712117,47.42,67733.95,17.8,0.24945,0.00029,7.44914]
[1780435712253,47.42,67739.84,17.8,0.25114,0.00029,7.4765]
[1780435717288,47.43,67741.87,17.8,0.25174,0.00029,7.48626]
[1780435720839,47.43,67741.03,17.8,0.25152,0.00029,7.4826]
[1780435723007,47.43,67742.18,17.8,0.25186,0.00029,7.48804]
[1780435723330,47.44,67737.6,17.8,0.25055,0.00029,7.46697]
[1780435723715,47.44,67737.6,17.8,0.25055,0.00029,7.46697]
[1780435723815,47.44,67737.6,17.8,0.25055,0.00029,7.46697]
[1780435724337,47.44,67728.88,17.8,0.24807,0.00028,7.42656]
[1780435729372,47.44,67729.95,17.8,0.24839,0.00028,7.43184]
[1780435729540,47.44,67729.95,17.8,0.24839,0.00028,7.43184]
[1780435729562,47.44,67729.95,17.8,0.24839,0.00028,7.43184]
[1780435729760,47.44,67729.95,17.8,0.24839,0.00028,7.43184]
[1780435729834,47.44,67729.95,17.8,0.24839,0.00028,7.43184]
[1780435731078,47.44,67721.53,17.8,0.246,0.00028,7.3926]
[1780435731386,47.44,67716.31,17.8,0.24453,0.00028,7.3682]
[1780435735177,47.44,67714.56,17.8,0.24404,0.00028,7.36011]
[1780435735446,47.44,67712.68,17.8,0.24352,0.00028,7.35144]
[1780435735813,47.44,67712.68,17.8,0.24352,0.00028,7.35144]
[1780435735953,47.44,67709.6,17.8,0.24265,0.00028,7.33695]
[1780435737769,47.44,67708.41,17.8,0.24232,0.00028,7.33137]
[1780435740080,47.45,67703.01,17.8,0.24082,0.00028,7.30601]
[1780435742330,47.45,67703.14,17.8,0.24086,0.00028,7.30669]
[1780435742871,47.45,67703.32,17.8,0.24091,0.00028,7.3076]
[1780435743005,47.45,67703.32,17.8,0.24091,0.00028,7.3076]
[1780435743016,47.45,67705.96,17.8,0.24165,0.00028,7.32013]
[1780435743588,47.45,67705.96,17.8,0.24165,0.00028,7.32013]
[1780435743690,47.45,67710.26,17.8,0.24287,0.00028,7.3405]
[1780435745099,47.45,67710.26,17.8,0.24287,0.00028,7.3405]
[1780435745158,47.45,67710.26,17.8,0.24287,0.00028,7.3405]
[1780435745300,47.45,67710.26,17.8,0.24287,0.00028,7.3405]
[1780435745332,47.45,67713.62,17.8,0.24382,0.00028,7.35646]
[1780435745648,47.45,67713.62,17.8,0.24382,0.00028,7.35646]
[1780435746187,47.45,67722.43,17.8,0.24631,0.00028,7.39774]
[1780435747501,47.45,67726.16,17.8,0.24737,0.00028,7.41515]
[1780435750334,47.45,67726.66,17.8,0.24751,0.00028,7.41749]
[1780435750933,47.45,67727.05,17.8,0.24762,0.00028,7.41931]
[1780435751230,47.45,67727.05,17.8,0.24762,0.00028,7.41931]
[1780435751331,47.45,67728.38,17.8,0.248,0.00028,7.4255]
[1780435753674,47.45,67730.4,17.8,0.24858,0.00028,7.435]
[1780435755072,47.45,67735.62,17.8,0.25007,0.00029,7.45924]
[1780435757051,47.46,67737.94,17.8,0.25074,0.00029,7.47]
[1780435757152,47.46,67738.66,17.8,0.25095,0.00029,7.47334]
[1780435758036,47.46,67738.66,17.8,0.25095,0.00029,7.47334]
[1780435758375,47.46,67738.66,17.8,0.25095,0.00029,7.47334]
[1780435760878,47.46,67740.19,17.8,0.25139,0.00029,7.48056]
[1780435760903,47.46,67740.19,17.8,0.25139,0.00029,7.48056]
[1780435761024,47.46,67740.19,17.8,0.25139,0.00029,7.48056]
[1780435761667,47.46,67738.92,17.8,0.25104,0.00029,7.47477]
[1780435761677,47.46,67742.43,17.8,0.25204,0.00029,7.49103]
[1780435763463,47.46,67742.4,17.8,0.25204,0.00029,7.49095]
[1780435768649,47.46,67744.61,17.8,0.25269,0.00029,7.50137]
[1780435771264,47.46,67744.7,17.8,0.25272,0.00029,7.50183]
[1780435771275,47.46,67744.7,17.8,0.25272,0.00029,7.50183]
[1780435772204,47.47,67744.69,17.8,0.25255,0.00029,7.49321]
[1780435772261,47.47,67744.69,17.8,0.25255,0.00029,7.49321]
[1780435772308,47.47,67744.69,17.8,0.25255,0.00029,7.49321]
[1780435773061,47.47,67743.61,17.8,0.25224,0.00029,7.4883]
[1780435773180,47.47,67751.7,17.8,0.25457,0.00029,7.5254]
[1780435774292,47.47,67751.7,17.8,0.25457,0.00029,7.5254]
[1780435774397,47.47,67756.6,17.8,0.25598,0.00029,7.54783]
[1780435779728,47.47,67757.06,17.8,0.25611,0.00029,7.54987]
[1780435784763,47.47,67758.11,17.8,0.25641,0.00029,7.55458]
[1780435790276,47.46,67759.11,17.8,0.2567,0.00029,7.55904]
[1780435790378,47.46,67759.5,17.8,0.25681,0.00029,7.56077]
[1780435791110,47.46,67759.5,17.8,0.25681,0.00029,7.56077]
[1780435791704,47.46,67760.04,17.8,0.25696,0.00029,7.56326]
[1780435791776,47.46,67760.04,17.8,0.25696,0.00029,7.56326]
[1780435791821,47.46,67760.04,17.8,0.25696,0.00029,7.56326]
[1780435792267,47.46,67774.99,17.8,0.26131,0.00029,7.63082]
[1780435793373,47.46,67780.85,17.8,0.26303,0.00029,7.65711]
[1780435795841,47.46,67784.41,17.8,0.26407,0.00029,7.67298]
[1780435798159,47.46,67784.33,17.8,0.26404,0.00029,7.67261]
[1780435798287,47.46,67784.33,17.8,0.26404,0.00029,7.67261]
[1780435798367,47.46,67784.58,17.8,0.26412,0.00029,7.67369]
[1780435799248,47.46,67784.58,17.8,0.26412,0.00029,7.67369]
[1780435799869,47.46,67788.95,17.8,0.2654,0.00029,7.69315]
[1780435801664,47.46,67791.78,17.8,0.26624,0.00029,7.70573]
[1780435802025,47.46,67791.78,17.8,0.26624,0.00029,7.70573]
[1780435802406,47.46,67792.78,17.8,0.26654,0.00029,7.71022]
[1780435804371,47.46,67793.22,17.8,0.26666,0.00029,7.71217]
[1780435804859,47.47,67793.71,17.8,0.26681,0.0003,7.71439]
[1780435805063,47.47,67793.71,17.8,0.26681,0.0003,7.71439]
[1780435805394,47.47,67799.03,17.8,0.26839,0.0003,7.73796]
[1780435806393,47.47,67799.03,17.8,0.26839,0.0003,7.73796]
[1780435805911,47.47,67803.15,17.8,0.26961,0.0003,7.75607]
[1780435806918,47.47,67805.37,17.8,0.27027,0.0003,7.76581]
[1780435807558,47.47,67805.37,17.8,0.27027,0.0003,7.76581]
[1780435808351,47.47,67805.37,17.8,0.27027,0.0003,7.76581]
[1780435808355,47.47,67799.58,17.8,0.26856,0.0003,7.74048]
[1780435809265,47.47,67799.58,17.8,0.26856,0.0003,7.74048]
[1780435810947,47.47,67803.14,17.8,0.26962,0.0003,7.75618]
[1780435811852,47.47,67803.14,17.8,0.26962,0.0003,7.75618]
[1780435811969,47.47,67803.14,17.8,0.26962,0.0003,7.75618]
[1780435812013,47.47,67803.14,17.8,0.26962,0.0003,7.75618]
[1780435812429,47.47,67807.0,17.8,0.27077,0.0003,7.77315]
[1780435814366,47.47,67805.02,17.8,0.27018,0.0003,7.76449]
[1780435814414,47.47,67804.4,17.8,0.27001,0.0003,7.7619]
[1780435814657,47.47,67804.4,17.8,0.27001,0.0003,7.7619]
[1780435815902,47.47,67804.16,17.8,0.26993,0.0003,7.76085]
[1780435816452,47.47,67804.1,17.8,0.26992,0.0003,7.76066]
[1780435818443,47.47,67803.42,17.8,0.26972,0.0003,7.75768]
[1780435819003,47.48,67803.79,17.8,0.26984,0.0003,7.75944]
[1780435822071,47.48,67804.19,17.8,0.26996,0.0003,7.76122]
[1780435822412,47.48,67804.19,17.8,0.26996,0.0003,7.76122]
[1780435823214,47.48,67803.87,17.8,0.26987,0.0003,7.75984]
[1780435823228,47.48,67803.87,17.8,0.26987,0.0003,7.75984]
[1780435823397,47.48,67803.87,17.8,0.26987,0.0003,7.75984]
[1780435823427,47.48,67803.87,17.8,0.26987,0.0003,7.75984]
[1780435823280,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823585,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823590,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823655,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823763,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823814,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823898,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435823906,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435824217,47.48,67800.89,17.8,0.26898,0.0003,7.74676]
[1780435824281,47.48,67792.41,17.8,0.26648,0.00029,7.70937]
[1780435824681,47.48,67792.41,17.8,0.26648,0.00029,7.70937]
[1780435825058,47.48,67785.12,17.8,0.26433,0.00029,7.67695]
[1780435825633,47.48,67785.12,17.8,0.26433,0.00029,7.67695]
[1780435826085,47.48,67785.12,17.8,0.26433,0.00029,7.67695]
[1780435826152,47.48,67784.52,17.8,0.26415,0.00029,7.67426]
[1780435827103,47.48,67784.52,17.8,0.26415,0.00029,7.67426]
[1780435827142,47.48,67783.85,17.8,0.26396,0.00029,7.67131]
[1780435829832,47.48,67782.89,17.8,0.26368,0.00029,7.66707]
[1780435830095,47.48,67777.79,17.8,0.26219,0.00029,7.64425]
[1780435831470,47.48,67775.42,17.8,0.26133,0.00029,7.62503]
[1780435833116,47.48,67771.34,17.8,0.26014,0.00029,7.6067]
[1780435838151,47.48,67773.8,17.8,0.26087,0.00029,7.618]
[1780435843186,47.48,67771.99,17.8,0.26035,0.00029,7.61002]
[1780435844617,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435844752,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435844757,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435844818,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435845029,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435845051,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435845221,47.48,67770.82,17.8,0.26001,0.00029,7.60478]
[1780435845436,47.48,67766.35,17.8,0.25871,0.00029,7.58457]
[1780435846391,47.48,67761.34,17.8,0.25726,0.00029,7.56187]
[1780435847181,47.48,67761.34,17.8,0.25726,0.00029,7.56187]
[1780435847365,47.48,67761.34,17.8,0.25726,0.00029,7.56187]
[1780435847396,47.48,67761.34,17.8,0.25726,0.00029,7.56187]
[1780435847431,47.48,67761.34,17.8,0.25726,0.00029,7.56187]
[1780435847458,47.48,67757.58,17.8,0.25616,0.00029,7.54472]
[1780435847892,47.48,67757.58,17.8,0.25616,0.00029,7.54472]
[1780435847936,47.48,67757.58,17.8,0.25616,0.00029,7.54472]
[1780435848012,47.48,67757.58,17.8,0.25616,0.00029,7.54472]
[1780435848206,47.48,67757.58,17.8,0.25616,0.00029,7.54472]
[1780435848424,47.48,67757.58,17.8,0.25616,0.00029,7.54472]
[1780435848494,47.48,67741.58,17.8,0.25155,0.00029,7.47133]
[1780435850706,47.48,67742.99,17.8,0.25196,0.00029,7.47788]
[1780435852456,47.48,67741.64,17.8,0.25158,0.00029,7.47172]
[1780435853257,47.48,67739.98,17.8,0.25111,0.00029,7.46419]
[1780435853967,47.48,67739.98,17.8,0.25111,0.00029,7.46419]
[1780435855209,47.48,67738.38,17.8,0.25065,0.00029,7.45681]
[1780435860309,47.49,67738.23,17.8,0.25061,0.00029,7.45622]
[1780435863479,47.49,67737.3,17.8,0.25035,0.00029,7.45198]
[1780435865545,47.49,67738.72,17.8,0.25076,0.00029,7.45858]
[1780435870659,47.49,67738.09,17.8,0.25059,0.00029,7.45575]
[1780435871494,47.49,67734.19,17.8,0.24947,0.00029,7.43774]
[1780435873701,47.49,67733.73,17.8,0.24935,0.00029,7.43569]
[1780435874410,47.49,67737.92,17.8,0.25055,0.00029,7.4551]
[1780435875414,47.49,67742.73,17.8,0.25192,0.00029,7.47728]
[1780435875815,47.49,67742.73,17.8,0.25192,0.00029,7.47728]
[1780435875856,47.49,67742.73,17.8,0.25192,0.00029,7.47728]
[1780435875965,47.49,67742.73,17.8,0.25192,0.00029,7.47728]
[1780435876421,47.49,67747.96,17.8,0.25343,0.00029,7.50136]
[1780435878508,47.49,67750.69,17.8,0.25422,0.00029,7.51389]
[1780435879565,47.49,67751.69,17.8,0.2545,0.00029,7.51846]
[1780435881081,47.49,67751.54,17.8,0.25446,0.00029,7.51778]
[1780435886227,47.49,67750.3,17.8,0.25411,0.00029,7.51218]
[1780435892533,47.49,67749.83,17.8,0.25381,0.00029,7.50149]
[1780435897131,47.49,67749.75,17.8,0.25379,0.00029,7.50118]
[1780435898575,47.5,67744.31,17.8,0.25223,0.00029,7.4763]
[1780435904616,47.5,67745.19,17.8,0.2525,0.00029,7.48061]
[1780435909652,47.5,67745.0,17.8,0.25246,0.00029,7.47995]
[1780435914763,47.51,67744.65,17.8,0.25237,0.00029,7.47856]
[1780435915133,47.51,67744.65,17.8,0.25237,0.00029,7.47856]
[1780435915160,47.51,67744.65,17.8,0.25237,0.00029,7.47856]
[1780435915317,47.51,67744.65,17.8,0.25237,0.00029,7.47856]
[1780435915354,47.51,67744.65,17.8,0.25237,0.00029,7.47856]
[1780435915361,47.51,67744.65,17.8,0.25237,0.00029,7.47856]
[1780435915375,47.51,67744.67,17.8,0.25238,0.00029,7.47865]
[1780435915813,47.51,67744.67,17.8,0.25238,0.00029,7.47865]
[1780435916151,47.51,67739.0,17.8,0.25075,0.00029,7.45256]
[1780435917317,47.5,67735.12,17.8,0.24964,0.00029,7.43458]
[1780435920870,47.5,67734.15,17.8,0.24936,0.00029,7.42999]
[1780435923613,47.5,67733.1,17.8,0.24905,0.00029,7.42503]
[1780435925447,47.5,67733.1,17.8,0.24905,0.00029,7.425]
[1780435925539,47.5,67733.09,17.8,0.24904,0.00029,7.4249]
[1780435926451,47.5,67733.09,17.8,0.24904,0.00029,7.4249]
[1780435926749,47.5,67732.8,17.8,0.24896,0.00029,7.4236]
[1780435927052,47.5,67746.28,17.8,0.25282,0.00029,7.48577]
[1780435927813,47.5,67746.28,17.8,0.25282,0.00029,7.48577]
[1780435928537,47.5,67755.05,17.8,0.25535,0.00029,7.52587]
[1780435933820,47.5,67757.76,17.8,0.25613,0.00029,7.53817]
[1780435939267,47.5,67758.07,17.8,0.25621,0.00029,7.53953]
[1780435941529,47.5,67761.33,17.8,0.25716,0.00029,7.55432]
[1780435941592,47.5,67761.33,17.8,0.25716,0.00029,7.55432]
[1780435943616,47.5,67765.05,17.8,0.25823,0.00029,7.57102]
[1780435945106,47.5,67766.33,17.8,0.2586,0.00029,7.57681]
[1780435945338,47.5,67766.01,17.8,0.2585,0.00029,7.57531]
[1780435946201,47.5,67766.01,17.8,0.2585,0.00029,7.57531]
[1780435946206,47.5,67768.72,17.8,0.25929,0.00029,7.58754]
[1780435947825,47.5,67770.9,17.8,0.25992,0.00029,7.59731]
[1780435949546,47.49,67771.37,17.8,0.26005,0.00029,7.59928]
[1780435949932,47.49,67772.34,17.8,0.26032,0.00029,7.60357]
[1780435952560,47.49,67772.5,17.8,0.26037,0.00029,7.60427]
[1780435956376,47.49,67775.66,17.8,0.26112,0.00029,7.60978]
[1780435957391,47.49,67775.54,17.8,0.26108,0.00029,7.60918]
[1780435958081,47.49,67775.2,17.8,0.26098,0.00029,7.60765]
[1780435958100,47.49,67775.35,17.8,0.26102,0.00029,7.6083]
[1780435959859,47.49,67775.51,17.8,0.26107,0.00029,7.60905]
[1780435964106,47.49,67776.24,17.8,0.26129,0.00029,7.61247]
[1780435968925,47.49,67777.46,17.8,0.26166,0.00029,7.61808]
[1780435969066,47.49,67775.19,17.8,0.261,0.00029,7.60791]
[1780435970804,47.49,67775.19,17.8,0.261,0.00029,7.60791]
[1780435975104,47.49,67778.49,17.8,0.26195,0.00029,7.62259]
[1780435978662,47.49,67778.06,17.8,0.26182,0.00029,7.62052]
[1780435978711,47.49,67778.06,17.8,0.26182,0.00029,7.62052]
[1780435979202,47.49,67778.06,17.8,0.26182,0.00029,7.62052]
[1780435983693,47.49,67778.59,17.8,0.26196,0.00029,7.62271]
[1780435983723,47.49,67778.59,17.8,0.26196,0.00029,7.62271]
[1780435984171,47.49,67778.17,17.8,0.26183,0.00029,7.62078]
[1780435984831,47.49,67778.17,17.8,0.26183,0.00029,7.62078]
[1780435985322,47.49,67778.17,17.8,0.26183,0.00029,7.62078]
[1780435988710,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435988749,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435988870,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989095,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989138,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989311,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989356,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989455,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989503,47.49,67777.86,17.8,0.26174,0.00029,7.61941]
[1780435989604,47.49,67767.77,17.8,0.2588,0.00029,7.57394]
[1780435989834,47.49,67767.77,17.8,0.2588,0.00029,7.57394]
[1780435989861,47.49,67767.77,17.8,0.2588,0.00029,7.57394]
[1780435990201,47.49,67767.77,17.8,0.2588,0.00029,7.57394]
[1780435990242,47.49,67767.77,17.8,0.2588,0.00029,7.57394]
[1780435990257,47.49,67751.17,17.8,0.25399,0.00029,7.49842]
[1780435990969,47.49,67751.17,17.8,0.25399,0.00029,7.49842]
[1780435991220,47.49,67746.71,17.8,0.2527,0.00029,7.47792]
[1780435993456,47.49,67748.71,17.8,0.25327,0.00029,7.48708]
[1780435993824,47.48,67750.39,17.8,0.25375,0.00029,7.49472]
[1780435994703,47.48,67750.84,17.8,0.25388,0.00029,7.49678]
[1780435994734,47.48,67750.84,17.8,0.25388,0.00029,7.49678]
[1780435996180,47.48,67753.63,17.8,0.25468,0.00029,7.5095]
[1780435996254,47.48,67757.97,17.8,0.25594,0.00029,7.52925]
[1780435996958,47.48,67757.97,17.8,0.25594,0.00029,7.52925]
[1780435998374,47.48,67759.01,17.8,0.25623,0.00029,7.53391]
[1780435999412,47.48,67759.04,17.8,0.25623,0.00029,7.53389]
[1780435999471,47.48,67759.04,17.8,0.25623,0.00029,7.53389]
[1780435999631,47.48,67759.04,17.8,0.25623,0.00029,7.53389]
[1780435999560,47.48,67759.06,17.8,0.25623,0.00029,7.53391]
[1780436000580,47.48,67763.68,17.8,0.25757,0.00029,7.55489]
[1780436001291,47.48,67767.44,17.8,0.25866,0.00029,7.57192]
[1780436003160,47.48,67769.09,17.8,0.25914,0.00029,7.57929]
[1780436003296,47.48,67769.09,17.8,0.25914,0.00029,7.57929]
[1780436003359,47.48,67773.04,17.8,0.26029,0.00029,7.59711]
[1780436004312,47.48,67776.19,17.8,0.26121,0.00029,7.61122]
[1780436007814,47.47,67778.5,17.8,0.26187,0.00029,7.62133]
[1780436008694,47.47,67776.42,17.8,0.26125,0.00029,7.61191]
[1780436009644,47.47,67776.42,17.8,0.26125,0.00029,7.61191]
[1780436009347,47.47,67777.4,17.8,0.26153,0.00029,7.61621]
[1780436010258,47.47,67777.4,17.8,0.26153,0.00029,7.61621]
[1780436011241,47.47,67779.78,17.8,0.26223,0.00029,7.62685]
[1780436011361,47.47,67784.64,17.8,0.26348,0.00029,7.63995]
[1780436012377,47.47,67784.64,17.8,0.26348,0.00029,7.63995]
[1780436013702,47.47,67785.27,17.8,0.26366,0.00029,7.64266]
[1780436013754,47.47,67785.27,17.8,0.26366,0.00029,7.64266]
[1780436014382,47.47,67785.48,17.8,0.26372,0.00029,7.64354]
[1780436019392,47.47,67786.51,17.8,0.26402,0.00029,7.6481]
[1780436019675,47.47,67786.51,17.8,0.26402,0.00029,7.6481]
[1780436020429,47.47,67793.85,17.8,0.26619,0.0003,7.68072]
[1780436021436,47.47,67797.34,17.8,0.26722,0.0003,7.69615]
[1780436023450,47.46,67800.26,17.8,0.26808,0.0003,7.70894]
[1780436026621,47.46,67800.66,17.8,0.26819,0.0003,7.71057]
[1780436028898,47.46,67800.67,17.8,0.26817,0.0003,7.71033]
[1780436033975,47.45,67801.63,17.8,0.26843,0.0003,7.71428]
[1780436034528,47.45,67802.0,17.8,0.26854,0.0003,7.71583]
[1780436040570,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436040888,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436040938,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436040977,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041016,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041050,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041138,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041231,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041259,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041296,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041377,47.45,67801.9,17.8,0.2685,0.0003,7.71528]
[1780436041577,47.45,67790.38,17.8,0.26508,0.0003,7.66417]
[1780436042615,47.45,67790.38,17.8,0.26508,0.0003,7.66417]
[1780436042584,47.45,67782.52,17.8,0.26276,0.00029,7.62902]
[1780436043418,47.45,67782.52,17.8,0.26276,0.00029,7.62902]
[1780436043568,47.45,67782.52,17.8,0.26276,0.00029,7.62902]
[1780436043637,47.45,67782.52,17.8,0.26276,0.00029,7.62902]
[1780436044598,47.44,67782.08,17.8,0.26262,0.00029,7.62691]
[1780436047619,47.44,67777.22,17.8,0.26118,0.00029,7.60481]
[1780436049540,47.44,67776.96,17.8,0.2611,0.00029,7.60356]
[1780436049630,47.44,67776.96,17.8,0.2611,0.00029,7.60356]
[1780436049718,47.44,67775.43,17.8,0.26064,0.00029,7.5966]
[1780436049939,47.44,67775.43,17.8,0.26064,0.00029,7.5966]
[1780436050640,47.44,67772.33,17.8,0.25974,0.00029,7.58261]
[1780436052159,47.44,67771.53,17.8,0.2595,0.00029,7.579]
[1780436052176,47.44,67771.53,17.8,0.2595,0.00029,7.579]
[1780436052180,47.44,67771.53,17.8,0.2595,0.00029,7.579]
[1780436052654,47.44,67779.01,17.8,0.26169,0.00029,7.61269]
[1780436053466,47.44,67779.01,17.8,0.26169,0.00029,7.61269]
[1780436053661,47.44,67782.03,17.8,0.26258,0.00029,7.62621]
[1780436057689,47.44,67785.25,17.8,0.26353,0.00029,7.64067]
[1780436060773,47.44,67785.32,17.8,0.26355,0.00029,7.64099]
[1780436064554,47.44,67785.85,17.8,0.2637,0.00029,7.64336]
[1780436064638,47.44,67785.28,17.8,0.26354,0.00029,7.64082]
[1780436065022,47.44,67785.28,17.8,0.26354,0.00029,7.64082]
[1780436065611,47.44,67785.28,17.8,0.26354,0.00029,7.64082]
[1780436065709,47.44,67786.05,17.8,0.26376,0.00029,7.64426]
[1780436066304,47.44,67786.05,17.8,0.26376,0.00029,7.64426]
[1780436066326,47.44,67786.05,17.8,0.26376,0.00029,7.64426]
[1780436067279,47.44,67786.18,17.8,0.2638,0.00029,7.64484]
[1780436067484,47.44,67786.18,17.8,0.2638,0.00029,7.64484]
[1780436067565,47.44,67786.18,17.8,0.2638,0.00029,7.64484]
[1780436067631,47.44,67786.29,17.8,0.26383,0.00029,7.64533]
[1780436068653,47.44,67795.12,17.8,0.26644,0.0003,7.68462]
[1780436069631,47.44,67795.12,17.8,0.26644,0.0003,7.68462]
[1780436069712,47.44,67799.6,17.8,0.26777,0.0003,7.70443]
[1780436070033,47.44,67799.6,17.8,0.26777,0.0003,7.70443]
[1780436070573,47.44,67799.6,17.8,0.26777,0.0003,7.70443]
[1780436075138,47.44,67800.88,17.8,0.268,0.0003,7.7017]
[1780436076327,47.44,67800.82,17.8,0.26799,0.0003,7.70154]
[1780436076522,47.44,67801.26,17.8,0.26812,0.0003,7.70348]
[1780436077659,47.44,67801.26,17.8,0.26812,0.0003,7.70348]
[1780436077685,47.44,67802.52,17.8,0.26849,0.0003,7.70901]
[1780436077759,47.44,67802.52,17.8,0.26849,0.0003,7.70901]
[1780436077976,47.44,67802.52,17.8,0.26849,0.0003,7.70901]
[1780436078875,47.44,67804.94,17.8,0.26921,0.0003,7.71966]
[1780436084881,47.45,67808.12,17.8,0.27017,0.0003,7.73375]
[1780436089312,47.45,67809.31,17.8,0.27052,0.0003,7.73901]
[1780436094951,47.44,67809.87,17.8,0.27068,0.0003,7.74128]
[1780436099999,47.44,67810.32,17.8,0.2708,0.0003,7.74311]
[1780436100089,47.44,67810.33,17.8,0.2708,0.0003,7.74312]
[1780436101085,47.44,67810.33,17.8,0.2708,0.0003,7.74312]
[1780436101098,47.44,67810.33,17.8,0.2708,0.0003,7.74312]
[1780436101573,47.44,67810.33,17.8,0.2708,0.0003,7.74312]
[1780436101884,47.44,67807.71,17.8,0.27002,0.0003,7.73155]
[1780436101895,47.44,67807.71,17.8,0.27002,0.0003,7.73155]
[1780436102334,47.44,67801.34,17.8,0.26812,0.0003,7.70354]
[1780436103009,47.44,67793.15,17.8,0.26569,0.0003,7.66723]
[1780436108054,47.44,67790.98,17.8,0.26504,0.0003,7.65749]
[1780436113089,47.44,67791.21,17.8,0.2651,0.0003,7.65845]
[1780436115395,47.44,67791.59,17.8,0.26522,0.0003,7.66013]
[1780436117428,47.43,67792.59,17.8,0.26551,0.0003,7.66455]
[1780436118610,47.43,67793.97,17.8,0.26592,0.0003,7.67065]
[1780436118711,47.43,67799.04,17.8,0.26741,0.0003,7.69304]
[1780436119131,47.43,67805.25,17.8,0.26926,0.0003,7.7204]
[1780436120077,47.43,67805.25,17.8,0.26926,0.0003,7.7204]
[1780436120418,47.43,67807.78,17.8,0.27001,0.0003,7.73144]
[1780436120814,47.43,67807.78,17.8,0.27001,0.0003,7.73144]
[1780436121145,47.43,67809.4,17.8,0.27049,0.0003,7.73851]
[1780436126131,47.43,67810.55,17.8,0.27084,0.0003,7.74361]
[1780436126552,47.43,67810.42,17.8,0.2708,0.0003,7.74305]
[1780436127844,47.43,67809.3,17.8,0.27046,0.0003,7.73811]
[1780436128606,47.43,67809.3,17.8,0.27046,0.0003,7.73811]
[1780436128708,47.43,67810.25,17.8,0.27074,0.0003,7.74219]
[1780436130212,47.43,67809.7,17.8,0.27058,0.0003,7.7398]
[1780436132206,47.43,67810.1,17.8,0.27053,0.0003,7.73294]
[1780436132935,47.43,67810.52,17.8,0.27065,0.0003,7.73474]
[1780436134539,47.43,67810.71,17.8,0.27071,0.0003,7.73559]
[1780436134544,47.43,67811.21,17.8,0.27085,0.0003,7.73774]
[1780436135546,47.43,67811.21,17.8,0.27085,0.0003,7.73774]
[1780436135574,47.43,67805.79,17.8,0.26923,0.0003,7.71394]
[1780436136149,47.43,67805.79,17.8,0.26923,0.0003,7.71394]
[1780436136250,47.43,67802.59,17.8,0.26828,0.0003,7.69983]
[1780436141441,47.43,67804.58,17.8,0.26888,0.0003,7.70872]
[1780436146628,47.44,67802.69,17.8,0.26834,0.0003,7.70065]
[1780436152273,47.44,67802.94,17.8,0.26843,0.0003,7.70205]
[1780436157502,47.44,67802.69,17.8,0.26837,0.0003,7.70119]
[1780436157550,47.44,67802.69,17.8,0.26837,0.0003,7.70119]
[1780436157682,47.44,67802.69,17.8,0.26837,0.0003,7.70119]
[1780436159636,47.45,67802.09,17.8,0.2682,0.0003,7.69864]
[1780436160708,47.45,67801.39,17.8,0.268,0.0003,7.69566]
[1780436160771,47.45,67800.61,17.8,0.26777,0.0003,7.69222]
[1780436161343,47.45,67800.61,17.8,0.26777,0.0003,7.69222]
[1780436161652,47.45,67800.61,17.8,0.26777,0.0003,7.69222]
[1780436161679,47.45,67800.61,17.8,0.26777,0.0003,7.69222]
[1780436161695,47.45,67800.61,17.8,0.26777,0.0003,7.69222]
[1780436161794,47.45,67794.76,17.8,0.26603,0.0003,7.66634]
[1780436161946,47.45,67794.76,17.8,0.26603,0.0003,7.66634]
[1780436162001,47.45,67794.76,17.8,0.26603,0.0003,7.66634]
[1780436162397,47.45,67794.76,17.8,0.26603,0.0003,7.66634]
[1780436162826,47.45,67783.32,17.8,0.26266,0.00029,7.61537]
[1780436163265,47.45,67783.32,17.8,0.26266,0.00029,7.61537]
[1780436163624,47.45,67783.32,17.8,0.26266,0.00029,7.61537]
[1780436163808,47.45,67779.71,17.8,0.2616,0.00029,7.59923]
[1780436165763,47.45,67777.68,17.8,0.26101,0.00029,7.59014]
[1780436165808,47.45,67777.68,17.8,0.26101,0.00029,7.59014]
[1780436165852,47.45,67775.09,17.8,0.26025,0.00029,7.57848]
[1780436166210,47.45,67775.09,17.8,0.26025,0.00029,7.57848]
[1780436166231,47.45,67775.09,17.8,0.26025,0.00029,7.57848]
[1780436166236,47.45,67775.09,17.8,0.26025,0.00029,7.57848]
[1780436166659,47.45,67775.09,17.8,0.26025,0.00029,7.57848]
[1780436166829,47.45,67766.86,17.8,0.25784,0.00029,7.54129]
[1780436167450,47.45,67766.86,17.8,0.25784,0.00029,7.54129]
[1780436167551,47.45,67760.39,17.8,0.25596,0.00029,7.51187]
[1780436168768,47.45,67760.39,17.8,0.25596,0.00029,7.51187]
[1780436168771,47.45,67760.39,17.8,0.25596,0.00029,7.51187]
[1780436168798,47.45,67760.39,17.8,0.25596,0.00029,7.51187]
[1780436168812,47.45,67760.39,17.8,0.25596,0.00029,7.51187]
[1780436168819,47.45,67760.39,17.8,0.25596,0.00029,7.51187]
[1780436168777,47.45,67755.91,17.8,0.25466,0.00029,7.49141]
[1780436169789,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436169963,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436169992,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170037,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170256,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170294,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170545,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170601,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170639,47.45,67750.24,17.8,0.25302,0.00029,7.46533]
[1780436170834,47.45,67737.77,17.8,0.24942,0.00029,7.40774]
[1780436171011,47.45,67737.77,17.8,0.24942,0.00029,7.40774]
[1780436171106,47.45,67737.77,17.8,0.24942,0.00029,7.40774]
[1780436171188,47.45,67737.77,17.8,0.24942,0.00029,7.40774]
[1780436171602,47.45,67737.77,17.8,0.24942,0.00029,7.40774]
[1780436171798,47.45,67735.73,17.8,0.24884,0.00029,7.39827]
[1780436172733,47.45,67735.73,17.8,0.24884,0.00029,7.39827]
[1780436172771,47.45,67739.63,17.8,0.24996,0.00029,7.41634]
[1780436175551,47.45,67741.62,17.8,0.25053,0.00029,7.42553]
[1780436175605,47.45,67741.62,17.8,0.25053,0.00029,7.42553]
[1780436175805,47.45,67741.62,17.8,0.25053,0.00029,7.42553]
[1780436175860,47.45,67741.62,17.8,0.25053,0.00029,7.42553]
[1780436175880,47.45,67741.62,17.8,0.25053,0.00029,7.42553]
[1780436175763,47.45,67744.87,17.8,0.25146,0.00029,7.4405]
[1780436175939,47.45,67744.87,17.8,0.25146,0.00029,7.4405]
[1780436175942,47.45,67744.87,17.8,0.25146,0.00029,7.4405]
[1780436176311,47.45,67744.87,17.8,0.25146,0.00029,7.4405]
[1780436176502,47.45,67744.87,17.8,0.25146,0.00029,7.4405]
[1780436176762,47.45,67754.67,17.8,0.25429,0.00029,7.48559]
[1780436177806,47.45,67761.39,17.8,0.25624,0.00029,7.51631]
[1780436178099,47.45,67761.39,17.8,0.25624,0.00029,7.51631]
[1780436178910,47.45,67758.53,17.8,0.25541,0.00029,7.50328]
[1780436179820,47.45,67755.1,17.8,0.25442,0.00029,7.48761]
[1780436180592,47.45,67749.59,17.8,0.25283,0.00029,7.46235]
[1780436182814,47.45,67748.53,17.8,0.25252,0.00029,7.4575]
[1780436183613,47.45,67743.58,17.8,0.25111,0.00029,7.43482]
[1780436185645,47.45,67743.59,17.8,0.25111,0.00029,7.43488]
[1780436185690,47.45,67743.66,17.8,0.25113,0.00029,7.43526]
[1780436187075,47.45,67742.87,17.8,0.25091,0.00029,7.43161]
[1780436187760,47.45,67742.87,17.8,0.25091,0.00029,7.43161]
[1780436187641,47.45,67742.78,17.8,0.25088,0.00029,7.43116]
[1780436188323,47.45,67742.78,17.8,0.25088,0.00029,7.43116]
[1780436188383,47.45,67742.78,17.8,0.25088,0.00029,7.43116]
[1780436188648,47.45,67748.0,17.8,0.25238,0.00029,7.45525]
[1780436189639,47.45,67748.0,17.8,0.25238,0.00029,7.45525]
[1780436189740,47.45,67756.78,17.8,0.25492,0.00029,7.49554]
[1780436189876,47.45,67756.78,17.8,0.25492,0.00029,7.49554]
[1780436189893,47.45,67756.78,17.8,0.25492,0.00029,7.49554]
[1780436189899,47.45,67756.78,17.8,0.25492,0.00029,7.49554]
[1780436190238,47.45,67756.78,17.8,0.25492,0.00029,7.49554]
[1780436190755,47.45,67756.78,17.8,0.25492,0.00029,7.49554]
[1780436190766,47.45,67762.79,17.8,0.25667,0.00029,7.52297]
[1780436191105,47.45,67762.79,17.8,0.25667,0.00029,7.52297]
[1780436191821,47.45,67762.79,17.8,0.25667,0.00029,7.52297]
[1780436193351,47.45,67763.47,17.8,0.2567,0.00029,7.5174]
[1780436193683,47.45,67766.6,17.8,0.25761,0.00029,7.53162]
[1780436193909,47.45,67766.6,17.8,0.25761,0.00029,7.53162]
[1780436194221,47.45,67766.6,17.8,0.25761,0.00029,7.53162]
[1780436194825,47.45,67766.6,17.8,0.25761,0.00029,7.53162]
[1780436194819,47.45,67778.0,17.8,0.26095,0.00029,7.58317]
[1780436195697,47.45,67783.24,17.8,0.26249,0.00029,7.60674]
[1780436195982,47.45,67783.24,17.8,0.26249,0.00029,7.60674]
[1780436202180,47.45,67785.81,17.8,0.26326,0.00029,7.61838]
[1780436206957,47.46,67785.01,17.8,0.26302,0.00029,7.61487]
[1780436212818,47.46,67786.58,17.8,0.26349,0.00029,7.62197]
[1780436217853,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218507,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218623,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218735,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218764,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218787,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218793,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436218846,47.46,67788.69,17.8,0.26412,0.0003,7.63144]
[1780436219030,47.46,67791.24,17.8,0.26487,0.0003,7.6428]
[1780436219641,47.46,67791.24,17.8,0.26487,0.0003,7.6428]
[1780436219843,47.46,67791.24,17.8,0.26487,0.0003,7.6428]
[1780436219867,47.46,67799.05,17.8,0.26719,0.0003,7.67743]
[1780436224914,47.46,67798.5,17.8,0.26703,0.0003,7.67504]
[1780436231102,47.46,67799.71,17.8,0.26739,0.0003,7.68048]
[1780436231104,47.46,67799.71,17.8,0.26739,0.0003,7.68048]
[1780436231143,47.46,67799.71,17.8,0.26739,0.0003,7.68048]
[1780436231243,47.46,67800.23,17.8,0.26755,0.0003,7.68279]
[1780436235238,47.46,67800.4,17.8,0.2676,0.0003,7.68352]
[1780436235277,47.46,67800.4,17.8,0.2676,0.0003,7.68352]
[1780436235349,47.46,67800.4,17.8,0.2676,0.0003,7.68352]
[1780436235356,47.46,67801.02,17.8,0.26778,0.0003,7.68625]
[1780436236868,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436236956,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436236995,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436237631,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436237769,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436237796,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436237851,47.46,67804.09,17.8,0.26869,0.0003,7.69979]
[1780436237850,47.46,67809.03,17.8,0.27017,0.0003,7.72151]
[1780436238812,47.46,67809.03,17.8,0.27017,0.0003,7.72151]
[1780436238000,47.46,67813.23,17.8,0.27142,0.0003,7.73988]
[1780436238978,47.46,67813.23,17.8,0.27142,0.0003,7.73988]
[1780436240030,47.46,67814.32,17.8,0.27175,0.0003,7.74464]
[1780436244044,47.46,67817.64,17.8,0.27274,0.0003,7.75908]
[1780436249084,47.46,67819.19,17.8,0.2732,0.0003,7.76575]
[1780436250648,47.46,67819.19,17.8,0.2732,0.0003,7.76575]
[1780436251575,47.46,67819.25,17.8,0.27322,0.0003,7.76599]
[1780436251850,47.46,67819.16,17.8,0.27303,0.0003,7.757]
[1780436252110,47.46,67822.38,17.8,0.27399,0.0003,7.77097]
[1780436253493,47.46,67822.38,17.8,0.27399,0.0003,7.77097]
[1780436253896,47.46,67822.38,17.8,0.27399,0.0003,7.77097]
[1780436255962,47.46,67822.79,17.8,0.27412,0.0003,7.77282]
[1780436256380,47.46,67822.79,17.8,0.27412,0.0003,7.77282]
[1780436256381,47.46,67822.79,17.8,0.27412,0.0003,7.77282]
[1780436256700,47.46,67822.79,17.8,0.27412,0.0003,7.77282]
[1780436256815,47.46,67822.79,17.8,0.27412,0.0003,7.77282]
[1780436256883,47.46,67822.24,17.8,0.27396,0.0003,7.77049]
[1780436257098,47.46,67822.24,17.8,0.27396,0.0003,7.77049]
[1780436257146,47.46,67818.59,17.8,0.27286,0.0003,7.75465]
[1780436258012,47.46,67818.59,17.8,0.27286,0.0003,7.75465]
[1780436258034,47.46,67818.59,17.8,0.27286,0.0003,7.75465]
[1780436258370,47.46,67818.59,17.8,0.27286,0.0003,7.75465]
[1780436258399,47.46,67818.59,17.8,0.27286,0.0003,7.75465]
[1780436258460,47.46,67814.38,17.8,0.2716,0.0003,7.73631]
[1780436259793,47.46,67814.38,17.8,0.2716,0.0003,7.73631]
[1780436259807,47.46,67814.38,17.8,0.2716,0.0003,7.73631]
[1780436259909,47.46,67810.19,17.8,0.27035,0.0003,7.71801]
[1780436260528,47.46,67813.38,17.8,0.2713,0.0003,7.73198]
[1780436261174,47.46,67819.02,17.8,0.273,0.0003,7.75655]
[1780436266625,47.46,67821.5,17.8,0.27374,0.0003,7.76724]
[1780436266727,47.46,67821.88,17.8,0.27385,0.0003,7.76887]
[1780436267166,47.46,67821.88,17.8,0.27385,0.0003,7.76887]
[1780436267813,47.46,67821.88,17.8,0.27385,0.0003,7.76887]
[1780436267914,47.46,67819.59,17.8,0.27316,0.0003,7.75895]
[1780436268903,47.46,67819.59,17.8,0.27316,0.0003,7.75895]
[1780436268908,47.46,67815.11,17.8,0.27182,0.0003,7.73946]
[1780436269230,47.46,67812.19,17.8,0.27094,0.0003,7.72671]
[1780436270925,47.46,67812.19,17.8,0.27094,0.0003,7.72671]
[1780436276652,47.46,67811.62,17.8,0.27078,0.0003,7.72435]
[1780436281648,47.46,67808.97,17.8,0.27,0.0003,7.71283]
[1780436281660,47.46,67808.97,17.8,0.27,0.0003,7.71283]
[1780436281685,47.46,67808.97,17.8,0.27,0.0003,7.71283]
[1780436281700,47.46,67808.97,17.8,0.27,0.0003,7.71283]
[1780436281814,47.46,67808.97,17.8,0.27,0.0003,7.71283]
[1780436281855,47.46,67808.97,17.8,0.27,0.0003,7.71283]
[1780436281887,47.46,67809.01,17.8,0.27002,0.0003,7.71311]
[1780436282321,47.46,67803.89,17.8,0.26849,0.0003,7.69062]
[1780436283328,47.46,67798.51,17.8,0.26688,0.0003,7.66683]
[1780436286118,47.46,67796.4,17.8,0.26625,0.0003,7.65744]
[1780436286176,47.46,67796.4,17.8,0.26625,0.0003,7.65744]
[1780436286204,47.46,67796.4,17.8,0.26625,0.0003,7.65744]
[1780436286226,47.46,67796.4,17.8,0.26625,0.0003,7.65744]
[1780436286462,47.46,67792.63,17.8,0.26514,0.0003,7.64069]
[1780436288465,47.46,67791.34,17.8,0.26475,0.0003,7.63495]
[1780436288472,47.46,67791.34,17.8,0.26475,0.0003,7.63495]
[1780436288506,47.46,67791.34,17.8,0.26475,0.0003,7.63495]
[1780436288533,47.46,67791.34,17.8,0.26475,0.0003,7.63495]
[1780436288585,47.46,67791.34,17.8,0.26475,0.0003,7.63495]
[1780436288861,47.46,67791.34,17.8,0.26475,0.0003,7.63495]
[1780436288932,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289198,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289211,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289261,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289537,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289574,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289606,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289752,47.46,67789.74,17.8,0.26428,0.0003,7.62776]
[1780436289788,47.46,67777.55,17.8,0.26069,0.00029,7.57318]
[1780436290178,47.46,67777.55,17.8,0.26069,0.00029,7.57318]
[1780436290503,47.46,67777.55,17.8,0.26069,0.00029,7.57318]
[1780436290568,47.46,67777.55,17.8,0.26069,0.00029,7.57318]
[1780436290926,47.46,67777.55,17.8,0.26069,0.00029,7.57318]
[1780436290916,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291178,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291433,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291475,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291499,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291603,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291726,47.46,67762.44,17.8,0.25626,0.00029,7.50461]
[1780436291884,47.46,67757.17,17.8,0.25473,0.00029,7.48057]
[1780436292511,47.46,67757.17,17.8,0.25473,0.00029,7.48057]
[1780436292657,47.46,67757.17,17.8,0.25473,0.00029,7.48057]
[1780436292765,47.46,67757.17,17.8,0.25473,0.00029,7.48057]
[1780436292797,47.46,67757.17,17.8,0.25473,0.00029,7.48057]
[1780436292855,47.46,67763.81,17.8,0.25665,0.00029,7.51077]
[1780436293412,47.46,67770.57,17.8,0.25863,0.00029,7.54144]
[1780436294111,47.46,67770.57,17.8,0.25863,0.00029,7.54144]
[1780436297012,47.46,67770.26,17.8,0.25853,0.00029,7.53997]
[1780436297965,47.46,67770.26,17.8,0.25853,0.00029,7.53997]
[1780436298929,47.46,67770.7,17.8,0.25866,0.00029,7.54194]
[1780436298977,47.46,67771.39,17.8,0.25886,0.00029,7.54503]
[1780436299071,47.46,67771.39,17.8,0.25886,0.00029,7.54503]
[1780436299938,47.46,67771.39,17.8,0.25886,0.00029,7.54503]
[1780436299860,47.46,67776.43,17.8,0.26033,0.00029,7.5677]
[1780436300354,47.46,67776.43,17.8,0.26033,0.00029,7.5677]
[1780436300464,47.46,67783.24,17.8,0.26233,0.00029,7.5983]
[1780436302690,47.45,67784.03,17.8,0.26256,0.00029,7.60175]
[1780436302780,47.45,67784.03,17.8,0.26256,0.00029,7.60175]
[1780436302955,47.45,67784.03,17.8,0.26256,0.00029,7.60175]
[1780436303362,47.45,67781.51,17.8,0.26181,0.00029,7.5903]
[1780436303526,47.45,67781.51,17.8,0.26181,0.00029,7.5903]
[1780436303974,47.45,67781.51,17.8,0.26181,0.00029,7.5903]
[1780436303926,47.45,67768.13,17.8,0.25788,0.00029,7.52986]
[1780436304954,47.45,67768.13,17.8,0.25788,0.00029,7.52986]
[1780436304494,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305383,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305427,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305434,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305461,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305489,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305560,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305674,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305959,47.45,67756.42,17.8,0.25447,0.00029,7.47652]
[1780436305888,47.45,67753.02,17.8,0.25348,0.00029,7.46091]
[1780436306070,47.45,67753.02,17.8,0.25348,0.00029,7.46091]
[1780436306623,47.45,67753.02,17.8,0.25348,0.00029,7.46091]
[1780436307367,47.45,67751.74,17.8,0.25311,0.00029,7.45504]
[1780436307530,47.45,67751.74,17.8,0.25311,0.00029,7.45504]
[1780436309308,47.45,67753.48,17.8,0.25361,0.00029,7.4629]
[1780436309648,47.45,67753.48,17.8,0.25361,0.00029,7.4629]
[1780436309749,47.45,67754.04,17.8,0.25377,0.00029,7.46539]
[1780436310040,47.45,67754.04,17.8,0.25377,0.00029,7.46539]
[1780436310536,47.45,67754.08,17.8,0.25378,0.00029,7.46557]
[1780436311880,47.45,67754.08,17.8,0.25378,0.00029,7.46557]
[1780436311932,47.45,67753.74,17.8,0.2535,0.00029,7.45529]
[1780436313041,47.45,67753.78,17.8,0.25351,0.00029,7.45547]
[1780436313557,47.45,67753.87,17.8,0.25354,0.00029,7.45594]
[1780436317140,47.45,67753.64,17.8,0.25348,0.00029,7.45487]
[1780436317743,47.45,67753.54,17.8,0.25345,0.00029,7.45441]
[1780436322856,47.45,67753.54,17.8,0.25344,0.00029,7.45435]
[1780436322963,47.45,67753.54,17.8,0.25344,0.00029,7.45435]
[1780436323098,47.45,67755.37,17.8,0.25397,0.00029,7.46271]
[1780436323902,47.45,67760.42,17.8,0.25544,0.00029,7.48578]
[1780436324206,47.45,67760.42,17.8,0.25544,0.00029,7.48578]
[1780436324634,47.45,67764.11,17.8,0.25651,0.00029,7.5026]
[1780436327168,47.45,67766.55,17.8,0.25723,0.00029,7.51373]
[1780436328342,47.45,67767.26,17.8,0.25743,0.00029,7.51695]
[1780436328377,47.45,67767.26,17.8,0.25743,0.00029,7.51695]
[1780436329983,47.45,67770.59,17.8,0.2584,0.00029,7.53203]
[1780436332024,47.45,67770.74,17.8,0.25845,0.00029,7.53269]
[1780436337725,47.44,67772.27,17.8,0.25887,0.00029,7.53922]
[1780436338728,47.44,67772.27,17.8,0.25887,0.00029,7.53922]
[1780436343767,47.43,67774.07,17.8,0.25937,0.00029,7.54698]
[1780436344566,47.43,67774.07,17.8,0.25937,0.00029,7.54698]
[1780436346898,47.43,67773.33,17.8,0.25915,0.00029,7.54354]
[1780436348011,47.43,67773.42,17.8,0.25917,0.00029,7.54386]
[1780436347794,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348078,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348261,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348296,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348310,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348757,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348821,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348856,47.43,67770.45,17.8,0.2583,0.00029,7.53042]
[1780436348961,47.43,67758.75,17.8,0.25488,0.00029,7.47703]
[1780436349808,47.43,67748.5,17.8,0.25191,0.00029,7.42998]
[1780436354761,47.43,67748.33,17.8,0.25184,0.00029,7.42891]
[1780436355269,47.43,67748.57,17.8,0.25191,0.00029,7.42997]
[1780436357343,47.42,67749.15,17.8,0.25207,0.00029,7.43255]
[1780436359696,47.42,67750.3,17.8,0.25239,0.00029,7.43774]
[1780436361476,47.42,67750.62,17.8,0.25248,0.00029,7.4391]
[1780436363545,47.42,67750.61,17.8,0.25247,0.00029,7.43895]
[1780436365031,47.42,67750.78,17.8,0.25252,0.00029,7.43968]
[1780436365813,47.42,67750.79,17.8,0.25252,0.00029,7.43967]
[1780436365928,47.42,67758.36,17.8,0.25471,0.00029,7.47436]
[1780436366910,47.42,67758.36,17.8,0.25471,0.00029,7.47436]
[1780436369037,47.42,67761.27,17.8,0.25555,0.00029,7.48767]
[1780436369956,47.42,67768.9,17.8,0.25778,0.00029,7.52246]
[1780436373889,47.42,67770.56,17.8,0.25809,0.00029,7.52127]
[1780436376604,47.42,67771.04,17.8,0.25823,0.00029,7.52341]
[1780436378012,47.42,67764.32,17.8,0.25627,0.00029,7.49284]
[1780436379019,47.42,67760.6,17.8,0.25518,0.00029,7.47588]
[1780436382748,47.42,67760.63,17.8,0.2552,0.00029,7.47611]
[1780436383027,47.42,67760.63,17.8,0.2552,0.00029,7.47611]
[1780436383047,47.42,67760.13,17.8,0.25505,0.00029,7.47385]
[1780436384832,47.42,67759.26,17.8,0.2548,0.00029,7.46984]
[1780436384933,47.42,67759.26,17.8,0.2548,0.00029,7.46982]
[1780436385225,47.42,67759.26,17.8,0.2548,0.00029,7.46982]
[1780436385800,47.42,67759.26,17.8,0.2548,0.00029,7.46982]
[1780436385890,47.42,67759.04,17.8,0.25473,0.00029,7.46878]
[1780436386659,47.42,67759.04,17.8,0.25473,0.00029,7.46878]
[1780436386760,47.42,67758.84,17.8,0.25467,0.00029,7.46787]
[1780436388742,47.42,67757.99,17.8,0.25442,0.00029,7.46395]
[1780436388818,47.42,67757.99,17.8,0.25442,0.00029,7.46395]
[1780436390331,47.42,67755.84,17.8,0.2538,0.00029,7.45404]
[1780436390533,47.42,67755.84,17.8,0.2538,0.00029,7.45404]
[1780436390861,47.42,67752.29,17.8,0.25276,0.00029,7.43766]
[1780436391299,47.42,67752.29,17.8,0.25276,0.00029,7.43766]
[1780436391745,47.41,67743.55,17.8,0.25023,0.00029,7.39729]
[1780436392937,47.41,67743.55,17.8,0.25023,0.00029,7.39729]
[1780436392976,47.41,67743.55,17.8,0.25023,0.00029,7.39729]
[1780436393006,47.41,67743.55,17.8,0.25023,0.00029,7.39729]
[1780436393020,47.42,67729.97,17.8,0.24634,0.00029,7.3342]
[1780436393267,47.42,67729.97,17.8,0.24634,0.00029,7.3342]
[1780436393385,47.42,67729.97,17.8,0.24634,0.00029,7.3342]
[1780436393699,47.42,67729.97,17.8,0.24634,0.00029,7.3342]
[1780436393801,47.42,67725.48,17.8,0.24506,0.00029,7.3132]
[1780436394143,47.42,67725.48,17.8,0.24506,0.00029,7.3132]
[1780436394165,47.42,67725.48,17.8,0.24506,0.00029,7.3132]
[1780436394258,47.42,67725.48,17.8,0.24506,0.00029,7.3132]
[1780436394737,47.42,67725.48,17.8,0.24506,0.00029,7.3132]
[1780436394848,47.42,67725.48,17.8,0.24506,0.00029,7.3132]
[1780436394993,47.41,67714.05,17.8,0.24181,0.00028,7.2594]
[1780436395177,47.41,67714.05,17.8,0.24181,0.00028,7.2594]
[1780436395407,47.41,67714.05,17.8,0.24181,0.00028,7.2594]
[1780436395914,47.41,67719.33,17.8,0.2433,0.00028,7.28424]
[1780436396157,47.41,67719.33,17.8,0.2433,0.00028,7.28424]
[1780436396392,47.41,67719.33,17.8,0.2433,0.00028,7.28424]
[1780436396999,47.41,67725.33,17.8,0.245,0.00029,7.31234]
[1780436398655,47.41,67726.82,17.8,0.24543,0.00029,7.31932]
[1780436399659,47.41,67728.12,17.8,0.2458,0.00029,7.32533]
[1780436399699,47.41,67727.22,17.8,0.24553,0.00029,7.32105]
[1780436400560,47.41,67727.22,17.8,0.24553,0.00029,7.32105]
[1780436400635,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401179,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401229,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401282,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401424,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401628,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401658,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401712,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436401874,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436402099,47.41,67727.11,17.8,0.2455,0.00029,7.32054]
[1780436402037,47.41,67718.89,17.8,0.24316,0.00028,7.28197]
[1780436402715,47.41,67718.89,17.8,0.24316,0.00028,7.28197]
[1780436402959,47.41,67720.52,17.8,0.24363,0.00028,7.28963]
[1780436403374,47.41,67720.52,17.8,0.24363,0.00028,7.28963]
[1780436403471,47.41,67720.52,17.8,0.24363,0.00028,7.28963]
[1780436404050,47.41,67720.52,17.8,0.24363,0.00028,7.28963]
[1780436404064,47.41,67730.62,17.8,0.2465,0.00029,7.33693]
[1780436404256,47.41,67730.62,17.8,0.2465,0.00029,7.33693]
[1780436404914,47.41,67732.26,17.8,0.24697,0.00029,7.3445]
[1780436406040,47.41,67732.26,17.8,0.24697,0.00029,7.3445]
[1780436406065,47.41,67732.26,17.8,0.24697,0.00029,7.3445]
[1780436406095,47.41,67732.25,17.8,0.24696,0.00029,7.3444]
[1780436406150,47.41,67732.25,17.8,0.24696,0.00029,7.3444]
[1780436406190,47.41,67732.25,17.8,0.24696,0.00029,7.3444]
[1780436406653,47.41,67732.25,17.8,0.24696,0.00029,7.3444]
[1780436407078,47.41,67732.25,17.8,0.24696,0.00029,7.3444]
[1780436406850,47.41,67724.55,17.8,0.24476,0.00028,7.3084]
[1780436407526,47.41,67716.04,17.8,0.24234,0.00028,7.26833]
[1780436408138,47.41,67716.04,17.8,0.24234,0.00028,7.26833]
[1780436408423,47.41,67712.45,17.8,0.24132,0.00028,7.25138]
[1780436409222,47.41,67712.45,17.8,0.24132,0.00028,7.25138]
[1780436410012,47.41,67712.45,17.8,0.24132,0.00028,7.25138]
[1780436410078,47.41,67712.55,17.8,0.24135,0.00028,7.25179]
[1780436410232,47.41,67712.55,17.8,0.24135,0.00028,7.25179]
[1780436410721,47.41,67711.19,17.8,0.24096,0.00028,7.24536]
[1780436415242,47.41,67713.84,17.8,0.24172,0.00028,7.25792]
[1780436416766,47.41,67715.4,17.8,0.24216,0.00028,7.26528]
[1780436416899,47.41,67715.4,17.8,0.24216,0.00028,7.26528]
[1780436416988,47.41,67715.4,17.8,0.24216,0.00028,7.26528]
[1780436417011,47.41,67718.87,17.8,0.24314,0.00028,7.28162]
[1780436417358,47.41,67718.87,17.8,0.24314,0.00028,7.28162]
[1780436417860,47.41,67718.87,17.8,0.24314,0.00028,7.28162]
[1780436417906,47.41,67725.61,17.8,0.24506,0.00029,7.31324]
[1780436418320,47.41,67730.38,17.8,0.24642,0.00029,7.33549]
[1780436420813,47.41,67730.36,17.8,0.2464,0.00029,7.33531]
[1780436420819,47.4,67735.01,17.8,0.24773,0.00029,7.35692]
[1780436421136,47.4,67735.01,17.8,0.24773,0.00029,7.35692]
[1780436422007,47.4,67735.01,17.8,0.24773,0.00029,7.35692]
[1780436422036,47.4,67735.45,17.8,0.24785,0.00029,7.35882]
[1780436422821,47.4,67738.52,17.8,0.24873,0.00029,7.37309]
[1780436425205,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436425241,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436425459,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436425562,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436425649,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436425908,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436426001,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436426008,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436426025,47.4,67741.22,17.8,0.24951,0.00029,7.38564]
[1780436426092,47.4,67734.46,17.8,0.24757,0.00029,7.35423]
[1780436426349,47.4,67734.46,17.8,0.24757,0.00029,7.35423]
[1780436426519,47.4,67734.46,17.8,0.24757,0.00029,7.35423]
[1780436426682,47.4,67734.46,17.8,0.24757,0.00029,7.35423]
[1780436426782,47.4,67721.26,17.8,0.24377,0.00028,7.29203]
[1780436427683,47.4,67712.98,17.8,0.24141,0.00028,7.2529]
[1780436429298,47.39,67711.15,17.8,0.24089,0.00028,7.24418]
[1780436429451,47.39,67711.15,17.8,0.24089,0.00028,7.24418]
[1780436429716,47.39,67711.15,17.8,0.24089,0.00028,7.24418]
[1780436429759,47.39,67707.91,17.8,0.23997,0.00028,7.22878]
[1780436431211,47.39,67705.66,17.8,0.23934,0.00028,7.21806]
[1780436431574,47.39,67705.66,17.8,0.23934,0.00028,7.21806]
[1780436433830,47.39,67703.79,17.8,0.23863,0.00028,7.20031]
[1780436435630,47.39,67702.71,17.8,0.23832,0.00028,7.19515]
[1780436435864,47.39,67702.71,17.8,0.23832,0.00028,7.19515]
[1780436435974,47.39,67702.71,17.8,0.23832,0.00028,7.19515]
[1780436438243,47.39,67703.04,17.8,0.23841,0.00028,7.19669]
[1780436441359,47.39,67706.34,17.8,0.23934,0.00028,7.21232]
[1780436442711,47.39,67706.31,17.8,0.23933,0.00028,7.21215]
[1780436443311,47.39,67704.79,17.8,0.2389,0.00028,7.20491]
[1780436443724,47.39,67704.79,17.8,0.2389,0.00028,7.20491]
[1780436445582,47.39,67701.93,17.8,0.23809,0.00028,7.19128]
[1780436446333,47.39,67699.8,17.8,0.23749,0.00028,7.18114]
[1780436446431,47.39,67699.8,17.8,0.23749,0.00028,7.18114]
[1780436446493,47.39,67699.8,17.8,0.23749,0.00028,7.18114]
[1780436446704,47.39,67699.8,17.8,0.23749,0.00028,7.18114]
[1780436447132,47.39,67695.34,17.8,0.23624,0.00028,7.15982]
[1780436447174,47.39,67695.34,17.8,0.23624,0.00028,7.15982]
[1780436447476,47.39,67695.34,17.8,0.23624,0.00028,7.15982]
[1780436447501,47.39,67695.34,17.8,0.23624,0.00028,7.15982]
[1780436447705,47.39,67690.53,17.8,0.2349,0.00028,7.13681]
[1780436449231,47.39,67688.88,17.8,0.23443,0.00028,7.1288]
[1780436449439,47.39,67688.88,17.8,0.23443,0.00028,7.1288]
[1780436449965,47.39,67688.88,17.8,0.23443,0.00028,7.1288]
[1780436450144,47.39,67688.88,17.8,0.23443,0.00028,7.1288]
[1780436450064,47.39,67688.82,17.8,0.2344,0.00028,7.12835]
[1780436450525,47.39,67688.82,17.8,0.2344,0.00028,7.12835]
[1780436451074,47.39,67688.63,17.8,0.23435,0.00028,7.12735]
[1780436451333,47.39,67688.63,17.8,0.23435,0.00028,7.12735]
[1780436451651,47.39,67688.63,17.8,0.23435,0.00028,7.12735]
[1780436451872,47.39,67688.63,17.8,0.23435,0.00028,7.12735]
[1780436452153,47.38,67688.16,17.8,0.23421,0.00028,7.12501]
[1780436453059,47.38,67684.64,17.8,0.23322,0.00028,7.10797]
[1780436453909,47.38,67680.92,17.8,0.23219,0.00028,7.09006]
[1780436454439,47.38,67680.92,17.8,0.23219,0.00028,7.09006]
[1780436455991,47.38,67679.7,17.8,0.23184,0.00028,7.08407]
[1780436456391,47.38,67679.72,17.8,0.23184,0.00028,7.08394]
[1780436457842,47.38,67679.6,17.8,0.2318,0.00028,7.08336]
[1780436457888,47.38,67679.6,17.8,0.2318,0.00028,7.08336]
[1780436458395,47.38,67679.5,17.8,0.23177,0.00028,7.08278]
[1780436458417,47.38,67679.5,17.8,0.23177,0.00028,7.08278]
[1780436458463,47.38,67679.5,17.8,0.23177,0.00028,7.08278]
[1780436458847,47.38,67679.5,17.8,0.23177,0.00028,7.08278]
[1780436459156,47.37,67674.43,17.8,0.23035,0.00028,7.05806]
[1780436459662,47.37,67674.43,17.8,0.23035,0.00028,7.05806]
[1780436460021,47.37,67664.16,17.8,0.22753,0.00027,7.00825]
[1780436460169,47.37,67664.16,17.8,0.22753,0.00027,7.00825]
[1780436460433,47.37,67664.16,17.8,0.22753,0.00027,7.00825]
[1780436460617,47.37,67670.8,17.8,0.22935,0.00028,7.04041]
[1780436461197,47.37,67670.8,17.8,0.22935,0.00028,7.04041]
[1780436461882,47.37,67670.8,17.8,0.22935,0.00028,7.04041]
[1780436461897,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436462565,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436462628,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436462642,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436462786,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436462822,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436462934,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436463025,47.37,67675.37,17.8,0.2306,0.00028,7.06247]
[1780436463106,47.37,67672.52,17.8,0.2298,0.00028,7.04845]
[1780436463283,47.37,67672.52,17.8,0.2298,0.00028,7.04845]
[1780436463720,47.37,67672.52,17.8,0.2298,0.00028,7.04845]
[1780436463937,47.37,67658.26,17.8,0.22589,0.00027,6.97914]
[1780436464255,47.37,67658.26,17.8,0.22589,0.00027,6.97914]
[1780436464296,47.37,67658.26,17.8,0.22589,0.00027,6.97914]
[1780436464988,47.37,67658.26,17.8,0.22589,0.00027,6.97914]
[1780436465088,47.37,67658.52,17.8,0.22596,0.00027,6.98034]
[1780436469150,47.37,67658.7,17.8,0.226,0.00027,6.98108]
[1780436470734,47.37,67656.88,17.8,0.22549,0.00027,6.97209]
[1780436470833,47.37,67656.88,17.8,0.22549,0.00027,6.97209]
[1780436470911,47.37,67656.55,17.8,0.2254,0.00027,6.97042]
[1780436473758,47.36,67656.94,17.8,0.2255,0.00027,6.97212]
[1780436473833,47.36,67656.64,17.8,0.2254,0.00027,6.97052]
[1780436475278,47.36,67656.56,17.8,0.22538,0.00027,6.97007]
[1780436477279,47.36,67660.52,17.8,0.22646,0.00027,6.98926]
[1780436478355,47.36,67658.26,17.8,0.22583,0.00027,6.97816]
[1780436478788,47.36,67655.16,17.8,0.22498,0.00027,6.96296]
[1780436481987,47.36,67654.35,17.8,0.22476,0.00027,6.9589]
[1780436482509,47.36,67654.16,17.8,0.2247,0.00027,6.95793]
[1780436482752,47.36,67654.16,17.8,0.2247,0.00027,6.95793]
[1780436482838,47.36,67654.16,17.8,0.2247,0.00027,6.95793]
[1780436482875,47.36,67654.16,17.8,0.2247,0.00027,6.95793]
[1780436482972,47.36,67646.99,17.8,0.22275,0.00027,6.92277]
[1780436483243,47.36,67646.99,17.8,0.22275,0.00027,6.92277]
[1780436483308,47.36,67646.99,17.8,0.22275,0.00027,6.92277]
[1780436483464,47.36,67646.99,17.8,0.22275,0.00027,6.92277]
[1780436483813,47.36,67646.99,17.8,0.22275,0.00027,6.92277]
[1780436483826,47.35,67641.11,17.8,0.22115,0.00027,6.89378]
[1780436484932,47.35,67641.11,17.8,0.22115,0.00027,6.89378]
[1780436485721,47.35,67639.83,17.8,0.2208,0.00027,6.88736]
[1780436486833,47.35,67638.55,17.8,0.22045,0.00027,6.88106]
[1780436488067,47.35,67638.54,17.8,0.22045,0.00027,6.88095]
[1780436488177,47.35,67638.54,17.8,0.22045,0.00027,6.88095]
[1780436488091,47.35,67638.52,17.8,0.22044,0.00027,6.8808]
[1780436488244,47.35,67638.52,17.8,0.22044,0.00027,6.8808]
[1780436489147,47.35,67645.66,17.8,0.22237,0.00027,6.91584]
[1780436489665,47.35,67645.66,17.8,0.22237,0.00027,6.91584]
[1780436489868,47.35,67650.4,17.8,0.22365,0.00027,6.93909]
[1780436490294,47.35,67650.4,17.8,0.22365,0.00027,6.93909]
[1780436491166,47.35,67651.14,17.8,0.22366,0.00027,6.93371]
[1780436491413,47.35,67651.14,17.8,0.22366,0.00027,6.93371]
[1780436492889,47.35,67651.54,17.8,0.22377,0.00027,6.93565]
[1780436494867,47.35,67653.01,17.8,0.22417,0.00027,6.94282]
[1780436494888,47.35,67653.01,17.8,0.22417,0.00027,6.94282]
[1780436495175,47.35,67653.01,17.8,0.22417,0.00027,6.94282]
[1780436495190,47.35,67650.45,17.8,0.22347,0.00027,6.93025]
[1780436495813,47.35,67650.45,17.8,0.22347,0.00027,6.93025]
[1780436496057,47.35,67650.45,17.8,0.22347,0.00027,6.93025]
[1780436496072,47.35,67642.65,17.8,0.22135,0.00027,6.89185]
[1780436496938,47.35,67642.65,17.8,0.22135,0.00027,6.89185]
[1780436497030,47.35,67642.65,17.8,0.22135,0.00027,6.89185]
[1780436497197,47.35,67638.77,17.8,0.2203,0.00027,6.87269]
[1780436497494,47.35,67638.77,17.8,0.2203,0.00027,6.87269]
[1780436497704,47.35,67638.77,17.8,0.2203,0.00027,6.87269]
[1780436503926,47.35,67637.81,17.8,0.22003,0.00027,6.86778]
[1780436504973,47.34,67624.5,17.8,0.21645,0.00027,6.80189]
[1780436508869,47.35,67625.77,17.8,0.21679,0.00027,6.80823]
[1780436508887,47.35,67625.77,17.8,0.21679,0.00027,6.80823]
[1780436508947,47.35,67625.77,17.8,0.21679,0.00027,6.80823]
[1780436508953,47.35,67625.77,17.8,0.21679,0.00027,6.80823]
[1780436510925,47.35,67620.39,17.8,0.21536,0.00027,6.78162]
[1780436511664,47.35,67619.56,17.8,0.21514,0.00027,6.7775]
[1780436511940,47.35,67619.56,17.8,0.21514,0.00027,6.7775]
[1780436512024,47.35,67619.55,17.8,0.21514,0.00027,6.77749]
[1780436517059,47.35,67618.39,17.8,0.21483,0.00027,6.77168]
[1780436518854,47.35,67618.1,17.8,0.21475,0.00027,6.77022]
[1780436518864,47.35,67618.1,17.8,0.21475,0.00027,6.77022]
[1780436518949,47.35,67618.1,17.8,0.21475,0.00027,6.77022]
[1780436519073,47.35,67623.22,17.8,0.21612,0.00027,6.79566]
[1780436520184,47.35,67623.22,17.8,0.21612,0.00027,6.79566]
[1780436520203,47.35,67626.56,17.8,0.21701,0.00027,6.81229]
[1780436520400,47.35,67626.56,17.8,0.21701,0.00027,6.81229]
[1780436520436,47.35,67626.56,17.8,0.21701,0.00027,6.81229]
[1780436520450,47.35,67626.56,17.8,0.21701,0.00027,6.81229]
[1780436521129,47.35,67626.56,17.8,0.21701,0.00027,6.81229]
[1780436521208,47.35,67634.87,17.8,0.21925,0.00027,6.85346]
[1780436521619,47.35,67634.87,17.8,0.21925,0.00027,6.85346]
[1780436522095,47.35,67638.87,17.8,0.22033,0.00027,6.87324]
[1780436525483,47.35,67641.22,17.8,0.22097,0.00027,6.88491]
[1780436526171,47.35,67641.22,17.8,0.22097,0.00027,6.88491]
[1780436526123,47.35,67641.39,17.8,0.22102,0.00027,6.88582]
[1780436530201,47.35,67642.85,17.8,0.22142,0.00027,6.89321]
[1780436530206,47.35,67642.85,17.8,0.22142,0.00027,6.89321]
[1780436530219,47.35,67646.37,17.8,0.22238,0.00027,6.91056]
[1780436530380,47.35,67646.37,17.8,0.22238,0.00027,6.91056]
[1780436532165,47.35,67646.9,17.8,0.22253,0.00027,6.91319]
[1780436537200,47.35,67647.64,17.8,0.22273,0.00027,6.91681]
[1780436537840,47.35,67647.64,17.8,0.22273,0.00027,6.91681]
[1780436537973,47.35,67647.64,17.8,0.22273,0.00027,6.91681]
[1780436538000,47.35,67647.64,17.8,0.22273,0.00027,6.91681]
[1780436538091,47.35,67647.64,17.8,0.22273,0.00027,6.91681]
[1780436538178,47.35,67647.64,17.8,0.22273,0.00027,6.91681]
[1780436538207,47.35,67636.83,17.8,0.2198,0.00027,6.86359]
[1780436538395,47.35,67636.83,17.8,0.2198,0.00027,6.86359]
[1780436538828,47.35,67636.83,17.8,0.2198,0.00027,6.86359]
[1780436539019,47.35,67636.83,17.8,0.2198,0.00027,6.86359]
[1780436539214,47.35,67623.97,17.8,0.21635,0.00027,6.79995]
[1780436540221,47.35,67619.41,17.8,0.21513,0.00027,6.77734]
[1780436540488,47.35,67619.41,17.8,0.21513,0.00027,6.77734]
[1780436540597,47.35,67619.41,17.8,0.21513,0.00027,6.77734]
[1780436543596,47.35,67619.16,17.8,0.21507,0.00027,6.77626]
[1780436544672,47.35,67619.16,17.8,0.21507,0.00027,6.77626]
[1780436544715,47.35,67619.16,17.8,0.21507,0.00027,6.77626]
[1780436548859,47.36,67618.45,17.8,0.2149,0.00027,6.77296]
[1780436549211,47.36,67618.45,17.8,0.2149,0.00027,6.77296]
[1780436549216,47.36,67618.45,17.8,0.2149,0.00027,6.77296]
[1780436549901,47.36,67618.42,17.8,0.2149,0.00027,6.77293]
[1780436552746,47.36,67618.32,17.8,0.21487,0.00027,6.7725]
[1780436555095,47.36,67617.36,17.8,0.21444,0.00027,6.75893]
[1780436556846,47.36,67617.36,17.8,0.21445,0.00027,6.75908]
[1780436556972,47.36,67617.36,17.8,0.21445,0.00027,6.75908]
[1780436557264,47.36,67617.73,17.8,0.21455,0.00027,6.76107]
[1780436557379,47.36,67617.73,17.8,0.21455,0.00027,6.76107]
[1780436558149,47.36,67617.73,17.8,0.21455,0.00027,6.76107]
[1780436558199,47.36,67627.88,17.8,0.21726,0.00027,6.81144]
[1780436559236,47.36,67627.88,17.8,0.21726,0.00027,6.81144]
[1780436558351,47.36,67637.25,17.8,0.21978,0.00027,6.85773]
[1780436559386,47.36,67637.25,17.8,0.21978,0.00027,6.85773]
[1780436559483,47.36,67637.25,17.8,0.21978,0.00027,6.85773]
[1780436559614,47.36,67637.25,17.8,0.21978,0.00027,6.85773]
[1780436559814,47.36,67637.25,17.8,0.21978,0.00027,6.85773]
[1780436559900,47.36,67638.12,17.8,0.22001,0.00027,6.86198]
[1780436562032,47.36,67644.0,17.8,0.22161,0.00027,6.89102]
[1780436563316,47.37,67645.87,17.8,0.22212,0.00027,6.90022]
[1780436563396,47.37,67645.87,17.8,0.22212,0.00027,6.90022]
[1780436563573,47.37,67645.87,17.8,0.22212,0.00027,6.90022]
[1780436563962,47.37,67645.87,17.8,0.22212,0.00027,6.90022]
[1780436565038,47.37,67647.15,17.8,0.22246,0.00027,6.90652]
[1780436565058,47.37,67647.15,17.8,0.22246,0.00027,6.90652]
[1780436565164,47.37,67657.65,17.8,0.22533,0.00027,6.95799]
[1780436565703,47.37,67662.62,17.8,0.22669,0.00027,6.98225]
[1780436567413,47.37,67657.85,17.8,0.22538,0.00027,6.95897]
[1780436571247,47.37,67658.57,17.8,0.22558,0.00027,6.96251]
[1780436573857,47.37,67654.94,17.8,0.22459,0.00027,6.9448]
[1780436574910,47.37,67653.62,17.8,0.22423,0.00027,6.93836]
[1780436574992,47.37,67653.62,17.8,0.22423,0.00027,6.93836]
[1780436575633,47.37,67653.41,17.8,0.22418,0.00027,6.93736]
[1780436576156,47.37,67653.41,17.8,0.22418,0.00027,6.93736]
[1780436576200,47.37,67650.64,17.8,0.22342,0.00027,6.92372]
[1780436576328,47.37,67650.64,17.8,0.22342,0.00027,6.92372]
[1780436576431,47.37,67650.64,17.8,0.22342,0.00027,6.92372]
[1780436576470,47.37,67650.64,17.8,0.22342,0.00027,6.92372]
[1780436576766,47.37,67650.64,17.8,0.22342,0.00027,6.92372]
[1780436576813,47.37,67650.64,17.8,0.22342,0.00027,6.92372]
[1780436577190,47.36,67639.5,17.8,0.22039,0.00027,6.86888]
[1780436577703,47.36,67629.81,17.8,0.21778,0.00027,6.82105]
[1780436578729,47.36,67623.24,17.8,0.21602,0.00027,6.78845]
[1780436581086,47.36,67621.48,17.8,0.21555,0.00027,6.7797]
[1780436585493,47.36,67621.34,17.8,0.21551,0.00027,6.77898]
[1780436585506,47.36,67621.34,17.8,0.21551,0.00027,6.77898]
[1780436585914,47.36,67621.34,17.8,0.21551,0.00027,6.77898]
[1780436586954,47.36,67621.08,17.8,0.21544,0.00027,6.77768]
[1780436587180,47.36,67621.08,17.8,0.21544,0.00027,6.77768]
[1780436587269,47.36,67621.08,17.8,0.21544,0.00027,6.77768]
[1780436587280,47.36,67621.08,17.8,0.21544,0.00027,6.77768]
[1780436587213,47.36,67629.08,17.8,0.21758,0.00027,6.81739]
[1780436588702,47.36,67628.71,17.8,0.21748,0.00027,6.81555]
[1780436589240,47.36,67628.71,17.8,0.21748,0.00027,6.81555]
[1780436590564,47.36,67625.99,17.8,0.21676,0.00027,6.8021]
[1780436591608,47.36,67623.64,17.8,0.21613,0.00027,6.79047]
[1780436592641,47.37,67623.44,17.8,0.21608,0.00027,6.78951]
[1780436593609,47.37,67622.55,17.8,0.21584,0.00027,6.78513]
[1780436594687,47.37,67622.36,17.8,0.21579,0.00027,6.78422]
[1780436596616,47.37,67627.54,17.8,0.21718,0.00027,6.81]
[1780436601652,47.37,67628.21,17.8,0.21737,0.00027,6.81335]
[1780436604455,47.37,67629.4,17.8,0.21769,0.00027,6.81924]
[1780436605329,47.37,67630.32,17.8,0.21793,0.00027,6.82379]
[1780436607030,47.37,67629.97,17.8,0.21784,0.00027,6.82205]
[1780436607940,47.37,67630.66,17.8,0.21802,0.00027,6.82546]
[1780436610981,47.37,67629.45,17.8,0.2177,0.00027,6.81944]
[1780436611745,47.37,67629.62,17.8,0.21774,0.00027,6.82028]
[1780436612142,47.37,67629.62,17.8,0.21774,0.00027,6.82028]
[1780436618494,47.37,67632.99,17.8,0.21845,0.00027,6.82795]
[1780436618774,47.37,67637.25,17.8,0.2196,0.00027,6.84896]
[1780436619702,47.37,67637.25,17.8,0.2196,0.00027,6.84896]
[1780436620710,47.37,67639.75,17.8,0.22027,0.00027,6.86124]
[1780436620902,47.37,67639.75,17.8,0.22027,0.00027,6.86124]
[1780436620944,47.37,67643.34,17.8,0.22124,0.00027,6.87886]
[1780436621813,47.37,67643.34,17.8,0.22124,0.00027,6.87886]
[1780436622712,47.36,67644.84,17.8,0.22164,0.00027,6.88616]
[1780436622799,47.36,67644.84,17.8,0.22164,0.00027,6.88616]
[1780436623750,47.36,67644.98,17.8,0.22168,0.00027,6.88684]
[1780436624258,47.36,67644.98,17.8,0.22168,0.00027,6.88684]
[1780436624283,47.36,67644.98,17.8,0.22168,0.00027,6.88684]
[1780436624816,47.36,67636.92,17.8,0.2195,0.00027,6.84714]
[1780436630196,47.37,67637.27,17.8,0.2196,0.00027,6.84901]
[1780436630675,47.37,67637.95,17.8,0.21979,0.00027,6.85243]
[1780436630760,47.37,67637.95,17.8,0.21979,0.00027,6.85243]
[1780436630890,47.37,67638.4,17.8,0.21991,0.00027,6.85464]
[1780436631744,47.37,67638.4,17.8,0.21991,0.00027,6.85464]
[1780436631867,47.37,67647.87,17.8,0.22248,0.00027,6.90126]
[1780436632874,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436633416,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436633460,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436633554,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436633670,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436633787,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436634167,47.37,67653.44,17.8,0.22399,0.00027,6.92854]
[1780436634268,47.37,67642.61,17.8,0.22105,0.00027,6.87535]
[1780436634414,47.37,67642.61,17.8,0.22105,0.00027,6.87535]
[1780436634888,47.37,67632.4,17.8,0.21829,0.00027,6.82501]
[1780436635834,47.37,67632.4,17.8,0.21829,0.00027,6.82501]
[1780436635848,47.37,67632.4,17.8,0.21829,0.00027,6.82501]
[1780436636104,47.37,67632.4,17.8,0.21829,0.00027,6.82501]
[1780436636267,47.37,67632.4,17.8,0.21829,0.00027,6.82501]
[1780436636269,47.37,67627.87,17.8,0.21708,0.00027,6.80266]
[1780436636351,47.37,67627.87,17.8,0.21708,0.00027,6.80266]
[1780436636682,47.37,67627.87,17.8,0.21708,0.00027,6.80266]
[1780436637043,47.37,67636.51,17.8,0.21941,0.00027,6.8454]
[1780436637668,47.37,67636.51,17.8,0.21941,0.00027,6.8454]
[1780436637909,47.37,67640.6,17.8,0.22051,0.00027,6.8656]
[1780436639874,47.37,67641.69,17.8,0.2208,0.00027,6.87091]
[1780436640519,47.37,67641.58,17.8,0.22077,0.00027,6.8703]
[1780436642291,47.37,67640.69,17.8,0.22053,0.00027,6.86593]
[1780436643343,47.37,67641.42,17.8,0.22072,0.00027,6.86946]
[1780436645242,47.36,67641.5,17.8,0.22074,0.00027,6.86973]
[1780436648020,47.36,67642.51,17.8,0.221,0.00027,6.8745]
[1780436648054,47.36,67642.51,17.8,0.221,0.00027,6.8745]
[1780436648104,47.36,67642.51,17.8,0.221,0.00027,6.8745]
[1780436648129,47.36,67642.51,17.8,0.221,0.00027,6.8745]
[1780436649091,47.36,67643.02,17.8,0.22113,0.00027,6.87694]
[1780436649444,47.36,67641.39,17.8,0.22069,0.00027,6.86884]
[1780436649515,47.36,67641.39,17.8,0.22069,0.00027,6.86884]
[1780436649724,47.36,67641.39,17.8,0.22069,0.00027,6.86884]
[1780436649728,47.36,67641.39,17.8,0.22069,0.00027,6.86884]
[1780436649813,47.36,67641.39,17.8,0.22069,0.00027,6.86884]
[1780436649993,47.36,67634.41,17.8,0.2188,0.00027,6.83436]
[1780436651000,47.36,67625.65,17.8,0.21645,0.00027,6.79099]
[1780436651397,47.36,67625.65,17.8,0.21645,0.00027,6.79099]
[1780436654046,47.36,67623.94,17.8,0.216,0.00027,6.78257]
[1780436654703,47.36,67623.79,17.8,0.21596,0.00027,6.78189]
[1780436655052,47.36,67623.79,17.8,0.21596,0.00027,6.78189]
[1780436657261,47.36,67623.8,17.8,0.21597,0.00027,6.78197]
[1780436657298,47.36,67623.8,17.8,0.21597,0.00027,6.78197]
[1780436657340,47.36,67623.8,17.8,0.21597,0.00027,6.78197]
[1780436661455,47.36,67623.16,17.8,0.2158,0.00027,6.77894]
[1780436663250,47.36,67625.7,17.8,0.21648,0.00027,6.79157]
[1780436663326,47.36,67631.1,17.8,0.21793,0.00027,6.81834]
[1780436663960,47.36,67631.1,17.8,0.21793,0.00027,6.81834]
[1780436664703,47.36,67632.56,17.8,0.21832,0.00027,6.82556]
[1780436666635,47.36,67632.75,17.8,0.21837,0.00027,6.82647]
[1780436667336,47.36,67632.75,17.8,0.21837,0.00027,6.82647]
[1780436667114,47.36,67637.19,17.8,0.21957,0.00027,6.84837]
[1780436668007,47.36,67637.19,17.8,0.21957,0.00027,6.84837]
[1780436668976,47.36,67636.39,17.8,0.21935,0.00027,6.84441]
[1780436669679,47.36,67636.66,17.8,0.21942,0.00027,6.84569]
[1780436669857,47.36,67636.66,17.8,0.21942,0.00027,6.84569]
[1780436670399,47.36,67637.0,17.8,0.21951,0.00027,6.84733]
[1780436670414,47.36,67637.0,17.8,0.21951,0.00027,6.84733]
[1780436670747,47.36,67637.0,17.8,0.21951,0.00027,6.84733]
[1780436671650,47.36,67637.83,17.8,0.21954,0.00027,6.84243]
[1780436672036,47.36,67637.83,17.8,0.21954,0.00027,6.84243]
[1780436672763,47.36,67638.8,17.8,0.2198,0.00027,6.84717]
[1780436674030,47.36,67640.89,17.8,0.22037,0.00027,6.85743]
[1780436674615,47.36,67642.8,17.8,0.22088,0.00027,6.86679]
[1780436674980,47.36,67642.8,17.8,0.22088,0.00027,6.86679]
[1780436675940,47.36,67642.52,17.8,0.2208,0.00027,6.86529]
[1780436676179,47.36,67642.66,17.8,0.22083,0.00027,6.86598]
[1780436677650,47.36,67643.18,17.8,0.22098,0.00027,6.86856]
[1780436677916,47.36,67643.18,17.8,0.22098,0.00027,6.86856]
[1780436678897,47.36,67643.34,17.8,0.22102,0.00027,6.86937]
[1780436679200,47.36,67643.79,17.8,0.22114,0.00027,6.8716]
[1780436682021,47.36,67644.7,17.8,0.22138,0.00027,6.87593]
[1780436684105,47.36,67644.67,17.8,0.22137,0.00027,6.87564]
[1780436685856,47.35,67647.0,17.8,0.22199,0.00027,6.88694]
[1780436686065,47.35,67647.0,17.8,0.22199,0.00027,6.88694]
[1780436686140,47.35,67647.0,17.8,0.22199,0.00027,6.88694]
[1780436686273,47.35,67647.0,17.8,0.22199,0.00027,6.88694]
[1780436686275,47.35,67640.21,17.8,0.22014,0.00027,6.85336]
[1780436686442,47.35,67640.21,17.8,0.22014,0.00027,6.85336]
[1780436686565,47.35,67640.21,17.8,0.22014,0.00027,6.85336]
[1780436686731,47.35,67640.21,17.8,0.22014,0.00027,6.85336]
[1780436686861,47.35,67640.21,17.8,0.22014,0.00027,6.85336]
[1780436687257,47.35,67628.96,17.8,0.21711,0.00027,6.7977]
[1780436688361,47.35,67628.96,17.8,0.21711,0.00027,6.7977]
[1780436688264,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436688671,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436688691,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436688694,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436688734,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436688740,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436688813,47.35,67622.32,17.8,0.21533,0.00027,6.76476]
[1780436689271,47.35,67634.9,17.8,0.2187,0.00027,6.82708]
[1780436689539,47.35,67634.9,17.8,0.2187,0.00027,6.82708]
[1780436689693,47.35,67634.9,17.8,0.2187,0.00027,6.82708]
[1780436690040,47.35,67634.9,17.8,0.2187,0.00027,6.82708]
[1780436690278,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690770,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690798,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690827,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690834,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690847,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690896,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436690921,47.35,67645.72,17.8,0.22164,0.00027,6.88052]
[1780436691285,47.35,67635.55,17.8,0.21888,0.00027,6.83032]
[1780436691951,47.35,67635.55,17.8,0.21888,0.00027,6.83032]
[1780436692293,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436692635,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436692671,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436692721,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436692845,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436692861,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436693053,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436693108,47.35,67629.69,17.8,0.2173,0.00027,6.80132]
[1780436693299,47.35,67636.95,17.8,0.21926,0.00027,6.83722]
[1780436693702,47.35,67636.95,17.8,0.21926,0.00027,6.83722]
[1780436693819,47.35,67636.95,17.8,0.21926,0.00027,6.83722]
[1780436694330,47.35,67636.95,17.8,0.21926,0.00027,6.83722]
[1780436694306,47.35,67644.72,17.8,0.22136,0.00027,6.87548]
[1780436694803,47.35,67644.72,17.8,0.22136,0.00027,6.87548]
[1780436694977,47.35,67644.72,17.8,0.22136,0.00027,6.87548]
[1780436695172,47.35,67644.72,17.8,0.22136,0.00027,6.87548]
[1780436695945,47.35,67644.24,17.8,0.22122,0.00027,6.87304]
[1780436696518,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436696740,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436696906,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436696931,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436696953,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436697016,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436697294,47.35,67643.36,17.8,0.22098,0.00027,6.86864]
[1780436697330,47.35,67634.52,17.8,0.21859,0.00027,6.82497]
[1780436698294,47.35,67634.52,17.8,0.21859,0.00027,6.82497]
[1780436698957,47.35,67631.62,17.8,0.21781,0.00027,6.81062]
[1780436699137,47.35,67631.62,17.8,0.21781,0.00027,6.81062]
[1780436699194,47.35,67631.62,17.8,0.21781,0.00027,6.81062]
[1780436699344,47.35,67635.61,17.8,0.21888,0.00027,6.83034]
[1780436699681,47.35,67635.61,17.8,0.21888,0.00027,6.83034]
[1780436699702,47.35,67635.61,17.8,0.21888,0.00027,6.83034]
[1780436699774,47.35,67635.61,17.8,0.21888,0.00027,6.83034]
[1780436700351,47.35,67642.45,17.8,0.22073,0.00027,6.86412]
[1780436701249,47.35,67642.45,17.8,0.22073,0.00027,6.86412]
[1780436701358,47.35,67644.82,17.8,0.22137,0.00027,6.87579]
[1780436702384,47.35,67644.82,17.8,0.22137,0.00027,6.87579]
[1780436703741,47.35,67646.13,17.8,0.22173,0.00027,6.88225]
[1780436703744,47.35,67646.13,17.8,0.22173,0.00027,6.88225]
[1780436703850,47.35,67646.13,17.8,0.22173,0.00027,6.88225]
[1780436704380,47.35,67646.15,17.8,0.22174,0.00027,6.88233]
[1780436707029,47.35,67645.56,17.8,0.22157,0.00027,6.8794]
[1780436710799,47.35,67647.37,17.8,0.22206,0.00027,6.88823]
[1780436713291,47.35,67646.86,17.8,0.22192,0.00027,6.88571]
[1780436714644,47.35,67646.66,17.8,0.22187,0.00027,6.88469]
[1780436719647,47.35,67645.67,17.8,0.22159,0.00027,6.87968]
[1780436719874,47.35,67645.67,17.8,0.22159,0.00027,6.87968]
[1780436720117,47.35,67645.67,17.8,0.22159,0.00027,6.87968]
[1780436720214,47.35,67645.67,17.8,0.22159,0.00027,6.87968]
[1780436721477,47.34,67641.9,17.8,0.22056,0.00027,6.86105]
[1780436724754,47.34,67638.79,17.8,0.21971,0.00027,6.84557]
[1780436726801,47.34,67638.38,17.8,0.2196,0.00027,6.84347]
[1780436732578,47.34,67639.23,17.8,0.21962,0.00027,6.83845]
[1780436736615,47.34,67638.96,17.8,0.21955,0.00027,6.83702]
[1780436736666,47.34,67638.96,17.8,0.21955,0.00027,6.83702]
[1780436736813,47.34,67638.96,17.8,0.21955,0.00027,6.83702]
[1780436736978,47.34,67638.96,17.8,0.21955,0.00027,6.83702]
[1780436737025,47.34,67638.96,17.8,0.21955,0.00027,6.83702]
[1780436737441,47.34,67637.75,17.8,0.21921,0.00027,6.8309]
[1780436737980,47.34,67626.76,17.8,0.21625,0.00027,6.77651]
[1780436739221,47.34,67621.23,17.8,0.21477,0.00027,6.74899]
[1780436741097,47.34,67621.05,17.8,0.21472,0.00027,6.74807]
[1780436746688,47.33,67620.34,17.8,0.21453,0.00027,6.74442]
[1780436747979,47.33,67620.34,17.8,0.21453,0.00027,6.74442]
[1780436748002,47.33,67620.34,17.8,0.21453,0.00027,6.74441]
[1780436753339,47.33,67620.37,17.8,0.21453,0.00027,6.74447]
[1780436753440,47.33,67617.33,17.8,0.21372,0.00027,6.72931]
[1780436757466,47.33,67616.36,17.8,0.21347,0.00027,6.72459]
[1780436757468,47.33,67616.36,17.8,0.21347,0.00027,6.72459]
[1780436757766,47.34,67616.16,17.8,0.21342,0.00027,6.7237]
[1780436759624,47.34,67616.28,17.8,0.21345,0.00027,6.7243]
[1780436759780,47.34,67616.32,17.8,0.21346,0.00027,6.7245]
[1780436764521,47.34,67616.24,17.8,0.21344,0.00027,6.72414]
[1780436764553,47.34,67616.24,17.8,0.21344,0.00027,6.72414]
[1780436764654,47.34,67616.24,17.8,0.21344,0.00027,6.72414]
[1780436764815,47.34,67611.24,17.8,0.21212,0.00027,6.69921]
[1780436765587,47.34,67611.24,17.8,0.21212,0.00027,6.69921]
[1780436766238,47.34,67611.24,17.8,0.21212,0.00027,6.69921]
[1780436768131,47.34,67608.69,17.8,0.21144,0.00026,6.68646]
[1780436771327,47.34,67607.71,17.8,0.21118,0.00026,6.68146]
[1780436773384,47.33,67607.64,17.8,0.21115,0.00026,6.68104]
[1780436776608,47.33,67607.34,17.8,0.21107,0.00026,6.67941]
[1780436777967,47.33,67606.42,17.8,0.21082,0.00026,6.67477]
[1780436783949,47.33,67605.59,17.8,0.21059,0.00026,6.67044]
[1780436786848,47.33,67605.52,17.8,0.21057,0.00026,6.67004]
[1780436786922,47.33,67605.52,17.8,0.21057,0.00026,6.67004]
[1780436787349,47.33,67605.52,17.8,0.21057,0.00026,6.67004]
[1780436788251,47.33,67604.94,17.8,0.21042,0.00026,6.66709]
[1780436789045,47.33,67603.48,17.8,0.21003,0.00026,6.65978]
[1780436791967,47.33,67603.45,17.8,0.21002,0.00026,6.6596]
[1780436792683,47.33,67603.41,17.8,0.20982,0.00026,6.65036]
[1780436792737,47.33,67603.41,17.8,0.20982,0.00026,6.65036]
[1780436793066,47.33,67603.41,17.8,0.20982,0.00026,6.65036]
[1780436793662,47.33,67603.16,17.8,0.20975,0.00026,6.6491]
[1780436794174,47.33,67603.16,17.8,0.20975,0.00026,6.6491]
[1780436795827,47.33,67602.22,17.8,0.2095,0.00026,6.64439]
[1780436796163,47.33,67602.22,17.8,0.2095,0.00026,6.64439]
[1780436797294,47.33,67602.3,17.8,0.20952,0.00026,6.64479]
[1780436797296,47.33,67602.3,17.8,0.20952,0.00026,6.64479]
[1780436798159,47.33,67602.29,17.8,0.20952,0.00026,6.64475]
[1780436800074,47.33,67601.62,17.8,0.20935,0.00026,6.6414]
[1780436800805,47.33,67601.59,17.8,0.20934,0.00026,6.64126]
[1780436801417,47.33,67601.59,17.8,0.20934,0.00026,6.64126]
[1780436801974,47.33,67601.46,17.8,0.20931,0.00026,6.64064]
[1780436806919,47.33,67600.79,17.8,0.20913,0.00026,6.63735]
[1780436812877,47.33,67598.27,17.8,0.20848,0.00026,6.62483]
[1780436815956,47.33,67597.9,17.8,0.20839,0.00026,6.62308]
[1780436817358,47.33,67597.89,17.8,0.20839,0.00026,6.62307]
[1780436821352,47.33,67597.37,17.8,0.20826,0.00026,6.62061]
[1780436821477,47.33,67597.37,17.8,0.20826,0.00026,6.62061]
[1780436821464,47.34,67593.63,17.8,0.20728,0.00026,6.60192]
[1780436821667,47.34,67593.63,17.8,0.20728,0.00026,6.60192]
[1780436822400,47.34,67593.63,17.8,0.20728,0.00026,6.60192]
[1780436822479,47.34,67585.91,17.8,0.20527,0.00026,6.563]
[1780436822603,47.34,67585.91,17.8,0.20527,0.00026,6.563]
[1780436823224,47.34,67581.62,17.8,0.20415,0.00026,6.54136]
[1780436823920,47.34,67581.62,17.8,0.20415,0.00026,6.54136]
[1780436824140,47.34,67581.62,17.8,0.20415,0.00026,6.54136]
[1780436829266,47.34,67580.21,17.8,0.20379,0.00026,6.53433]
[1780436831822,47.34,67577.36,17.8,0.20305,0.00026,6.51995]
[1780436833176,47.34,67577.34,17.8,0.20305,0.00026,6.51991]
[1780436833182,47.34,67577.34,17.8,0.20305,0.00026,6.51991]
[1780436833238,47.34,67577.34,17.8,0.20305,0.00026,6.51991]
[1780436835297,47.34,67572.91,17.8,0.20191,0.00026,6.49758]
[1780436835992,47.34,67571.86,17.8,0.20165,0.00026,6.49239]
[1780436836364,47.34,67571.86,17.8,0.20165,0.00026,6.49239]
[1780436836451,47.34,67583.79,17.8,0.20474,0.00026,6.55275]
[1780436836586,47.34,67583.79,17.8,0.20474,0.00026,6.55275]
[1780436837101,47.34,67583.79,17.8,0.20474,0.00026,6.55275]
[1780436837335,47.34,67591.24,17.8,0.20668,0.00026,6.59028]
[1780436838408,47.34,67591.24,17.8,0.20668,0.00026,6.59028]
[1780436838509,47.34,67595.45,17.8,0.20779,0.00026,6.6116]
[1780436839331,47.34,67595.45,17.8,0.20779,0.00026,6.6116]
[1780436839855,47.34,67595.57,17.8,0.20782,0.00026,6.61214]
[1780436843668,47.34,67596.0,17.8,0.20792,0.00026,6.61409]
[1780436846192,47.34,67596.04,17.8,0.20792,0.00026,6.61415]
[1780436846398,47.34,67597.48,17.8,0.20829,0.00026,6.62131]
[1780436851448,47.33,67599.22,17.8,0.20853,0.00026,6.62056]
[1780436856483,47.33,67599.96,17.8,0.20871,0.00026,6.6239]
[1780436860511,47.32,67596.56,17.8,0.2078,0.00026,6.60654]
[1780436865546,47.32,67595.9,17.8,0.20761,0.00026,6.60295]
[1780436870580,47.32,67595.74,17.8,0.20756,0.00026,6.6019]
[1780436875616,47.32,67595.96,17.8,0.2076,0.00026,6.60277]
[1780436880651,47.31,67595.3,17.8,0.20742,0.00026,6.59921]
[1780436885686,47.31,67593.43,17.8,0.20692,0.00026,6.5896]
[1780436890721,47.31,67594.83,17.8,0.20727,0.00026,6.59647]
[1780436893013,47.31,67595.59,17.8,0.20747,0.00026,6.60025]
[1780436893042,47.31,67597.03,17.8,0.20785,0.00026,6.60745]
[1780436895426,47.31,67600.35,17.8,0.20871,0.00026,6.62403]
[1780436900330,47.31,67600.67,17.8,0.20878,0.00026,6.62539]
[1780436900386,47.31,67600.67,17.8,0.20878,0.00026,6.62539]
[1780436900544,47.3,67599.67,17.8,0.20851,0.00026,6.62025]
[1780436900791,47.3,67595.83,17.8,0.20751,0.00026,6.60095]
[1780436901698,47.3,67595.83,17.8,0.20751,0.00026,6.60095]
[1780436901798,47.3,67593.98,17.8,0.20702,0.00026,6.59168]
[1780436906833,47.3,67593.8,17.8,0.20696,0.00026,6.59052]
[1780436908593,47.3,67593.8,17.8,0.20696,0.00026,6.59052]
[1780436911204,47.3,67590.97,17.8,0.20602,0.00026,6.56703]
[1780436913743,47.3,67588.65,17.8,0.20541,0.00026,6.55528]
[1780436916533,47.3,67589.53,17.8,0.20564,0.00026,6.5597]
[1780436921945,47.29,67593.88,17.8,0.20674,0.00026,6.58097]
[1780436926981,47.29,67593.48,17.8,0.2066,0.00026,6.57836]
[1780436932020,47.28,67592.9,17.8,0.20642,0.00026,6.57487]
[1780436933076,47.28,67592.9,17.8,0.20642,0.00026,6.57487]
[1780436935423,47.28,67589.24,17.8,0.20545,0.00026,6.5561]
[1780436941085,47.27,67587.94,17.8,0.20508,0.00026,6.54903]
[1780436943301,47.27,67587.86,17.8,0.20506,0.00026,6.54855]
[1780436943594,47.27,67587.86,17.8,0.20506,0.00026,6.54855]
[1780436943645,47.27,67591.6,17.8,0.20603,0.00026,6.56731]
[1780436944790,47.27,67590.04,17.8,0.20562,0.00026,6.55944]
[1780436945455,47.27,67590.04,17.8,0.20562,0.00026,6.55944]
[1780436946008,47.27,67589.96,17.8,0.20559,0.00026,6.55893]
[1780436946013,47.27,67589.96,17.8,0.20559,0.00026,6.55893]
[1780436946137,47.27,67589.96,17.8,0.20559,0.00026,6.55893]
[1780436946287,47.27,67589.96,17.8,0.20559,0.00026,6.55893]
[1780436946938,47.27,67587.21,17.8,0.20488,0.00026,6.54505]
[1780436947278,47.27,67587.21,17.8,0.20488,0.00026,6.54505]
[1780436947394,47.27,67587.21,17.8,0.20488,0.00026,6.54505]
[1780436947395,47.27,67587.21,17.8,0.20488,0.00026,6.54505]
[1780436947445,47.27,67587.21,17.8,0.20488,0.00026,6.54505]
[1780436947610,47.27,67587.21,17.8,0.20488,0.00026,6.54505]
[1780436947814,47.27,67584.96,17.8,0.20428,0.00026,6.53354]
[1780436948476,47.27,67580.91,17.8,0.20323,0.00026,6.51306]
[1780436949436,47.27,67575.43,17.8,0.20181,0.00026,6.48526]
[1780436950504,47.27,67575.43,17.8,0.20181,0.00026,6.48526]
[1780436950710,47.27,67575.27,17.8,0.20177,0.00026,6.48444]
[1780436951067,47.27,67575.27,17.8,0.20177,0.00026,6.48444]
[1780436951166,47.27,67575.27,17.8,0.20177,0.00026,6.48444]
[1780436952624,47.27,67575.2,17.8,0.20175,0.00026,6.48409]
[1780436953182,47.27,67574.91,17.8,0.20167,0.00026,6.48261]
[1780436955186,47.27,67574.48,17.8,0.20156,0.00026,6.48043]
[1780436959710,47.27,67572.68,17.8,0.2011,0.00026,6.47136]
[1780436963617,47.27,67572.67,17.8,0.2011,0.00026,6.47134]
[1780436964917,47.27,67572.97,17.8,0.20118,0.00026,6.4729]
[1780436965660,47.27,67572.97,17.8,0.20118,0.00026,6.4729]
[1780436966946,47.27,67572.89,17.8,0.20116,0.00026,6.47252]
[1780436968431,47.27,67572.62,17.8,0.20109,0.00026,6.47117]
[1780436971513,47.27,67572.4,17.8,0.20104,0.00026,6.47011]
[1780436973114,47.27,67572.18,17.8,0.20079,0.00026,6.45994]
[1780436976562,47.27,67572.29,17.8,0.20082,0.00026,6.46056]
[1780436977855,47.27,67572.38,17.8,0.20085,0.00026,6.46111]
[1780436978348,47.27,67572.35,17.8,0.20084,0.00026,6.46099]
[1780436983220,47.27,67570.95,17.8,0.20047,0.00026,6.45363]
[1780436983383,47.27,67570.87,17.8,0.20044,0.00026,6.45316]
[1780436986403,47.27,67566.47,17.8,0.19932,0.00026,6.43094]
[1780436987630,47.27,67566.47,17.8,0.19932,0.00026,6.43094]
[1780436988112,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988137,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988159,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988245,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988263,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988496,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988565,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988603,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988634,47.27,67565.76,17.8,0.19914,0.00026,6.42738]
[1780436988632,47.27,67555.73,17.8,0.19658,0.00025,6.37638]
[1780436989188,47.27,67555.73,17.8,0.19658,0.00025,6.37638]
[1780436989425,47.27,67550.15,17.8,0.19515,0.00025,6.34777]
[1780436990309,47.27,67550.15,17.8,0.19515,0.00025,6.34777]
[1780436990690,47.27,67545.03,17.8,0.19385,0.00025,6.32148]
[1780436991133,47.27,67545.03,17.8,0.19385,0.00025,6.32148]
[1780436991281,47.27,67545.03,17.8,0.19385,0.00025,6.32148]
[1780436991368,47.27,67545.03,17.8,0.19385,0.00025,6.32148]
[1780436992000,47.27,67544.62,17.8,0.19375,0.00025,6.31939]
[1780436995976,47.27,67543.95,17.8,0.19358,0.00025,6.31592]
[1780436996003,47.27,67543.95,17.8,0.19358,0.00025,6.31592]
[1780436996332,47.27,67543.95,17.8,0.19358,0.00025,6.31592]
[1780436996670,47.27,67543.95,17.8,0.19358,0.00025,6.31592]
[1780436997083,47.27,67543.94,17.8,0.19357,0.00025,6.31586]
[1780436997089,47.27,67543.94,17.8,0.19357,0.00025,6.31586]
[1780436997164,47.27,67543.94,17.8,0.19357,0.00025,6.31586]
[1780436997608,47.27,67543.94,17.8,0.19357,0.00025,6.31586]
[1780436997665,47.27,67536.34,17.8,0.19166,0.00025,6.27694]
[1780436997722,47.27,67536.34,17.8,0.19166,0.00025,6.27694]
[1780436997909,47.27,67536.34,17.8,0.19166,0.00025,6.27694]
[1780436998001,47.27,67536.34,17.8,0.19166,0.00025,6.27694]
[1780436998271,47.27,67536.34,17.8,0.19166,0.00025,6.27694]
[1780436998463,47.27,67536.34,17.8,0.19166,0.00025,6.27694]
[1780436998488,47.27,67535.15,17.8,0.19136,0.00025,6.27084]
[1780436999638,47.27,67535.15,17.8,0.19136,0.00025,6.27084]
[1780436999603,47.27,67528.94,17.8,0.18981,0.00025,6.23903]
[1780436999757,47.27,67528.94,17.8,0.18981,0.00025,6.23903]
[1780437000550,47.27,67528.94,17.8,0.18981,0.00025,6.23903]
[1780437000580,47.27,67528.94,17.8,0.18981,0.00025,6.23903]
[1780437000651,47.27,67523.42,17.8,0.18844,0.00025,6.21072]
[1780437000750,47.27,67523.42,17.8,0.18844,0.00025,6.21072]
[1780437002793,47.27,67518.66,17.8,0.18725,0.00025,6.18611]
[1780437003556,47.27,67518.66,17.8,0.18725,0.00025,6.18611]
[1780437003604,47.27,67520.88,17.8,0.1878,0.00025,6.19736]
[1780437004174,47.27,67520.88,17.8,0.1878,0.00025,6.19736]
[1780437004530,47.27,67523.91,17.8,0.18855,0.00025,6.21294]
[1780437005655,47.27,67523.91,17.8,0.18855,0.00025,6.21294]
[1780437005718,47.26,67524.91,17.8,0.18879,0.00025,6.21788]
[1780437009228,47.26,67524.79,17.8,0.18875,0.00025,6.21722]
[1780437009300,47.26,67524.79,17.8,0.18875,0.00025,6.21722]
[1780437009701,47.26,67524.79,17.8,0.18875,0.00025,6.21722]
[1780437009737,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437009839,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437009867,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437009977,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437010105,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437010118,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437010510,47.26,67532.65,17.8,0.19071,0.00025,6.2575]
[1780437010574,47.26,67541.86,17.8,0.19302,0.00025,6.30469]
[1780437011673,47.26,67541.86,17.8,0.19302,0.00025,6.30469]
[1780437011707,47.26,67551.2,17.8,0.19539,0.00025,6.35251]
[1780437012376,47.26,67551.2,17.8,0.19539,0.00025,6.35251]
[1780437013588,47.26,67551.32,17.8,0.19542,0.00025,6.35312]
[1780437013589,47.26,67551.32,17.8,0.19542,0.00025,6.35312]
[1780437013622,47.26,67551.32,17.8,0.19542,0.00025,6.35312]
[1780437013700,47.26,67551.32,17.8,0.19542,0.00025,6.35312]
[1780437014721,47.26,67553.16,17.8,0.19588,0.00025,6.3624]
[1780437014600,47.26,67556.52,17.8,0.19674,0.00025,6.37958]
[1780437018630,47.26,67560.35,17.8,0.19772,0.00026,6.39913]
[1780437023665,47.26,67560.94,17.8,0.19787,0.00026,6.40211]
[1780437025775,47.26,67560.06,17.8,0.19764,0.00026,6.39762]
[1780437031723,47.26,67563.3,17.8,0.19827,0.00026,6.40495]
[1780437036758,47.26,67560.81,17.8,0.19763,0.00026,6.39222]
[1780437039594,47.26,67560.97,17.8,0.19767,0.00026,6.39304]
[1780437039666,47.26,67560.97,17.8,0.19767,0.00026,6.39304]
[1780437039676,47.26,67560.97,17.8,0.19767,0.00026,6.39304]
[1780437039692,47.26,67560.49,17.8,0.19755,0.00026,6.3906]
[1780437039762,47.26,67560.49,17.8,0.19755,0.00026,6.3906]
[1780437040284,47.26,67560.49,17.8,0.19755,0.00026,6.3906]
[1780437041663,47.26,67557.45,17.8,0.19677,0.00026,6.37503]
[1780437040786,47.26,67551.64,17.8,0.19529,0.00025,6.34538]
[1780437043193,47.26,67550.43,17.8,0.19498,0.00025,6.33915]
[1780437043554,47.26,67550.43,17.8,0.19498,0.00025,6.33915]
[1780437043571,47.26,67548.03,17.8,0.19437,0.00025,6.32684]
[1780437043899,47.26,67548.03,17.8,0.19437,0.00025,6.32684]
[1780437045580,47.26,67547.01,17.8,0.19411,0.00025,6.3216]
[1780437045631,47.26,67542.5,17.8,0.19297,0.00025,6.2985]
[1780437046540,47.26,67542.5,17.8,0.19297,0.00025,6.2985]
[1780437046922,47.26,67541.46,17.8,0.19271,0.00025,6.29317]
[1780437046991,47.26,67537.81,17.8,0.19179,0.00025,6.27448]
[1780437048436,47.26,67537.81,17.8,0.19179,0.00025,6.27448]
[1780437048531,47.26,67537.81,17.8,0.19179,0.00025,6.27448]
[1780437048749,47.26,67536.87,17.8,0.19155,0.00025,6.2696]
[1780437049341,47.26,67536.87,17.8,0.19155,0.00025,6.2696]
[1780437049600,47.26,67530.95,17.8,0.19007,0.00025,6.23924]
[1780437049997,47.26,67530.95,17.8,0.19007,0.00025,6.23924]
[1780437050064,47.26,67526.43,17.8,0.18893,0.00025,6.21588]
[1780437051042,47.26,67526.43,17.8,0.18893,0.00025,6.21588]
[1780437051044,47.26,67526.43,17.8,0.18893,0.00025,6.21588]
[1780437051101,47.26,67522.86,17.8,0.18804,0.00025,6.19751]
[1780437052298,47.26,67522.86,17.8,0.18804,0.00025,6.19751]
[1780437053028,47.26,67522.76,17.8,0.18801,0.00025,6.1969]
[1780437054217,47.26,67521.99,17.8,0.18782,0.00025,6.19285]
[1780437054251,47.26,67521.99,17.8,0.18782,0.00025,6.19285]
[1780437054255,47.26,67521.99,17.8,0.18782,0.00025,6.19285]
[1780437054566,47.26,67521.99,17.8,0.18782,0.00025,6.19285]
[1780437054710,47.26,67521.99,17.8,0.18782,0.00025,6.19285]
[1780437055067,47.25,67521.67,17.8,0.18773,0.00025,6.19103]
[1780437055097,47.25,67521.67,17.8,0.18773,0.00025,6.19103]
[1780437055104,47.25,67521.67,17.8,0.18773,0.00025,6.19103]
[1780437055127,47.25,67521.67,17.8,0.18773,0.00025,6.19103]
[1780437055141,47.25,67521.67,17.8,0.18773,0.00025,6.19103]
[1780437055188,47.25,67521.67,17.8,0.18773,0.00025,6.19103]
[1780437056253,47.25,67523.73,17.8,0.18824,0.00025,6.20163]
[1780437056318,47.25,67528.02,17.8,0.1893,0.00025,6.22358]
[1780437056898,47.25,67532.9,17.8,0.19052,0.00025,6.24851]
[1780437058279,47.25,67532.9,17.8,0.19052,0.00025,6.24851]
[1780437058285,47.25,67532.9,17.8,0.19052,0.00025,6.24851]
[1780437058341,47.25,67532.9,17.8,0.19052,0.00025,6.24851]
[1780437058719,47.25,67532.9,17.8,0.19052,0.00025,6.24851]
[1780437058745,47.25,67532.9,17.8,0.19052,0.00025,6.24851]
[1780437058583,47.25,67532.99,17.8,0.19053,0.00025,6.24882]
[1780437059277,47.25,67532.99,17.8,0.19053,0.00025,6.24882]
[1780437059598,47.25,67536.76,17.8,0.19148,0.00025,6.26812]
[1780437060258,47.25,67542.38,17.8,0.19289,0.00025,6.29697]
[1780437061981,47.25,67542.1,17.8,0.19282,0.00025,6.29556]
[1780437062435,47.25,67537.43,17.8,0.19165,0.00025,6.27163]
[1780437062955,47.25,67537.43,17.8,0.19165,0.00025,6.27163]
[1780437063031,47.25,67537.43,17.8,0.19165,0.00025,6.27163]
[1780437063087,47.25,67537.43,17.8,0.19165,0.00025,6.27163]
[1780437063235,47.25,67537.43,17.8,0.19165,0.00025,6.27163]
[1780437063783,47.25,67533.37,17.8,0.19063,0.00025,6.25085]
[1780437063785,47.25,67533.37,17.8,0.19063,0.00025,6.25085]
[1780437064690,47.25,67533.37,17.8,0.19063,0.00025,6.25085]
[1780437064691,47.25,67533.37,17.8,0.19063,0.00025,6.25085]
[1780437064722,47.25,67525.74,17.8,0.18872,0.00025,6.21157]
[1780437065808,47.25,67522.6,17.8,0.18794,0.00025,6.19542]
[1780437065883,47.25,67522.6,17.8,0.18794,0.00025,6.19542]
[1780437067295,47.25,67523.39,17.8,0.18813,0.00025,6.1994]
[1780437067774,47.25,67523.39,17.8,0.18813,0.00025,6.1994]
[1780437069532,47.25,67523.13,17.8,0.18806,0.00025,6.19788]
[1780437070717,47.25,67521.29,17.8,0.1876,0.00025,6.18832]
[1780437072578,47.24,67521.16,17.8,0.18756,0.00025,6.1875]
[1780437074851,47.24,67519.26,17.8,0.18708,0.00025,6.17749]
[1780437077115,47.24,67519.04,17.8,0.18702,0.00025,6.17623]
[1780437079923,47.24,67518.85,17.8,0.18696,0.00025,6.17508]
[1780437080260,47.24,67518.85,17.8,0.18696,0.00025,6.17508]
[1780437081555,47.24,67518.43,17.8,0.18685,0.00025,6.17286]
[1780437085371,47.24,67516.29,17.8,0.18632,0.00025,6.16165]
[1780437085532,47.24,67516.29,17.8,0.18632,0.00025,6.16165]
[1780437086115,47.24,67511.57,17.8,0.18515,0.00025,6.13724]
[1780437086967,47.24,67511.57,17.8,0.18515,0.00025,6.13724]
[1780437087810,47.24,67508.36,17.8,0.18436,0.00025,6.12067]
[1780437089570,47.24,67508.01,17.8,0.18427,0.00025,6.11888]
[1780437090494,47.24,67507.95,17.8,0.18426,0.00025,6.1186]
[1780437090928,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091240,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091246,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091283,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091287,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091412,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091428,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091621,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091660,47.24,67506.72,17.8,0.18396,0.00025,6.11227]
[1780437091717,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437091987,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437091997,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437092040,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437092046,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437092544,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437092546,47.24,67512.69,17.8,0.18523,0.00025,6.1339]
[1780437092643,47.24,67521.66,17.8,0.18744,0.00025,6.1801]
[1780437093175,47.24,67521.66,17.8,0.18744,0.00025,6.1801]
[1780437093580,47.24,67521.66,17.8,0.18744,0.00025,6.1801]
[1780437093636,47.24,67527.36,17.8,0.18886,0.00025,6.20935]
[1780437097509,47.23,67527.41,17.8,0.18886,0.00025,6.20931]
[1780437097510,47.23,67527.41,17.8,0.18886,0.00025,6.20931]
[1780437098741,47.23,67528.71,17.8,0.18917,0.00025,6.21589]
[1780437099611,47.23,67529.47,17.8,0.18936,0.00025,6.21969]
[1780437099697,47.23,67530.33,17.8,0.18956,0.00025,6.22388]
[1780437100503,47.23,67530.33,17.8,0.18956,0.00025,6.22388]
[1780437100649,47.23,67530.33,17.8,0.18956,0.00025,6.22388]
[1780437101456,47.23,67530.69,17.8,0.18965,0.00025,6.22573]
[1780437102386,47.23,67528.95,17.8,0.18922,0.00025,6.21677]
[1780437102503,47.23,67528.95,17.8,0.18922,0.00025,6.21677]
[1780437102691,47.23,67528.95,17.8,0.18922,0.00025,6.21677]
[1780437102756,47.23,67528.95,17.8,0.18922,0.00025,6.21677]
[1780437102765,47.23,67528.95,17.8,0.18922,0.00025,6.21677]
[1780437102791,47.23,67528.6,17.8,0.18912,0.00025,6.21488]
[1780437102911,47.23,67528.6,17.8,0.18912,0.00025,6.21488]
[1780437103413,47.23,67518.62,17.8,0.18665,0.00025,6.16352]
[1780437104241,47.23,67504.56,17.8,0.18318,0.00024,6.09095]
[1780437104852,47.23,67504.56,17.8,0.18318,0.00024,6.09095]
[1780437105425,47.23,67504.56,17.8,0.18318,0.00024,6.09095]
[1780437105660,47.23,67504.56,17.8,0.18318,0.00024,6.09095]
[1780437105866,47.23,67502.47,17.8,0.18267,0.00024,6.0802]
[1780437105903,47.23,67502.47,17.8,0.18267,0.00024,6.0802]
[1780437106924,47.23,67500.05,17.8,0.18209,0.00024,6.06776]
[1780437107667,47.23,67500.05,17.8,0.18209,0.00024,6.06776]
[1780437108755,47.23,67499.69,17.8,0.18201,0.00024,6.06604]
[1780437109676,47.23,67499.47,17.8,0.18195,0.00024,6.06491]
[1780437112313,47.23,67498.47,17.8,0.18172,0.00024,6.05998]
[1780437117332,47.24,67493.83,17.8,0.18062,0.00024,6.03655]
[1780437122105,47.24,67495.81,17.8,0.18112,0.00024,6.04722]
[1780437122774,47.24,67495.81,17.8,0.18112,0.00024,6.04722]
[1780437122367,47.24,67495.2,17.8,0.18098,0.00024,6.04417]
[1780437123322,47.24,67495.2,17.8,0.18098,0.00024,6.04417]
[1780437123374,47.24,67493.74,17.8,0.18062,0.00024,6.0366]
[1780437125169,47.24,67493.63,17.8,0.1806,0.00024,6.03615]
[1780437125231,47.24,67493.63,17.8,0.1806,0.00024,6.03615]
[1780437125477,47.24,67493.68,17.8,0.18062,0.00024,6.03652]
[1780437126937,47.24,67492.41,17.8,0.18031,0.00024,6.02995]
[1780437127732,47.25,67492.34,17.8,0.1803,0.00024,6.02972]
[1780437128880,47.25,67492.31,17.8,0.18029,0.00024,6.02956]
[1780437129416,47.25,67492.11,17.8,0.18025,0.00024,6.02865]
[1780437132665,47.25,67490.29,17.8,0.17981,0.00024,6.01926]
[1780437132851,47.25,67489.75,17.8,0.17968,0.00024,6.01651]
[1780437134263,47.25,67489.52,17.8,0.17963,0.00024,6.01532]
[1780437134704,47.25,67489.52,17.8,0.17963,0.00024,6.01532]
[1780437134710,47.25,67489.52,17.8,0.17963,0.00024,6.01532]
[1780437134777,47.25,67489.52,17.8,0.17963,0.00024,6.01532]
[1780437134796,47.25,67489.52,17.8,0.17963,0.00024,6.01532]
[1780437134837,47.25,67488.82,17.8,0.17946,0.00024,6.01175]
[1780437135046,47.25,67488.82,17.8,0.17946,0.00024,6.01175]
[1780437135458,47.25,67495.82,17.8,0.18116,0.00024,6.04796]
[1780437136253,47.25,67495.82,17.8,0.18116,0.00024,6.04796]
[1780437136831,47.25,67501.16,17.8,0.18246,0.00024,6.07557]
[1780437137473,47.25,67495.02,17.8,0.18096,0.00024,6.04384]
[1780437138434,47.25,67495.02,17.8,0.18096,0.00024,6.04384]
[1780437138490,47.25,67495.02,17.8,0.18096,0.00024,6.04384]
[1780437138571,47.25,67495.02,17.8,0.18096,0.00024,6.04384]
[1780437138591,47.25,67489.58,17.8,0.17964,0.00024,6.0157]
[1780437139154,47.25,67489.58,17.8,0.17964,0.00024,6.0157]
[1780437139362,47.25,67489.58,17.8,0.17964,0.00024,6.0157]
[1780437139661,47.25,67489.58,17.8,0.17964,0.00024,6.0157]
[1780437139750,47.25,67489.1,17.8,0.17952,0.00024,6.01311]
[1780437143514,47.25,67485.63,17.8,0.17869,0.00024,5.99514]
[1780437144682,47.25,67485.63,17.8,0.17869,0.00024,5.99514]
[1780437144699,47.25,67485.63,17.8,0.17869,0.00024,5.99514]
[1780437144747,47.25,67485.85,17.8,0.17874,0.00024,5.9963]
[1780437145075,47.25,67485.85,17.8,0.17874,0.00024,5.9963]
[1780437145601,47.25,67485.85,17.8,0.17874,0.00024,5.9963]
[1780437146664,47.25,67483.57,17.8,0.17819,0.00024,5.98451]
[1780437147752,47.25,67481.97,17.8,0.1778,0.00024,5.9761]
[1780437148073,47.25,67482.05,17.8,0.17782,0.00024,5.97646]
[1780437148813,47.25,67482.05,17.8,0.17782,0.00024,5.97646]
[1780437151571,47.24,67479.01,17.8,0.17688,0.00024,5.9514]
[1780437152212,47.24,67479.01,17.8,0.17688,0.00024,5.9514]
[1780437155894,47.24,67478.98,17.8,0.17687,0.00024,5.95117]
[1780437156643,47.24,67482.44,17.8,0.1777,0.00024,5.96905]
[1780437158474,47.24,67484.03,17.8,0.17808,0.00024,5.97734]
[1780437159778,47.24,67484.01,17.8,0.17808,0.00024,5.97727]
[1780437165117,47.25,67484.74,17.8,0.17826,0.00024,5.98119]
[1780437170247,47.25,67486.01,17.8,0.17857,0.00024,5.98785]
[1780437172259,47.25,67486.08,17.8,0.17859,0.00024,5.98822]
[1780437172319,47.25,67486.08,17.8,0.17859,0.00024,5.98822]
[1780437172756,47.25,67491.22,17.8,0.17983,0.00024,6.01484]
[1780437173763,47.25,67495.13,17.8,0.18078,0.00024,6.03507]
[1780437174409,47.25,67495.13,17.8,0.18078,0.00024,6.03507]
[1780437175299,47.25,67495.78,17.8,0.18094,0.00024,6.03836]
[1780437180845,47.24,67496.17,17.8,0.18102,0.00024,6.04009]
[1780437181275,47.24,67496.13,17.8,0.181,0.00024,6.03982]
[1780437181394,47.24,67496.13,17.8,0.181,0.00024,6.03982]
[1780437181598,47.24,67496.13,17.8,0.181,0.00024,6.03982]
[1780437181644,47.24,67496.13,17.8,0.181,0.00024,6.03982]
[1780437181821,47.24,67487.83,17.8,0.17899,0.00024,5.99674]
[1780437182042,47.24,67487.83,17.8,0.17899,0.00024,5.99674]
[1780437182494,47.24,67487.83,17.8,0.17899,0.00024,5.99674]
[1780437182826,47.24,67478.84,17.8,0.17682,0.00024,5.95009]
[1780437183304,47.24,67478.84,17.8,0.17682,0.00024,5.95009]
[1780437183619,47.24,67478.84,17.8,0.17682,0.00024,5.95009]
[1780437184245,47.24,67477.23,17.8,0.17643,0.00024,5.94171]
[1780437185068,47.24,67476.04,17.8,0.17615,0.00024,5.93553]
[1780437190192,47.24,67474.99,17.8,0.1759,0.00024,5.93005]
[1780437190998,47.24,67475.14,17.8,0.17593,0.00024,5.93082]
[1780437196936,47.24,67473.7,17.8,0.17559,0.00024,5.92338]
[1780437199612,47.24,67473.65,17.8,0.17558,0.00024,5.92313]
[1780437201290,47.24,67469.05,17.8,0.17449,0.00024,5.89931]
[1780437205641,47.24,67469.05,17.8,0.17449,0.00024,5.89939]
[1780437205645,47.24,67469.05,17.8,0.17449,0.00024,5.89939]
[1780437205653,47.24,67469.05,17.8,0.17449,0.00024,5.89939]
[1780437207919,47.24,67468.61,17.8,0.17439,0.00024,5.89723]
[1780437209109,47.24,67464.91,17.8,0.17352,0.00024,5.87813]
[1780437210254,47.24,67463.5,17.8,0.17319,0.00024,5.87088]
[1780437210796,47.24,67460.45,17.8,0.17247,0.00024,5.85512]
[1780437214389,47.24,67456.96,17.8,0.17144,0.00024,5.8277]
[1780437216180,47.24,67455.21,17.8,0.17103,0.00023,5.81862]
[1780437216181,47.24,67455.21,17.8,0.17103,0.00023,5.81862]
[1780437216709,47.24,67455.21,17.8,0.17103,0.00023,5.81862]
[1780437216816,47.24,67455.21,17.8,0.17103,0.00023,5.81862]
[1780437216870,47.24,67455.21,17.8,0.17103,0.00023,5.81862]
[1780437216889,47.24,67454.78,17.8,0.17093,0.00023,5.8164]
[1780437216975,47.24,67454.78,17.8,0.17093,0.00023,5.8164]
[1780437217391,47.24,67454.78,17.8,0.17093,0.00023,5.8164]
[1780437217492,47.24,67450.81,17.8,0.17,0.00023,5.79579]
[1780437218154,47.24,67450.81,17.8,0.17,0.00023,5.79579]
[1780437218474,47.24,67450.81,17.8,0.17,0.00023,5.79579]
[1780437218880,47.24,67450.81,17.8,0.17,0.00023,5.79579]
[1780437218932,47.24,67440.55,17.8,0.16761,0.00023,5.74233]
[1780437219281,47.24,67440.55,17.8,0.16761,0.00023,5.74233]
[1780437219713,47.24,67440.55,17.8,0.16761,0.00023,5.74233]
[1780437219813,47.24,67436.8,17.8,0.16674,0.00023,5.72283]
[1780437221513,47.24,67435.66,17.8,0.16648,0.00023,5.7169]
[1780437221534,47.24,67435.66,17.8,0.16648,0.00023,5.7169]
[1780437221743,47.24,67435.66,17.8,0.16648,0.00023,5.7169]
[1780437221863,47.24,67435.66,17.8,0.16648,0.00023,5.7169]
[1780437221969,47.24,67433.95,17.8,0.16608,0.00023,5.70802]
[1780437222042,47.24,67433.95,17.8,0.16608,0.00023,5.70802]
[1780437222084,47.24,67433.95,17.8,0.16608,0.00023,5.70802]
[1780437222393,47.24,67445.38,17.8,0.16873,0.00023,5.76747]
[1780437223020,47.24,67445.38,17.8,0.16873,0.00023,5.76747]
[1780437223879,47.24,67445.38,17.8,0.16873,0.00023,5.76747]
[1780437223885,47.24,67458.17,17.8,0.17173,0.00024,5.83397]
[1780437224290,47.24,67458.17,17.8,0.17173,0.00024,5.83397]
[1780437224482,47.24,67458.17,17.8,0.17173,0.00024,5.83397]
[1780437224603,47.24,67458.17,17.8,0.17173,0.00024,5.83397]
[1780437224888,47.24,67461.42,17.8,0.1725,0.00024,5.85095]
[1780437225762,47.24,67461.42,17.8,0.1725,0.00024,5.85095]
[1780437225774,47.24,67461.42,17.8,0.1725,0.00024,5.85095]
[1780437225782,47.24,67470.04,17.8,0.17454,0.00024,5.89569]
[1780437226610,47.24,67483.12,17.8,0.17767,0.00024,5.96354]
[1780437227517,47.24,67483.12,17.8,0.17767,0.00024,5.96354]
[1780437227518,47.24,67483.12,17.8,0.17767,0.00024,5.96354]
[1780437227872,47.25,67488.97,17.8,0.17908,0.00024,5.99394]
[1780437228160,47.25,67492.65,17.8,0.17997,0.00024,6.01298]
[1780437232382,47.25,67495.84,17.8,0.18075,0.00024,6.02947]
[1780437234894,47.25,67495.94,17.8,0.18077,0.00024,6.02997]
[1780437240304,47.25,67496.48,17.8,0.1809,0.00024,6.03271]
[1780437244683,47.24,67496.42,17.8,0.18088,0.00024,6.03236]
[1780437244688,47.24,67496.42,17.8,0.18088,0.00024,6.03236]
[1780437244793,47.24,67496.42,17.8,0.18088,0.00024,6.03236]
[1780437244887,47.24,67497.1,17.8,0.18104,0.00024,6.03572]
[1780437245633,47.24,67497.1,17.8,0.18104,0.00024,6.03572]
[1780437251772,47.24,67498.25,17.8,0.18129,0.00024,6.04098]
[1780437255342,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437255376,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437255426,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437255463,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437255627,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437255766,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437255791,47.23,67497.82,17.8,0.18116,0.00024,6.0382]
[1780437256306,47.23,67497.72,17.8,0.18112,0.00024,6.03741]
[1780437256514,47.23,67485.18,17.8,0.17808,0.00024,5.9725]
[1780437257209,47.23,67485.18,17.8,0.17808,0.00024,5.9725]
[1780437257351,47.23,67485.18,17.8,0.17808,0.00024,5.9725]
[1780437257453,47.23,67485.18,17.8,0.17808,0.00024,5.9725]
[1780437257521,47.23,67467.36,17.8,0.17382,0.00024,5.88003]
[1780437258099,47.23,67467.36,17.8,0.17382,0.00024,5.88003]
[1780437258632,47.23,67467.36,17.8,0.17382,0.00024,5.88003]
[1780437258869,47.23,67467.36,17.8,0.17382,0.00024,5.88003]
[1780437258919,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259376,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259518,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259520,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259526,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259776,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259851,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259950,47.23,67463.0,17.8,0.17279,0.00024,5.85733]
[1780437259874,47.23,67453.63,17.8,0.17058,0.00023,5.80862]
[1780437260269,47.23,67453.63,17.8,0.17058,0.00023,5.80862]
[1780437260377,47.23,67453.63,17.8,0.17058,0.00023,5.80862]
[1780437260477,47.23,67453.63,17.8,0.17058,0.00023,5.80862]
[1780437260673,47.23,67453.63,17.8,0.17058,0.00023,5.80862]
[1780437261284,47.23,67454.21,17.8,0.17071,0.00023,5.81153]
[1780437261365,47.23,67454.21,17.8,0.17071,0.00023,5.81153]
[1780437261391,47.23,67461.97,17.8,0.17253,0.00024,5.85173]
[1780437262241,47.23,67461.97,17.8,0.17253,0.00024,5.85173]
[1780437262334,47.23,67461.97,17.8,0.17253,0.00024,5.85173]
[1780437262528,47.23,67461.97,17.8,0.17253,0.00024,5.85173]
[1780437262626,47.23,67458.08,17.8,0.17161,0.00024,5.8315]
[1780437263923,47.22,67449.51,17.8,0.16959,0.00023,5.78674]
[1780437264027,47.22,67449.51,17.8,0.16959,0.00023,5.78674]
[1780437264603,47.22,67449.51,17.8,0.16959,0.00023,5.78674]
[1780437264659,47.22,67443.47,17.8,0.16819,0.00023,5.75532]
[1780437267964,47.22,67443.8,17.8,0.16826,0.00023,5.75696]
[1780437269859,47.22,67443.66,17.8,0.16822,0.00023,5.75614]
[1780437271592,47.22,67441.49,17.8,0.16772,0.00023,5.74478]
[1780437271804,47.22,67441.49,17.8,0.16772,0.00023,5.74478]
[1780437271905,47.22,67438.19,17.8,0.16675,0.00023,5.71836]
[1780437272962,47.22,67438.19,17.8,0.16675,0.00023,5.71836]
[1780437273139,47.22,67435.75,17.8,0.16618,0.00023,5.70567]
[1780437274094,47.22,67435.19,17.8,0.16605,0.00023,5.70277]
[1780437274574,47.22,67435.19,17.8,0.16605,0.00023,5.70277]
[1780437274644,47.22,67436.38,17.8,0.16633,0.00023,5.70899]
[1780437275241,47.22,67436.38,17.8,0.16633,0.00023,5.70899]
[1780437275806,47.22,67436.05,17.8,0.16625,0.00023,5.70715]
[1780437281677,47.22,67433.44,17.8,0.16565,0.00023,5.69372]
[1780437282565,47.22,67433.47,17.8,0.16566,0.00023,5.69391]
[1780437282914,47.22,67433.47,17.8,0.16566,0.00023,5.69391]
[1780437284409,47.22,67435.14,17.8,0.16605,0.00023,5.70268]
[1780437284559,47.22,67437.71,17.8,0.16665,0.00023,5.71607]
[1780437285765,47.22,67437.71,17.8,0.16665,0.00023,5.71607]
[1780437287949,47.22,67439.18,17.8,0.16697,0.00023,5.72346]
[1780437288006,47.22,67439.18,17.8,0.16696,0.00023,5.72318]
[1780437288239,47.22,67439.18,17.8,0.16696,0.00023,5.72318]
[1780437288586,47.22,67442.01,17.8,0.16762,0.00023,5.73791]
[1780437289202,47.22,67442.01,17.8,0.16762,0.00023,5.73791]
[1780437289735,47.22,67442.01,17.8,0.16762,0.00023,5.73791]
[1780437289957,47.22,67442.01,17.8,0.16762,0.00023,5.73791]
[1780437290601,47.22,67445.48,17.8,0.16843,0.00023,5.75615]
[1780437293287,47.22,67447.77,17.8,0.16896,0.00023,5.76794]
[1780437293622,47.22,67447.16,17.8,0.16882,0.00023,5.7647]
[1780437296529,47.22,67447.19,17.8,0.16883,0.00023,5.76499]
[1780437296772,47.22,67447.19,17.8,0.16883,0.00023,5.76499]
[1780437300524,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300532,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300557,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300587,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300635,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300817,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300831,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300841,47.22,67444.13,17.8,0.16813,0.00023,5.74937]
[1780437300883,47.22,67439.19,17.8,0.16699,0.00023,5.72376]
[1780437301388,47.22,67439.19,17.8,0.16699,0.00023,5.72376]
[1780437301564,47.22,67439.19,17.8,0.16699,0.00023,5.72376]
[1780437302023,47.22,67432.11,17.8,0.16535,0.00023,5.68692]
[1780437302147,47.22,67432.11,17.8,0.16535,0.00023,5.68692]
[1780437302932,47.22,67432.11,17.8,0.16535,0.00023,5.68692]
[1780437302685,47.22,67431.13,17.8,0.16513,0.00023,5.68182]
[1780437303971,47.22,67431.08,17.8,0.16511,0.00023,5.68152]
[1780437305039,47.22,67430.97,17.8,0.16509,0.00023,5.68095]
[1780437305088,47.22,67430.97,17.8,0.16509,0.00023,5.68095]
[1780437305706,47.22,67430.92,17.8,0.16507,0.00023,5.68061]
[1780437306522,47.22,67430.92,17.8,0.16507,0.00023,5.68061]
[1780437309658,47.22,67431.67,17.8,0.16525,0.00023,5.68466]
[1780437309712,47.22,67431.67,17.8,0.16525,0.00023,5.68466]
[1780437309734,47.22,67432.02,17.8,0.16534,0.00023,5.68653]
[1780437310059,47.22,67432.02,17.8,0.16534,0.00023,5.68653]
[1780437310122,47.22,67432.02,17.8,0.16534,0.00023,5.68653]
[1780437312712,47.22,67431.86,17.8,0.16529,0.00023,5.68552]
[1780437313349,47.22,67431.99,17.8,0.16532,0.00023,5.68611]
[1780437313390,47.22,67431.99,17.8,0.16532,0.00023,5.68611]
[1780437313761,47.22,67432.02,17.8,0.16532,0.00023,5.68617]
[1780437315487,47.22,67431.93,17.8,0.1653,0.00023,5.68575]
[1780437315776,47.22,67432.48,17.8,0.16543,0.00023,5.68865]
[1780437316391,47.22,67432.48,17.8,0.16543,0.00023,5.68865]
[1780437317630,47.22,67431.84,17.8,0.16528,0.00023,5.68523]
[1780437317646,47.22,67431.84,17.8,0.16528,0.00023,5.68523]
[1780437319674,47.22,67427.79,17.8,0.16434,0.00023,5.66397]
[1780437320053,47.22,67428.03,17.8,0.16439,0.00023,5.66514]
[1780437323196,47.22,67429.19,17.8,0.16465,0.00023,5.67099]
[1780437327710,47.21,67430.37,17.8,0.16491,0.00023,5.67687]
[1780437332895,47.21,67429.95,17.8,0.16459,0.00023,5.665]
[1780437333150,47.21,67429.95,17.8,0.16459,0.00023,5.665]
[1780437333812,47.21,67429.95,17.8,0.16459,0.00023,5.665]
[1780437338141,47.21,67430.02,17.8,0.16459,0.00023,5.6651]
[1780437340519,47.21,67430.73,17.8,0.16475,0.00023,5.66859]
[1780437341017,47.21,67430.73,17.8,0.16475,0.00023,5.66859]
[1780437341971,47.21,67431.27,17.8,0.16486,0.00023,5.67126]
[1780437347000,47.21,67432.42,17.8,0.16514,0.00023,5.6775]
[1780437350115,47.21,67432.54,17.8,0.16518,0.00023,5.6783]
[1780437350871,47.21,67432.54,17.8,0.16518,0.00023,5.6783]
[1780437352037,47.21,67437.87,17.8,0.16641,0.00023,5.70625]
[1780437355058,47.21,67441.3,17.8,0.16721,0.00023,5.7241]
[1780437359960,47.21,67444.14,17.8,0.16786,0.00023,5.7388]
[1780437360058,47.21,67444.06,17.8,0.16784,0.00023,5.73831]
[1780437361100,47.21,67448.84,17.8,0.16896,0.00023,5.76326]
[1780437366435,47.21,67449.72,17.8,0.16918,0.00023,5.76807]
[1780437368076,47.21,67449.48,17.8,0.16912,0.00023,5.76688]
[1780437376515,47.22,67449.54,17.8,0.16916,0.00023,5.7677]
[1780437377751,47.22,67449.65,17.8,0.16919,0.00023,5.76838]
[1780437378252,47.22,67451.68,17.8,0.16967,0.00023,5.77894]
[1780437378461,47.22,67451.68,17.8,0.16967,0.00023,5.77894]
[1780437379791,47.22,67453.12,17.8,0.17001,0.00023,5.78647]
[1780437380055,47.22,67460.87,17.8,0.17183,0.00024,5.82677]
[1780437380233,47.22,67465.91,17.8,0.17302,0.00024,5.85296]
[1780437381878,47.22,67465.91,17.8,0.17302,0.00024,5.85296]
[1780437384415,47.22,67463.65,17.8,0.17248,0.00024,5.84107]
[1780437384464,47.22,67459.73,17.8,0.17155,0.00024,5.82066]
[1780437388260,47.22,67458.92,17.8,0.17136,0.00024,5.81643]
[1780437393815,47.22,67461.38,17.8,0.17173,0.00024,5.81994]
[1780437393904,47.22,67466.65,17.8,0.17298,0.00024,5.84731]
[1780437394163,47.22,67466.65,17.8,0.17298,0.00024,5.84731]
[1780437394534,47.22,67466.65,17.8,0.17298,0.00024,5.84731]
[1780437395688,47.22,67468.02,17.8,0.1733,0.00024,5.85438]
[1780437396250,47.22,67470.13,17.8,0.1738,0.00024,5.86529]
[1780437396616,47.22,67470.13,17.8,0.1738,0.00024,5.86529]
[1780437398910,47.21,67471.85,17.8,0.1742,0.00024,5.87402]
[1780437400069,47.21,67470.49,17.8,0.17388,0.00024,5.86696]
[1780437400648,47.21,67471.5,17.8,0.17412,0.00024,5.87215]
[1780437402610,47.21,67472.32,17.8,0.1743,0.00024,5.87617]
[1780437403223,47.21,67472.67,17.8,0.17438,0.00024,5.87798]
[1780437403936,47.21,67472.67,17.8,0.17438,0.00024,5.87798]
[1780437404581,47.21,67472.67,17.8,0.17438,0.00024,5.87783]
[1780437405170,47.21,67472.78,17.8,0.1744,0.00024,5.8784]
[1780437407924,47.21,67474.55,17.8,0.17482,0.00024,5.88745]
[1780437409463,47.21,67474.94,17.8,0.1749,0.00024,5.88923]
[1780437409513,47.21,67474.94,17.8,0.1749,0.00024,5.88923]
[1780437409520,47.21,67474.94,17.8,0.1749,0.00024,5.88923]
[1780437409992,47.21,67474.94,17.8,0.1749,0.00024,5.88923]
[1780437411059,47.21,67477.61,17.8,0.17554,0.00024,5.90309]
[1780437413128,47.2,67481.71,17.8,0.17651,0.00024,5.92415]
[1780437417280,47.2,67483.74,17.8,0.17697,0.00024,5.93403]
[1780437418045,47.2,67483.74,17.8,0.17697,0.00024,5.93403]
[1780437423540,47.19,67483.85,17.8,0.17695,0.00024,5.93362]
[1780437426430,47.19,67484.01,17.8,0.17698,0.00024,5.93418]
[1780437431595,47.18,67484.34,17.8,0.17702,0.00024,5.93506]
[1780437432857,47.18,67484.34,17.8,0.17702,0.00024,5.93506]
[1780437433096,47.18,67484.34,17.8,0.17702,0.00024,5.93506]
[1780437434651,47.18,67484.24,17.8,0.17698,0.00024,5.93427]
[1780437434656,47.18,67484.24,17.8,0.17698,0.00024,5.93427]
[1780437436448,47.17,67487.97,17.8,0.17787,0.00024,5.95334]
[1780437437051,47.17,67487.97,17.8,0.17787,0.00024,5.95334]
[1780437437339,47.17,67488.09,17.8,0.17789,0.00024,5.9538]
[1780437437749,47.17,67488.09,17.8,0.17789,0.00024,5.9538]
[1780437437768,47.17,67488.09,17.8,0.17789,0.00024,5.9538]
[1780437437994,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437438262,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437438344,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437438601,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437438609,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437438639,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437439058,47.17,67493.66,17.8,0.17923,0.00024,5.98252]
[1780437439161,47.17,67509.61,17.8,0.18312,0.00025,6.06504]
[1780437440092,47.17,67509.61,17.8,0.18312,0.00025,6.06504]
[1780437440012,47.17,67518.65,17.8,0.18535,0.00025,6.11174]
[1780437440311,47.17,67518.65,17.8,0.18535,0.00025,6.11174]
[1780437440875,47.17,67514.69,17.8,0.18437,0.00025,6.09127]
[1780437441527,47.17,67514.69,17.8,0.18437,0.00025,6.09127]
[1780437444542,47.17,67511.67,17.8,0.18361,0.00025,6.07536]
[1780437444990,47.17,67511.67,17.8,0.18361,0.00025,6.07536]
[1780437446119,47.17,67512.22,17.8,0.18374,0.00025,6.07811]
[1780437451809,47.16,67514.87,17.8,0.18437,0.00025,6.09117]
[1780437452662,47.16,67515.67,17.8,0.18436,0.00025,6.08599]
[1780437455814,47.16,67517.01,17.8,0.18467,0.00025,6.09257]
[1780437460424,47.15,67521.44,17.8,0.18574,0.00025,6.11478]
[1780437460471,47.15,67521.44,17.8,0.18574,0.00025,6.11478]
[1780437460663,47.15,67521.44,17.8,0.18574,0.00025,6.11478]
[1780437462886,47.15,67523.9,17.8,0.18633,0.00025,6.12718]
[1780437462926,47.15,67523.9,17.8,0.18633,0.00025,6.12718]
[1780437462994,47.15,67523.9,17.8,0.18633,0.00025,6.12718]
[1780437463089,47.15,67523.9,17.8,0.18633,0.00025,6.12718]
[1780437463839,47.15,67527.81,17.8,0.1873,0.00025,6.14708]
[1780437467587,47.14,67530.06,17.8,0.18783,0.00025,6.15822]
[1780437467661,47.14,67530.06,17.8,0.18783,0.00025,6.15822]
[1780437468122,47.14,67539.91,17.8,0.1903,0.00025,6.20879]
[1780437468376,47.14,67539.91,17.8,0.1903,0.00025,6.20879]
[1780437468389,47.14,67539.91,17.8,0.1903,0.00025,6.20879]
[1780437468433,47.14,67539.91,17.8,0.1903,0.00025,6.20879]
[1780437468647,47.14,67539.91,17.8,0.1903,0.00025,6.20879]
[1780437469189,47.14,67546.35,17.8,0.19192,0.00025,6.24164]
[1780437470176,47.14,67554.61,17.8,0.19401,0.00026,6.28395]
[1780437472280,47.14,67554.29,17.8,0.19392,0.00025,6.28222]
[1780437474113,47.13,67551.76,17.8,0.19328,0.00025,6.26916]
[1780437475302,47.13,67547.33,17.8,0.19215,0.00025,6.24631]
[1780437476284,47.13,67547.64,17.8,0.19222,0.00025,6.24782]
[1780437480573,47.13,67548.08,17.8,0.19231,0.00025,6.24975]
[1780437482155,47.13,67547.89,17.8,0.19226,0.00025,6.24869]
[1780437483536,47.13,67548.12,17.8,0.19231,0.00025,6.2497]
[1780437484589,47.13,67548.43,17.8,0.19239,0.00025,6.25121]
[1780437485890,47.13,67548.21,17.8,0.19233,0.00025,6.25]
[1780437489430,47.12,67547.67,17.8,0.19217,0.00025,6.24689]
[1780437489451,47.12,67547.67,17.8,0.19217,0.00025,6.24689]
[1780437489525,47.12,67547.67,17.8,0.19217,0.00025,6.24689]
[1780437489890,47.12,67547.67,17.8,0.19217,0.00025,6.24689]
[1780437489916,47.12,67547.67,17.8,0.19217,0.00025,6.24689]
[1780437490032,47.12,67542.31,17.8,0.19081,0.00025,6.21925]
[1780437490826,47.12,67542.31,17.8,0.19081,0.00025,6.21925]
[1780437491039,47.12,67534.94,17.8,0.18895,0.00025,6.18115]
[1780437493072,47.12,67534.36,17.8,0.1888,0.00025,6.17804]
[1780437493116,47.12,67534.36,17.8,0.1888,0.00025,6.17804]
[1780437493466,47.12,67534.61,17.8,0.18885,0.00025,6.17918]
[1780437494400,47.12,67531.85,17.8,0.18816,0.00025,6.16495]
[1780437494404,47.12,67531.85,17.8,0.18816,0.00025,6.16495]
[1780437494818,47.12,67531.85,17.8,0.18816,0.00025,6.16495]
[1780437496295,47.12,67527.68,17.8,0.18711,0.00025,6.14326]
[1780437496381,47.12,67527.68,17.8,0.18711,0.00025,6.14326]
[1780437496423,47.12,67527.68,17.8,0.18711,0.00025,6.14326]
[1780437497148,47.12,67521.79,17.8,0.18564,0.00025,6.11284]
[1780437497609,47.12,67521.79,17.8,0.18564,0.00025,6.11284]
[1780437498375,47.11,67519.83,17.8,0.18515,0.00025,6.10268]
[1780437499197,47.11,67519.83,17.8,0.18515,0.00025,6.10268]
[1780437499754,47.11,67519.29,17.8,0.18502,0.00025,6.0999]
[1780437500102,47.12,67518.64,17.8,0.18486,0.00025,6.09656]
[1780437503636,47.12,67518.1,17.8,0.18473,0.00025,6.09379]
[1780437505360,47.12,67516.58,17.8,0.18435,0.00025,6.08595]
[1780437505949,47.12,67516.58,17.8,0.18435,0.00025,6.08595]
[1780437510176,47.12,67520.98,17.8,0.18545,0.00025,6.10881]
[1780437511475,47.12,67523.44,17.8,0.18586,0.00025,6.11233]
[1780437515228,47.11,67523.75,17.8,0.18592,0.00025,6.1136]
[1780437520817,47.11,67522.76,17.8,0.18565,0.00025,6.10795]
[1780437520867,47.11,67522.76,17.8,0.18565,0.00025,6.10795]
[1780437522924,47.11,67522.3,17.8,0.18552,0.00025,6.10537]
[1780437522994,47.11,67522.17,17.8,0.18548,0.00025,6.1046]
[1780437529309,47.11,67522.68,17.8,0.18562,0.00025,6.10735]
[1780437534344,47.11,67521.82,17.8,0.18541,0.00025,6.10299]
[1780437537542,47.11,67521.92,17.8,0.18543,0.00025,6.10355]
[1780437537658,47.11,67522.23,17.8,0.18551,0.00025,6.10518]
[1780437538978,47.11,67522.23,17.8,0.18551,0.00025,6.10518]
[1780437539079,47.11,67516.08,17.8,0.18399,0.00025,6.07338]
[1780437539886,47.11,67516.08,17.8,0.18399,0.00025,6.07338]
[1780437540060,47.11,67509.72,17.8,0.18242,0.00025,6.0404]
[1780437540456,47.11,67509.72,17.8,0.18242,0.00025,6.0404]
[1780437540526,47.11,67509.72,17.8,0.18242,0.00025,6.0404]
[1780437540656,47.11,67509.72,17.8,0.18242,0.00025,6.0404]
[1780437540691,47.11,67509.72,17.8,0.18242,0.00025,6.0404]
[1780437540883,47.11,67509.72,17.8,0.18242,0.00025,6.0404]
[1780437540895,47.11,67509.65,17.8,0.1824,0.00025,6.04012]
[1780437542400,47.11,67505.92,17.8,0.18147,0.00025,6.02053]
[1780437547166,47.1,67506.66,17.8,0.18164,0.00025,6.02401]
[1780437547741,47.1,67506.79,17.8,0.18166,0.00025,6.02444]
[1780437548318,47.1,67505.21,17.8,0.18127,0.00025,6.01625]
[1780437549302,47.1,67503.17,17.8,0.18077,0.00024,6.00556]
[1780437549813,47.1,67503.17,17.8,0.18077,0.00024,6.00556]
[1780437549827,47.1,67503.17,17.8,0.18077,0.00024,6.00556]
[1780437549914,47.1,67499.12,17.8,0.17977,0.00024,5.98445]
[1780437550456,47.1,67495.47,17.8,0.17888,0.00024,5.96543]
[1780437551353,47.1,67495.47,17.8,0.17888,0.00024,5.96543]
[1780437551481,47.1,67495.47,17.8,0.17888,0.00024,5.96543]
[1780437551938,47.1,67495.47,17.8,0.17888,0.00024,5.96543]
[1780437551966,47.1,67495.47,17.8,0.17888,0.00024,5.96543]
[1780437552200,47.1,67495.47,17.8,0.17888,0.00024,5.96543]
[1780437553724,47.1,67489.78,17.8,0.17749,0.00024,5.93576]
[1780437554961,47.1,67489.78,17.8,0.17749,0.00024,5.93576]
[1780437558588,47.1,67488.93,17.8,0.17728,0.00024,5.93129]
[1780437564554,47.1,67488.47,17.8,0.17717,0.00024,5.92885]
[1780437567117,47.1,67488.83,17.8,0.17726,0.00024,5.93072]
[1780437567536,47.1,67488.07,17.8,0.17707,0.00024,5.92677]
[1780437570596,47.1,67481.17,17.8,0.17541,0.00024,5.89094]
[1780437574230,47.1,67481.73,17.8,0.17535,0.00024,5.8847]
[1780437579414,47.1,67480.91,17.8,0.17517,0.00024,5.88075]
[1780437583080,47.1,67478.08,17.8,0.1745,0.00024,5.86623]
[1780437583658,47.1,67478.18,17.8,0.17453,0.00024,5.86683]
[1780437584497,47.1,67476.25,17.8,0.17407,0.00024,5.85686]
[1780437587258,47.1,67473.19,17.8,0.17334,0.00024,5.84113]
[1780437587715,47.11,67478.06,17.8,0.17452,0.00024,5.86669]
[1780437589063,47.11,67478.06,17.8,0.17452,0.00024,5.86669]
[1780437589114,47.11,67478.06,17.8,0.17452,0.00024,5.86669]
[1780437589138,47.11,67479.82,17.8,0.17494,0.00024,5.87592]
[1780437589700,47.11,67479.82,17.8,0.17494,0.00024,5.87592]
[1780437595628,47.1,67480.24,17.8,0.17503,0.00024,5.87774]
[1780437599062,47.1,67480.53,17.8,0.17509,0.00024,5.87905]
[1780437599069,47.1,67480.53,17.8,0.17509,0.00024,5.87905]
[1780437599301,47.1,67480.53,17.8,0.17509,0.00024,5.87905]
[1780437600238,47.1,67480.69,17.8,0.17512,0.00024,5.87976]
[1780437600486,47.1,67480.69,17.8,0.17512,0.00024,5.87976]
[1780437600845,47.1,67480.69,17.8,0.17512,0.00024,5.87976]
[1780437600870,47.1,67480.69,17.8,0.17512,0.00024,5.87976]
[1780437600910,47.1,67480.69,17.8,0.17512,0.00024,5.87976]
[1780437600916,47.1,67480.69,17.8,0.17512,0.00024,5.87976]
[1780437601016,47.1,67473.98,17.8,0.17352,0.00024,5.8449]
[1780437601342,47.1,67473.98,17.8,0.17352,0.00024,5.8449]
[1780437601816,47.1,67470.11,17.8,0.17259,0.00024,5.8246]
[1780437603101,47.1,67470.11,17.8,0.17259,0.00024,5.8246]
[1780437603195,47.1,67470.11,17.8,0.17259,0.00024,5.8246]
[1780437603643,47.1,67468.28,17.8,0.17215,0.00024,5.81493]
[1780437603795,47.1,67468.28,17.8,0.17215,0.00024,5.81493]
[1780437603814,47.1,67468.28,17.8,0.17215,0.00024,5.81493]
[1780437603868,47.1,67468.28,17.8,0.17215,0.00024,5.81493]
[1780437604045,47.1,67468.28,17.8,0.17215,0.00024,5.81493]
[1780437604204,47.1,67468.28,17.8,0.17215,0.00024,5.81493]
[1780437604254,47.1,67458.61,17.8,0.16985,0.00024,5.76442]
[1780437604416,47.1,67458.61,17.8,0.16985,0.00024,5.76442]
[1780437604762,47.1,67458.61,17.8,0.16985,0.00024,5.76442]
[1780437605238,47.1,67442.19,17.8,0.16601,0.00023,5.67873]
[1780437606114,47.1,67442.19,17.8,0.16601,0.00023,5.67873]
[1780437606205,47.1,67441.07,17.8,0.16575,0.00023,5.67281]
[1780437606807,47.1,67441.07,17.8,0.16575,0.00023,5.67281]
[1780437606843,47.1,67441.07,17.8,0.16575,0.00023,5.67281]
[1780437607703,47.1,67442.41,17.8,0.16606,0.00023,5.67986]
[1780437608080,47.1,67442.41,17.8,0.16606,0.00023,5.67986]
[1780437608180,47.1,67452.09,17.8,0.16832,0.00023,5.7304]
[1780437609990,47.1,67453.83,17.8,0.16872,0.00023,5.73932]
[1780437610141,47.1,67453.83,17.8,0.16872,0.00023,5.73932]
[1780437610169,47.1,67453.83,17.8,0.16872,0.00023,5.73932]
[1780437610211,47.1,67451.7,17.8,0.16821,0.00023,5.72806]
[1780437610980,47.1,67451.7,17.8,0.16821,0.00023,5.72806]
[1780437611215,47.1,67447.21,17.8,0.16716,0.00023,5.70462]
[1780437612266,47.09,67442.64,17.8,0.16609,0.00023,5.68067]
[1780437612849,47.09,67442.64,17.8,0.16609,0.00023,5.68067]
[1780437612893,47.09,67441.54,17.8,0.16584,0.00023,5.67485]
[1780437615817,47.09,67440.59,17.8,0.16562,0.00023,5.67001]
[1780437615914,47.09,67439.45,17.8,0.16536,0.00023,5.66412]
[1780437618145,47.09,67440.43,17.8,0.16558,0.00023,5.66917]
[1780437618606,47.09,67439.86,17.8,0.16545,0.00023,5.66613]
[1780437618758,47.09,67439.86,17.8,0.16545,0.00023,5.66613]
[1780437619113,47.09,67439.86,17.8,0.16545,0.00023,5.66613]
[1780437619166,47.09,67432.22,17.8,0.16368,0.00023,5.62619]
[1780437619383,47.09,67432.22,17.8,0.16368,0.00023,5.62619]
[1780437619451,47.09,67432.22,17.8,0.16368,0.00023,5.62619]
[1780437619455,47.09,67432.22,17.8,0.16368,0.00023,5.62619]
[1780437620058,47.09,67421.02,17.8,0.16112,0.00023,5.56772]
[1780437620642,47.09,67421.02,17.8,0.16112,0.00023,5.56772]
[1780437621801,47.09,67418.81,17.8,0.16061,0.00023,5.55609]
[1780437624813,47.09,67417.38,17.8,0.16027,0.00023,5.54842]
[1780437624965,47.09,67417.38,17.8,0.16027,0.00023,5.54842]
[1780437625215,47.09,67417.38,17.8,0.16027,0.00023,5.54842]
[1780437625730,47.09,67416.36,17.8,0.16004,0.00023,5.54303]
[1780437625814,47.09,67416.36,17.8,0.16004,0.00023,5.54303]
[1780437626154,47.09,67416.36,17.8,0.16004,0.00023,5.54303]
[1780437626171,47.09,67416.36,17.8,0.16004,0.00023,5.54303]
[1780437626219,47.09,67411.77,17.8,0.159,0.00023,5.51901]
[1780437626492,47.09,67411.77,17.8,0.159,0.00023,5.51901]
[1780437627004,47.09,67407.53,17.8,0.15804,0.00023,5.49686]
[1780437627429,47.09,67407.53,17.8,0.15804,0.00023,5.49686]
[1780437627557,47.09,67407.53,17.8,0.15804,0.00023,5.49686]
[1780437627567,47.09,67407.53,17.8,0.15804,0.00023,5.49686]
[1780437627769,47.09,67407.53,17.8,0.15804,0.00023,5.49686]
[1780437628352,47.09,67407.53,17.8,0.15804,0.00023,5.49686]
[1780437628278,47.09,67399.98,17.8,0.15635,0.00022,5.45745]
[1780437628486,47.09,67399.98,17.8,0.15635,0.00022,5.45745]
[1780437629133,47.09,67391.93,17.8,0.15458,0.00022,5.41604]
[1780437630537,47.09,67389.4,17.8,0.15402,0.00022,5.40281]
[1780437631251,47.09,67385.78,17.8,0.15301,0.00022,5.37466]
[1780437632395,47.09,67386.04,17.8,0.15307,0.00022,5.37603]
[1780437632677,47.09,67386.04,17.8,0.15307,0.00022,5.37603]
[1780437633263,47.09,67386.04,17.8,0.15307,0.00022,5.37603]
[1780437634202,47.09,67387.08,17.8,0.1533,0.00022,5.38148]
[1780437635005,47.09,67386.51,17.8,0.15318,0.00022,5.37852]
[1780437635238,47.09,67386.51,17.8,0.15318,0.00022,5.37852]
[1780437635452,47.09,67384.24,17.8,0.15268,0.00022,5.3667]
[1780437636182,47.09,67374.39,17.8,0.15052,0.00022,5.31539]
[1780437638189,47.1,67372.29,17.8,0.15007,0.00022,5.30456]
[1780437640097,47.1,67376.99,17.8,0.15111,0.00022,5.3294]
[1780437640454,47.1,67376.99,17.8,0.15111,0.00022,5.3294]
[1780437641617,47.1,67377.28,17.8,0.15118,0.00022,5.33099]
[1780437641620,47.1,67377.28,17.8,0.15118,0.00022,5.33099]
[1780437642958,47.1,67376.83,17.8,0.15108,0.00022,5.32882]
[1780437648154,47.1,67373.9,17.8,0.15047,0.00022,5.31407]
[1780437649179,47.1,67373.9,17.8,0.15047,0.00022,5.31407]
[1780437654836,47.11,67373.42,17.8,0.15039,0.00022,5.31222]
[1780437657256,47.11,67368.27,17.8,0.14928,0.00022,5.28574]
[1780437657813,47.11,67368.27,17.8,0.14928,0.00022,5.28574]
[1780437658012,47.11,67368.27,17.8,0.14928,0.00022,5.28574]
[1780437658106,47.11,67368.27,17.8,0.14928,0.00022,5.28574]
[1780437658259,47.11,67361.43,17.8,0.14781,0.00022,5.25026]
[1780437658403,47.11,67361.43,17.8,0.14781,0.00022,5.25026]
[1780437658502,47.11,67361.43,17.8,0.14781,0.00022,5.25026]
[1780437658515,47.11,67361.43,17.8,0.14781,0.00022,5.25026]
[1780437659186,47.11,67361.43,17.8,0.14781,0.00022,5.25026]
[1780437659266,47.11,67352.98,17.8,0.146,0.00021,5.20629]
[1780437659618,47.11,67352.98,17.8,0.146,0.00021,5.20629]
[1780437660129,47.11,67352.98,17.8,0.146,0.00021,5.20629]
[1780437660295,47.11,67352.98,17.8,0.146,0.00021,5.20629]
[1780437660314,47.11,67345.99,17.8,0.14451,0.00021,5.17]
[1780437660895,47.11,67345.99,17.8,0.14451,0.00021,5.17]
[1780437661053,47.11,67345.99,17.8,0.14451,0.00021,5.17]
[1780437661214,47.11,67345.99,17.8,0.14451,0.00021,5.17]
[1780437661380,47.11,67345.99,17.8,0.14451,0.00021,5.17]
[1780437661382,47.11,67345.99,17.8,0.14451,0.00021,5.17]
[1780437661409,47.11,67340.43,17.8,0.14333,0.00021,5.14122]
[1780437662167,47.11,67340.43,17.8,0.14333,0.00021,5.14122]
[1780437662170,47.11,67340.43,17.8,0.14333,0.00021,5.14122]
[1780437662334,47.13,67316.24,17.8,0.13834,0.00021,5.01728]
[1780437662625,47.13,67316.24,17.8,0.13834,0.00021,5.01728]
[1780437662701,47.13,67316.24,17.8,0.13834,0.00021,5.01728]
[1780437662852,47.13,67316.24,17.8,0.13834,0.00021,5.01728]
[1780437663296,47.13,67316.24,17.8,0.13834,0.00021,5.01728]
[1780437663331,47.13,67316.24,17.8,0.13834,0.00021,5.01728]
[1780437663445,47.13,67302.37,17.8,0.13551,0.0002,4.94586]
[1780437664014,47.13,67302.37,17.8,0.13551,0.0002,4.94586]
[1780437664348,47.13,67302.37,17.8,0.13551,0.0002,4.94586]
[1780437664357,47.13,67304.68,17.8,0.13598,0.0002,4.95779]
[1780437665365,47.13,67283.58,17.8,0.13174,0.0002,4.84943]
[1780437666373,47.15,67288.68,17.8,0.13287,0.0002,4.87832]
[1780437669139,47.21,67287.97,17.8,0.13303,0.0002,4.88241]
[1780437669191,47.21,67287.97,17.8,0.13303,0.0002,4.88241]
[1780437669392,47.24,67290.0,17.8,0.13357,0.0002,4.89626]
[1780437670576,47.25,67288.88,17.8,0.13342,0.0002,4.89236]
[1780437672191,47.26,67288.28,17.8,0.13337,0.0002,4.89095]
[1780437672352,47.26,67288.28,17.8,0.13337,0.0002,4.89095]
[1780437672366,47.26,67288.28,17.8,0.13337,0.0002,4.89095]
[1780437672417,47.28,67295.13,17.8,0.13481,0.0002,4.9278]
[1780437672627,47.28,67295.13,17.8,0.13481,0.0002,4.9278]
[1780437672781,47.28,67295.13,17.8,0.13481,0.0002,4.9278]
[1780437673422,47.3,67308.23,17.8,0.13761,0.0002,4.99859]
[1780437673926,47.3,67308.23,17.8,0.13761,0.0002,4.99859]
[1780437679528,47.34,67312.01,17.8,0.1386,0.00021,5.0232]
[1780437679576,47.34,67312.01,17.8,0.1386,0.00021,5.0232]
[1780437680265,47.34,67312.01,17.8,0.1386,0.00021,5.0232]
[1780437680289,47.35,67302.04,17.8,0.13657,0.0002,4.97222]
[1780437680692,47.35,67302.04,17.8,0.13657,0.0002,4.97222]
[1780437680723,47.35,67302.04,17.8,0.13657,0.0002,4.97222]
[1780437680776,47.35,67302.04,17.8,0.13657,0.0002,4.97222]
[1780437680878,47.35,67302.04,17.8,0.13657,0.0002,4.97222]
[1780437681400,47.35,67298.29,17.8,0.13582,0.0002,4.95318]
[1780437681478,47.35,67283.9,17.8,0.13292,0.0002,4.87938]
[1780437682546,47.35,67283.9,17.8,0.13292,0.0002,4.87938]
[1780437682598,47.35,67283.9,17.8,0.13292,0.0002,4.87938]
[1780437683139,47.35,67283.9,17.8,0.13292,0.0002,4.87938]
[1780437683446,47.35,67283.9,17.8,0.13292,0.0002,4.87938]
[1780437683413,47.37,67281.68,17.8,0.13258,0.0002,4.87046]
[1780437684351,47.37,67268.83,17.8,0.13003,0.0002,4.80487]
[1780437684715,47.37,67268.83,17.8,0.13003,0.0002,4.80487]
[1780437686173,47.37,67261.93,17.8,0.12869,0.0002,4.76991]
[1780437687186,47.37,67261.93,17.8,0.12869,0.0002,4.76991]
[1780437687684,47.38,67263.08,17.8,0.12897,0.0002,4.77724]
[1780437687958,47.38,67263.08,17.8,0.12897,0.0002,4.77724]
[1780437688005,47.38,67263.08,17.8,0.12897,0.0002,4.77724]
[1780437688031,47.39,67274.99,17.8,0.13137,0.0002,4.83933]
[1780437689819,47.39,67277.1,17.8,0.1318,0.0002,4.85059]
[1780437690723,47.4,67276.98,17.8,0.13179,0.0002,4.85028]
[1780437691460,47.4,67277.3,17.8,0.13187,0.0002,4.85223]
[1780437693557,47.4,67277.52,17.8,0.13171,0.0002,4.84419]
[1780437693642,47.4,67277.52,17.8,0.13171,0.0002,4.84419]
[1780437694364,47.4,67277.52,17.8,0.13171,0.0002,4.84419]
[1780437694381,47.4,67277.52,17.8,0.13171,0.0002,4.84419]
[1780437694440,47.4,67277.38,17.8,0.13169,0.0002,4.84354]
[1780437694678,47.4,67277.38,17.8,0.13169,0.0002,4.84354]
[1780437694694,47.4,67277.38,17.8,0.13169,0.0002,4.84354]
[1780437695430,47.4,67293.47,17.8,0.13492,0.0002,4.92624]
[1780437696426,47.4,67299.98,17.8,0.13625,0.0002,4.9599]
[1780437696507,47.4,67299.98,17.8,0.13625,0.0002,4.9599]
[1780437696815,47.4,67299.98,17.8,0.13625,0.0002,4.9599]
[1780437696880,47.4,67299.98,17.8,0.13625,0.0002,4.9599]
[1780437697206,47.4,67299.98,17.8,0.13625,0.0002,4.9599]
[1780437697378,47.4,67299.98,17.8,0.13625,0.0002,4.9599]
[1780437697438,47.41,67307.89,17.8,0.13787,0.0002,5.00075]
[1780437698028,47.41,67325.32,17.8,0.14148,0.00021,5.09075]
[1780437699073,47.41,67325.32,17.8,0.14148,0.00021,5.09075]
[1780437699411,47.41,67325.32,17.8,0.14148,0.00021,5.09075]
[1780437699439,47.41,67325.32,17.8,0.14148,0.00021,5.09075]
[1780437699392,47.41,67330.72,17.8,0.14262,0.00021,5.11877]
[1780437699881,47.41,67330.72,17.8,0.14262,0.00021,5.11877]
[1780437700048,47.41,67309.99,17.8,0.13832,0.00021,5.01204]
[1780437702326,47.41,67306.74,17.8,0.13766,0.0002,4.99549]
[1780437702510,47.41,67306.71,17.8,0.13766,0.0002,4.99551]
[1780437702875,47.41,67315.2,17.8,0.13941,0.00021,5.03932]
[1780437703522,47.41,67315.2,17.8,0.13941,0.00021,5.03932]
[1780437703813,47.41,67315.2,17.8,0.13941,0.00021,5.03932]
[1780437703943,47.41,67318.98,17.8,0.1402,0.00021,5.05888]
[1780437704790,47.41,67318.98,17.8,0.1402,0.00021,5.05888]
[1780437705187,47.41,67318.98,17.8,0.1402,0.00021,5.05888]
[1780437705916,47.42,67322.49,17.8,0.14093,0.00021,5.07703]
[1780437709117,47.42,67322.91,17.8,0.14102,0.00021,5.07936]
[1780437711509,47.42,67323.07,17.8,0.14106,0.00021,5.08034]
[1780437711845,47.42,67323.07,17.8,0.14106,0.00021,5.08034]
[1780437712207,47.42,67323.07,17.8,0.14106,0.00021,5.08034]
[1780437714716,47.42,67313.37,17.8,0.13906,0.00021,5.03064]
[1780437715685,47.42,67313.37,17.8,0.13906,0.00021,5.03064]
[1780437716386,47.42,67313.37,17.8,0.13906,0.00021,5.03064]
[1780437716622,47.42,67311.93,17.8,0.13877,0.00021,5.02335]
[1780437716646,47.42,67311.93,17.8,0.13877,0.00021,5.02335]
[1780437717462,47.42,67311.93,17.8,0.13877,0.00021,5.02335]
[1780437717272,47.42,67325.22,17.8,0.14153,0.00021,5.09188]
[1780437717738,47.42,67333.16,17.8,0.14319,0.00021,5.13284]
[1780437719623,47.42,67332.59,17.8,0.14307,0.00021,5.12988]
[1780437720683,47.42,67333.14,17.8,0.14318,0.00021,5.1327]
[1780437720698,47.42,67333.14,17.8,0.14318,0.00021,5.1327]
[1780437721447,47.42,67335.09,17.8,0.14359,0.00021,5.14273]
[1780437721517,47.42,67335.09,17.8,0.14359,0.00021,5.14273]
[1780437722160,47.42,67335.09,17.8,0.14359,0.00021,5.14273]
[1780437722226,47.42,67335.09,17.8,0.14359,0.00021,5.14273]
[1780437722321,47.42,67341.76,17.8,0.145,0.00021,5.17715]
[1780437722579,47.42,67341.76,17.8,0.145,0.00021,5.17715]
[1780437723164,47.42,67341.5,17.8,0.14495,0.00021,5.17608]
[1780437724594,47.42,67340.94,17.8,0.14484,0.00021,5.17328]
[1780437725325,47.42,67340.94,17.8,0.14484,0.00021,5.17328]
[1780437725406,47.42,67340.94,17.8,0.14484,0.00021,5.17328]
[1780437725423,47.43,67333.35,17.8,0.14325,0.00021,5.13431]
[1780437725515,47.43,67333.35,17.8,0.14325,0.00021,5.13431]
[1780437725597,47.43,67333.35,17.8,0.14325,0.00021,5.13431]
[1780437726155,47.43,67333.35,17.8,0.14325,0.00021,5.13431]
[1780437726196,47.43,67339.13,17.8,0.14447,0.00021,5.16426]
[1780437726787,47.43,67339.13,17.8,0.14447,0.00021,5.16426]
[1780437727245,47.43,67339.13,17.8,0.14447,0.00021,5.16426]
[1780437727306,47.43,67345.86,17.8,0.1459,0.00021,5.19909]
[1780437727831,47.43,67345.86,17.8,0.1459,0.00021,5.19909]
[1780437727889,47.43,67345.86,17.8,0.1459,0.00021,5.19909]
[1780437727899,47.43,67345.86,17.8,0.1459,0.00021,5.19909]
[1780437727924,47.43,67345.86,17.8,0.1459,0.00021,5.19909]
[1780437728464,47.43,67354.67,17.8,0.14778,0.00021,5.24466]
[1780437729144,47.43,67354.67,17.8,0.14778,0.00021,5.24466]
[1780437729230,47.43,67364.89,17.8,0.14999,0.00022,5.29766]
[1780437730205,47.43,67369.03,17.8,0.15089,0.00022,5.31917]
[1780437730808,47.43,67369.03,17.8,0.15089,0.00022,5.31917]
[1780437730832,47.43,67369.03,17.8,0.15089,0.00022,5.31917]
[1780437730978,47.43,67369.03,17.8,0.15089,0.00022,5.31917]
[1780437731151,47.43,67369.03,17.8,0.15089,0.00022,5.31917]
[1780437731215,47.43,67369.03,17.8,0.15089,0.00022,5.31917]
[1780437731284,47.43,67373.92,17.8,0.15196,0.00022,5.34453]
[1780437731545,47.43,67373.92,17.8,0.15196,0.00022,5.34453]
[1780437731700,47.43,67373.92,17.8,0.15196,0.00022,5.34453]
[1780437732985,47.43,67376.14,17.8,0.15244,0.00022,5.35604]
[1780437734536,47.43,67378.31,17.8,0.15292,0.00022,5.36726]
[1780437735038,47.43,67378.31,17.8,0.15292,0.00022,5.36726]
[1780437736140,47.43,67379.85,17.8,0.15325,0.00022,5.37523]
[1780437736305,47.43,67379.85,17.8,0.15325,0.00022,5.37523]
[1780437737431,47.43,67369.41,17.8,0.15097,0.00022,5.32114]
[1780437738417,47.43,67374.35,17.8,0.15205,0.00022,5.34675]
[1780437739329,47.43,67374.35,17.8,0.15205,0.00022,5.34675]
[1780437744004,47.43,67373.48,17.8,0.15186,0.00022,5.34233]
[1780437744027,47.43,67373.48,17.8,0.15186,0.00022,5.34233]
[1780437744128,47.43,67366.83,17.8,0.15042,0.00022,5.30793]
[1780437745382,47.43,67362.19,17.8,0.14941,0.00022,5.28383]
[1780437745890,47.43,67362.19,17.8,0.14941,0.00022,5.28383]
[1780437745941,47.43,67365.72,17.8,0.15017,0.00022,5.30202]
[1780437748428,47.43,67368.07,17.8,0.15068,0.00022,5.31423]
[1780437748438,47.43,67366.37,17.8,0.15031,0.00022,5.30548]
[1780437749969,47.43,67361.71,17.8,0.1493,0.00022,5.2812]
[1780437751518,47.43,67361.71,17.8,0.1493,0.00022,5.2812]
[1780437751983,47.43,67358.52,17.8,0.1484,0.00022,5.25531]
[1780437754837,47.43,67358.76,17.8,0.14845,0.00022,5.25648]
[1780437757019,47.43,67366.01,17.8,0.15001,0.00022,5.29386]
[1780437758440,47.43,67366.01,17.8,0.15001,0.00022,5.29386]
[1780437758493,47.43,67368.14,17.8,0.15047,0.00022,5.30479]
[1780437758921,47.43,67368.14,17.8,0.15047,0.00022,5.30479]
[1780437759239,47.43,67368.14,17.8,0.15047,0.00022,5.30479]
[1780437760040,47.43,67372.42,17.8,0.1514,0.00022,5.327]
[1780437760798,47.43,67372.42,17.8,0.1514,0.00022,5.327]
[1780437760951,47.43,67372.42,17.8,0.1514,0.00022,5.327]
[1780437761846,47.43,67374.01,17.8,0.15175,0.00022,5.33523]
[1780437762054,47.43,67375.71,17.8,0.15212,0.00022,5.34402]
[1780437764839,47.42,67376.25,17.8,0.15222,0.00022,5.34651]
[1780437765014,47.42,67376.25,17.8,0.15222,0.00022,5.34651]
[1780437765039,47.42,67376.25,17.8,0.15222,0.00022,5.34651]
[1780437765101,47.42,67376.25,17.8,0.15222,0.00022,5.34651]
[1780437765409,47.42,67376.25,17.8,0.15222,0.00022,5.34651]
[1780437765453,47.42,67368.39,17.8,0.1505,0.00022,5.30566]
[1780437765553,47.42,67368.39,17.8,0.1505,0.00022,5.30566]
[1780437765817,47.42,67368.39,17.8,0.1505,0.00022,5.30566]
[1780437765914,47.42,67368.39,17.8,0.1505,0.00022,5.30566]
[1780437766058,47.42,67368.39,17.8,0.1505,0.00022,5.30566]
[1780437766413,47.42,67349.5,17.8,0.14644,0.00021,5.20787]
[1780437766629,47.42,67349.5,17.8,0.14644,0.00021,5.20787]
[1780437766895,47.42,67349.5,17.8,0.14644,0.00021,5.20787]
[1780437766958,47.42,67349.5,17.8,0.14644,0.00021,5.20787]
[1780437767131,47.42,67349.5,17.8,0.14644,0.00021,5.20787]
[1780437767221,47.42,67340.64,17.8,0.14455,0.00021,5.16199]
[1780437768110,47.42,67340.64,17.8,0.14455,0.00021,5.16199]
[1780437768294,47.42,67340.64,17.8,0.14455,0.00021,5.16199]
[1780437768725,47.42,67340.45,17.8,0.14451,0.00021,5.1611]
[1780437768778,47.42,67340.45,17.8,0.14451,0.00021,5.1611]
[1780437769221,47.42,67340.45,17.8,0.14451,0.00021,5.1611]
[1780437769350,47.42,67340.45,17.8,0.14451,0.00021,5.1611]
[1780437769451,47.42,67336.32,17.8,0.14365,0.00021,5.13988]
[1780437770416,47.42,67336.32,17.8,0.14365,0.00021,5.13988]
[1780437770547,47.42,67330.82,17.8,0.14249,0.00021,5.11148]
[1780437771072,47.42,67330.82,17.8,0.14249,0.00021,5.11148]
[1780437771194,47.42,67330.82,17.8,0.14249,0.00021,5.11148]
[1780437771278,47.42,67330.82,17.8,0.14249,0.00021,5.11148]
[1780437771482,47.42,67330.82,17.8,0.14249,0.00021,5.11148]
[1780437771527,47.42,67330.69,17.8,0.14246,0.00021,5.11081]
[1780437771672,47.42,67330.69,17.8,0.14246,0.00021,5.11081]
[1780437771839,47.42,67330.69,17.8,0.14246,0.00021,5.11081]
[1780437772179,47.42,67330.69,17.8,0.14246,0.00021,5.11081]
[1780437772290,47.42,67330.69,17.8,0.14246,0.00021,5.11081]
[1780437772377,47.42,67338.43,17.8,0.1441,0.00021,5.15089]
[1780437772592,47.42,67338.43,17.8,0.1441,0.00021,5.15089]
[1780437772747,47.42,67338.43,17.8,0.1441,0.00021,5.15089]
[1780437773148,47.42,67338.43,17.8,0.1441,0.00021,5.15089]
[1780437773457,47.42,67360.3,17.8,0.14876,0.00022,5.26397]
[1780437773786,47.42,67360.3,17.8,0.14876,0.00022,5.26397]
[1780437774020,47.42,67360.3,17.8,0.14876,0.00022,5.26397]
[1780437774198,47.42,67360.3,17.8,0.14876,0.00022,5.26397]
[1780437774281,47.42,67366.18,17.8,0.15003,0.00022,5.29434]
[1780437774648,47.42,67366.18,17.8,0.15003,0.00022,5.29434]
[1780437775050,47.42,67366.18,17.8,0.15003,0.00022,5.29434]
[1780437775090,47.42,67366.18,17.8,0.15003,0.00022,5.29434]
[1780437775409,47.42,67353.09,17.8,0.14722,0.00021,5.2267]
[1780437776122,47.42,67353.09,17.8,0.14722,0.00021,5.2267]
[1780437776746,47.42,67350.76,17.8,0.14672,0.00021,5.21466]
[1780437776868,47.42,67350.76,17.8,0.14672,0.00021,5.21466]
[1780437777091,47.42,67350.76,17.8,0.14672,0.00021,5.21466]
[1780437777293,47.42,67350.76,17.8,0.14672,0.00021,5.21466]
[1780437777301,47.42,67350.76,17.8,0.14672,0.00021,5.21466]
[1780437777350,47.42,67350.76,17.8,0.14672,0.00021,5.21466]
[1780437777480,47.42,67365.0,17.8,0.14978,0.00022,5.28831]
[1780437777609,47.42,67365.0,17.8,0.14978,0.00022,5.28831]
[1780437777867,47.42,67365.0,17.8,0.14978,0.00022,5.28831]
[1780437777922,47.42,67365.0,17.8,0.14978,0.00022,5.28831]
[1780437778203,47.42,67368.84,17.8,0.15061,0.00022,5.30824]
[1780437780952,47.43,67366.67,17.8,0.15015,0.00022,5.29711]
[1780437781119,47.43,67366.67,17.8,0.15015,0.00022,5.29711]
[1780437781178,47.43,67366.67,17.8,0.15015,0.00022,5.29711]
[1780437781227,47.43,67365.68,17.8,0.14993,0.00022,5.29204]
[1780437782234,47.42,67356.32,17.8,0.14791,0.00021,5.24355]
[1780437784227,47.42,67354.82,17.8,0.14759,0.00021,5.23577]
[1780437784248,47.42,67355.25,17.8,0.14768,0.00021,5.23798]
[1780437785473,47.42,67355.25,17.8,0.14768,0.00021,5.23798]
[1780437785985,47.42,67355.13,17.8,0.14765,0.00021,5.23719]
[1780437786124,47.42,67355.13,17.8,0.14765,0.00021,5.23719]
[1780437786269,47.42,67355.13,17.8,0.14765,0.00021,5.23719]
[1780437786370,47.42,67345.2,17.8,0.14552,0.00021,5.18571]
[1780437787277,47.42,67345.2,17.8,0.14552,0.00021,5.18571]
[1780437788276,47.42,67338.86,17.8,0.14418,0.00021,5.1528]
[1780437788744,47.42,67338.86,17.8,0.14418,0.00021,5.1528]
[1780437788790,47.42,67338.86,17.8,0.14418,0.00021,5.1528]
[1780437789230,47.42,67338.86,17.8,0.14418,0.00021,5.1528]
[1780437789248,47.42,67338.86,17.8,0.14418,0.00021,5.1528]
[1780437789608,47.42,67339.0,17.8,0.1442,0.00021,5.15347]
[1780437789664,47.42,67339.0,17.8,0.1442,0.00021,5.15347]
[1780437789681,47.42,67339.0,17.8,0.1442,0.00021,5.15347]
[1780437790290,47.42,67334.01,17.8,0.14315,0.00021,5.12767]
[1780437791297,47.42,67330.0,17.8,0.14231,0.00021,5.10697]
[1780437796336,47.42,67332.11,17.8,0.14275,0.00021,5.11782]
[1780437796903,47.42,67332.11,17.8,0.14275,0.00021,5.11782]
[1780437797806,47.42,67331.88,17.8,0.1427,0.00021,5.11662]
[1780437797995,47.42,67331.88,17.8,0.1427,0.00021,5.11662]
[1780437798474,47.42,67331.88,17.8,0.1427,0.00021,5.11662]
[1780437798532,47.42,67321.57,17.8,0.14055,0.00021,5.0635]
[1780437798807,47.42,67321.57,17.8,0.14055,0.00021,5.0635]
[1780437798936,47.42,67321.57,17.8,0.14055,0.00021,5.0635]
[1780437799486,47.42,67321.57,17.8,0.14055,0.00021,5.0635]
[1780437799495,47.42,67317.2,17.8,0.13965,0.00021,5.04107]
[1780437799660,47.42,67317.2,17.8,0.13965,0.00021,5.04107]
[1780437800366,47.42,67312.35,17.8,0.13865,0.00021,5.01623]
[1780437800878,47.42,67312.35,17.8,0.13865,0.00021,5.01623]
[1780437801179,47.42,67312.35,17.8,0.13865,0.00021,5.01623]
[1780437801866,47.42,67309.57,17.8,0.13809,0.0002,5.00207]
[1780437803527,47.42,67306.88,17.8,0.13754,0.0002,4.9884]
[1780437804641,47.42,67303.36,17.8,0.13684,0.0002,4.97067]
[1780437804802,47.42,67303.36,17.8,0.13684,0.0002,4.97067]
[1780437804998,47.42,67303.36,17.8,0.13684,0.0002,4.97067]
[1780437805031,47.42,67303.36,17.8,0.13684,0.0002,4.97067]
[1780437805401,47.42,67292.79,17.8,0.1347,0.0002,4.91649]
[1780437805821,47.42,67292.79,17.8,0.1347,0.0002,4.91649]
[1780437806210,47.42,67292.79,17.8,0.1347,0.0002,4.91649]
[1780437806446,47.42,67292.79,17.8,0.1347,0.0002,4.91649]
[1780437806625,47.43,67291.26,17.8,0.13439,0.0002,4.90874]
[1780437806679,47.43,67291.26,17.8,0.13439,0.0002,4.90874]
[1780437807538,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437807809,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437807903,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437807918,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437807936,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437808051,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437808571,47.43,67288.14,17.8,0.13376,0.0002,4.8927]
[1780437808581,47.42,67263.64,17.8,0.12891,0.0002,4.76761]
[1780437809005,47.42,67263.64,17.8,0.12891,0.0002,4.76761]
[1780437809209,47.42,67263.64,17.8,0.12891,0.0002,4.76761]
[1780437809570,47.42,67263.64,17.8,0.12891,0.0002,4.76761]
[1780437809601,47.43,67256.73,17.8,0.12756,0.00019,4.7326]
[1780437810210,47.43,67256.73,17.8,0.12756,0.00019,4.7326]
[1780437810553,47.43,67256.73,17.8,0.12756,0.00019,4.7326]
[1780437810572,47.43,67268.62,17.8,0.12989,0.0002,4.79326]
[1780437810717,47.43,67268.62,17.8,0.12989,0.0002,4.79326]
[1780437811040,47.43,67268.62,17.8,0.12989,0.0002,4.79326]
[1780437811276,47.43,67268.62,17.8,0.12989,0.0002,4.79326]
[1780437812624,47.43,67264.4,17.8,0.12887,0.0002,4.76278]
[1780437814932,47.43,67262.71,17.8,0.12855,0.0002,4.75445]
[1780437815552,47.43,67262.71,17.8,0.12855,0.0002,4.75445]
[1780437815701,47.43,67263.14,17.8,0.12864,0.0002,4.75678]
[1780437817370,47.43,67261.46,17.8,0.12832,0.0002,4.74837]
[1780437818097,47.43,67259.61,17.8,0.12796,0.00019,4.73911]
[1780437819509,47.44,67264.14,17.8,0.12886,0.0002,4.76246]
[1780437819853,47.44,67264.14,17.8,0.12886,0.0002,4.76246]
[1780437820391,47.44,67264.14,17.8,0.12886,0.0002,4.76246]
[1780437821813,47.44,67265.43,17.8,0.12912,0.0002,4.76927]
[1780437821859,47.44,67265.43,17.8,0.12912,0.0002,4.76927]
[1780437822529,47.44,67270.12,17.8,0.13005,0.0002,4.79327]
[1780437824294,47.44,67272.41,17.8,0.1305,0.0002,4.80502]
[1780437824851,47.44,67273.26,17.8,0.13067,0.0002,4.80942]
[1780437825551,47.44,67278.74,17.8,0.13176,0.0002,4.83743]
[1780437826559,47.46,67285.71,17.8,0.13323,0.0002,4.8751]
[1780437829343,47.46,67286.37,17.8,0.13338,0.0002,4.87878]
[1780437830588,47.46,67291.21,17.8,0.13436,0.0002,4.90382]
[1780437832426,47.46,67294.39,17.8,0.13501,0.0002,4.9202]
[1780437832602,47.46,67299.4,17.8,0.13602,0.0002,4.94595]
[1780437833938,47.46,67301.68,17.8,0.13649,0.0002,4.95769]
[1780437834020,47.46,67301.68,17.8,0.13649,0.0002,4.95769]
[1780437834775,47.46,67297.59,17.8,0.13566,0.0002,4.93676]
[1780437835222,47.46,67297.59,17.8,0.13566,0.0002,4.93676]
[1780437835521,47.46,67297.59,17.8,0.13566,0.0002,4.93676]
[1780437835623,47.46,67286.96,17.8,0.13352,0.0002,4.88244]
[1780437836356,47.46,67286.96,17.8,0.13352,0.0002,4.88244]
[1780437836630,47.46,67285.39,17.8,0.13321,0.0002,4.87455]
[1780437837232,47.46,67285.39,17.8,0.13321,0.0002,4.87455]
[1780437837310,47.46,67285.39,17.8,0.13321,0.0002,4.87455]
[1780437837343,47.46,67285.39,17.8,0.13321,0.0002,4.87455]
[1780437838764,47.46,67284.62,17.8,0.13306,0.0002,4.87056]
[1780437838824,47.46,67277.98,17.8,0.13173,0.0002,4.83666]
[1780437840559,47.46,67274.23,17.8,0.13099,0.0002,4.8176]
[1780437841376,47.47,67268.79,17.8,0.12992,0.0002,4.78997]
[1780437843056,47.47,67272.41,17.8,0.13064,0.0002,4.80846]
[1780437843152,47.47,67277.32,17.8,0.13161,0.0002,4.83352]
[1780437845661,47.47,67277.5,17.8,0.13165,0.0002,4.83446]
[1780437847396,47.47,67278.13,17.8,0.13177,0.0002,4.83769]
[1780437847419,47.47,67278.13,17.8,0.13177,0.0002,4.83769]
[1780437847594,47.47,67278.13,17.8,0.13177,0.0002,4.83769]
[1780437848457,47.47,67277.73,17.8,0.1317,0.0002,4.83569]
[1780437848528,47.47,67262.99,17.8,0.1288,0.0002,4.76074]
[1780437849332,47.47,67262.99,17.8,0.1288,0.0002,4.76074]
[1780437850024,47.47,67260.07,17.8,0.12823,0.00019,4.74605]
[1780437851418,47.47,67258.88,17.8,0.12801,0.00019,4.74016]
[1780437851657,47.47,67263.95,17.8,0.129,0.0002,4.76604]
[1780437851861,47.47,67263.95,17.8,0.129,0.0002,4.76604]
[1780437852901,47.47,67266.66,17.8,0.12953,0.0002,4.77992]
[1780437853852,47.47,67269.11,17.8,0.13002,0.0002,4.79246]
[1780437854041,47.47,67269.11,17.8,0.13002,0.0002,4.79246]
[1780437854137,47.47,67269.11,17.8,0.13002,0.0002,4.79246]
[1780437854255,47.47,67269.11,17.8,0.13002,0.0002,4.79246]
[1780437855220,47.47,67272.44,17.8,0.13068,0.0002,4.8095]
[1780437855347,47.47,67272.44,17.8,0.13068,0.0002,4.8095]
[1780437855398,47.47,67272.44,17.8,0.13068,0.0002,4.8095]
[1780437855667,47.47,67250.93,17.8,0.12648,0.00019,4.70025]
[1780437856168,47.47,67250.93,17.8,0.12648,0.00019,4.70025]
[1780437856651,47.47,67222.16,17.8,0.12101,0.00019,4.55505]
[1780437856713,47.47,67222.16,17.8,0.12101,0.00019,4.55505]
[1780437857026,47.47,67222.16,17.8,0.12101,0.00019,4.55505]
[1780437857126,47.47,67222.16,17.8,0.12101,0.00019,4.55505]
[1780437857362,47.47,67222.16,17.8,0.12101,0.00019,4.55505]
[1780437857428,47.49,67210.22,17.8,0.11888,0.00018,4.49749]
[1780437858033,47.49,67210.22,17.8,0.11888,0.00018,4.49749]
[1780437859353,47.51,67209.12,17.8,0.11878,0.00018,4.49474]
[1780437859455,47.54,67218.11,17.8,0.12058,0.00019,4.54321]
[1780437859732,47.54,67218.11,17.8,0.12058,0.00019,4.54321]
[1780437860606,47.54,67218.11,17.8,0.12058,0.00019,4.54321]
[1780437860608,47.54,67218.11,17.8,0.12058,0.00019,4.54321]
[1780437860672,47.54,67220.75,17.8,0.12108,0.00019,4.55672]
[1780437861030,47.54,67220.75,17.8,0.12108,0.00019,4.55672]
[1780437861644,47.54,67220.75,17.8,0.12108,0.00019,4.55672]
[1780437862303,47.54,67221.61,17.8,0.12125,0.00019,4.56127]
[1780437862514,47.54,67221.61,17.8,0.12125,0.00019,4.56127]
[1780437862540,47.54,67227.24,17.8,0.12232,0.00019,4.58987]
[1780437862851,47.54,67227.24,17.8,0.12232,0.00019,4.58987]
[1780437862988,47.54,67227.24,17.8,0.12232,0.00019,4.58987]
[1780437863370,47.54,67227.24,17.8,0.12232,0.00019,4.58987]
[1780437863423,47.55,67236.29,17.8,0.12404,0.00019,4.63582]
[1780437864059,47.55,67236.29,17.8,0.12404,0.00019,4.63582]
[1780437864682,47.55,67239.78,17.8,0.12472,0.00019,4.65372]
[1780437865403,47.55,67245.71,17.8,0.12587,0.00019,4.68398]
[1780437865685,47.55,67245.71,17.8,0.12587,0.00019,4.68398]
[1780437865840,47.55,67249.63,17.8,0.12662,0.00019,4.7038]
[1780437867768,47.55,67251.28,17.8,0.12695,0.00019,4.71248]
[1780437868062,47.55,67251.28,17.8,0.12695,0.00019,4.71248]
[1780437868334,47.56,67255.73,17.8,0.12783,0.00019,4.73538]
[1780437868861,47.56,67262.1,17.8,0.12907,0.0002,4.76769]
[1780437873897,47.56,67269.4,17.8,0.13032,0.0002,4.79607]
[1780437877397,47.56,67269.98,17.8,0.13044,0.0002,4.79921]
[1780437878140,47.56,67270.54,17.8,0.13055,0.0002,4.80211]
[1780437878261,47.56,67270.54,17.8,0.13055,0.0002,4.80211]
[1780437878446,47.56,67270.54,17.8,0.13055,0.0002,4.80211]
[1780437878533,47.56,67270.54,17.8,0.13055,0.0002,4.80211]
[1780437878538,47.56,67270.54,17.8,0.13055,0.0002,4.80211]
[1780437878661,47.56,67277.17,17.8,0.13187,0.0002,4.83589]
[1780437879250,47.56,67277.17,17.8,0.13187,0.0002,4.83589]
[1780437879678,47.58,67292.65,17.8,0.13503,0.0002,4.91668]
[1780437880296,47.58,67292.65,17.8,0.13503,0.0002,4.91668]
[1780437880318,47.58,67302.81,17.8,0.1371,0.0002,4.96886]
[1780437880800,47.58,67302.81,17.8,0.1371,0.0002,4.96886]
[1780437881037,47.58,67302.81,17.8,0.1371,0.0002,4.96886]
[1780437881803,47.58,67301.76,17.8,0.1369,0.0002,4.96365]
[1780437881916,47.58,67301.76,17.8,0.1369,0.0002,4.96365]
[1780437881970,47.58,67301.76,17.8,0.1369,0.0002,4.96365]
[1780437882241,47.58,67301.76,17.8,0.1369,0.0002,4.96365]
[1780437882288,47.58,67301.76,17.8,0.1369,0.0002,4.96365]
[1780437882523,47.58,67301.76,17.8,0.1369,0.0002,4.96365]
[1780437882624,47.58,67280.54,17.8,0.13263,0.0002,4.8555]
[1780437882964,47.58,67273.74,17.8,0.13128,0.0002,4.82088]
[1780437883864,47.58,67273.74,17.8,0.13128,0.0002,4.82088]
[1780437884479,47.58,67273.74,17.8,0.13128,0.0002,4.82088]
[1780437884671,47.58,67273.74,17.8,0.13128,0.0002,4.82088]
[1780437890015,47.58,67269.81,17.8,0.13052,0.0002,4.80117]
[1780437895355,47.58,67270.25,17.8,0.13061,0.0002,4.80361]
[1780437896364,47.58,67269.02,17.8,0.13037,0.0002,4.79741]
[1780437896466,47.59,67275.93,17.8,0.13174,0.0002,4.83261]
[1780437897538,47.59,67275.93,17.8,0.13174,0.0002,4.83261]
[1780437897596,47.59,67280.99,17.8,0.13274,0.0002,4.85839]
[1780437902189,47.58,67283.01,17.8,0.13314,0.0002,4.86858]
[1780437902311,47.58,67283.01,17.8,0.13314,0.0002,4.86858]
[1780437903108,47.58,67288.66,17.8,0.13427,0.0002,4.89728]
[1780437905842,47.58,67288.09,17.8,0.13415,0.0002,4.89423]
[1780437905861,47.58,67288.09,17.8,0.13415,0.0002,4.89423]
[1780437905980,47.58,67288.09,17.8,0.13415,0.0002,4.89423]
[1780437906481,47.58,67293.86,17.8,0.13531,0.0002,4.92361]
[1780437907105,47.58,67293.86,17.8,0.13531,0.0002,4.92361]
[1780437907177,47.58,67297.46,17.8,0.13604,0.0002,4.94201]
[1780437907748,47.58,67297.46,17.8,0.13604,0.0002,4.94201]
[1780437907899,47.58,67297.46,17.8,0.13604,0.0002,4.94201]
[1780437908314,47.58,67297.46,17.8,0.13604,0.0002,4.94201]
[1780437908371,47.58,67293.47,17.8,0.13523,0.0002,4.92154]
[1780437911850,47.58,67292.34,17.8,0.13499,0.0002,4.91547]
[1780437912000,47.58,67292.34,17.8,0.13499,0.0002,4.91547]
[1780437912197,47.58,67296.26,17.8,0.13578,0.0002,4.93549]
[1780437913204,47.58,67301.18,17.8,0.13678,0.0002,4.96072]
[1780437914266,47.58,67301.18,17.8,0.13678,0.0002,4.96072]
[1780437914363,47.58,67305.73,17.8,0.13772,0.0002,4.98439]
[1780437915217,47.58,67317.04,17.8,0.14005,0.00021,5.0425]
[1780437916016,47.58,67317.04,17.8,0.14005,0.00021,5.0425]
[1780437916751,47.58,67318.86,17.8,0.14043,0.00021,5.05191]
[1780437917054,47.58,67318.86,17.8,0.14043,0.00021,5.05191]
[1780437917231,47.59,67310.95,17.8,0.1388,0.00021,5.01142]
[1780437918238,47.59,67304.44,17.8,0.13748,0.0002,4.97821]
[1780437918928,47.59,67304.44,17.8,0.13748,0.0002,4.97821]
[1780437920401,47.59,67305.51,17.8,0.1377,0.0002,4.98385]
[1780437923237,47.59,67301.9,17.8,0.13699,0.0002,4.96587]
[1780437927301,47.6,67307.38,17.8,0.13814,0.0002,4.9948]
[1780437928419,47.6,67307.38,17.8,0.13814,0.0002,4.9948]
[1780437928468,47.6,67312.16,17.8,0.13913,0.00021,5.01942]
[1780437929650,47.6,67312.16,17.8,0.13913,0.00021,5.01942]
[1780437930110,47.6,67312.84,17.8,0.13927,0.00021,5.02301]
[1780437931951,47.6,67312.98,17.8,0.1391,0.00021,5.01468]
[1780437933971,47.6,67311.63,17.8,0.13883,0.00021,5.00799]
[1780437935099,47.6,67308.72,17.8,0.13824,0.0002,4.99321]
[1780437935863,47.61,67306.6,17.8,0.13781,0.0002,4.9825]
[1780437935932,47.61,67306.6,17.8,0.13781,0.0002,4.9825]
[1780437936607,47.61,67306.6,17.8,0.13781,0.0002,4.9825]
[1780437937061,47.61,67303.47,17.8,0.13718,0.0002,4.96664]
[1780437937372,47.61,67298.97,17.8,0.13627,0.0002,4.94382]
[1780437937778,47.61,67298.97,17.8,0.13627,0.0002,4.94382]
[1780437937858,47.61,67298.97,17.8,0.13627,0.0002,4.94382]
[1780437938379,47.61,67295.58,17.8,0.13559,0.0002,4.92653]
[1780437939873,47.61,67292.84,17.8,0.13504,0.0002,4.91259]
[1780437942519,47.61,67293.06,17.8,0.13509,0.0002,4.91385]
[1780437944281,47.61,67293.69,17.8,0.13522,0.0002,4.9172]
[1780437947038,47.61,67291.9,17.8,0.13487,0.0002,4.90827]
[1780437950896,47.62,67291.17,17.8,0.13473,0.0002,4.90487]
[1780437951210,47.62,67291.17,17.8,0.13473,0.0002,4.90487]
[1780437954767,47.62,67291.31,17.8,0.13477,0.0002,4.90584]
[1780437962011,47.62,67293.29,17.8,0.1352,0.0002,4.91668]
[1780437962547,47.62,67297.28,17.8,0.13601,0.0002,4.93712]
[1780437964740,47.62,67297.83,17.8,0.13612,0.0002,4.93997]
[1780437966575,47.62,67303.18,17.8,0.13721,0.0002,4.9674]
[1780437970610,47.62,67309.87,17.8,0.13858,0.00021,5.00162]
[1780437971246,47.62,67309.87,17.8,0.13858,0.00021,5.00162]
[1780437971571,47.62,67309.87,17.8,0.13858,0.00021,5.00162]
[1780437971616,47.62,67316.75,17.8,0.13999,0.00021,5.0368]
[1780437972125,47.62,67316.75,17.8,0.13999,0.00021,5.0368]
[1780437972466,47.62,67316.75,17.8,0.13999,0.00021,5.0368]
[1780437972482,47.62,67316.75,17.8,0.13999,0.00021,5.0368]
[1780437972623,47.63,67325.78,17.8,0.14187,0.00021,5.08319]
[1780437972810,47.63,67325.78,17.8,0.14187,0.00021,5.08319]
[1780437972877,47.63,67325.78,17.8,0.14187,0.00021,5.08319]
[1780437973452,47.63,67325.78,17.8,0.14187,0.00021,5.08319]
[1780437973630,47.63,67331.34,17.8,0.14303,0.00021,5.11175]
[1780437975133,47.63,67331.69,17.8,0.14311,0.00021,5.11353]
[1780437980679,47.62,67333.84,17.8,0.14355,0.00021,5.12442]
[1780437981211,47.62,67333.84,17.8,0.14355,0.00021,5.12442]
[1780437981684,47.62,67333.84,17.8,0.14355,0.00021,5.12442]
[1780437981720,47.62,67333.84,17.8,0.14355,0.00021,5.12442]
[1780437982018,47.62,67330.89,17.8,0.14293,0.00021,5.10924]
[1780437982206,47.62,67330.89,17.8,0.14293,0.00021,5.10924]
[1780437982582,47.62,67330.89,17.8,0.14293,0.00021,5.10924]
[1780437982744,47.62,67330.89,17.8,0.14293,0.00021,5.10924]
[1780437982792,47.62,67311.92,17.8,0.13899,0.00021,5.01197]
[1780437982993,47.62,67311.92,17.8,0.13899,0.00021,5.01197]
[1780437984472,47.62,67310.23,17.8,0.13865,0.00021,5.00326]
[1780437984708,47.62,67316.4,17.8,0.13991,0.00021,5.03481]
[1780437985169,47.62,67316.4,17.8,0.13991,0.00021,5.03481]
[1780437985496,47.62,67316.4,17.8,0.13991,0.00021,5.03481]
[1780437985715,47.62,67326.84,17.8,0.14208,0.00021,5.08841]
[1780437987400,47.62,67329.36,17.8,0.14261,0.00021,5.10136]
[1780437988543,47.62,67328.08,17.8,0.14234,0.00021,5.09479]
[1780437993228,47.62,67328.59,17.8,0.14224,0.00021,5.08816]
[1780437993771,47.62,67320.87,17.8,0.14064,0.00021,5.04857]
[1780437994725,47.62,67320.87,17.8,0.14064,0.00021,5.04857]
[1780437994778,47.62,67314.56,17.8,0.13934,0.00021,5.01631]
[1780437996728,47.63,67311.64,17.8,0.13874,0.00021,5.00147]
[1780437996792,47.63,67306.62,17.8,0.13772,0.0002,4.97592]
[1780437997638,47.63,67306.62,17.8,0.13772,0.0002,4.97592]
[1780437997799,47.63,67313.46,17.8,0.13912,0.00021,5.01091]
[1780437998878,47.63,67315.62,17.8,0.13956,0.00021,5.02191]
[1780437999783,47.63,67315.62,17.8,0.13956,0.00021,5.02191]
[1780437999813,47.63,67316.01,17.8,0.13965,0.00021,5.02401]
[1780438000032,47.63,67316.01,17.8,0.13965,0.00021,5.02401]
[1780438000729,47.63,67316.01,17.8,0.13965,0.00021,5.02401]
[1780438002843,47.63,67316.69,17.8,0.13979,0.00021,5.02769]
[1780438005038,47.63,67317.85,17.8,0.14004,0.00021,5.03383]
[1780438005061,47.63,67317.85,17.8,0.14004,0.00021,5.03383]
[1780438005357,47.63,67317.85,17.8,0.14004,0.00021,5.03383]
[1780438006559,47.63,67318.39,17.8,0.14016,0.00021,5.03677]
[1780438007111,47.63,67321.23,17.8,0.14075,0.00021,5.05138]
[1780438008483,47.63,67321.75,17.8,0.14086,0.00021,5.05411]
[1780438008538,47.63,67316.46,17.8,0.13977,0.00021,5.0271]
[1780438013153,47.64,67319.44,17.8,0.1404,0.00021,5.04273]
[1780438013906,47.64,67321.95,17.8,0.14092,0.00021,5.05565]
[1780438016032,47.64,67319.07,17.8,0.14033,0.00021,5.04095]
[1780438022562,47.64,67320.23,17.8,0.14059,0.00021,5.04732]
[1780438023113,47.64,67311.89,17.8,0.13887,0.00021,5.00475]
[1780438024678,47.64,67311.89,17.8,0.13887,0.00021,5.00475]
[1780438024756,47.64,67302.07,17.8,0.13687,0.0002,4.95473]
[1780438026051,47.64,67299.28,17.8,0.13631,0.0002,4.94048]
[1780438030602,47.64,67298.73,17.8,0.1362,0.0002,4.93779]
[1780438031501,47.64,67298.67,17.8,0.13619,0.0002,4.93756]
[1780438031684,47.64,67298.67,17.8,0.13619,0.0002,4.93756]
[1780438032021,47.64,67298.52,17.8,0.13616,0.0002,4.93684]
[1780438032455,47.64,67298.52,17.8,0.13616,0.0002,4.93684]
[1780438032774,47.64,67298.52,17.8,0.13616,0.0002,4.93684]
[1780438034079,47.64,67302.74,17.8,0.13702,0.0002,4.95844]
[1780438034614,47.64,67302.74,17.8,0.13702,0.0002,4.95844]
[1780438034620,47.64,67302.74,17.8,0.13702,0.0002,4.95844]
[1780438034746,47.64,67302.74,17.8,0.13702,0.0002,4.95844]
[1780438035256,47.64,67302.16,17.8,0.1369,0.0002,4.95549]
[1780438035490,47.64,67302.16,17.8,0.1369,0.0002,4.95549]
[1780438035499,47.65,67309.49,17.8,0.1384,0.00021,4.99297]
[1780438036616,47.65,67309.49,17.8,0.1384,0.00021,4.99297]
[1780438036717,47.65,67318.93,17.8,0.14035,0.00021,5.04142]
[1780438037017,47.65,67318.93,17.8,0.14035,0.00021,5.04142]
[1780438037229,47.65,67323.35,17.8,0.14127,0.00021,5.06414]
[1780438039135,47.65,67323.64,17.8,0.14133,0.00021,5.06567]
[1780438039932,47.65,67322.15,17.8,0.14102,0.00021,5.05808]
[1780438041513,47.65,67325.32,17.8,0.14168,0.00021,5.07433]
[1780438041601,47.65,67325.32,17.8,0.14168,0.00021,5.07433]
[1780438043455,47.65,67329.74,17.8,0.14261,0.00021,5.09711]
[1780438044069,47.65,67329.74,17.8,0.14261,0.00021,5.09711]
[1780438044105,47.65,67329.74,17.8,0.14261,0.00021,5.09711]
[1780438044432,47.65,67329.74,17.8,0.14261,0.00021,5.09711]
[1780438045077,47.65,67331.22,17.8,0.14292,0.00021,5.1047]
[1780438045181,47.65,67336.57,17.8,0.14404,0.00021,5.13216]
[1780438048887,47.65,67337.41,17.8,0.14421,0.00021,5.13635]
[1780438049822,47.65,67341.1,17.8,0.14499,0.00021,5.15522]
[1780438050434,47.65,67341.1,17.8,0.14499,0.00021,5.15522]
[1780438051393,47.65,67338.88,17.8,0.14452,0.00021,5.14373]
[1780438051813,47.65,67336.78,17.8,0.14387,0.00021,5.12359]
[1780438053843,47.64,67333.41,17.8,0.14316,0.00021,5.10625]
[1780438053849,47.64,67333.41,17.8,0.14316,0.00021,5.10625]
[1780438054561,47.64,67331.68,17.8,0.14279,0.00021,5.09735]
[1780438056658,47.64,67334.36,17.8,0.14335,0.00021,5.11108]
[1780438057742,47.64,67335.11,17.8,0.14351,0.00021,5.11491]
[1780438062300,47.64,67329.94,17.8,0.14242,0.00021,5.08817]
[1780438063623,47.64,67329.94,17.8,0.14242,0.00021,5.08817]
[1780438067842,47.64,67329.79,17.8,0.14239,0.00021,5.0874]
[1780438067954,47.64,67328.95,17.8,0.14221,0.00021,5.0831]
[1780438068164,47.64,67328.95,17.8,0.14221,0.00021,5.0831]
[1780438068705,47.64,67335.77,17.8,0.14364,0.00021,5.11812]
[1780438069354,47.64,67335.77,17.8,0.14364,0.00021,5.11812]
[1780438070853,47.64,67338.97,17.8,0.14431,0.00021,5.13452]
[1780438071345,47.64,67337.71,17.8,0.14405,0.00021,5.12799]
[1780438071511,47.64,67337.71,17.8,0.14405,0.00021,5.12799]
[1780438072326,47.64,67340.18,17.8,0.14457,0.00021,5.14063]
[1780438073120,47.64,67341.75,17.8,0.14489,0.00021,5.14864]
[1780438073377,47.64,67345.99,17.8,0.14579,0.00021,5.17036]
[1780438074728,47.64,67345.99,17.8,0.14579,0.00021,5.17036]
[1780438075294,47.64,67347.69,17.8,0.14615,0.00021,5.179]
[1780438076173,47.64,67348.63,17.8,0.14634,0.00021,5.18372]
[1780438078530,47.64,67346.47,17.8,0.14588,0.00021,5.1725]
[1780438080229,47.64,67346.36,17.8,0.14584,0.00021,5.17163]
[1780438081238,47.63,67346.37,17.8,0.14584,0.00021,5.17158]
[1780438081944,47.63,67345.93,17.8,0.14574,0.00021,5.16921]
[1780438082241,47.63,67345.93,17.8,0.14574,0.00021,5.16921]
[1780438083252,47.63,67347.05,17.8,0.14598,0.00021,5.17488]
[1780438083911,47.63,67347.05,17.8,0.14598,0.00021,5.17488]
[1780438084466,47.63,67347.89,17.8,0.14615,0.00021,5.17909]
[1780438084593,47.63,67347.89,17.8,0.14615,0.00021,5.17909]
[1780438085185,47.63,67348.41,17.8,0.14626,0.00021,5.18165]
[1780438085571,47.63,67348.41,17.8,0.14626,0.00021,5.18165]
[1780438086612,47.63,67346.82,17.8,0.14591,0.00021,5.17336]
[1780438088268,47.63,67348.16,17.8,0.14619,0.00021,5.18004]
[1780438089148,47.63,67347.83,17.8,0.14612,0.00021,5.17823]
[1780438089671,47.63,67347.83,17.8,0.14612,0.00021,5.17823]
[1780438090584,47.63,67347.83,17.8,0.14611,0.00021,5.17812]
[1780438092889,47.63,67346.67,17.8,0.14586,0.00021,5.17195]
[1780438093239,47.62,67346.85,17.8,0.14589,0.00021,5.17278]
[1780438095080,47.62,67345.41,17.8,0.14558,0.00021,5.16518]
[1780438095218,47.62,67345.41,17.8,0.14558,0.00021,5.16518]
[1780438095931,47.62,67343.46,17.8,0.14516,0.00021,5.15506]
[1780438095937,47.62,67343.46,17.8,0.14516,0.00021,5.15506]
[1780438096540,47.62,67336.8,17.8,0.14375,0.00021,5.12076]
[1780438097547,47.62,67331.05,17.8,0.14254,0.00021,5.0912]
[1780438098554,47.62,67335.56,17.8,0.14349,0.00021,5.11436]
[1780438099626,47.62,67335.56,17.8,0.14349,0.00021,5.11436]
[1780438099647,47.62,67335.56,17.8,0.14349,0.00021,5.11436]
[1780438099687,47.62,67340.17,17.8,0.14446,0.00021,5.13804]
[1780438100364,47.62,67340.17,17.8,0.14446,0.00021,5.13804]
[1780438101069,47.62,67343.38,17.8,0.14513,0.00021,5.15449]
[1780438101077,47.62,67343.38,17.8,0.14513,0.00021,5.15449]
[1780438101868,47.62,67343.38,17.8,0.14513,0.00021,5.15449]
[1780438103728,47.62,67343.57,17.8,0.14517,0.00021,5.15532]
[1780438103826,47.62,67343.57,17.8,0.14517,0.00021,5.15532]
[1780438104202,47.62,67345.81,17.8,0.14564,0.00021,5.16677]
[1780438104515,47.62,67345.81,17.8,0.14564,0.00021,5.16677]
[1780438104568,47.62,67345.81,17.8,0.14564,0.00021,5.16677]
[1780438104667,47.62,67345.81,17.8,0.14564,0.00021,5.16677]
[1780438104669,47.62,67350.69,17.8,0.14668,0.00021,5.19178]
[1780438105128,47.62,67350.69,17.8,0.14668,0.00021,5.19178]
[1780438105573,47.62,67350.69,17.8,0.14668,0.00021,5.19178]
[1780438106085,47.62,67350.18,17.8,0.14656,0.00021,5.18904]
[1780438106361,47.62,67350.18,17.8,0.14656,0.00021,5.18904]
[1780438108916,47.62,67352.08,17.8,0.14696,0.00021,5.19859]
[1780438109325,47.61,67352.2,17.8,0.14698,0.00021,5.19908]
[1780438110782,47.61,67349.39,17.8,0.14637,0.00021,5.18449]
[1780438114219,47.61,67351.2,17.8,0.14653,0.00021,5.18407]
[1780438116610,47.61,67351.39,17.8,0.14657,0.00021,5.18483]
[1780438116618,47.61,67351.39,17.8,0.14657,0.00021,5.18483]
[1780438116907,47.61,67351.39,17.8,0.14657,0.00021,5.18483]
[1780438118574,47.61,67352.38,17.8,0.14677,0.00021,5.18969]
[1780438119443,47.61,67352.21,17.8,0.14673,0.00021,5.1887]
[1780438119582,47.61,67352.21,17.8,0.14673,0.00021,5.1887]
[1780438119932,47.61,67352.21,17.8,0.14673,0.00021,5.1887]
[1780438123442,47.6,67354.62,17.8,0.14722,0.00021,5.2006]
[1780438124125,47.6,67354.77,17.8,0.14725,0.00021,5.20125]
[1780438127098,47.6,67355.98,17.8,0.14749,0.00021,5.20707]
[1780438127359,47.6,67355.98,17.8,0.14749,0.00021,5.20707]
[1780438128079,47.6,67355.43,17.8,0.14737,0.00021,5.2041]
[1780438130845,47.59,67354.96,17.8,0.14725,0.00021,5.20141]
[1780438131759,47.59,67354.73,17.8,0.1472,0.00021,5.20009]
[1780438131805,47.59,67349.18,17.8,0.14601,0.00021,5.17139]
[1780438134237,47.59,67348.76,17.8,0.14591,0.00021,5.16906]
[1780438136102,47.59,67351.97,17.8,0.14659,0.00021,5.18539]
[1780438138760,47.59,67352.24,17.8,0.14664,0.00021,5.18656]
[1780438139247,47.59,67350.92,17.8,0.14635,0.00021,5.17965]
[1780438139729,47.59,67350.92,17.8,0.14635,0.00021,5.17965]
[1780438139861,47.58,67344.19,17.8,0.14491,0.00021,5.14491]
[1780438140498,47.58,67344.19,17.8,0.14491,0.00021,5.14491]
[1780438140848,47.58,67344.19,17.8,0.14491,0.00021,5.14491]
[1780438141122,47.58,67340.85,17.8,0.1442,0.00021,5.12768]
[1780438145576,47.58,67338.43,17.8,0.14369,0.00021,5.11513]
[1780438146709,47.58,67338.61,17.8,0.14373,0.00021,5.11604]
[1780438146762,47.58,67338.61,17.8,0.14373,0.00021,5.11604]
[1780438148758,47.58,67333.66,17.8,0.14268,0.00021,5.09058]
[1780438148761,47.58,67333.66,17.8,0.14268,0.00021,5.09058]
[1780438150938,47.58,67321.31,17.8,0.14011,0.00021,5.02727]
[1780438151830,47.58,67321.31,17.8,0.14011,0.00021,5.02727]
[1780438151945,47.58,67315.24,17.8,0.13886,0.00021,4.99626]
[1780438152480,47.58,67315.24,17.8,0.13886,0.00021,4.99626]
[1780438153675,47.58,67313.37,17.8,0.13847,0.00021,4.98666]
[1780438153959,47.58,67310.77,17.8,0.13794,0.00021,4.97333]
[1780438154618,47.58,67310.77,17.8,0.13794,0.00021,4.97333]
[1780438154697,47.58,67310.77,17.8,0.13794,0.00021,4.97333]
[1780438154965,47.58,67306.28,17.8,0.13701,0.0002,4.95019]
[1780438155107,47.58,67306.28,17.8,0.13701,0.0002,4.95019]
[1780438155715,47.58,67306.28,17.8,0.13701,0.0002,4.95019]
[1780438159006,47.58,67306.61,17.8,0.13707,0.0002,4.9515]
[1780438159109,47.58,67306.38,17.8,0.13701,0.0002,4.95019]
[1780438159551,47.58,67306.38,17.8,0.13701,0.0002,4.95005]
[1780438160309,47.58,67306.38,17.8,0.13701,0.0002,4.95005]
[1780438160509,47.58,67306.38,17.8,0.13701,0.0002,4.95005]
[1780438160534,47.58,67306.38,17.8,0.13701,0.0002,4.95005]
[1780438160585,47.58,67306.38,17.8,0.13701,0.0002,4.95005]
[1780438161029,47.58,67306.34,17.8,0.13699,0.0002,4.94971]
[1780438161160,47.58,67306.34,17.8,0.13699,0.0002,4.94971]
[1780438161431,47.58,67306.34,17.8,0.13699,0.0002,4.94971]
[1780438161536,47.58,67306.34,17.8,0.13699,0.0002,4.94971]
[1780438161823,47.58,67301.96,17.8,0.1361,0.0002,4.9272]
[1780438162296,47.58,67301.96,17.8,0.1361,0.0002,4.9272]
[1780438162368,47.58,67295.93,17.8,0.13487,0.0002,4.89633]
[1780438163034,47.58,67295.93,17.8,0.13487,0.0002,4.89633]
[1780438163518,47.58,67295.93,17.8,0.13487,0.0002,4.89633]
[1780438164162,47.57,67292.85,17.8,0.13425,0.0002,4.88056]
[1780438165039,47.57,67287.94,17.8,0.13326,0.0002,4.85549]
[1780438166046,47.57,67283.81,17.8,0.13243,0.0002,4.83443]
[1780438168764,47.58,67282.43,17.8,0.13216,0.0002,4.82745]
[1780438174101,47.58,67282.46,17.8,0.13197,0.0002,4.81849]
[1780438179341,47.58,67283.23,17.8,0.13213,0.0002,4.82256]
[1780438182020,47.58,67283.32,17.8,0.13215,0.0002,4.82309]
[1780438182200,47.58,67281.62,17.8,0.13181,0.0002,4.81452]
[1780438182233,47.58,67281.62,17.8,0.13181,0.0002,4.81452]
[1780438182551,47.58,67281.62,17.8,0.13181,0.0002,4.81452]
[1780438182816,47.58,67281.62,17.8,0.13181,0.0002,4.81452]
[1780438182888,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183156,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183202,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183214,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183304,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183659,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183689,47.58,67267.41,17.8,0.12901,0.0002,4.74236]
[1780438183983,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184168,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184220,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184497,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184752,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184761,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184805,47.58,67259.04,17.8,0.12738,0.00019,4.70009]
[1780438184838,47.58,67245.15,17.8,0.12469,0.00019,4.62992]
[1780438185132,47.58,67245.15,17.8,0.12469,0.00019,4.62992]
[1780438185561,47.58,67245.15,17.8,0.12469,0.00019,4.62992]
[1780438185999,47.58,67222.03,17.8,0.12032,0.00019,4.5138]
[1780438186109,47.58,67222.03,17.8,0.12032,0.00019,4.5138]
[1780438186491,47.58,67222.03,17.8,0.12032,0.00019,4.5138]
[1780438187040,47.58,67219.63,17.8,0.11988,0.00019,4.50196]
[1780438187766,47.58,67219.63,17.8,0.11988,0.00019,4.50196]
[1780438187797,47.58,67219.63,17.8,0.11988,0.00019,4.50196]
[1780438187898,47.58,67225.31,17.8,0.12095,0.00019,4.53071]
[1780438188047,47.58,67225.31,17.8,0.12095,0.00019,4.53071]
[1780438188293,47.58,67225.31,17.8,0.12095,0.00019,4.53071]
[1780438188533,47.58,67225.31,17.8,0.12095,0.00019,4.53071]
[1780438189283,47.59,67228.69,17.8,0.1216,0.00019,4.5479]
[1780438189450,47.59,67228.69,17.8,0.1216,0.00019,4.5479]
[1780438189879,47.59,67228.69,17.8,0.1216,0.00019,4.5479]
[1780438189885,47.59,67228.69,17.8,0.1216,0.00019,4.5479]
[1780438189980,47.59,67228.69,17.8,0.1216,0.00019,4.5479]
[1780438190011,47.59,67233.54,17.8,0.12252,0.00019,4.57251]
[1780438190445,47.59,67233.54,17.8,0.12252,0.00019,4.57251]
[1780438191033,47.59,67233.54,17.8,0.12252,0.00019,4.57251]
[1780438190688,47.59,67243.52,17.8,0.12443,0.00019,4.62301]
[1780438191174,47.59,67243.52,17.8,0.12443,0.00019,4.62301]
[1780438191373,47.59,67243.52,17.8,0.12443,0.00019,4.62301]
[1780438191609,47.59,67243.52,17.8,0.12443,0.00019,4.62301]
[1780438191817,47.59,67243.52,17.8,0.12443,0.00019,4.62301]
[1780438191963,47.59,67242.26,17.8,0.12419,0.00019,4.61664]
[1780438192095,47.59,67242.26,17.8,0.12419,0.00019,4.61664]
[1780438192154,47.59,67242.26,17.8,0.12419,0.00019,4.61664]
[1780438192595,47.59,67242.26,17.8,0.12419,0.00019,4.61664]
[1780438192647,47.59,67236.49,17.8,0.1231,0.00019,4.58781]
[1780438193074,47.59,67236.49,17.8,0.1231,0.00019,4.58781]
[1780438194000,47.59,67240.43,17.8,0.12386,0.00019,4.60781]
[1780438194587,47.59,67240.43,17.8,0.12386,0.00019,4.60781]
[1780438194624,47.59,67240.43,17.8,0.12386,0.00019,4.60781]
[1780438194801,47.59,67240.43,17.8,0.12386,0.00019,4.60781]
[1780438194861,47.59,67240.43,17.8,0.12386,0.00019,4.60781]
[1780438195308,47.59,67240.0,17.8,0.12378,0.00019,4.60578]
[1780438195369,47.59,67240.0,17.8,0.12378,0.00019,4.60578]
[1780438195460,47.6,67243.68,17.8,0.12449,0.00019,4.62456]
[1780438196418,47.6,67249.11,17.8,0.12553,0.00019,4.65195]
[1780438197441,47.6,67249.11,17.8,0.12553,0.00019,4.65195]
[1780438197983,47.6,67249.11,17.8,0.12553,0.00019,4.65195]
[1780438197960,47.6,67249.79,17.8,0.12568,0.00019,4.65574]
[1780438198473,47.6,67249.79,17.8,0.12568,0.00019,4.65574]
[1780438198534,47.6,67249.79,17.8,0.12568,0.00019,4.65574]
[1780438199144,47.6,67252.64,17.8,0.12624,0.00019,4.67037]
[1780438199442,47.6,67252.64,17.8,0.12624,0.00019,4.67037]
[1780438199826,47.6,67252.64,17.8,0.12624,0.00019,4.67037]
[1780438199912,47.6,67252.64,17.8,0.12624,0.00019,4.67037]
[1780438199932,47.6,67262.2,17.8,0.1281,0.0002,4.71898]
[1780438200517,47.6,67262.2,17.8,0.1281,0.0002,4.71898]
[1780438200569,47.6,67262.2,17.8,0.1281,0.0002,4.71898]
[1780438200976,47.6,67272.69,17.8,0.13017,0.0002,4.77234]
[1780438201887,47.6,67277.52,17.8,0.13113,0.0002,4.79698]
[1780438202650,47.6,67277.52,17.8,0.13113,0.0002,4.79698]
[1780438203471,47.6,67278.06,17.8,0.13124,0.0002,4.79979]
[1780438203569,47.6,67278.06,17.8,0.13124,0.0002,4.79979]
[1780438204272,47.61,67276.78,17.8,0.13099,0.0002,4.79334]
[1780438204423,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438205278,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438205428,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438205463,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438205491,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438205889,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438205935,47.61,67282.28,17.8,0.13208,0.0002,4.82131]
[1780438206899,47.61,67281.36,17.8,0.1319,0.0002,4.81672]
[1780438206914,47.61,67274.55,17.8,0.13055,0.0002,4.78214]
[1780438208310,47.61,67273.41,17.8,0.13033,0.0002,4.77635]
[1780438209340,47.61,67273.96,17.8,0.13044,0.0002,4.77932]
[1780438210554,47.61,67277.15,17.8,0.13108,0.0002,4.79561]
[1780438211440,47.61,67279.17,17.8,0.13148,0.0002,4.80594]
[1780438211541,47.61,67277.05,17.8,0.13106,0.0002,4.79522]
[1780438215049,47.61,67275.45,17.8,0.13075,0.0002,4.78719]
[1780438215414,47.61,67266.86,17.8,0.12906,0.0002,4.74383]
[1780438217032,47.61,67260.2,17.8,0.12777,0.00019,4.71039]
[1780438218687,47.62,67262.89,17.8,0.12831,0.0002,4.72424]
[1780438218758,47.62,67266.75,17.8,0.12907,0.0002,4.744]
[1780438220486,47.62,67268.9,17.8,0.12949,0.0002,4.7549]
[1780438221010,47.62,67268.9,17.8,0.12949,0.0002,4.7549]
[1780438221054,47.62,67272.81,17.8,0.13028,0.0002,4.77508]
[1780438222108,47.62,67270.24,17.8,0.12978,0.0002,4.76217]
[1780438222464,47.62,67265.81,17.8,0.12891,0.0002,4.73971]
[1780438223471,47.62,67259.31,17.8,0.12764,0.00019,4.70695]
[1780438227166,47.63,67256.25,17.8,0.12708,0.00019,4.69238]
[1780438228096,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228436,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228445,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228446,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228493,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228608,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228641,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438228720,47.63,67252.21,17.8,0.1263,0.00019,4.67206]
[1780438229079,47.63,67241.91,17.8,0.12433,0.00019,4.62026]
[1780438229104,47.63,67241.91,17.8,0.12433,0.00019,4.62026]
[1780438229816,47.63,67241.91,17.8,0.12433,0.00019,4.62026]
[1780438229898,47.63,67227.2,17.8,0.12154,0.00019,4.54644]
[1780438230898,47.63,67227.2,17.8,0.12154,0.00019,4.54644]
[1780438230930,47.63,67227.2,17.8,0.12154,0.00019,4.54644]
[1780438231917,47.63,67219.88,17.8,0.11998,0.00019,4.50098]
[1780438232425,47.63,67219.88,17.8,0.11998,0.00019,4.50098]
[1780438232850,47.63,67219.88,17.8,0.11998,0.00019,4.50098]
[1780438233125,47.64,67217.74,17.8,0.11959,0.00019,4.49047]
[1780438233909,47.64,67217.74,17.8,0.11959,0.00019,4.49047]
[1780438233937,47.64,67217.74,17.8,0.11959,0.00019,4.49047]
[1780438234392,47.64,67218.62,17.8,0.11976,0.00019,4.49508]
[1780438234937,47.64,67218.62,17.8,0.11976,0.00019,4.49508]
[1780438235013,47.64,67213.12,17.8,0.11875,0.00019,4.4678]
[1780438236731,47.64,67210.23,17.8,0.11823,0.00018,4.45364]
[1780438237255,47.64,67210.39,17.8,0.11827,0.00018,4.45471]
[1780438237582,47.64,67210.39,17.8,0.11827,0.00018,4.45471]
[1780438237787,47.64,67210.39,17.8,0.11827,0.00018,4.45471]
[1780438237801,47.64,67210.39,17.8,0.11827,0.00018,4.45471]
[1780438238158,47.65,67211.61,17.8,0.1185,0.00018,4.46107]
[1780438238738,47.65,67211.61,17.8,0.1185,0.00018,4.46107]
[1780438238777,47.65,67211.61,17.8,0.1185,0.00018,4.46107]
[1780438239103,47.65,67211.61,17.8,0.1185,0.00018,4.46107]
[1780438238867,47.65,67220.21,17.8,0.12011,0.00019,4.50433]
[1780438239338,47.65,67220.21,17.8,0.12011,0.00019,4.50433]
[1780438239547,47.65,67220.21,17.8,0.12011,0.00019,4.50433]
[1780438240012,47.65,67220.21,17.8,0.12011,0.00019,4.50433]
[1780438240114,47.65,67228.71,17.8,0.12171,0.00019,4.54715]
[1780438242032,47.65,67231.4,17.8,0.12223,0.00019,4.56081]
[1780438242146,47.65,67229.3,17.8,0.12184,0.00019,4.55043]
[1780438243069,47.65,67229.3,17.8,0.12184,0.00019,4.55043]
[1780438243124,47.65,67229.3,17.8,0.12184,0.00019,4.55043]
[1780438242945,47.65,67224.52,17.8,0.12095,0.00019,4.52663]
[1780438243349,47.65,67224.52,17.8,0.12095,0.00019,4.52663]
[1780438243447,47.65,67224.52,17.8,0.12095,0.00019,4.52663]
[1780438243700,47.65,67224.52,17.8,0.12095,0.00019,4.52663]
[1780438243802,47.66,67231.31,17.8,0.12223,0.00019,4.56093]
[1780438244206,47.66,67231.31,17.8,0.12223,0.00019,4.56093]
[1780438244341,47.66,67231.31,17.8,0.12223,0.00019,4.56093]
[1780438244378,47.66,67231.31,17.8,0.12223,0.00019,4.56093]
[1780438244672,47.66,67231.31,17.8,0.12223,0.00019,4.56093]
[1780438245067,47.66,67231.31,17.8,0.12223,0.00019,4.56093]
[1780438245087,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438245143,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438245163,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438245568,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438245801,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438245926,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438246034,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438246063,47.66,67246.76,17.8,0.12519,0.00019,4.63894]
[1780438246029,47.66,67244.57,17.8,0.12477,0.00019,4.62805]
[1780438246341,47.66,67244.57,17.8,0.12477,0.00019,4.62805]
[1780438246453,47.66,67244.57,17.8,0.12477,0.00019,4.62805]
[1780438246955,47.66,67244.57,17.8,0.12477,0.00019,4.62805]
[1780438247028,47.66,67244.57,17.8,0.12477,0.00019,4.62805]
[1780438247055,47.66,67223.59,17.8,0.1208,0.00019,4.52266]
[1780438247335,47.66,67223.59,17.8,0.1208,0.00019,4.52266]
[1780438247477,47.66,67223.59,17.8,0.1208,0.00019,4.52266]
[1780438247708,47.66,67223.59,17.8,0.1208,0.00019,4.52266]
[1780438247787,47.66,67216.64,17.8,0.1195,0.00019,4.48806]
[1780438248147,47.66,67216.64,17.8,0.1195,0.00019,4.48806]
[1780438248597,47.66,67216.64,17.8,0.1195,0.00019,4.48806]
[1780438248936,47.66,67216.64,17.8,0.1195,0.00019,4.48806]
[1780438249094,47.66,67216.64,17.8,0.1195,0.00019,4.48806]
[1780438250099,47.66,67222.55,17.8,0.12062,0.00019,4.51799]
[1780438250310,47.66,67222.55,17.8,0.12062,0.00019,4.51799]
[1780438250923,47.66,67222.55,17.8,0.12062,0.00019,4.51799]
[1780438250932,47.66,67226.82,17.8,0.12143,0.00019,4.53958]
[1780438251239,47.66,67226.82,17.8,0.12143,0.00019,4.53958]
[1780438252559,47.67,67226.91,17.8,0.12146,0.00019,4.54021]
[1780438253452,47.67,67224.81,17.8,0.12107,0.00019,4.52986]
[1780438253691,47.67,67219.96,17.8,0.12016,0.00019,4.50573]
[1780438254656,47.67,67219.96,17.8,0.12016,0.00019,4.50573]
[1780438255492,47.67,67221.3,17.8,0.12042,0.00019,4.5126]
[1780438256590,47.67,67221.45,17.8,0.12046,0.00019,4.51351]
[1780438256595,47.67,67221.45,17.8,0.12046,0.00019,4.51351]
[1780438258030,47.67,67220.86,17.8,0.12035,0.00019,4.51069]
[1780438258227,47.67,67219.37,17.8,0.12008,0.00019,4.50337]
[1780438258726,47.67,67210.81,17.8,0.11849,0.00018,4.4608]
[1780438259397,47.67,67210.81,17.8,0.11849,0.00018,4.4608]
[1780438259452,47.67,67210.81,17.8,0.11849,0.00018,4.4608]
[1780438260086,47.67,67210.81,17.8,0.11849,0.00018,4.4608]
[1780438259959,47.67,67205.32,17.8,0.11749,0.00018,4.4336]
[1780438260693,47.67,67205.32,17.8,0.11749,0.00018,4.4336]
[1780438260716,47.67,67205.32,17.8,0.11749,0.00018,4.4336]
[1780438260749,47.68,67198.14,17.8,0.11618,0.00018,4.39811]
[1780438261783,47.68,67198.14,17.8,0.11618,0.00018,4.39811]
[1780438262098,47.68,67198.14,17.8,0.11618,0.00018,4.39811]
[1780438262072,47.68,67184.14,17.8,0.11366,0.00018,4.32903]
[1780438262754,47.7,67173.53,17.8,0.11188,0.00018,4.28006]
[1780438263548,47.7,67173.53,17.8,0.11188,0.00018,4.28006]
[1780438263958,47.71,67179.02,17.8,0.11288,0.00018,4.30749]
[1780438264381,47.71,67179.02,17.8,0.11288,0.00018,4.30749]
[1780438264440,47.71,67179.02,17.8,0.11288,0.00018,4.30749]
[1780438264815,47.71,67179.02,17.8,0.11288,0.00018,4.30749]
[1780438264866,47.71,67179.02,17.8,0.11288,0.00018,4.30749]
[1780438264939,47.71,67184.31,17.8,0.11384,0.00018,4.33395]
[1780438265637,47.71,67184.31,17.8,0.11384,0.00018,4.33395]
[1780438267791,47.71,67179.22,17.8,0.11295,0.00018,4.30948]
[1780438268513,47.71,67179.22,17.8,0.11295,0.00018,4.30948]
[1780438268888,47.71,67179.22,17.8,0.11295,0.00018,4.30948]
[1780438268932,47.72,67174.31,17.8,0.11213,0.00018,4.28697]
[1780438269715,47.72,67174.31,17.8,0.11213,0.00018,4.28697]
[1780438269805,47.73,67185.8,17.8,0.1142,0.00018,4.3438]
[1780438270709,47.73,67185.8,17.8,0.1142,0.00018,4.3438]
[1780438271819,47.73,67177.15,17.8,0.11266,0.00018,4.3014]
[1780438272876,47.73,67177.15,17.8,0.11266,0.00018,4.3014]
[1780438273059,47.73,67177.15,17.8,0.11266,0.00018,4.3014]
[1780438273066,47.73,67184.44,17.8,0.11397,0.00018,4.33756]
[1780438274564,47.73,67186.43,17.8,0.11433,0.00018,4.34754]
[1780438274614,47.73,67186.43,17.8,0.11433,0.00018,4.34754]
[1780438274779,47.73,67186.43,17.8,0.11433,0.00018,4.34754]
[1780438274970,47.73,67186.43,17.8,0.11433,0.00018,4.34754]
[1780438275021,47.73,67186.43,17.8,0.11433,0.00018,4.34754]
[1780438275062,47.73,67194.06,17.8,0.11572,0.00018,4.38542]
[1780438276024,47.73,67199.33,17.8,0.11669,0.00018,4.41179]
[1780438276832,47.73,67199.33,17.8,0.11669,0.00018,4.41179]
[1780438276843,47.73,67199.33,17.8,0.11669,0.00018,4.41179]
[1780438277026,47.74,67203.8,17.8,0.11751,0.00018,4.43419]
[1780438278285,47.74,67205.15,17.8,0.11777,0.00018,4.44107]
[1780438278920,47.74,67205.15,17.8,0.11777,0.00018,4.44107]
[1780438279524,47.74,67206.21,17.8,0.11797,0.00018,4.44651]
[1780438280191,47.74,67208.28,17.8,0.11835,0.00018,4.45696]
[1780438280894,47.74,67215.4,17.8,0.11968,0.00019,4.49257]
[1780438281366,47.74,67215.4,17.8,0.11968,0.00019,4.49257]
[1780438281984,47.74,67215.4,17.8,0.11968,0.00019,4.49257]
[1780438282048,47.74,67223.33,17.8,0.12116,0.00019,4.53234]
[1780438282250,47.74,67223.33,17.8,0.12116,0.00019,4.53234]
[1780438282906,47.74,67223.33,17.8,0.12116,0.00019,4.53234]
[1780438282929,47.74,67232.97,17.8,0.12299,0.00019,4.58084]
[1780438283576,47.74,67232.97,17.8,0.12299,0.00019,4.58084]
[1780438283706,47.74,67232.97,17.8,0.12299,0.00019,4.58084]
[1780438285103,47.74,67234.04,17.8,0.1232,0.00019,4.58637]
[1780438287364,47.75,67233.17,17.8,0.12305,0.00019,4.58249]
[1780438287371,47.75,67233.17,17.8,0.12305,0.00019,4.58249]
[1780438288042,47.75,67233.17,17.8,0.12305,0.00019,4.58249]
[1780438288121,47.75,67232.69,17.8,0.12297,0.00019,4.58022]
[1780438288946,47.75,67228.57,17.8,0.12219,0.00019,4.55958]
[1780438289447,47.75,67228.57,17.8,0.12219,0.00019,4.55958]
[1780438289478,47.75,67228.57,17.8,0.12219,0.00019,4.55958]
[1780438289603,47.75,67228.57,17.8,0.12219,0.00019,4.55958]
[1780438289693,47.75,67228.57,17.8,0.12219,0.00019,4.55958]
[1780438290129,47.75,67228.57,17.8,0.12219,0.00019,4.55958]
[1780438290186,47.75,67221.24,17.8,0.12082,0.00019,4.52304]
[1780438290947,47.75,67221.24,17.8,0.12082,0.00019,4.52304]
[1780438291340,47.75,67218.8,17.8,0.12037,0.00019,4.51102]
[1780438291626,47.75,67218.8,17.8,0.12037,0.00019,4.51102]
[1780438294624,47.75,67220.44,17.8,0.12048,0.00019,4.51028]
[1780438294852,47.75,67220.44,17.8,0.12048,0.00019,4.51028]
[1780438294991,47.75,67209.6,17.8,0.11847,0.00018,4.45631]
[1780438295430,47.75,67209.6,17.8,0.11847,0.00018,4.45631]
[1780438295901,47.75,67209.6,17.8,0.11847,0.00018,4.45631]
[1780438296593,47.75,67210.44,17.8,0.11863,0.00018,4.46063]
[1780438297124,47.76,67217.03,17.8,0.11986,0.00019,4.49359]
[1780438297449,47.76,67217.03,17.8,0.11986,0.00019,4.49359]
[1780438298012,47.76,67211.31,17.8,0.1188,0.00019,4.46517]
[1780438298923,47.76,67211.31,17.8,0.1188,0.00019,4.46517]
[1780438299268,47.76,67208.56,17.8,0.1183,0.00018,4.4516]
[1780438300484,47.76,67208.23,17.8,0.11824,0.00018,4.4501]
[1780438305207,47.76,67211.96,17.8,0.11895,0.00019,4.46921]
[1780438305248,47.76,67212.29,17.8,0.11901,0.00019,4.47097]
[1780438306069,47.76,67205.9,17.8,0.11784,0.00018,4.43929]
[1780438307869,47.77,67204.12,17.8,0.11752,0.00018,4.43061]
[1780438308149,47.77,67204.12,17.8,0.11752,0.00018,4.43061]
[1780438308665,47.77,67208.02,17.8,0.11824,0.00018,4.45023]
[1780438313808,47.77,67208.55,17.8,0.11837,0.00018,4.45367]
[1780438314075,47.77,67208.55,17.8,0.11837,0.00018,4.45367]
[1780438314126,47.77,67200.63,17.8,0.11692,0.00018,4.41447]
[1780438314264,47.77,67200.63,17.8,0.11692,0.00018,4.41447]
[1780438314367,47.77,67200.63,17.8,0.11692,0.00018,4.41447]
[1780438314885,47.77,67200.63,17.8,0.11692,0.00018,4.41447]
[1780438315132,47.78,67195.15,17.8,0.11593,0.00018,4.38751]
[1780438315693,47.78,67195.15,17.8,0.11593,0.00018,4.38751]
[1780438315696,47.78,67195.15,17.8,0.11593,0.00018,4.38751]
[1780438317256,47.78,67192.85,17.8,0.11553,0.00018,4.37658]
[1780438317295,47.78,67192.85,17.8,0.11553,0.00018,4.37658]
[1780438319438,47.78,67187.1,17.8,0.11451,0.00018,4.34869]
[1780438320730,47.79,67187.12,17.8,0.11452,0.00018,4.34907]
[1780438322509,47.79,67182.56,17.8,0.11373,0.00018,4.32718]
[1780438323761,47.79,67183.17,17.8,0.11385,0.00018,4.33051]
[1780438325399,47.8,67185.15,17.8,0.11423,0.00018,4.34091]
[1780438325532,47.8,67185.15,17.8,0.11423,0.00018,4.34091]
[1780438326210,47.8,67185.95,17.8,0.11438,0.00018,4.34499]
[1780438326690,47.8,67185.95,17.8,0.11438,0.00018,4.34499]
[1780438327069,47.8,67185.95,17.8,0.11438,0.00018,4.34499]
[1780438329002,47.8,67190.09,17.8,0.11513,0.00018,4.36567]
[1780438330114,47.8,67187.8,17.8,0.11472,0.00018,4.35446]
[1780438332204,47.8,67189.48,17.8,0.11503,0.00018,4.36286]
[1780438332208,47.8,67189.48,17.8,0.11503,0.00018,4.36286]
[1780438332210,47.8,67189.33,17.8,0.11501,0.00018,4.36232]
[1780438332917,47.8,67189.33,17.8,0.11501,0.00018,4.36232]
[1780438333104,47.8,67189.33,17.8,0.11501,0.00018,4.36232]
[1780438333115,47.8,67195.78,17.8,0.11619,0.00018,4.39443]
[1780438333435,47.8,67195.78,17.8,0.11619,0.00018,4.39443]
[1780438333488,47.8,67195.78,17.8,0.11619,0.00018,4.39443]
[1780438333578,47.8,67205.04,17.8,0.11788,0.00018,4.44034]
[1780438334940,47.8,67205.04,17.8,0.11788,0.00018,4.44034]
[1780438334986,47.81,67206.63,17.8,0.11818,0.00018,4.44853]
[1780438335642,47.81,67206.63,17.8,0.11818,0.00018,4.44853]
[1780438336197,47.81,67206.63,17.8,0.11818,0.00018,4.44853]
[1780438336181,47.81,67206.14,17.8,0.1181,0.00018,4.44623]
[1780438336760,47.81,67206.14,17.8,0.1181,0.00018,4.44623]
[1780438337566,47.81,67202.7,17.8,0.11747,0.00018,4.42916]
[1780438337762,47.81,67196.23,17.8,0.11628,0.00018,4.39707]
[1780438339428,47.81,67187.7,17.8,0.11476,0.00018,4.35535]
[1780438340456,47.81,67187.7,17.8,0.11476,0.00018,4.35535]
[1780438341393,47.81,67187.92,17.8,0.11481,0.00018,4.35671]
[1780438341671,47.81,67187.92,17.8,0.11481,0.00018,4.35671]
[1780438342028,47.81,67187.92,17.8,0.11481,0.00018,4.35671]
[1780438343181,47.82,67185.37,17.8,0.11437,0.00018,4.3447]
[1780438343641,47.82,67187.88,17.8,0.11482,0.00018,4.35708]
[1780438343734,47.82,67187.88,17.8,0.11482,0.00018,4.35708]
[1780438343943,47.82,67187.88,17.8,0.11482,0.00018,4.35708]
[1780438344043,47.82,67190.51,17.8,0.11531,0.00018,4.3706]
[1780438344340,47.82,67190.51,17.8,0.11531,0.00018,4.3706]
[1780438345141,47.82,67190.51,17.8,0.11531,0.00018,4.3706]
[1780438345845,47.82,67190.56,17.8,0.11533,0.00018,4.37105]
[1780438347563,47.82,67189.84,17.8,0.11521,0.00018,4.36771]
[1780438349264,47.83,67192.98,17.8,0.11579,0.00018,4.38365]
[1780438349612,47.83,67192.98,17.8,0.11579,0.00018,4.38365]
[1780438350062,47.83,67192.98,17.8,0.11579,0.00018,4.38365]
[1780438350163,47.83,67195.76,17.8,0.11631,0.00018,4.39775]
[1780438350272,47.83,67195.76,17.8,0.11631,0.00018,4.39775]
[1780438350416,47.83,67195.76,17.8,0.11631,0.00018,4.39775]
[1780438353245,47.83,67200.67,17.8,0.11701,0.00018,4.41311]
[1780438353260,47.83,67200.12,17.8,0.11693,0.00018,4.41076]
[1780438353725,47.83,67200.12,17.8,0.11693,0.00018,4.41076]
[1780438353835,47.83,67191.49,17.8,0.11536,0.00018,4.36807]
[1780438354490,47.83,67191.49,17.8,0.11536,0.00018,4.36807]
[1780438354823,47.83,67191.49,17.8,0.11536,0.00018,4.36807]
[1780438354906,47.83,67182.2,17.8,0.11368,0.00018,4.32232]
[1780438355919,47.83,67182.2,17.8,0.11368,0.00018,4.32232]
[1780438355983,47.84,67172.46,17.8,0.11196,0.00018,4.27478]
[1780438357081,47.84,67165.09,17.8,0.11067,0.00018,4.23893]
[1780438357493,47.84,67165.09,17.8,0.11067,0.00018,4.23893]
[1780438360115,47.84,67165.42,17.8,0.11074,0.00018,4.24102]
[1780438360772,47.84,67164.86,17.8,0.11065,0.00018,4.23853]
[1780438360824,47.84,67170.62,17.8,0.11167,0.00018,4.26673]
[1780438363472,47.85,67165.49,17.8,0.11079,0.00018,4.24224]
[1780438367165,47.86,67160.0,17.8,0.10986,0.00017,4.21643]
[1780438367430,47.86,67160.0,17.8,0.10986,0.00017,4.21643]
[1780438367511,47.86,67160.0,17.8,0.10986,0.00017,4.21643]
[1780438367592,47.86,67150.78,17.8,0.10826,0.00017,4.17151]
[1780438368651,47.86,67144.27,17.8,0.10714,0.00017,4.14012]
[1780438369761,47.86,67144.27,17.8,0.10714,0.00017,4.14012]
[1780438370160,47.86,67144.27,17.8,0.10714,0.00017,4.14012]
[1780438370395,47.86,67145.0,17.8,0.10729,0.00017,4.14431]
[1780438371225,47.87,67153.15,17.8,0.10871,0.00017,4.18423]
[1780438372228,47.87,67153.15,17.8,0.10871,0.00017,4.18423]
[1780438371530,47.87,67162.67,17.8,0.11037,0.00018,4.23065]
[1780438373314,47.87,67164.41,17.8,0.11069,0.00018,4.23941]
[1780438373545,47.87,67169.96,17.8,0.11168,0.00018,4.26689]
[1780438374660,47.87,67175.29,17.8,0.11263,0.00018,4.2933]
[1780438375559,47.87,67179.78,17.8,0.11345,0.00018,4.31571]
[1780438376568,47.88,67183.7,17.8,0.11416,0.00018,4.33518]
[1780438377501,47.88,67183.7,17.8,0.11416,0.00018,4.33518]
[1780438379547,47.88,67183.3,17.8,0.11409,0.00018,4.3335]
[1780438379590,47.88,67177.19,17.8,0.11301,0.00018,4.30361]
[1780438380974,47.88,67172.76,17.8,0.11223,0.00018,4.28224]
[1780438382562,47.88,67172.1,17.8,0.11212,0.00018,4.27918]
[1780438383625,47.88,67162.88,17.8,0.1105,0.00018,4.23424]
[1780438386278,47.89,67160.49,17.8,0.1101,0.00018,4.22307]
[1780438386850,47.89,67147.31,17.8,0.10782,0.00017,4.15918]
[1780438387959,47.89,67147.31,17.8,0.10782,0.00017,4.15918]
[1780438388051,47.89,67141.78,17.8,0.10688,0.00017,4.13266]
[1780438389452,47.89,67140.71,17.8,0.1067,0.00017,4.12748]
[1780438389674,47.89,67145.18,17.8,0.10747,0.00017,4.1493]
[1780438391596,47.9,67142.0,17.8,0.10693,0.00017,4.13411]
[1780438392907,47.9,67142.21,17.8,0.10698,0.00017,4.13538]
[1780438393143,47.9,67149.6,17.8,0.10826,0.00017,4.17166]
[1780438393962,47.9,67149.6,17.8,0.10826,0.00017,4.17166]
[1780438393964,47.9,67149.6,17.8,0.10826,0.00017,4.17166]
[1780438393966,47.9,67157.39,17.8,0.10962,0.00017,4.20957]
[1780438394323,47.9,67157.39,17.8,0.10962,0.00017,4.20957]
[1780438396724,47.9,67159.02,17.8,0.10992,0.00017,4.21805]
[1780438396733,47.91,67154.84,17.8,0.1092,0.00017,4.19795]
[1780438398103,47.91,67154.84,17.8,0.1092,0.00017,4.19795]
[1780438398239,47.91,67149.77,17.8,0.10833,0.00017,4.17361]
[1780438398748,47.91,67154.25,17.8,0.10911,0.00017,4.1954]
[1780438399755,47.91,67158.87,17.8,0.10992,0.00017,4.21805]
[1780438401865,47.91,67160.19,17.8,0.11016,0.00018,4.2247]
[1780438402318,47.91,67160.19,17.8,0.11016,0.00018,4.2247]
[1780438402172,47.91,67156.23,17.8,0.10948,0.00017,4.20582]
[1780438402750,47.91,67156.23,17.8,0.10948,0.00017,4.20582]
[1780438402891,47.91,67156.23,17.8,0.10948,0.00017,4.20582]
[1780438402911,47.91,67147.57,17.8,0.10798,0.00017,4.16372]
[1780438403788,47.92,67155.82,17.8,0.10942,0.00017,4.20403]
[1780438404376,47.92,67155.82,17.8,0.10942,0.00017,4.20403]
[1780438404520,47.92,67155.82,17.8,0.10942,0.00017,4.20403]
[1780438404795,47.92,67151.49,17.8,0.10868,0.00017,4.18322]
[1780438406134,47.92,67151.49,17.8,0.10868,0.00017,4.18322]
[1780438406170,47.92,67146.6,17.8,0.10784,0.00017,4.15978]
[1780438406740,47.92,67146.6,17.8,0.10784,0.00017,4.15978]
[1780438407185,47.92,67146.6,17.8,0.10784,0.00017,4.15978]
[1780438407245,47.92,67146.6,17.8,0.10784,0.00017,4.15978]
[1780438407820,47.92,67132.12,17.8,0.10537,0.00017,4.08996]
[1780438409272,47.92,67128.13,17.8,0.10471,0.00017,4.07112]
[1780438409471,47.92,67128.13,17.8,0.10471,0.00017,4.07112]
[1780438409885,47.92,67128.13,17.8,0.10471,0.00017,4.07112]
[1780438410302,47.92,67128.13,17.8,0.10471,0.00017,4.07112]
[1780438410978,47.92,67131.52,17.8,0.10529,0.00017,4.08745]
[1780438411141,47.92,67131.52,17.8,0.10529,0.00017,4.08745]
[1780438411839,47.93,67135.22,17.8,0.10574,0.00017,4.09679]
[1780438412380,47.93,67134.96,17.8,0.10569,0.00017,4.09553]
[1780438412856,47.93,67129.56,17.8,0.10478,0.00017,4.06973]
[1780438413850,47.93,67129.56,17.8,0.10478,0.00017,4.06973]
[1780438415679,47.93,67125.76,17.8,0.10416,0.00017,4.05194]
[1780438420914,47.95,67126.25,17.8,0.10431,0.00017,4.05606]
[1780438422900,47.95,67126.29,17.8,0.10432,0.00017,4.05655]
[1780438423378,47.95,67127.44,17.8,0.10453,0.00017,4.06236]
[1780438423474,47.95,67127.44,17.8,0.10453,0.00017,4.06236]
[1780438423935,47.95,67131.32,17.8,0.10519,0.00017,4.08133]
[1780438425347,47.95,67131.32,17.8,0.10519,0.00017,4.08133]
[1780438427456,47.96,67133.3,17.8,0.10556,0.00017,4.09163]
[1780438429280,47.96,67133.43,17.8,0.10559,0.00017,4.09248]
[1780438430915,47.96,67134.94,17.8,0.10586,0.00017,4.1002]
[1780438431391,47.97,67134.95,17.8,0.10587,0.00017,4.10048]
[1780438432325,47.97,67134.95,17.8,0.10587,0.00017,4.10048]
[1780438432998,47.97,67126.38,17.8,0.10443,0.00017,4.05964]
[1780438433952,47.97,67126.38,17.8,0.10443,0.00017,4.05964]
[1780438434325,47.97,67121.11,17.8,0.10357,0.00017,4.03487]
[1780438434440,47.97,67121.11,17.8,0.10357,0.00017,4.03487]
[1780438434693,47.97,67121.11,17.8,0.10357,0.00017,4.03487]
[1780438434767,47.97,67121.11,17.8,0.10357,0.00017,4.03487]
[1780438435020,47.97,67128.66,17.8,0.10484,0.00017,4.07112]
[1780438436030,47.98,67135.44,17.8,0.10601,0.00017,4.10447]
[1780438436383,47.98,67135.44,17.8,0.10601,0.00017,4.10447]
[1780438436432,47.98,67135.44,17.8,0.10601,0.00017,4.10447]
[1780438436842,47.98,67135.44,17.8,0.10601,0.00017,4.10447]
[1780438436944,47.98,67135.44,17.8,0.10601,0.00017,4.10447]
[1780438437036,47.98,67142.61,17.8,0.10724,0.00017,4.13911]
[1780438438043,47.98,67153.14,17.8,0.10908,0.00017,4.19088]
[1780438438695,47.98,67153.14,17.8,0.10908,0.00017,4.19088]
[1780438438785,47.98,67153.14,17.8,0.10908,0.00017,4.19088]
[1780438439311,47.98,67153.14,17.8,0.10908,0.00017,4.19088]
[1780438439371,47.99,67167.74,17.8,0.11165,0.00018,4.26233]
[1780438440374,47.99,67182.4,17.8,0.11427,0.00018,4.33448]
[1780438440698,47.99,67182.4,17.8,0.11427,0.00018,4.33448]
[1780438441255,47.99,67182.4,17.8,0.11427,0.00018,4.33448]
[1780438442193,47.99,67182.13,17.8,0.11423,0.00018,4.33346]
[1780438442288,47.99,67182.13,17.8,0.11423,0.00018,4.33346]
[1780438443176,47.99,67176.35,17.8,0.11321,0.00018,4.30545]
[1780438445763,48.0,67179.74,17.8,0.11384,0.00018,4.32264]
[1780438445840,48.0,67179.74,17.8,0.11384,0.00018,4.32264]
[1780438446274,48.0,67170.92,17.8,0.11227,0.00018,4.27942]
[1780438446809,48.0,67170.92,17.8,0.11227,0.00018,4.27942]
[1780438447240,48.0,67170.92,17.8,0.11227,0.00018,4.27942]
[1780438447340,48.0,67162.0,17.8,0.1107,0.00018,4.23613]
[1780438449477,48.0,67163.28,17.8,0.11094,0.00018,4.24282]
[1780438450351,48.0,67155.5,17.8,0.10959,0.00017,4.20515]
[1780438451150,48.01,67151.0,17.8,0.10882,0.00017,4.18357]
[1780438454171,48.01,67155.53,17.8,0.10964,0.00017,4.20652]
[1780438457192,48.02,67159.77,17.8,0.11041,0.00018,4.22795]
[1780438457898,48.02,67159.77,17.8,0.11041,0.00018,4.22795]
[1780438460518,48.02,67163.55,17.8,0.1111,0.00018,4.24706]
[1780438464282,48.03,67161.78,17.8,0.11081,0.00018,4.23906]
[1780438467263,48.04,67151.65,17.8,0.10908,0.00017,4.19068]
[1780438472299,48.05,67149.68,17.8,0.10859,0.00017,4.17363]
[1780438473010,48.05,67149.68,17.8,0.10859,0.00017,4.17363]
[1780438473159,48.05,67149.68,17.8,0.10859,0.00017,4.17363]
[1780438473265,48.05,67149.68,17.8,0.10859,0.00017,4.17363]
[1780438473306,48.05,67148.11,17.8,0.10833,0.00017,4.16635]
[1780438474368,48.05,67142.99,17.8,0.10746,0.00017,4.14177]
[1780438475021,48.05,67142.99,17.8,0.10746,0.00017,4.14177]
[1780438475539,48.05,67139.29,17.8,0.10683,0.00017,4.12415]
[1780438475709,48.05,67139.29,17.8,0.10683,0.00017,4.12415]
[1780438475936,48.05,67139.29,17.8,0.10683,0.00017,4.12415]
[1780438478667,48.06,67138.46,17.8,0.10672,0.00017,4.12096]
[1780438479349,48.06,67144.24,17.8,0.10772,0.00017,4.14916]
[1780438482371,48.07,67135.59,17.8,0.10626,0.00017,4.10799]
[1780438482869,48.07,67135.59,17.8,0.10626,0.00017,4.10799]
[1780438484385,48.07,67131.22,17.8,0.10553,0.00017,4.08733]
[1780438484448,48.07,67131.22,17.8,0.10553,0.00017,4.08733]
[1780438485428,48.07,67131.22,17.8,0.10553,0.00017,4.08733]
[1780438485405,48.07,67126.2,17.8,0.10468,0.00017,4.06321]
[1780438486812,48.07,67123.23,17.8,0.1042,0.00017,4.04945]
[1780438487557,48.07,67122.21,17.8,0.10404,0.00017,4.04484]
[1780438487609,48.07,67122.21,17.8,0.10404,0.00017,4.04484]
[1780438488302,48.07,67122.21,17.8,0.10404,0.00017,4.04484]
[1780438488417,48.08,67126.46,17.8,0.10476,0.00017,4.06551]
[1780438488444,48.08,67126.46,17.8,0.10476,0.00017,4.06551]
[1780438488498,48.08,67126.46,17.8,0.10476,0.00017,4.06551]
[1780438489717,48.08,67126.46,17.8,0.10476,0.00017,4.06551]
[1780438489816,48.08,67126.46,17.8,0.10476,0.00017,4.06551]
[1780438490403,48.08,67130.48,17.8,0.10546,0.00017,4.08531]
[1780438491201,48.08,67130.48,17.8,0.10546,0.00017,4.08531]
[1780438491298,48.08,67126.53,17.8,0.1048,0.00017,4.0666]
[1780438493570,48.09,67122.86,17.8,0.10421,0.00017,4.04958]
[1780438494431,48.09,67122.86,17.8,0.10421,0.00017,4.04958]
[1780438498403,48.09,67123.45,17.8,0.10434,0.00017,4.05327]
[1780438499523,48.1,67128.78,17.8,0.10526,0.00017,4.07967]
[1780438502110,48.1,67133.15,17.8,0.10602,0.00017,4.10113]
[1780438502537,48.1,67133.15,17.8,0.10602,0.00017,4.10113]
[1780438504614,48.11,67129.74,17.8,0.10546,0.00017,4.08524]
[1780438504814,48.11,67129.74,17.8,0.10546,0.00017,4.08524]
[1780438505176,48.11,67129.74,17.8,0.10546,0.00017,4.08524]
[1780438505450,48.11,67129.74,17.8,0.10546,0.00017,4.08524]
[1780438505499,48.11,67127.34,17.8,0.10507,0.00017,4.07418]
[1780438505925,48.11,67127.34,17.8,0.10507,0.00017,4.07418]
[1780438506031,48.11,67127.34,17.8,0.10507,0.00017,4.07418]
[1780438506103,48.11,67127.34,17.8,0.10507,0.00017,4.07418]
[1780438506342,48.11,67122.51,17.8,0.10427,0.00017,4.05131]
[1780438506751,48.11,67122.51,17.8,0.10427,0.00017,4.05131]
[1780438507243,48.11,67122.51,17.8,0.10427,0.00017,4.05131]
[1780438507442,48.11,67113.65,17.8,0.1028,0.00017,4.00932]
[1780438508294,48.11,67113.65,17.8,0.1028,0.00017,4.00932]
[1780438510604,48.12,67119.55,17.8,0.10382,0.00017,4.03853]
[1780438515692,48.13,67122.17,17.8,0.10431,0.00017,4.05255]
[1780438515736,48.13,67122.17,17.8,0.10431,0.00017,4.05255]
[1780438516676,48.13,67121.98,17.8,0.10428,0.00017,4.05164]
[1780438518101,48.14,67127.57,17.8,0.10524,0.00017,4.07899]
[1780438520296,48.14,67126.9,17.8,0.10515,0.00017,4.07625]
[1780438520501,48.14,67125.92,17.8,0.10499,0.00017,4.07179]
[1780438521440,48.14,67125.92,17.8,0.10499,0.00017,4.07179]
[1780438520680,48.14,67131.54,17.8,0.10594,0.00017,4.09878]
[1780438523319,48.15,67134.37,17.8,0.10644,0.00017,4.11288]
[1780438523490,48.15,67137.87,17.8,0.10705,0.00017,4.13]
[1780438524309,48.15,67137.87,17.8,0.10705,0.00017,4.13]
[1780438524316,48.15,67137.87,17.8,0.10705,0.00017,4.13]
[1780438524405,48.15,67144.29,17.8,0.10815,0.00017,4.16119]
[1780438525483,48.15,67146.23,17.8,0.10849,0.00017,4.17057]
[1780438525557,48.15,67146.23,17.8,0.10849,0.00017,4.17057]
[1780438525691,48.15,67146.23,17.8,0.10849,0.00017,4.17057]
[1780438526253,48.15,67149.17,17.8,0.10901,0.00017,4.18527]
[1780438527009,48.15,67153.58,17.8,0.10978,0.00017,4.20663]
[1780438528879,48.16,67154.85,17.8,0.11002,0.00017,4.21332]
[1780438529043,48.16,67154.85,17.8,0.11002,0.00017,4.21332]
[1780438529101,48.16,67155.97,17.8,0.11022,0.00017,4.21876]
[1780438530266,48.16,67147.42,17.8,0.10875,0.00017,4.17788]
[1780438531181,48.16,67147.42,17.8,0.10875,0.00017,4.17788]
[1780438531265,48.16,67147.42,17.8,0.10875,0.00017,4.17788]
[1780438531274,48.16,67147.42,17.8,0.10875,0.00017,4.17788]
[1780438531301,48.16,67143.75,17.8,0.10793,0.00017,4.15141]
[1780438532005,48.16,67143.75,17.8,0.10793,0.00017,4.15141]
[1780438532382,48.17,67136.47,17.8,0.1067,0.00017,4.11674]
[1780438532758,48.17,67130.97,17.8,0.10576,0.00017,4.09029]
[1780438534463,48.17,67125.5,17.8,0.10486,0.00017,4.06459]
[1780438535150,48.17,67125.5,17.8,0.10486,0.00017,4.06459]
[1780438535819,48.17,67127.93,17.8,0.10527,0.00017,4.07624]
[1780438537005,48.17,67129.59,17.8,0.10556,0.00017,4.08444]
[1780438537451,48.17,67129.59,17.8,0.10556,0.00017,4.08444]
[1780438537454,48.17,67129.59,17.8,0.10556,0.00017,4.08444]
[1780438537582,48.18,67129.57,17.8,0.10557,0.00017,4.08478]
[1780438538104,48.18,67129.57,17.8,0.10557,0.00017,4.08478]
[1780438538117,48.18,67129.57,17.8,0.10557,0.00017,4.08478]
[1780438538431,48.18,67137.71,17.8,0.10697,0.00017,4.12433]
[1780438538759,48.18,67137.71,17.8,0.10697,0.00017,4.12433]
[1780438538801,48.18,67144.74,17.8,0.10817,0.00017,4.15823]
[1780438540074,48.18,67144.74,17.8,0.10817,0.00017,4.15823]
[1780438540256,48.18,67144.74,17.8,0.10817,0.00017,4.15823]
[1780438540356,48.18,67144.78,17.8,0.10821,0.00017,4.15912]
[1780438542736,48.19,67145.18,17.8,0.10829,0.00017,4.1614]
[1780438543321,48.19,67141.98,17.8,0.10776,0.00017,4.14667]
[1780438543917,48.19,67141.98,17.8,0.10776,0.00017,4.14667]
[1780438544607,48.19,67141.98,17.8,0.10776,0.00017,4.14667]
[1780438546271,48.19,67139.29,17.8,0.10731,0.00017,4.13394]
[1780438551022,48.21,67138.12,17.8,0.10717,0.00017,4.12987]
[1780438551158,48.21,67129.27,17.8,0.10567,0.00017,4.0876]
[1780438552469,48.21,67121.73,17.8,0.10442,0.00017,4.05197]
[1780438553906,48.21,67113.81,17.8,0.1031,0.00017,4.01445]
[1780438556787,48.22,67111.74,17.8,0.1028,0.00017,4.00564]
[1780438556950,48.22,67111.74,17.8,0.1028,0.00017,4.00564]
[1780438557135,48.22,67102.95,17.8,0.10134,0.00016,3.96389]
[1780438557934,48.22,67096.27,17.8,0.10026,0.00016,3.93264]
[1780438559503,48.22,67096.27,17.8,0.10026,0.00016,3.93264]
[1780438560501,48.23,67096.95,17.8,0.1004,0.00016,3.9367]
[1780438560521,48.23,67095.96,17.8,0.10024,0.00016,3.93202]
[1780438561231,48.24,67100.96,17.8,0.10109,0.00016,3.95648]
[1780438563513,48.24,67104.22,17.8,0.10162,0.00016,3.97193]
[1780438564709,48.24,67104.45,17.8,0.10169,0.00016,3.97375]
[1780438564804,48.24,67104.45,17.8,0.10169,0.00016,3.97375]
[1780438565629,48.24,67104.73,17.8,0.10175,0.00016,3.97544]
[1780438567856,48.25,67109.69,17.8,0.10259,0.00017,3.99969]
[1780438568421,48.25,67109.69,17.8,0.10259,0.00017,3.99969]
[1780438568716,48.25,67111.45,17.8,0.1029,0.00017,4.00871]
[1780438568940,48.25,67111.45,17.8,0.1029,0.00017,4.00871]
[1780438569261,48.25,67111.45,17.8,0.1029,0.00017,4.00871]
[1780438569748,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438569796,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438570101,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438570207,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438570462,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438570478,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438570620,48.26,67111.38,17.8,0.1029,0.00017,4.00871]
[1780438570261,48.26,67104.43,17.8,0.10176,0.00016,3.97569]
[1780438570956,48.26,67104.43,17.8,0.10176,0.00016,3.97569]
[1780438571380,48.26,67092.42,17.8,0.0998,0.00016,3.91922]
[1780438571571,48.26,67092.42,17.8,0.0998,0.00016,3.91922]
[1780438572159,48.26,67092.42,17.8,0.0998,0.00016,3.91922]
[1780438572190,48.26,67092.42,17.8,0.0998,0.00016,3.91922]
[1780438572460,48.26,67076.48,17.8,0.09726,0.00016,3.84493]
[1780438572626,48.26,67076.48,17.8,0.09726,0.00016,3.84493]
[1780438573657,48.26,67079.07,17.8,0.09767,0.00016,3.85706]
[1780438574142,48.26,67079.07,17.8,0.09767,0.00016,3.85706]
[1780438574310,48.26,67079.07,17.8,0.09767,0.00016,3.85706]
[1780438576046,48.27,67076.28,17.8,0.09725,0.00016,3.84474]
[1780438576371,48.27,67070.7,17.8,0.09638,0.00016,3.81903]
[1780438577102,48.27,67057.91,17.8,0.09438,0.00016,3.75993]
[1780438578174,48.27,67057.91,17.8,0.09438,0.00016,3.75993]
[1780438579181,48.31,67059.22,17.8,0.09476,0.00016,3.771]
[1780438579265,48.31,67068.28,17.8,0.09618,0.00016,3.81312]
[1780438580532,48.31,67068.28,17.8,0.09618,0.00016,3.81312]
[1780438580359,48.32,67072.5,17.8,0.09688,0.00016,3.83369]
[1780438581441,48.32,67072.5,17.8,0.09688,0.00016,3.83369]
[1780438583388,48.32,67073.89,17.8,0.09711,0.00016,3.84058]
[1780438589134,48.34,67074.52,17.8,0.09729,0.00016,3.8458]
[1780438590202,48.34,67066.62,17.8,0.09607,0.00016,3.80972]
[1780438593223,48.35,67074.27,17.8,0.09713,0.00016,3.83773]
[1780438596409,48.36,67074.41,17.8,0.09718,0.00016,3.83919]
[1780438597314,48.41,67062.52,17.8,0.09556,0.00016,3.79146]
[1780438597851,48.41,67062.52,17.8,0.09556,0.00016,3.79146]
[1780438598411,48.44,67054.07,17.8,0.09438,0.00016,3.75641]
[1780438598610,48.44,67054.07,17.8,0.09438,0.00016,3.75641]
[1780438598811,48.44,67054.07,17.8,0.09438,0.00016,3.75641]
[1780438599012,48.44,67054.07,17.8,0.09438,0.00016,3.75641]
[1780438599265,48.44,67049.18,17.8,0.09362,0.00015,3.73385]
[1780438600272,48.48,67042.64,17.8,0.09277,0.00015,3.70835]
[1780438600868,48.48,67042.64,17.8,0.09277,0.00015,3.70835]
[1780438601212,48.48,67042.64,17.8,0.09277,0.00015,3.70835]
[1780438601552,48.56,67049.68,17.8,0.09422,0.00015,3.75135]
[1780438602291,48.59,67060.37,17.8,0.09606,0.00016,3.80579]
[1780438602931,48.59,67060.37,17.8,0.09606,0.00016,3.80579]
[1780438603298,48.59,67070.08,17.8,0.09759,0.00016,3.85086]
[1780438604415,48.63,67075.67,17.8,0.09865,0.00016,3.88165]
[1780438605404,48.63,67081.87,17.8,0.09965,0.00016,3.911]
[1780438606320,48.63,67076.75,17.8,0.09884,0.00016,3.88732]
[1780438607326,48.64,67070.84,17.8,0.09791,0.00016,3.86007]
[1780438607737,48.64,67070.84,17.8,0.09791,0.00016,3.86007]
[1780438608375,48.64,67070.84,17.8,0.09791,0.00016,3.86007]
[1780438610562,48.64,67074.79,17.8,0.09858,0.00016,3.87963]
[1780438613374,48.65,67066.58,17.8,0.09731,0.00016,3.84253]
[1780438616238,48.66,67065.13,17.8,0.09711,0.00016,3.83658]
[1780438616395,48.66,67071.35,17.8,0.09811,0.00016,3.86597]
[1780438617402,48.67,67075.79,17.8,0.09883,0.00016,3.88709]
[1780438622441,48.68,67066.2,17.8,0.09737,0.00016,3.84432]
[1780438623596,48.68,67066.2,17.8,0.09737,0.00016,3.84432]
[1780438624226,48.68,67063.34,17.8,0.09693,0.00016,3.83142]
[1780438629890,48.7,67060.36,17.8,0.09655,0.00016,3.82005]
[1780438630521,48.7,67060.36,17.8,0.09655,0.00016,3.82005]
[1780438630923,48.7,67056.78,17.8,0.096,0.00016,3.80391]
[1780438631564,48.71,67042.85,17.8,0.09385,0.00015,3.74021]
[1780438632626,48.71,67042.85,17.8,0.09385,0.00015,3.74021]
[1780438632517,48.74,67033.96,17.8,0.09265,0.00015,3.70419]
[1780438632856,48.74,67033.96,17.8,0.09265,0.00015,3.70419]
[1780438633570,48.74,67033.96,17.8,0.09265,0.00015,3.70419]
[1780438637055,48.82,67031.04,17.8,0.09259,0.00015,3.70225]
[1780438637290,48.82,67031.04,17.8,0.09259,0.00015,3.70225]
[1780438637483,48.82,67031.04,17.8,0.09259,0.00015,3.70225]
[1780438637538,48.82,67031.04,17.8,0.09259,0.00015,3.70225]
[1780438637643,48.86,67020.75,17.8,0.09119,0.00015,3.66016]
[1780438637671,48.86,67020.75,17.8,0.09119,0.00015,3.66016]
[1780438638067,48.86,67020.75,17.8,0.09119,0.00015,3.66016]
[1780438638616,48.86,67012.2,17.8,0.08993,0.00015,3.62207]
[1780438639628,48.87,67016.15,17.8,0.09053,0.00015,3.64029]
[1780438639948,48.87,67016.15,17.8,0.09053,0.00015,3.64029]
[1780438639952,48.87,67016.15,17.8,0.09053,0.00015,3.64029]
[1780438640094,48.87,67016.15,17.8,0.09053,0.00015,3.64029]
[1780438640639,48.87,67028.64,17.8,0.09241,0.00015,3.69692]
[1780438641125,48.87,67028.64,17.8,0.09241,0.00015,3.69692]
[1780438642086,48.95,67031.82,17.8,0.09327,0.00015,3.72252]
[1780438642104,48.95,67031.82,17.8,0.09327,0.00015,3.72252]
[1780438642726,48.95,67031.82,17.8,0.09327,0.00015,3.72252]
[1780438642654,48.95,67017.6,17.8,0.09113,0.00015,3.6583]
[1780438642769,48.95,67017.6,17.8,0.09113,0.00015,3.6583]
[1780438643501,48.95,67017.6,17.8,0.09113,0.00015,3.6583]
[1780438643622,48.95,67017.6,17.8,0.09113,0.00015,3.6583]
[1780438643664,48.95,67002.24,17.8,0.08886,0.00015,3.58955]
[1780438644192,48.95,67002.24,17.8,0.08886,0.00015,3.58955]
[1780438644750,48.96,67000.84,17.8,0.08867,0.00015,3.5838]
[1780438644775,48.96,67000.84,17.8,0.08867,0.00015,3.5838]
[1780438644923,48.96,67000.84,17.8,0.08867,0.00015,3.5838]
[1780438645228,48.96,67000.84,17.8,0.08867,0.00015,3.5838]
[1780438645471,48.96,67000.84,17.8,0.08867,0.00015,3.5838]
[1780438645541,48.96,67000.84,17.8,0.08867,0.00015,3.5838]
[1780438646434,48.96,67004.49,17.8,0.08922,0.00015,3.6006]
[1780438646672,48.96,67004.49,17.8,0.08922,0.00015,3.6006]
[1780438646581,48.96,67004.49,17.8,0.08924,0.00015,3.60101]
[1780438647456,48.96,67004.49,17.8,0.08924,0.00015,3.60101]
[1780438647511,48.96,67004.49,17.8,0.08924,0.00015,3.60101]
[1780438647535,48.97,67012.17,17.8,0.09039,0.00015,3.6359]
[1780438649279,49.0,67003.25,17.8,0.0892,0.00015,3.59974]
[1780438651327,49.06,66997.23,17.8,0.08841,0.00015,3.57276]
[1780438651970,49.09,66993.12,17.8,0.08796,0.00015,3.55901]
[1780438654613,49.17,66992.6,17.8,0.08821,0.00015,3.5664]
[1780438654910,49.2,66992.74,17.8,0.08839,0.00015,3.57179]
[1780438655903,49.2,66992.74,17.8,0.08839,0.00015,3.57179]
[1780438656139,49.2,66992.74,17.8,0.08839,0.00015,3.57179]
[1780438656370,49.2,66992.74,17.8,0.08839,0.00015,3.57179]
[1780438656496,49.2,66992.74,17.8,0.08839,0.00015,3.57179]
[1780438656596,49.2,66992.74,17.8,0.08839,0.00015,3.57179]
[1780438656639,49.26,66999.98,17.8,0.08969,0.00015,3.61132]
[1780438658286,49.26,66997.05,17.8,0.08926,0.00015,3.59823]
[1780438658326,49.26,66992.5,17.8,0.08861,0.00015,3.57835]
[1780438661073,49.31,66990.82,17.8,0.0886,0.00015,3.5781]
[1780438661646,49.4,66981.79,17.8,0.08768,0.00014,3.54968]
[1780438661815,49.4,66981.79,17.8,0.08768,0.00014,3.54968]
[1780438662047,49.4,66981.79,17.8,0.08768,0.00014,3.54968]
[1780438662096,49.4,66978.91,17.8,0.08726,0.00014,3.53696]
[1780438662822,49.4,66978.91,17.8,0.08726,0.00014,3.53696]
[1780438663278,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438663836,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664213,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664330,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664449,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664514,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664521,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664636,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664642,49.46,66975.95,17.8,0.08707,0.00014,3.53117]
[1780438664713,49.49,66975.43,17.8,0.08717,0.00014,3.53398]
[1780438665665,49.49,66975.43,17.8,0.08717,0.00014,3.53398]
[1780438665650,49.49,66989.4,17.8,0.08919,0.00015,3.59576]
[1780438665975,49.49,66989.4,17.8,0.08919,0.00015,3.59576]
[1780438666362,49.49,66989.4,17.8,0.08919,0.00015,3.59576]
[1780438666429,49.55,66995.57,17.8,0.09034,0.00015,3.63044]
[1780438666808,49.55,66995.57,17.8,0.09034,0.00015,3.63044]
[1780438667157,49.55,66995.57,17.8,0.09034,0.00015,3.63044]
[1780438667384,49.55,66992.69,17.8,0.08993,0.00015,3.61795]
[1780438667848,49.55,66992.69,17.8,0.08993,0.00015,3.61795]
[1780438668000,49.55,66988.15,17.8,0.08926,0.00015,3.59778]
[1780438669805,49.55,66988.15,17.8,0.08926,0.00015,3.59778]
[1780438669640,49.55,66978.98,17.8,0.08795,0.00014,3.55781]
[1780438670546,49.55,66974.49,17.8,0.0873,0.00014,3.53802]
[1780438672304,49.55,66975.83,17.8,0.0875,0.00014,3.54392]
[1780438672396,49.65,66984.29,17.8,0.08916,0.00015,3.59438]
[1780438673147,49.7,66990.14,17.8,0.09022,0.00015,3.62649]
[1780438674355,49.7,66990.14,17.8,0.09022,0.00015,3.62649]
[1780438675101,49.74,66988.55,17.8,0.09017,0.00015,3.62511]
[1780438675170,49.79,66981.71,17.8,0.08936,0.00015,3.6005]
[1780438676697,49.83,66977.32,17.8,0.08893,0.00014,3.58715]
[1780438678108,49.92,66983.66,17.8,0.09025,0.00015,3.62709]
[1780438679436,49.96,66975.89,17.8,0.0893,0.00014,3.59832]
[1780438683678,50.1,66974.77,17.8,0.08973,0.00015,3.61098]
[1780438683694,50.14,66968.15,17.8,0.08896,0.00014,3.58756]
[1780438685230,50.18,66967.17,17.8,0.08901,0.00014,3.58921]
[1780438685327,50.23,66971.53,17.8,0.08984,0.00014,3.61419]
[1780438687753,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688127,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688252,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688378,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688660,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688711,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688896,50.31,66963.59,17.8,0.08906,0.00014,3.5905]
[1780438688671,50.36,66954.77,17.8,0.08799,0.00014,3.55785]
[1780438689101,50.36,66954.77,17.8,0.08799,0.00014,3.55785]
[1780438689474,50.36,66954.77,17.8,0.08799,0.00014,3.55785]
[1780438689823,50.36,66954.77,17.8,0.08799,0.00014,3.55785]
[1780438689606,50.36,66909.78,17.8,0.08177,0.00013,3.36528]
[1780438690166,50.36,66909.78,17.8,0.08177,0.00013,3.36528]
[1780438690665,50.36,66909.78,17.8,0.08177,0.00013,3.36528]
[1780438690723,50.37,66873.38,17.8,0.077,0.00013,3.21365]
[1780438691210,50.37,66873.38,17.8,0.077,0.00013,3.21365]
[1780438691697,50.37,66873.38,17.8,0.077,0.00013,3.21365]
[1780438691742,50.42,66852.49,17.8,0.07455,0.00013,3.13466]
[1780438692851,50.42,66854.93,17.8,0.07488,0.00013,3.14541]
[1780438693500,50.42,66854.93,17.8,0.07488,0.00013,3.14541]
[1780438693688,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438693878,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438694146,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438694302,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438694710,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438694831,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438694878,50.43,66870.77,17.8,0.07692,0.00013,3.21125]
[1780438694328,50.43,66885.48,17.8,0.07886,0.00013,3.27296]
[1780438696123,50.43,66884.62,17.8,0.07874,0.00013,3.26938]
[1780438696487,50.43,66884.62,17.8,0.07874,0.00013,3.26938]
[1780438696569,50.55,66888.2,17.8,0.07971,0.00013,3.29987]
[1780438697734,50.56,66877.54,17.8,0.07833,0.00013,3.25603]
[1780438698267,50.56,66877.54,17.8,0.07833,0.00013,3.25603]
[1780438698784,50.56,66859.06,17.8,0.07597,0.00013,3.18044]
[1780438700011,50.62,66859.41,17.8,0.07624,0.00013,3.18895]
[1780438700050,50.62,66859.41,17.8,0.07624,0.00013,3.18895]
[1780438700389,50.62,66859.41,17.8,0.07624,0.00013,3.18895]
[1780438700493,50.62,66859.41,17.8,0.07624,0.00013,3.18895]
[1780438700603,50.67,66867.87,17.8,0.07754,0.00013,3.23062]
[1780438701710,50.73,66885.92,17.8,0.08014,0.00013,3.31321]
[1780438702053,50.73,66885.92,17.8,0.08014,0.00013,3.31321]
[1780438702088,50.73,66885.92,17.8,0.08014,0.00013,3.31321]
[1780438702717,50.73,66906.35,17.8,0.08289,0.00014,3.39966]
[1780438703232,50.73,66906.35,17.8,0.08289,0.00014,3.39966]
[1780438703548,50.73,66906.35,17.8,0.08289,0.00014,3.39966]
[1780438703633,50.73,66906.35,17.8,0.08289,0.00014,3.39966]
[1780438703735,50.73,66906.35,17.8,0.08289,0.00014,3.39966]
[1780438703705,50.78,66921.07,17.8,0.08511,0.00014,3.46851]
[1780438703917,50.78,66921.07,17.8,0.08511,0.00014,3.46851]
[1780438704259,50.78,66921.07,17.8,0.08511,0.00014,3.46851]
[1780438704290,50.78,66921.07,17.8,0.08511,0.00014,3.46851]
[1780438704398,50.78,66921.07,17.8,0.08511,0.00014,3.46851]
[1780438704609,50.83,66940.61,17.8,0.08801,0.00014,3.55771]
[1780438705285,50.83,66940.61,17.8,0.08801,0.00014,3.55771]
[1780438705430,50.83,66940.61,17.8,0.08801,0.00014,3.55771]
[1780438705735,50.87,66946.8,17.8,0.08908,0.00014,3.59022]
[1780438706016,50.87,66946.8,17.8,0.08908,0.00014,3.59022]
[1780438706641,50.87,66936.46,17.8,0.08763,0.00014,3.54602]
[1780438707407,50.92,66943.19,17.8,0.08878,0.00014,3.58093]
[1780438708768,50.92,66948.19,17.8,0.08951,0.00014,3.60306]
[1780438710245,51.0,66953.59,17.8,0.09061,0.00014,3.6362]
[1780438711277,51.0,66949.53,17.8,0.08985,0.00014,3.61031]
[1780438712101,51.0,66949.53,17.8,0.08985,0.00014,3.61031]
[1780438713169,51.04,66951.0,17.8,0.09022,0.00014,3.6214]
[1780438713704,51.04,66951.0,17.8,0.09022,0.00014,3.6214]
[1780438713750,51.04,66951.0,17.8,0.09022,0.00014,3.6214]
[1780438713759,51.08,66944.81,17.8,0.08949,0.00014,3.59933]
[1780438714410,51.08,66924.89,17.8,0.08669,0.00014,3.51396]
[1780438715293,51.08,66912.88,17.8,0.08506,0.00014,3.46358]
[1780438715910,51.08,66912.88,17.8,0.08506,0.00014,3.46358]
[1780438716009,51.08,66912.88,17.8,0.08506,0.00014,3.46358]
[1780438716539,51.08,66912.88,17.8,0.08506,0.00014,3.46358]
[1780438716634,51.08,66919.85,17.8,0.08603,0.00014,3.4936]
[1780438717307,51.09,66925.85,17.8,0.08689,0.00014,3.5198]
[1780438718322,51.09,66936.98,17.8,0.08846,0.00014,3.56802]
[1780438720032,51.14,66937.59,17.8,0.08873,0.00014,3.57603]
[1780438720093,51.14,66937.59,17.8,0.08873,0.00014,3.57603]
[1780438720360,51.18,66932.97,17.8,0.08825,0.00014,3.56148]
[1780438721310,51.18,66932.97,17.8,0.08825,0.00014,3.56148]
[1780438721408,51.18,66932.97,17.8,0.08825,0.00014,3.56148]
[1780438721569,51.18,66932.97,17.8,0.08825,0.00014,3.56148]
[1780438721630,51.18,66931.25,17.8,0.08802,0.00014,3.55442]
[1780438721906,51.18,66931.25,17.8,0.08802,0.00014,3.55442]
[1780438722207,51.18,66931.25,17.8,0.08802,0.00014,3.55442]
[1780438722262,51.18,66931.25,17.8,0.08802,0.00014,3.55442]
[1780438722566,51.18,66931.25,17.8,0.08802,0.00014,3.55442]
[1780438722625,51.22,66957.0,17.8,0.09187,0.00014,3.67079]
[1780438723305,51.22,66957.0,17.8,0.09187,0.00014,3.67079]
[1780438723471,51.22,66957.0,17.8,0.09187,0.00014,3.67079]
[1780438723729,51.22,66957.0,17.8,0.09187,0.00014,3.67079]
[1780438723774,51.23,66974.76,17.8,0.09448,0.00015,3.74857]
[1780438724013,51.23,66974.76,17.8,0.09448,0.00015,3.74857]
[1780438724145,51.23,66974.76,17.8,0.09448,0.00015,3.74857]
[1780438724468,51.23,66974.63,17.8,0.09448,0.00015,3.74847]
[1780438725964,51.23,66972.41,17.8,0.09416,0.00015,3.73903]
[1780438726558,51.23,66972.41,17.8,0.09416,0.00015,3.73903]
[1780438727845,51.24,66974.19,17.8,0.09444,0.00015,3.74734]
[1780438728677,51.24,66974.19,17.8,0.09444,0.00015,3.74734]
[1780438728737,51.24,66980.24,17.8,0.09535,0.00015,3.77409]
[1780438729304,51.24,66980.24,17.8,0.09535,0.00015,3.77409]
[1780438729786,51.24,66981.48,17.8,0.09555,0.00015,3.77995]
[1780438731315,51.24,66981.57,17.8,0.09557,0.00015,3.78056]
[1780438731741,51.24,66982.0,17.8,0.09564,0.00015,3.78266]
[1780438731869,51.24,66982.0,17.8,0.09564,0.00015,3.78266]
[1780438732008,51.24,66982.0,17.8,0.09564,0.00015,3.78266]
[1780438732644,51.24,66982.0,17.8,0.09564,0.00015,3.78266]
[1780438732731,51.25,66979.28,17.8,0.09525,0.00015,3.77115]
[1780438733725,51.25,66979.28,17.8,0.09525,0.00015,3.77115]
[1780438733826,51.25,66972.83,17.8,0.0943,0.00015,3.74316]
[1780438735936,51.25,66970.03,17.8,0.09391,0.00015,3.7315]
[1780438738143,51.26,66975.09,17.8,0.09468,0.00015,3.75416]
[1780438739503,51.26,66974.05,17.8,0.09453,0.00015,3.74986]
[1780438739578,51.26,66970.11,17.8,0.09396,0.00015,3.73292]
[1780438740505,51.26,66962.88,17.8,0.09291,0.00015,3.70172]
[1780438741513,51.27,66958.23,17.8,0.09225,0.00014,3.68187]
[1780438743585,51.27,66960.76,17.8,0.09263,0.00015,3.69321]
[1780438745715,51.27,66965.68,17.8,0.09337,0.00015,3.71526]
[1780438745943,51.28,66965.73,17.8,0.09338,0.00015,3.71578]
[1780438747028,51.28,66968.71,17.8,0.09383,0.00015,3.72907]
[1780438747107,51.28,66968.71,17.8,0.09383,0.00015,3.72907]
[1780438747568,51.28,66975.19,17.8,0.09479,0.00015,3.75765]
[1780438747948,51.28,66975.19,17.8,0.09479,0.00015,3.75765]
[1780438748217,51.28,66975.19,17.8,0.09479,0.00015,3.75765]
[1780438748713,51.28,66975.19,17.8,0.09479,0.00015,3.75765]
[1780438748718,51.28,66981.44,17.8,0.09573,0.00015,3.78527]
[1780438749582,51.29,66986.83,17.8,0.09655,0.00015,3.80935]
[1780438749993,51.29,66986.83,17.8,0.09655,0.00015,3.80935]
[1780438750521,51.29,66986.83,17.8,0.09655,0.00015,3.80935]
[1780438750641,51.29,66986.83,17.8,0.09655,0.00015,3.80935]
[1780438751596,51.29,66991.72,17.8,0.09731,0.00015,3.83163]
[1780438753392,51.3,66988.38,17.8,0.09682,0.00015,3.81726]
[1780438753610,51.3,66980.44,17.8,0.09565,0.00015,3.78275]
[1780438754277,51.3,66980.44,17.8,0.09565,0.00015,3.78275]
[1780438754617,51.3,66983.3,17.8,0.09608,0.00015,3.7955]
[1780438755624,51.3,66989.91,17.8,0.09708,0.00015,3.82495]
[1780438755927,51.3,66989.91,17.8,0.09708,0.00015,3.82495]
[1780438756630,51.31,66978.97,17.8,0.09546,0.00015,3.77725]
[1780438757883,51.31,66977.11,17.8,0.09519,0.00015,3.76932]
[1780438758645,51.31,66976.32,17.8,0.09508,0.00015,3.76609]
[1780438759275,51.31,66976.32,17.8,0.09508,0.00015,3.76609]
[1780438759652,51.31,66976.45,17.8,0.09512,0.00015,3.76709]
[1780438760824,51.31,66976.45,17.8,0.09512,0.00015,3.76709]
[1780438761200,51.31,66976.34,17.8,0.09511,0.00015,3.76684]
[1780438761602,51.31,66976.34,17.8,0.09511,0.00015,3.76684]
[1780438761620,51.31,66976.34,17.8,0.09511,0.00015,3.76684]
[1780438761672,51.32,66962.12,17.8,0.09303,0.00015,3.70508]
[1780438761973,51.32,66962.12,17.8,0.09303,0.00015,3.70508]
[1780438762182,51.32,66962.12,17.8,0.09303,0.00015,3.70508]
[1780438762183,51.32,66962.12,17.8,0.09303,0.00015,3.70508]
[1780438762683,51.32,66951.36,17.8,0.09147,0.00014,3.65857]
[1780438763185,51.32,66951.36,17.8,0.09147,0.00014,3.65857]
[1780438764059,51.32,66954.22,17.8,0.09189,0.00014,3.67108]
[1780438764696,51.32,66960.4,17.8,0.09279,0.00015,3.69798]
[1780438766833,51.32,66950.96,17.8,0.09145,0.00014,3.65779]
[1780438767041,51.32,66950.96,17.8,0.09145,0.00014,3.65779]
[1780438767769,51.32,66950.96,17.8,0.09145,0.00014,3.65779]
[1780438767866,51.32,66950.96,17.8,0.09145,0.00014,3.65779]
[1780438767809,51.33,66933.37,17.8,0.08896,0.00014,3.58256]
[1780438768783,51.33,66923.47,17.8,0.08758,0.00014,3.54057]
[1780438769189,51.33,66923.47,17.8,0.08758,0.00014,3.54057]
[1780438769558,51.33,66923.47,17.8,0.08758,0.00014,3.54057]
[1780438769732,51.33,66934.37,17.8,0.08912,0.00014,3.58742]
[1780438771746,51.34,66931.18,17.8,0.08849,0.00014,3.56554]
[1780438772413,51.34,66931.18,17.8,0.08849,0.00014,3.56554]
[1780438772753,51.34,66927.03,17.8,0.08792,0.00014,3.5481]
[1780438773914,51.34,66924.68,17.8,0.0876,0.00014,3.5384]
[1780438773978,51.34,66924.68,17.8,0.0876,0.00014,3.5384]
[1780438774767,51.34,66919.1,17.8,0.08684,0.00014,3.51501]
[1780438774922,51.34,66919.1,17.8,0.08684,0.00014,3.51501]
[1780438775931,51.35,66921.18,17.8,0.08714,0.00014,3.52419]
[1780438776227,51.35,66921.18,17.8,0.08714,0.00014,3.52419]
[1780438776782,51.35,66931.08,17.8,0.08853,0.00014,3.56669]
[1780438777055,51.35,66931.08,17.8,0.08853,0.00014,3.56669]
[1780438777213,51.35,66931.08,17.8,0.08853,0.00014,3.56669]
[1780438777270,51.35,66931.08,17.8,0.08853,0.00014,3.56669]
[1780438777789,51.35,66936.79,17.8,0.08935,0.00014,3.59138]
[1780438781720,51.4,66938.26,17.8,0.08975,0.00014,3.60339]
[1780438782162,51.4,66938.79,17.8,0.08984,0.00014,3.60612]
[1780438782824,51.4,66950.94,17.8,0.09159,0.00014,3.65884]
[1780438784300,51.41,66953.13,17.8,0.09192,0.00014,3.66867]
[1780438789464,51.42,66951.81,17.8,0.09179,0.00014,3.66481]
[1780438790572,51.42,66955.19,17.8,0.09229,0.00014,3.67977]
[1780438790890,51.43,66959.54,17.8,0.09293,0.00015,3.69894]
[1780438791475,51.43,66959.54,17.8,0.09293,0.00015,3.69894]
[1780438791547,51.43,66959.54,17.8,0.09293,0.00015,3.69894]
[1780438791819,51.43,66959.54,17.8,0.09293,0.00015,3.69894]
[1780438791890,51.43,66969.73,17.8,0.09443,0.00015,3.74352]
[1780438792163,51.43,66969.73,17.8,0.09443,0.00015,3.74352]
[1780438792379,51.43,66969.73,17.8,0.09443,0.00015,3.74352]
[1780438792543,51.43,66969.73,17.8,0.09443,0.00015,3.74352]
[1780438792899,51.43,66971.94,17.8,0.09477,0.00015,3.75364]
[1780438797934,51.44,66971.83,17.8,0.0948,0.00015,3.75431]
[1780438800643,51.44,66969.64,17.8,0.09448,0.00015,3.745]
[1780438801024,51.45,66970.95,17.8,0.09469,0.00015,3.75118]
[1780438801551,51.45,66970.95,17.8,0.09469,0.00015,3.75118]
[1780438801753,51.45,66962.14,17.8,0.09341,0.00015,3.7131]
[1780438802019,51.45,66962.14,17.8,0.09341,0.00015,3.7131]
[1780438802701,51.45,66962.14,17.8,0.09341,0.00015,3.7131]
[1780438802802,51.45,66954.59,17.8,0.09232,0.00014,3.6807]
[1780438803462,51.45,66954.59,17.8,0.09232,0.00014,3.6807]
[1780438804029,51.45,66954.57,17.8,0.09233,0.00014,3.68095]
[1780438804377,51.45,66954.57,17.8,0.09233,0.00014,3.68095]
[1780438804440,51.45,66954.57,17.8,0.09233,0.00014,3.68095]
[1780438804671,51.45,66954.57,17.8,0.09233,0.00014,3.68095]
[1780438804695,51.46,66963.45,17.8,0.09363,0.00015,3.71975]
[1780438805454,51.46,66963.45,17.8,0.09363,0.00015,3.71975]
[1780438806716,51.46,66962.91,17.8,0.09356,0.00015,3.71769]
[1780438806781,51.46,66956.45,17.8,0.09263,0.00014,3.68998]
[1780438807281,51.46,66956.45,17.8,0.09263,0.00014,3.68998]
[1780438807835,51.46,66956.45,17.8,0.09263,0.00014,3.68998]
[1780438808212,51.46,66959.83,17.8,0.09313,0.00015,3.70494]
[1780438808525,51.46,66959.83,17.8,0.09313,0.00015,3.70494]
[1780438808850,51.46,66959.83,17.8,0.09313,0.00015,3.70494]
[1780438808892,51.46,66958.87,17.8,0.09301,0.00015,3.70108]
[1780438809129,51.46,66958.87,17.8,0.09301,0.00015,3.70108]
[1780438809419,51.46,66958.87,17.8,0.09301,0.00015,3.70108]
[1780438809771,51.47,66949.44,17.8,0.09164,0.00014,3.66039]
[1780438810510,51.47,66949.44,17.8,0.09164,0.00014,3.66039]
[1780438810887,51.47,66949.44,17.8,0.09164,0.00014,3.66039]
[1780438810551,51.47,66938.78,17.8,0.09012,0.00014,3.6147]
[1780438811639,51.47,66938.78,17.8,0.09012,0.00014,3.6147]
[1780438811791,51.47,66933.59,17.8,0.0894,0.00014,3.59267]
[1780438812445,51.47,66933.59,17.8,0.0894,0.00014,3.59267]
[1780438812513,51.47,66936.76,17.8,0.08985,0.00014,3.60645]
[1780438813067,51.47,66943.58,17.8,0.09082,0.00014,3.63571]
[1780438815081,51.48,66948.11,17.8,0.0915,0.00014,3.65604]
[1780438818047,51.48,66949.21,17.8,0.09168,0.00014,3.66153]
[1780438818179,51.48,66949.21,17.8,0.09168,0.00014,3.66153]
[1780438818193,51.48,66949.21,17.8,0.09168,0.00014,3.66153]
[1780438818516,51.48,66949.21,17.8,0.09168,0.00014,3.66153]
[1780438818617,51.49,66940.72,17.8,0.09049,0.00014,3.62573]
[1780438819111,51.49,66936.23,17.8,0.08985,0.00014,3.60649]
[1780438821021,51.49,66936.8,17.8,0.08994,0.00014,3.60909]
[1780438822448,51.49,66935.58,17.8,0.08977,0.00014,3.60407]
[1780438822548,51.49,66935.8,17.8,0.08982,0.00014,3.6054]
[1780438823214,51.49,66935.8,17.8,0.08982,0.00014,3.6054]
[1780438823233,51.49,66935.8,17.8,0.08982,0.00014,3.6054]
[1780438823257,51.49,66935.8,17.8,0.08982,0.00014,3.6054]
[1780438823422,51.5,66937.8,17.8,0.09012,0.00014,3.6144]
[1780438825894,51.5,66930.25,17.8,0.08906,0.00014,3.5825]
[1780438826011,51.5,66930.25,17.8,0.08906,0.00014,3.5825]
[1780438826634,51.5,66933.94,17.8,0.08959,0.00014,3.59849]
[1780438827404,51.51,66941.56,17.8,0.09069,0.00014,3.63158]
[1780438829198,51.51,66948.46,17.8,0.09169,0.00014,3.66165]
[1780438832723,51.52,66957.7,17.8,0.09288,0.00015,3.6941]
[1780438834005,51.52,66957.7,17.8,0.09288,0.00015,3.6941]
[1780438835037,51.52,66960.57,17.8,0.09331,0.00015,3.70682]
[1780438835846,51.53,66970.44,17.8,0.09477,0.00015,3.75025]
[1780438838290,51.53,66970.05,17.8,0.09473,0.00015,3.74898]
[1780438844308,51.54,66969.85,17.8,0.09476,0.00015,3.74972]
[1780438846171,51.54,66968.11,17.8,0.09451,0.00015,3.74238]
[1780438846322,51.55,66962.05,17.8,0.09363,0.00015,3.71631]
[1780438847151,51.55,66962.05,17.8,0.09363,0.00015,3.71631]
[1780438847971,51.55,66962.05,17.8,0.09363,0.00015,3.71631]
[1780438848336,51.55,66967.4,17.8,0.09443,0.00015,3.74007]
[1780438849130,51.55,66967.4,17.8,0.09443,0.00015,3.74007]
[1780438851902,51.55,66970.67,17.8,0.09493,0.00015,3.75475]
[1780438853131,51.56,66968.3,17.8,0.09459,0.00015,3.74487]
[1780438855998,51.56,66966.18,17.8,0.09429,0.00015,3.73589]
[1780438856389,51.56,66967.19,17.8,0.09445,0.00015,3.74075]
[1780438858588,51.57,66972.05,17.8,0.09518,0.00015,3.76234]
[1780438858589,51.57,66972.05,17.8,0.09518,0.00015,3.76234]
[1780438858805,51.57,66972.05,17.8,0.09518,0.00015,3.76234]
[1780438858888,51.57,66972.05,17.8,0.09518,0.00015,3.76234]
[1780438858990,51.57,66971.65,17.8,0.09513,0.00015,3.7608]
[1780438859258,51.57,66971.65,17.8,0.09513,0.00015,3.7608]
[1780438859596,51.57,66971.65,17.8,0.09513,0.00015,3.7608]
[1780438859696,51.57,66976.42,17.8,0.09585,0.00015,3.78201]
[1780438860562,51.57,66983.45,17.8,0.09691,0.00015,3.81311]
[1780438861432,51.58,66991.27,17.8,0.0981,0.00015,3.84774]
[1780438862445,51.58,66996.87,17.8,0.09896,0.00015,3.87266]
[1780438863096,51.58,66996.87,17.8,0.09896,0.00015,3.87266]
[1780438864068,51.58,66999.32,17.8,0.09934,0.00015,3.8837]
[1780438866088,51.58,67000.17,17.8,0.09948,0.00015,3.88788]
[1780438867366,51.59,67000.85,17.8,0.09959,0.00015,3.8911]
[1780438867426,51.59,67000.85,17.8,0.09959,0.00015,3.8911]
[1780438868010,51.59,67000.85,17.8,0.09959,0.00015,3.8911]
[1780438867481,51.59,67005.85,17.8,0.10037,0.00015,3.9134]
[1780438869359,51.59,67009.02,17.8,0.10086,0.00015,3.92761]
[1780438870680,51.59,67016.85,17.8,0.10208,0.00016,3.96265]
[1780438872151,51.59,67015.24,17.8,0.10183,0.00015,3.9556]
[1780438872848,51.59,67015.24,17.8,0.10183,0.00015,3.9556]
[1780438872909,51.59,67019.62,17.8,0.10252,0.00016,3.97519]
[1780438873886,51.59,67023.7,17.8,0.10316,0.00016,3.99344]
[1780438874471,51.59,67023.7,17.8,0.10316,0.00016,3.99344]
[1780438875065,51.59,67027.15,17.8,0.1037,0.00016,4.00889]
[1780438875185,51.59,67027.15,17.8,0.1037,0.00016,4.00889]
[1780438875358,51.59,67027.15,17.8,0.1037,0.00016,4.00889]
[1780438875600,51.59,67027.15,17.8,0.1037,0.00016,4.00889]
[1780438875694,51.59,67027.15,17.8,0.1037,0.00016,4.00889]
[1780438875832,51.59,67027.15,17.8,0.1037,0.00016,4.00889]
[1780438875955,51.59,67042.92,17.8,0.1062,0.00016,4.07954]
[1780438876130,51.59,67042.92,17.8,0.1062,0.00016,4.07954]
[1780438876152,51.59,67042.92,17.8,0.1062,0.00016,4.07954]
[1780438876552,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877107,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877111,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877147,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877181,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877703,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877805,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438877981,51.6,67053.25,17.8,0.10786,0.00016,4.12613]
[1780438878027,51.6,67059.05,17.8,0.10881,0.00016,4.15259]
[1780438878300,51.6,67059.05,17.8,0.10881,0.00016,4.15259]
[1780438878348,51.6,67059.05,17.8,0.10881,0.00016,4.15259]
[1780438878714,51.6,67059.05,17.8,0.10881,0.00016,4.15259]
[1780438878753,51.6,67059.05,17.8,0.10881,0.00016,4.15259]
[1780438878980,51.6,67059.03,17.8,0.10881,0.00016,4.15246]
[1780438879138,51.6,67059.03,17.8,0.10881,0.00016,4.15246]
[1780438879412,51.6,67059.03,17.8,0.10881,0.00016,4.15246]
[1780438879646,51.6,67059.03,17.8,0.10881,0.00016,4.15246]
[1780438880104,51.6,67059.03,17.8,0.10881,0.00016,4.15246]
[1780438880611,51.6,67063.97,17.8,0.10962,0.00016,4.17504]
[1780438882172,51.6,67065.62,17.8,0.1099,0.00016,4.18273]
[1780438882174,51.6,67065.62,17.8,0.1099,0.00016,4.18273]
[1780438882933,51.6,67056.56,17.8,0.10842,0.00016,4.14173]
[1780438883715,51.6,67056.56,17.8,0.10842,0.00016,4.14173]
[1780438883750,51.6,67056.56,17.8,0.10842,0.00016,4.14173]
[1780438883828,51.6,67056.56,17.8,0.10842,0.00016,4.14173]
[1780438884036,51.6,67056.98,17.8,0.10848,0.00016,4.14347]
[1780438884262,51.6,67056.98,17.8,0.10848,0.00016,4.14347]
[1780438884427,51.6,67056.98,17.8,0.10848,0.00016,4.14347]
[1780438884746,51.6,67056.98,17.8,0.10848,0.00016,4.14347]
[1780438884900,51.6,67056.98,17.8,0.10848,0.00016,4.14347]
[1780438884998,51.6,67072.68,17.8,0.11105,0.00016,4.21462]
[1780438885140,51.6,67072.68,17.8,0.11105,0.00016,4.21462]
[1780438885810,51.6,67072.68,17.8,0.11105,0.00016,4.21462]
[1780438886007,51.6,67072.68,17.8,0.11105,0.00016,4.21462]
[1780438886050,51.6,67079.28,17.8,0.11214,0.00017,4.24457]
[1780438886302,51.6,67079.28,17.8,0.11214,0.00017,4.24457]
[1780438886348,51.6,67079.28,17.8,0.11214,0.00017,4.24457]
[1780438886540,51.6,67079.28,17.8,0.11214,0.00017,4.24457]
[1780438887759,51.6,67077.49,17.8,0.11184,0.00017,4.23632]
[1780438887937,51.6,67072.99,17.8,0.11109,0.00016,4.21576]
[1780438888211,51.6,67072.99,17.8,0.11109,0.00016,4.21576]
[1780438888649,51.6,67072.99,17.8,0.11109,0.00016,4.21576]
[1780438888667,51.6,67078.18,17.8,0.11195,0.00017,4.23929]
[1780438889181,51.6,67078.18,17.8,0.11195,0.00017,4.23929]
[1780438889674,51.6,67078.93,17.8,0.11208,0.00017,4.24282]
[1780438890383,51.6,67078.93,17.8,0.11208,0.00017,4.24282]
[1780438891508,51.6,67080.32,17.8,0.1123,0.00017,4.24904]
[1780438891688,51.6,67076.34,17.8,0.11144,0.00017,4.22166]
[1780438892286,51.6,67076.34,17.8,0.11144,0.00017,4.22166]
[1780438892695,51.6,67071.37,17.8,0.11061,0.00016,4.19899]
[1780438894390,51.6,67070.38,17.8,0.11045,0.00016,4.19446]
[1780438895361,51.59,67070.4,17.8,0.11045,0.00016,4.19451]
[1780438895716,51.59,67070.99,17.8,0.11055,0.00016,4.19714]
[1780438896574,51.59,67070.99,17.8,0.11055,0.00016,4.19714]
[1780438896870,51.59,67075.4,17.8,0.11127,0.00017,4.2171]
[1780438897165,51.59,67075.4,17.8,0.11127,0.00017,4.2171]
[1780438897228,51.59,67075.4,17.8,0.11127,0.00017,4.2171]
[1780438897731,51.59,67080.73,17.8,0.11216,0.00017,4.24146]
[1780438898132,51.59,67080.73,17.8,0.11216,0.00017,4.24146]
[1780438898407,51.59,67080.73,17.8,0.11216,0.00017,4.24146]
[1780438898738,51.6,67078.79,17.8,0.11184,0.00017,4.23271]
[1780438899493,51.6,67078.79,17.8,0.11184,0.00017,4.23271]
[1780438900295,51.59,67079.65,17.8,0.11197,0.00017,4.23644]
[1780438902929,51.59,67080.54,17.8,0.11211,0.00017,4.24012]
[1780438903709,51.59,67083.54,17.8,0.1126,0.00017,4.25359]
[1780438903775,51.59,67085.96,17.8,0.113,0.00017,4.26447]
[1780438904409,51.59,67085.96,17.8,0.113,0.00017,4.26447]
[1780438905407,51.59,67086.01,17.8,0.11301,0.00017,4.26475]
[1780438906571,51.59,67086.04,17.8,0.11301,0.00017,4.26478]
[1780438906796,51.59,67086.06,17.8,0.11301,0.00017,4.26476]
[1780438907328,51.59,67086.06,17.8,0.11301,0.00017,4.26476]
[1780438907534,51.59,67086.06,17.8,0.11301,0.00017,4.26476]
[1780438907643,51.59,67086.06,17.8,0.11301,0.00017,4.26476]
[1780438907803,51.59,67079.24,17.8,0.11188,0.00017,4.23375]
[1780438908810,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909091,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909147,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909192,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909211,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909311,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909544,51.59,67074.34,17.8,0.11106,0.00017,4.21126]
[1780438909817,51.58,67081.83,17.8,0.11229,0.00017,4.24509]
[1780438910280,51.58,67081.83,17.8,0.11229,0.00017,4.24509]
[1780438910824,51.58,67086.68,17.8,0.1131,0.00017,4.26731]
[1780438911222,51.58,67086.68,17.8,0.1131,0.00017,4.26731]
[1780438911602,51.58,67086.68,17.8,0.1131,0.00017,4.26731]
[1780438911898,51.58,67086.68,17.8,0.1131,0.00017,4.26731]
[1780438912230,51.58,67085.54,17.8,0.11291,0.00017,4.26199]
[1780438912907,51.58,67085.54,17.8,0.11291,0.00017,4.26199]
[1780438913004,51.58,67081.55,17.8,0.11224,0.00017,4.24369]
[1780438913256,51.58,67081.55,17.8,0.11224,0.00017,4.24369]
[1780438913845,51.58,67080.63,17.8,0.11208,0.00017,4.23942]
[1780438914176,51.58,67080.63,17.8,0.11208,0.00017,4.23942]
[1780438914371,51.58,67080.63,17.8,0.11208,0.00017,4.23942]
[1780438914377,51.58,67080.63,17.8,0.11208,0.00017,4.23942]
[1780438914453,51.58,67080.63,17.8,0.11208,0.00017,4.23942]
[1780438914859,51.58,67075.55,17.8,0.11124,0.00017,4.21642]
[1780438915805,51.58,67075.55,17.8,0.11124,0.00017,4.21642]
[1780438916856,51.58,67074.06,17.8,0.11099,0.00016,4.20939]
[1780438916922,51.58,67074.06,17.8,0.11099,0.00016,4.20939]
[1780438917880,51.58,67081.28,17.8,0.11217,0.00017,4.24191]
[1780438918887,51.58,67085.09,17.8,0.1128,0.00017,4.25906]
[1780438920456,51.57,67086.22,17.8,0.11298,0.00017,4.26397]
[1780438921737,51.57,67086.17,17.8,0.11296,0.00017,4.26348]
[1780438922457,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438922476,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438922480,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438922733,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438922778,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438922809,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438922875,51.57,67084.55,17.8,0.11268,0.00017,4.25583]
[1780438923023,51.57,67093.76,17.8,0.11421,0.00017,4.29766]
[1780438924029,51.57,67093.76,17.8,0.11421,0.00017,4.29766]
[1780438923923,51.57,67101.38,17.8,0.1155,0.00017,4.33259]
[1780438924588,51.57,67101.38,17.8,0.1155,0.00017,4.33259]
[1780438925148,51.57,67102.9,17.8,0.11576,0.00017,4.33954]
[1780438928918,51.57,67105.11,17.8,0.11613,0.00017,4.34957]
[1780438928958,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929144,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929150,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929472,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929492,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929595,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929897,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438929909,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438930024,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438930074,51.57,67115.16,17.8,0.11785,0.00017,4.39576]
[1780438930031,51.57,67140.22,17.8,0.12221,0.00018,4.51153]
[1780438930145,51.57,67140.22,17.8,0.12221,0.00018,4.51153]
[1780438930570,51.57,67140.22,17.8,0.12221,0.00018,4.51153]
[1780438930603,51.57,67140.22,17.8,0.12221,0.00018,4.51153]
[1780438930972,51.57,67157.73,17.8,0.12533,0.00018,4.59299]
[1780438931304,51.57,67157.73,17.8,0.12533,0.00018,4.59299]
[1780438931787,51.57,67157.73,17.8,0.12533,0.00018,4.59299]
[1780438932161,51.56,67154.76,17.8,0.12479,0.00018,4.57884]
[1780438932294,51.56,67154.76,17.8,0.12479,0.00018,4.57884]
[1780438932301,51.56,67154.76,17.8,0.12479,0.00018,4.57884]
[1780438932709,51.56,67154.76,17.8,0.12479,0.00018,4.57884]
[1780438932872,51.56,67154.76,17.8,0.12479,0.00018,4.57884]
[1780438933052,51.56,67148.59,17.8,0.12368,0.00018,4.54992]
[1780438933550,51.56,67148.59,17.8,0.12368,0.00018,4.54992]
[1780438933751,51.56,67148.59,17.8,0.12368,0.00018,4.54992]
[1780438933920,51.56,67148.59,17.8,0.12368,0.00018,4.54992]
[1780438934094,51.56,67144.86,17.8,0.12301,0.00018,4.53234]
[1780438934342,51.56,67144.86,17.8,0.12301,0.00018,4.53234]
[1780438934783,51.56,67144.86,17.8,0.12301,0.00018,4.53234]
[1780438934799,51.56,67144.86,17.8,0.12301,0.00018,4.53234]
[1780438934948,51.56,67144.86,17.8,0.12301,0.00018,4.53234]
[1780438936845,51.55,67148.43,17.8,0.12362,0.00018,4.54833]
[1780438936850,51.55,67148.43,17.8,0.12362,0.00018,4.54833]
[1780438936852,51.55,67148.43,17.8,0.12362,0.00018,4.54833]
[1780438936905,51.55,67148.43,17.8,0.12362,0.00018,4.54833]
[1780438937020,51.55,67142.86,17.8,0.12262,0.00018,4.52212]
[1780438938026,51.55,67135.79,17.8,0.12136,0.00018,4.48902]
[1780438940050,51.55,67141.11,17.8,0.12228,0.00018,4.51325]
[1780438940151,51.55,67141.11,17.8,0.12228,0.00018,4.51325]
[1780438940174,51.55,67141.11,17.8,0.12228,0.00018,4.51325]
[1780438940567,51.55,67141.11,17.8,0.12228,0.00018,4.51325]
[1780438941235,51.54,67144.27,17.8,0.12283,0.00018,4.52766]
[1780438942665,51.54,67140.99,17.8,0.12224,0.00018,4.51213]
[1780438943071,51.54,67137.08,17.8,0.12154,0.00018,4.49372]
[1780438943943,51.54,67137.08,17.8,0.12154,0.00018,4.49372]
[1780438943993,51.54,67137.08,17.8,0.12154,0.00018,4.49372]
[1780438944081,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438944360,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438944409,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438944458,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438944502,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438944727,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438945036,51.54,67146.2,17.8,0.12314,0.00018,4.53583]
[1780438945111,51.53,67168.44,17.8,0.12712,0.00018,4.63926]
[1780438945244,51.53,67168.44,17.8,0.12712,0.00018,4.63926]
[1780438945310,51.53,67168.44,17.8,0.12712,0.00018,4.63926]
[1780438945323,51.53,67168.44,17.8,0.12712,0.00018,4.63926]
[1780438946116,51.53,67195.74,17.8,0.13212,0.00019,4.7669]
[1780438946190,51.53,67195.74,17.8,0.13212,0.00019,4.7669]
[1780438946489,51.53,67195.74,17.8,0.13212,0.00019,4.7669]
[1780438946800,51.53,67195.74,17.8,0.13212,0.00019,4.7669]
[1780438947123,51.53,67194.45,17.8,0.13187,0.00019,4.76053]
[1780438947383,51.53,67194.45,17.8,0.13187,0.00019,4.76053]
[1780438947616,51.53,67194.45,17.8,0.13187,0.00019,4.76053]
[1780438948047,51.53,67194.45,17.8,0.13187,0.00019,4.76053]
[1780438948131,51.53,67182.59,17.8,0.12966,0.00018,4.70455]
[1780438948188,51.53,67182.59,17.8,0.12966,0.00018,4.70455]
[1780438948759,51.53,67182.59,17.8,0.12966,0.00018,4.70455]
[1780438949029,51.53,67182.59,17.8,0.12966,0.00018,4.70455]
[1780438949198,51.52,67179.33,17.8,0.12906,0.00018,4.68909]
[1780438949396,51.52,67179.33,17.8,0.12906,0.00018,4.68909]
[1780438950145,51.52,67187.8,17.8,0.13061,0.00018,4.7287]
[1780438951967,51.52,67187.8,17.8,0.1306,0.00018,4.7285]
[1780438952188,51.52,67189.08,17.8,0.13062,0.00019,4.72497]
[1780438952212,51.52,67189.08,17.8,0.13062,0.00019,4.72497]
[1780438952350,51.52,67189.08,17.8,0.13062,0.00019,4.72497]
[1780438952698,51.52,67189.08,17.8,0.13062,0.00019,4.72497]
[1780438952738,51.52,67198.59,17.8,0.13238,0.00019,4.76949]
[1780438954032,51.52,67204.97,17.8,0.13357,0.00019,4.79929]
[1780438954320,51.52,67204.97,17.8,0.13357,0.00019,4.79929]
[1780438954483,51.52,67204.97,17.8,0.13357,0.00019,4.79929]
[1780438955575,51.51,67204.94,17.8,0.13355,0.00019,4.79885]
[1780438955660,51.51,67204.94,17.8,0.13355,0.00019,4.79885]
[1780438955900,51.51,67204.94,17.8,0.13355,0.00019,4.79885]
[1780438956572,51.51,67205.64,17.8,0.13367,0.00019,4.80186]
[1780438956692,51.51,67205.64,17.8,0.13367,0.00019,4.80186]
[1780438956693,51.51,67205.64,17.8,0.13367,0.00019,4.80186]
[1780438957030,51.51,67210.96,17.8,0.13466,0.00019,4.82671]
[1780438957306,51.51,67210.96,17.8,0.13466,0.00019,4.82671]
[1780438957561,51.51,67210.96,17.8,0.13466,0.00019,4.82671]
[1780438957795,51.51,67210.96,17.8,0.13466,0.00019,4.82671]
[1780438958048,51.51,67210.96,17.8,0.13466,0.00019,4.82671]
[1780438958052,51.51,67210.96,17.8,0.13466,0.00019,4.82671]
[1780438958125,51.51,67222.43,17.8,0.13683,0.00019,4.88073]
[1780438958163,51.51,67222.43,17.8,0.13683,0.00019,4.88073]
[1780438958453,51.51,67222.43,17.8,0.13683,0.00019,4.88073]
[1780438958885,51.51,67222.43,17.8,0.13683,0.00019,4.88073]
[1780438958886,51.51,67222.43,17.8,0.13683,0.00019,4.88073]
[1780438959445,51.5,67223.04,17.8,0.13693,0.00019,4.88321]
[1780438959446,51.5,67223.04,17.8,0.13693,0.00019,4.88321]
[1780438959878,51.5,67217.92,17.8,0.13594,0.00019,4.8586]
[1780438961452,51.5,67218.79,17.8,0.13609,0.00019,4.86234]
[1780438961561,51.5,67218.79,17.8,0.13609,0.00019,4.86234]
[1780438961590,51.5,67218.79,17.8,0.13609,0.00019,4.86234]
[1780438961990,51.5,67218.79,17.8,0.13609,0.00019,4.86234]
[1780438962134,51.5,67218.79,17.8,0.13609,0.00019,4.86234]
[1780438961997,51.49,67221.74,17.8,0.13664,0.00019,4.87591]
[1780438962845,51.49,67221.74,17.8,0.13664,0.00019,4.87591]
[1780438962955,51.49,67232.04,17.8,0.1386,0.00019,4.92443]
[1780438963947,51.49,67232.04,17.8,0.1386,0.00019,4.92443]
[1780438964013,51.49,67240.22,17.8,0.14017,0.00019,4.96292]
[1780438965922,51.48,67234.9,17.8,0.1391,0.00019,4.93669]
[1780438966794,51.48,67234.9,17.8,0.1391,0.00019,4.93669]
[1780438967135,51.48,67234.9,17.8,0.1391,0.00019,4.93669]
[1780438967988,51.48,67235.88,17.8,0.13927,0.00019,4.94086]
[1780438968296,51.47,67238.3,17.8,0.13972,0.00019,4.95187]
[1780438968319,51.47,67238.3,17.8,0.13972,0.00019,4.95187]
[1780438968384,51.47,67238.3,17.8,0.13972,0.00019,4.95187]
[1780438969013,51.47,67238.3,17.8,0.13972,0.00019,4.95187]
[1780438969066,51.47,67238.77,17.8,0.13979,0.00019,4.95361]
[1780438969300,51.47,67242.86,17.8,0.14059,0.00019,4.97303]
[1780438970874,51.47,67242.86,17.8,0.14059,0.00019,4.97303]
[1780438970875,51.46,67246.89,17.8,0.14134,0.0002,4.99148]
[1780438972231,51.46,67247.57,17.8,0.14148,0.0002,4.99471]
[1780438972330,51.46,67247.57,17.8,0.14148,0.0002,4.99471]
[1780438972537,51.46,67247.57,17.8,0.14148,0.0002,4.99471]
[1780438972585,51.46,67247.57,17.8,0.14148,0.0002,4.99471]
[1780438972628,51.46,67247.57,17.8,0.14148,0.0002,4.99471]
[1780438972906,51.45,67247.91,17.8,0.14151,0.0002,4.99556]
[1780438973785,51.45,67247.91,17.8,0.14151,0.0002,4.99556]
[1780438974091,51.45,67247.91,17.8,0.14151,0.0002,4.99556]
[1780438974186,51.45,67239.05,17.8,0.13976,0.00019,4.95294]
[1780438974335,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438975291,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438975452,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438975463,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438975537,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438975791,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438975887,51.45,67234.91,17.8,0.13896,0.00019,4.93329]
[1780438976264,51.44,67234.41,17.8,0.13883,0.00019,4.93]
[1780438976292,51.44,67234.41,17.8,0.13883,0.00019,4.93]
[1780438976548,51.44,67234.41,17.8,0.13883,0.00019,4.93]
[1780438976811,51.44,67234.41,17.8,0.13883,0.00019,4.93]
[1780438976825,51.4,67213.52,17.8,0.13465,0.00019,4.82653]
[1780438978021,51.4,67213.52,17.8,0.13465,0.00019,4.82653]
[1780438978124,51.4,67206.6,17.8,0.13333,0.00019,4.7935]
[1780438979155,51.4,67211.33,17.8,0.13421,0.00019,4.81558]
[1780438980835,51.4,67209.33,17.8,0.13383,0.00019,4.80613]
[1780438981537,51.39,67209.71,17.8,0.13388,0.00019,4.80733]
[1780438981682,51.39,67209.71,17.8,0.13388,0.00019,4.80733]
[1780438981976,51.39,67209.71,17.8,0.13388,0.00019,4.80733]
[1780438982429,51.39,67210.93,17.8,0.1341,0.00019,4.81281]
[1780438982714,51.37,67204.41,17.8,0.13275,0.00019,4.77905]
[1780438983551,51.37,67204.41,17.8,0.13275,0.00019,4.77905]
[1780438983629,51.37,67204.41,17.8,0.13275,0.00019,4.77905]
[1780438983840,51.37,67204.41,17.8,0.13275,0.00019,4.77905]
[1780438983936,51.36,67197.58,17.8,0.13146,0.00019,4.74655]
[1780438984666,51.36,67197.58,17.8,0.13146,0.00019,4.74655]
[1780438985158,51.36,67197.58,17.8,0.13146,0.00019,4.74655]
[1780438984739,51.36,67193.35,17.8,0.13067,0.00019,4.7264]
[1780438985344,51.36,67193.35,17.8,0.13067,0.00019,4.7264]
[1780438985721,51.36,67193.35,17.8,0.13067,0.00019,4.7264]
[1780438985743,51.36,67193.35,17.8,0.13067,0.00019,4.7264]
[1780438986049,51.36,67193.35,17.8,0.13067,0.00019,4.7264]
[1780438986318,51.36,67190.61,17.8,0.13015,0.00019,4.71331]
[1780438986437,51.36,67190.61,17.8,0.13015,0.00019,4.71331]
[1780438986677,51.36,67190.61,17.8,0.13015,0.00019,4.71331]
[1780438986927,51.36,67190.61,17.8,0.13015,0.00019,4.71331]
[1780438987050,51.36,67190.61,17.8,0.13015,0.00019,4.71331]
[1780438987060,51.36,67190.61,17.8,0.13015,0.00019,4.71331]
[1780438987070,51.36,67199.33,17.8,0.13176,0.00019,4.75409]
[1780438987238,51.36,67199.33,17.8,0.13176,0.00019,4.75409]
[1780438987342,51.36,67199.33,17.8,0.13176,0.00019,4.75409]
[1780438987782,51.36,67199.33,17.8,0.13176,0.00019,4.75409]
[1780438987873,51.35,67206.22,17.8,0.13304,0.00019,4.78641]
[1780438990089,51.35,67208.55,17.8,0.13347,0.00019,4.79717]
[1780438991209,51.35,67209.37,17.8,0.13361,0.00019,4.80077]
[1780438991216,51.35,67209.37,17.8,0.13361,0.00019,4.80077]
[1780438991636,51.35,67212.79,17.8,0.13426,0.00019,4.81695]
[1780438991645,51.35,67212.79,17.8,0.13426,0.00019,4.81695]
[1780438991668,51.35,67220.56,17.8,0.13571,0.00019,4.85318]
[1780438992687,51.35,67220.56,17.8,0.13571,0.00019,4.85318]
[1780438992893,51.34,67224.83,17.8,0.13651,0.00019,4.87308]
[1780438993350,51.34,67224.83,17.8,0.13651,0.00019,4.87308]
[1780438994118,51.34,67232.09,17.8,0.13789,0.00019,4.90716]
[1780438994331,51.34,67232.09,17.8,0.13789,0.00019,4.90716]
[1780438994383,51.34,67232.09,17.8,0.13789,0.00019,4.90716]
[1780438994494,51.34,67239.76,17.8,0.13937,0.00019,4.94361]
[1780438996631,51.33,67242.01,17.8,0.13979,0.00019,4.95375]
[1780438996965,51.33,67242.01,17.8,0.13979,0.00019,4.95375]
[1780438997622,51.33,67242.36,17.8,0.13984,0.00019,4.9551]
[1780438997976,51.33,67242.36,17.8,0.13984,0.00019,4.9551]
[1780438998157,51.33,67242.36,17.8,0.13984,0.00019,4.9551]
[1780438998211,51.33,67246.25,17.8,0.14059,0.0002,4.97329]
[1780438998515,51.33,67252.39,17.8,0.14178,0.0002,5.00219]
[1780438999431,51.33,67252.39,17.8,0.14178,0.0002,5.00219]
[1780438999482,51.33,67252.39,17.8,0.14178,0.0002,5.00219]
[1780438999797,51.33,67252.39,17.8,0.14178,0.0002,5.00219]
[1780438999832,51.32,67256.91,17.8,0.14265,0.0002,5.02335]
[1780439000366,51.32,67256.91,17.8,0.14265,0.0002,5.02335]
[1780439001460,51.32,67256.45,17.8,0.14254,0.0002,5.02075]
[1780439001499,51.32,67256.45,17.8,0.14254,0.0002,5.02075]
[1780439001538,51.32,67256.45,17.8,0.14254,0.0002,5.02075]
[1780439001556,51.32,67256.45,17.8,0.14254,0.0002,5.02075]
[1780439001843,51.32,67256.45,17.8,0.14254,0.0002,5.02075]
[1780439002078,51.32,67256.45,17.8,0.14254,0.0002,5.02075]
[1780439002195,51.32,67260.77,17.8,0.14338,0.0002,5.04095]
[1780439002382,51.32,67260.77,17.8,0.14338,0.0002,5.04095]
[1780439002405,51.32,67260.77,17.8,0.14338,0.0002,5.04095]
[1780439002516,51.32,67260.77,17.8,0.14338,0.0002,5.04095]
[1780439003159,51.31,67266.95,17.8,0.14458,0.0002,5.07002]
[1780439003342,51.31,67266.95,17.8,0.14458,0.0002,5.07002]
[1780439003345,51.31,67266.95,17.8,0.14458,0.0002,5.07002]
[1780439003552,51.31,67272.81,17.8,0.14574,0.0002,5.09771]
[1780439006614,51.3,67273.57,17.8,0.14586,0.0002,5.10067]
[1780439006683,51.3,67273.57,17.8,0.14586,0.0002,5.10067]
[1780439007033,51.3,67273.57,17.8,0.14586,0.0002,5.10067]
[1780439007092,51.3,67273.57,17.8,0.14586,0.0002,5.10067]
[1780439007233,51.3,67274.87,17.8,0.14611,0.0002,5.10654]
[1780439007748,51.3,67282.66,17.8,0.14767,0.0002,5.14358]
[1780439009437,51.3,67286.13,17.8,0.14836,0.0002,5.15992]
[1780439009460,51.3,67286.13,17.8,0.14836,0.0002,5.15992]
[1780439009760,51.3,67286.13,17.8,0.14836,0.0002,5.15992]
[1780439010047,51.3,67286.13,17.8,0.14836,0.0002,5.15992]
[1780439010067,51.29,67293.56,17.8,0.14985,0.0002,5.19521]
[1780439010464,51.29,67293.56,17.8,0.14985,0.0002,5.19521]
[1780439011443,51.26,67296.4,17.8,0.1503,0.0002,5.20563]
[1780439013612,51.2,67297.31,17.8,0.14998,0.0002,5.19395]
[1780439013696,51.2,67297.31,17.8,0.14998,0.0002,5.19395]
[1780439014040,51.2,67297.31,17.8,0.14998,0.0002,5.19395]
[1780439014130,51.2,67297.31,17.8,0.14998,0.0002,5.19395]
[1780439014241,51.2,67297.31,17.8,0.14998,0.0002,5.19395]
[1780439014174,51.18,67291.65,17.8,0.14869,0.0002,5.16366]
[1780439014356,51.18,67291.65,17.8,0.14869,0.0002,5.16366]
[1780439014358,51.18,67291.65,17.8,0.14869,0.0002,5.16366]
[1780439014631,51.18,67291.65,17.8,0.14869,0.0002,5.16366]
[1780439014721,51.18,67291.65,17.8,0.14869,0.0002,5.16366]
[1780439015159,51.14,67275.3,17.8,0.14522,0.0002,5.08116]
[1780439015916,51.14,67263.04,17.8,0.14276,0.0002,5.02215]
[1780439016378,51.14,67263.04,17.8,0.14276,0.0002,5.02215]
[1780439017039,51.14,67263.04,17.8,0.14276,0.0002,5.02215]
[1780439017404,51.14,67264.87,17.8,0.14311,0.0002,5.03068]
[1780439017906,51.14,67264.87,17.8,0.14311,0.0002,5.03068]
[1780439017979,51.13,67280.86,17.8,0.1463,0.0002,5.10705]
[1780439018247,51.13,67280.86,17.8,0.1463,0.0002,5.10705]
[1780439018856,51.13,67288.71,17.8,0.14787,0.0002,5.14437]
[1780439020050,51.13,67288.71,17.8,0.14787,0.0002,5.14437]
[1780439020177,51.13,67293.66,17.8,0.14886,0.0002,5.16775]
[1780439023137,51.12,67293.24,17.8,0.14875,0.0002,5.16518]
[1780439025009,51.12,67294.2,17.8,0.14892,0.0002,5.16925]
[1780439025730,51.11,67288.65,17.8,0.14777,0.0002,5.14191]
[1780439027234,51.08,67282.83,17.8,0.14643,0.0002,5.11022]
[1780439028201,51.08,67282.83,17.8,0.14643,0.0002,5.11022]
[1780439028710,51.07,67282.71,17.8,0.14639,0.0002,5.10931]
[1780439029025,51.07,67282.71,17.8,0.14639,0.0002,5.10931]
[1780439029142,51.07,67282.71,17.8,0.14639,0.0002,5.10931]
[1780439029302,51.07,67282.71,17.8,0.14639,0.0002,5.10931]
[1780439029208,51.07,67299.96,17.8,0.1499,0.0002,5.19219]
[1780439029989,51.07,67307.61,17.8,0.15145,0.00021,5.22866]
[1780439030591,51.07,67307.61,17.8,0.15145,0.00021,5.22866]
[1780439030886,51.07,67307.61,17.8,0.15145,0.00021,5.22866]
[1780439031042,51.07,67307.61,17.8,0.15145,0.00021,5.22866]
[1780439031198,51.04,67300.01,17.8,0.14973,0.0002,5.18837]
[1780439033146,51.03,67295.24,17.8,0.14872,0.0002,5.16459]
[1780439033548,51.03,67295.24,17.8,0.14872,0.0002,5.16459]
[1780439034377,51.03,67294.55,17.8,0.14858,0.0002,5.16127]
[1780439034569,51.03,67294.55,17.8,0.14858,0.0002,5.16127]
[1780439034808,51.03,67294.55,17.8,0.14858,0.0002,5.16127]
[1780439034810,51.03,67305.59,17.8,0.15082,0.00021,5.21401]
[1780439036001,51.03,67305.59,17.8,0.15082,0.00021,5.21401]
[1780439036129,51.03,67305.59,17.8,0.15082,0.00021,5.21401]
[1780439036221,51.03,67305.59,17.8,0.15082,0.00021,5.21401]
[1780439036213,50.99,67311.67,17.8,0.15192,0.00021,5.23974]
[1780439037078,50.99,67311.67,17.8,0.15192,0.00021,5.23974]
[1780439037081,50.95,67306.56,17.8,0.15066,0.00021,5.21028]
[1780439037410,50.95,67306.56,17.8,0.15066,0.00021,5.21028]
[1780439037496,50.95,67306.56,17.8,0.15066,0.00021,5.21028]
[1780439037698,50.95,67306.56,17.8,0.15066,0.00021,5.21028]
[1780439037826,50.95,67301.5,17.8,0.14962,0.00021,5.18589]
[1780439040430,50.91,67299.27,17.8,0.14895,0.0002,5.17028]
[1780439040686,50.91,67299.27,17.8,0.14895,0.0002,5.17028]
[1780439040709,50.91,67299.27,17.8,0.14895,0.0002,5.17028]
[1780439040933,50.91,67299.27,17.8,0.14895,0.0002,5.17028]
[1780439040941,50.91,67299.27,17.8,0.14895,0.0002,5.17028]
[1780439041245,50.91,67299.27,17.8,0.14895,0.0002,5.17028]
[1780439041930,50.9,67298.28,17.8,0.14872,0.0002,5.16471]
[1780439042101,50.9,67285.04,17.8,0.14602,0.0002,5.1009]
[1780439043547,50.87,67285.68,17.8,0.14599,0.0002,5.10013]
[1780439045428,50.86,67283.19,17.8,0.14546,0.0002,5.08753]
[1780439045690,50.86,67283.19,17.8,0.14546,0.0002,5.08753]
[1780439045777,50.86,67283.19,17.8,0.14546,0.0002,5.08753]
[1780439046059,50.86,67283.19,17.8,0.14546,0.0002,5.08753]
[1780439046161,50.86,67295.09,17.8,0.14786,0.0002,5.14461]
[1780439046911,50.86,67305.39,17.8,0.14997,0.00021,5.19432]
[1780439047824,50.86,67305.39,17.8,0.14997,0.00021,5.19432]
[1780439049872,50.85,67303.05,17.8,0.14946,0.00021,5.18239]
[1780439051894,50.85,67304.52,17.8,0.14973,0.00021,5.18866]
[1780439055834,50.83,67299.45,17.8,0.14862,0.0002,5.16254]
[1780439055972,50.83,67299.45,17.8,0.14862,0.0002,5.16254]
[1780439057304,50.82,67299.79,17.8,0.14866,0.0002,5.16342]
[1780439058568,50.82,67301.33,17.8,0.14895,0.0002,5.17048]
[1780439058757,50.82,67301.33,17.8,0.14895,0.0002,5.17048]
[1780439058888,50.82,67301.33,17.8,0.14895,0.0002,5.17048]
[1780439059158,50.82,67301.33,17.8,0.14895,0.0002,5.17048]
[1780439059255,50.82,67301.33,17.8,0.14895,0.0002,5.17048]
[1780439059238,50.82,67308.84,17.8,0.15048,0.00021,5.2064]
[1780439059574,50.82,67308.84,17.8,0.15048,0.00021,5.2064]
[1780439060035,50.81,67319.59,17.8,0.1527,0.00021,5.258]
[1780439060814,50.81,67319.59,17.8,0.1527,0.00021,5.258]
[1780439060904,50.81,67319.59,17.8,0.1527,0.00021,5.258]
[1780439061038,50.81,67309.61,17.8,0.15061,0.00021,5.20945]
[1780439061652,50.81,67309.61,17.8,0.15061,0.00021,5.20945]
[1780439062045,50.77,67299.15,17.8,0.14825,0.0002,5.15404]
[1780439063280,50.77,67299.15,17.8,0.14825,0.0002,5.15404]
[1780439063717,50.76,67299.77,17.8,0.14835,0.0002,5.15627]
[1780439064233,50.76,67299.77,17.8,0.14835,0.0002,5.15627]
[1780439065353,50.76,67300.07,17.8,0.14839,0.0002,5.15737]
[1780439065855,50.76,67300.07,17.8,0.14839,0.0002,5.15737]
[1780439066298,50.76,67300.07,17.8,0.14839,0.0002,5.15737]
[1780439066208,50.75,67290.49,17.8,0.14641,0.0002,5.11036]
[1780439067135,50.75,67290.49,17.8,0.14641,0.0002,5.11036]
[1780439067186,50.75,67279.72,17.8,0.14422,0.0002,5.05805]
[1780439068976,50.75,67281.21,17.8,0.14452,0.0002,5.06524]
[1780439069094,50.75,67273.85,17.8,0.14304,0.0002,5.02951]
[1780439069315,50.75,67273.85,17.8,0.14304,0.0002,5.02951]
[1780439069323,50.75,67273.85,17.8,0.14304,0.0002,5.02951]
[1780439069822,50.75,67273.85,17.8,0.14304,0.0002,5.02951]
[1780439070101,50.74,67268.92,17.8,0.14204,0.0002,5.0055]
[1780439070868,50.74,67268.92,17.8,0.14204,0.0002,5.0055]
[1780439071760,50.74,67268.19,17.8,0.14167,0.0002,4.99221]
[1780439072304,50.74,67268.19,17.8,0.14167,0.0002,4.99221]
[1780439072115,50.74,67268.25,17.8,0.14167,0.0002,4.99216]
[1780439073122,50.74,67269.77,17.8,0.14197,0.0002,4.99934]
[1780439074817,50.73,67270.72,17.8,0.14214,0.0002,5.0036]
[1780439075137,50.73,67268.56,17.8,0.1417,0.0002,4.99286]
[1780439078132,50.73,67268.54,17.8,0.14167,0.0002,4.9923]
[1780439078201,50.73,67264.62,17.8,0.14089,0.0002,4.97326]
[1780439078965,50.73,67264.62,17.8,0.14089,0.0002,4.97326]
[1780439078990,50.73,67264.62,17.8,0.14089,0.0002,4.97326]
[1780439079165,50.72,67259.09,17.8,0.13979,0.0002,4.94634]
[1780439079842,50.72,67259.09,17.8,0.13979,0.0002,4.94634]
[1780439080086,50.72,67259.09,17.8,0.13979,0.0002,4.94634]
[1780439080206,50.72,67259.09,17.8,0.13979,0.0002,4.94634]
[1780439080259,50.72,67259.09,17.8,0.13979,0.0002,4.94634]
[1780439080294,50.72,67259.09,17.8,0.13979,0.0002,4.94634]
[1780439080259,50.72,67264.07,17.8,0.14077,0.0002,4.97032]
[1780439081184,50.72,67264.07,17.8,0.14077,0.0002,4.97032]
[1780439081287,50.72,67275.75,17.8,0.14308,0.0002,5.02625]
[1780439082486,50.72,67277.63,17.8,0.14345,0.0002,5.03513]
[1780439087630,50.71,67275.41,17.8,0.14296,0.0002,5.02341]
[1780439090702,50.71,67271.76,17.8,0.14221,0.0002,5.00527]
[1780439093100,50.7,67270.71,17.8,0.14199,0.0002,4.99989]
[1780439093568,50.7,67272.04,17.8,0.14225,0.0002,5.0063]
[1780439094270,50.7,67281.65,17.8,0.14416,0.0002,5.05238]
[1780439099306,50.69,67278.77,17.8,0.14354,0.0002,5.03738]
[1780439101042,50.69,67278.97,17.8,0.14357,0.0002,5.03815]
[1780439101151,50.69,67278.97,17.8,0.14357,0.0002,5.03815]
[1780439101185,50.69,67278.97,17.8,0.14357,0.0002,5.03815]
[1780439101391,50.69,67278.97,17.8,0.14357,0.0002,5.03815]
[1780439101319,50.69,67284.22,17.8,0.14463,0.0002,5.06351]
[1780439101616,50.69,67284.22,17.8,0.14463,0.0002,5.06351]
[1780439101952,50.69,67284.22,17.8,0.14463,0.0002,5.06351]
[1780439101957,50.69,67284.22,17.8,0.14463,0.0002,5.06351]
[1780439101966,50.69,67284.22,17.8,0.14463,0.0002,5.06351]
[1780439102326,50.69,67293.82,17.8,0.14656,0.0002,5.10972]
[1780439103333,50.68,67284.82,17.8,0.14472,0.0002,5.06567]
[1780439103407,50.68,67284.82,17.8,0.14472,0.0002,5.06567]
[1780439103687,50.68,67284.82,17.8,0.14472,0.0002,5.06567]
[1780439103841,50.68,67284.82,17.8,0.14472,0.0002,5.06567]
[1780439103951,50.68,67284.82,17.8,0.14472,0.0002,5.06567]
[1780439103980,50.68,67284.82,17.8,0.14472,0.0002,5.06567]
[1780439104340,50.68,67278.96,17.8,0.14353,0.0002,5.03713]
[1780439104656,50.68,67278.96,17.8,0.14353,0.0002,5.03713]
[1780439105347,50.68,67273.5,17.8,0.14243,0.0002,5.01056]
[1780439106354,50.68,67267.41,17.8,0.14121,0.0002,4.98102]
[1780439107114,50.68,67267.41,17.8,0.14121,0.0002,4.98102]
[1780439107361,50.68,67261.74,17.8,0.14008,0.0002,4.95356]
[1780439109006,50.68,67262.38,17.8,0.1402,0.0002,4.95656]
[1780439112484,50.67,67262.16,17.8,0.14015,0.0002,4.95522]
[1780439112916,50.67,67261.14,17.8,0.13994,0.0002,4.95022]
[1780439113558,50.67,67261.14,17.8,0.13994,0.0002,4.95022]
[1780439113584,50.67,67261.14,17.8,0.13994,0.0002,4.95022]
[1780439113733,50.67,67256.21,17.8,0.13896,0.0002,4.92621]
[1780439114893,50.67,67256.21,17.8,0.13896,0.0002,4.92621]
[1780439114907,50.67,67251.18,17.8,0.13796,0.0002,4.90162]
[1780439115522,50.66,67254.98,17.8,0.13869,0.0002,4.91972]
[1780439116766,50.66,67258.56,17.8,0.13939,0.0002,4.93675]
[1780439118670,50.66,67260.06,17.8,0.13967,0.0002,4.94374]
[1780439119906,50.66,67259.61,17.8,0.13958,0.0002,4.94133]
[1780439120349,50.66,67260.93,17.8,0.13983,0.0002,4.94745]
[1780439121060,50.66,67260.93,17.8,0.13983,0.0002,4.94745]
[1780439121285,50.66,67260.93,17.8,0.13983,0.0002,4.94745]
[1780439121306,50.66,67270.21,17.8,0.14166,0.0002,4.99213]
[1780439121435,50.66,67270.21,17.8,0.14166,0.0002,4.99213]
[1780439121860,50.65,67282.1,17.8,0.14404,0.0002,5.04942]
[1780439122931,50.65,67282.1,17.8,0.14404,0.0002,5.04942]
[1780439122981,50.65,67285.67,17.8,0.14475,0.0002,5.06647]
[1780439123834,50.65,67285.67,17.8,0.14475,0.0002,5.06647]
[1780439123915,50.65,67285.67,17.8,0.14475,0.0002,5.06647]
[1780439124643,50.65,67285.98,17.8,0.1448,0.0002,5.06774]
[1780439126574,50.65,67286.51,17.8,0.14489,0.0002,5.06998]
[1780439126728,50.65,67286.51,17.8,0.14489,0.0002,5.06998]
[1780439126908,50.65,67286.51,17.8,0.14489,0.0002,5.06998]
[1780439127109,50.65,67286.51,17.8,0.14489,0.0002,5.06998]
[1780439127600,50.65,67286.74,17.8,0.14493,0.0002,5.07092]
[1780439127791,50.65,67286.74,17.8,0.14493,0.0002,5.07092]
[1780439128041,50.65,67286.74,17.8,0.14493,0.0002,5.07092]
[1780439128185,50.65,67291.31,17.8,0.14585,0.0002,5.09293]
[1780439128875,50.65,67291.31,17.8,0.14585,0.0002,5.09293]
[1780439129133,50.64,67295.13,17.8,0.14663,0.0002,5.11129]
[1780439129457,50.64,67295.13,17.8,0.14663,0.0002,5.11129]
[1780439130397,50.64,67295.13,17.8,0.14663,0.0002,5.11129]
[1780439129873,50.64,67289.4,17.8,0.14545,0.0002,5.08327]
[1780439130829,50.64,67289.4,17.8,0.14545,0.0002,5.08327]
[1780439130955,50.64,67289.4,17.8,0.14545,0.0002,5.08327]
[1780439131377,50.64,67286.08,17.8,0.14454,0.0002,5.05728]
[1780439131616,50.64,67286.08,17.8,0.14454,0.0002,5.05728]
[1780439131717,50.64,67281.54,17.8,0.14363,0.0002,5.03533]
[1780439133164,50.64,67281.54,17.8,0.14363,0.0002,5.03533]
[1780439135007,50.63,67279.26,17.8,0.14315,0.0002,5.02394]
[1780439135442,50.63,67279.26,17.8,0.14315,0.0002,5.02394]
[1780439136380,50.63,67287.64,17.8,0.14482,0.0002,5.06395]
[1780439136482,50.63,67287.64,17.8,0.14482,0.0002,5.06395]
[1780439137019,50.63,67287.64,17.8,0.14482,0.0002,5.06395]
[1780439140913,50.62,67286.94,17.8,0.14465,0.0002,5.05988]
[1780439141137,50.62,67286.94,17.8,0.14465,0.0002,5.05988]
[1780439143566,50.62,67283.04,17.8,0.14383,0.0002,5.04034]
[1780439143590,50.62,67283.04,17.8,0.14383,0.0002,5.04034]
[1780439144127,50.62,67283.04,17.8,0.14383,0.0002,5.04034]
[1780439144228,50.62,67279.04,17.8,0.14302,0.0002,5.0208]
[1780439144919,50.62,67279.04,17.8,0.14302,0.0002,5.0208]
[1780439146730,50.61,67277.34,17.8,0.14267,0.0002,5.01225]
[1780439146855,50.61,67277.34,17.8,0.14267,0.0002,5.01225]
[1780439147227,50.61,67277.34,17.8,0.14267,0.0002,5.01225]
[1780439147313,50.61,67277.34,17.8,0.14267,0.0002,5.01225]
[1780439148534,50.61,67276.11,17.8,0.1424,0.0002,5.00583]
[1780439149001,50.61,67276.11,17.8,0.1424,0.0002,5.00583]
[1780439149092,50.61,67268.9,17.8,0.14096,0.0002,4.97101]
[1780439150043,50.61,67268.9,17.8,0.14096,0.0002,4.97101]
[1780439150124,50.61,67264.88,17.8,0.14015,0.0002,4.95132]
[1780439151334,50.61,67264.88,17.8,0.14015,0.0002,4.95132]
[1780439151342,50.6,67269.77,17.8,0.1411,0.0002,4.9744]
[1780439151607,50.6,67269.77,17.8,0.1411,0.0002,4.9744]
[1780439151892,50.6,67269.77,17.8,0.1411,0.0002,4.9744]
[1780439152373,50.6,67269.77,17.8,0.1411,0.0002,4.9744]
[1780439152543,50.6,67271.11,17.8,0.14137,0.0002,4.98087]
[1780439152814,50.6,67271.11,17.8,0.14137,0.0002,4.98087]
[1780439153707,50.6,67267.44,17.8,0.14061,0.0002,4.96255]
[1780439155383,50.6,67267.44,17.8,0.14061,0.0002,4.96255]
[1780439156003,50.59,67265.05,17.8,0.14013,0.0002,4.95074]
[1780439157735,50.59,67271.64,17.8,0.14141,0.0002,4.98185]
[1780439158497,50.59,67271.64,17.8,0.14141,0.0002,4.98185]
[1780439159435,50.59,67271.64,17.8,0.14141,0.0002,4.98185]
[1780439160585,50.58,67268.95,17.8,0.14085,0.0002,4.96827]
[1780439161319,50.58,67268.95,17.8,0.14085,0.0002,4.96827]
[1780439161327,50.58,67268.95,17.8,0.14085,0.0002,4.96827]
[1780439161419,50.58,67274.58,17.8,0.14195,0.0002,4.9949]
[1780439161763,50.58,67279.84,17.8,0.143,0.0002,5.02034]
[1780439162548,50.58,67279.84,17.8,0.143,0.0002,5.02034]
[1780439164791,50.58,67284.99,17.8,0.14402,0.0002,5.04491]
[1780439165717,50.57,67285.46,17.8,0.14411,0.0002,5.04698]
[1780439168723,50.57,67285.75,17.8,0.14414,0.0002,5.04778]
[1780439168731,50.57,67285.75,17.8,0.14414,0.0002,5.04778]
[1780439168792,50.57,67285.75,17.8,0.14414,0.0002,5.04778]
[1780439169114,50.57,67290.46,17.8,0.14509,0.0002,5.07039]
[1780439169737,50.57,67290.46,17.8,0.14509,0.0002,5.07039]
[1780439170022,50.57,67290.46,17.8,0.14509,0.0002,5.07039]
[1780439170041,50.57,67302.5,17.8,0.14754,0.00021,5.12865]
[1780439171366,50.57,67302.5,17.8,0.14754,0.00021,5.12865]
[1780439171441,50.57,67302.5,17.8,0.14754,0.00021,5.12865]
[1780439171420,50.56,67306.48,17.8,0.14833,0.00021,5.14732]
[1780439172501,50.56,67306.36,17.8,0.1483,0.00021,5.14674]
[1780439174038,50.56,67306.58,17.8,0.14832,0.00021,5.14728]
[1780439174050,50.56,67306.58,17.8,0.14832,0.00021,5.14728]
[1780439174119,50.56,67302.74,17.8,0.14753,0.00021,5.12865]
[1780439174752,50.56,67302.74,17.8,0.14753,0.00021,5.12865]
[1780439175113,50.56,67302.74,17.8,0.14753,0.00021,5.12865]
[1780439175158,50.56,67302.74,17.8,0.14753,0.00021,5.12865]
[1780439175168,50.56,67302.74,17.8,0.14753,0.00021,5.12865]
[1780439175340,50.55,67297.44,17.8,0.14644,0.0002,5.10277]
[1780439175756,50.55,67297.44,17.8,0.14644,0.0002,5.10277]
[1780439175953,50.55,67297.44,17.8,0.14644,0.0002,5.10277]
[1780439176153,50.55,67297.44,17.8,0.14644,0.0002,5.10277]
[1780439176195,50.55,67291.66,17.8,0.14526,0.0002,5.07448]
[1780439177378,50.55,67291.66,17.8,0.14526,0.0002,5.07448]
[1780439177430,50.55,67291.66,17.8,0.14526,0.0002,5.07448]
[1780439177877,50.55,67285.52,17.8,0.14399,0.0002,5.04427]
[1780439180736,50.54,67283.1,17.8,0.14349,0.0002,5.03217]
[1780439183138,50.54,67281.45,17.8,0.14314,0.0002,5.02381]
[1780439183196,50.54,67281.45,17.8,0.14314,0.0002,5.02381]
[1780439183298,50.54,67283.36,17.8,0.14352,0.0002,5.03289]
[1780439184926,50.53,67279.59,17.8,0.14273,0.0002,5.01395]
[1780439185467,50.53,67279.59,17.8,0.14273,0.0002,5.01395]
[1780439187307,50.53,67279.34,17.8,0.14267,0.0002,5.01241]
[1780439187360,50.53,67279.34,17.8,0.14267,0.0002,5.01241]
[1780439187413,50.53,67279.34,17.8,0.14267,0.0002,5.01241]
[1780439190333,50.52,67276.49,17.8,0.14206,0.0002,4.99766]
[1780439190384,50.52,67276.16,17.8,0.14197,0.0002,4.99545]
[1780439191585,50.52,67276.1,17.8,0.14195,0.0002,4.99516]
[1780439193394,50.52,67275.5,17.8,0.14161,0.0002,4.9827]
[1780439193989,50.51,67275.98,17.8,0.1417,0.0002,4.98479]
[1780439194705,50.51,67275.98,17.8,0.1417,0.0002,4.98479]
[1780439194996,50.51,67276.41,17.8,0.14177,0.0002,4.98658]
[1780439195940,50.51,67276.41,17.8,0.14177,0.0002,4.98658]
[1780439195943,50.51,67276.41,17.8,0.14177,0.0002,4.98658]
[1780439197220,50.51,67276.65,17.8,0.14182,0.0002,4.98762]
[1780439197287,50.51,67276.65,17.8,0.14182,0.0002,4.98762]
[1780439197298,50.51,67276.65,17.8,0.14182,0.0002,4.98762]
[1780439197394,50.51,67276.01,17.8,0.14168,0.0002,4.9844]
[1780439198314,50.51,67276.01,17.8,0.14168,0.0002,4.9844]
[1780439198325,50.51,67276.01,17.8,0.14168,0.0002,4.9844]
[1780439198343,50.51,67271.7,17.8,0.14082,0.0002,4.96343]
[1780439199347,50.51,67271.7,17.8,0.14082,0.0002,4.96343]
[1780439199425,50.5,67267.68,17.8,0.14,0.0002,4.9435]
[1780439205074,50.49,67268.27,17.8,0.14007,0.0002,4.9452]
[1780439208542,50.49,67267.99,17.8,0.13998,0.0002,4.94315]
[1780439212091,50.48,67268.38,17.8,0.14003,0.0002,4.94433]
[1780439212397,50.48,67268.38,17.8,0.14003,0.0002,4.94433]
[1780439213132,50.48,67257.99,17.8,0.13796,0.0002,4.89366]
[1780439216116,50.48,67256.9,17.8,0.13773,0.0002,4.88808]
[1780439217278,50.47,67259.02,17.8,0.13814,0.0002,4.89815]
[1780439217284,50.47,67259.02,17.8,0.13814,0.0002,4.89815]
[1780439217363,50.47,67258.56,17.8,0.13805,0.0002,4.89576]
[1780439218275,50.47,67258.56,17.8,0.13805,0.0002,4.89576]
[1780439218334,50.47,67256.16,17.8,0.13757,0.0002,4.884]
[1780439218669,50.47,67256.16,17.8,0.13757,0.0002,4.884]
[1780439219319,50.47,67256.16,17.8,0.13757,0.0002,4.884]
[1780439219607,50.47,67258.37,17.8,0.13799,0.0002,4.89436]
[1780439220238,50.47,67258.37,17.8,0.13799,0.0002,4.89436]
[1780439223212,50.46,67268.87,17.8,0.14003,0.0002,4.94442]
[1780439224220,50.46,67273.35,17.8,0.14092,0.0002,4.9659]
[1780439225862,50.46,67273.16,17.8,0.14087,0.0002,4.96475]
[1780439225997,50.46,67273.16,17.8,0.14087,0.0002,4.96475]
[1780439226233,50.46,67276.2,17.8,0.14147,0.0002,4.97921]
[1780439227066,50.46,67276.2,17.8,0.14147,0.0002,4.97921]
[1780439227075,50.46,67276.2,17.8,0.14147,0.0002,4.97921]
[1780439227088,50.46,67276.2,17.8,0.14147,0.0002,4.97921]
[1780439227185,50.46,67276.2,17.8,0.14147,0.0002,4.97921]
[1780439227240,50.46,67280.99,17.8,0.14242,0.0002,5.00233]
[1780439227707,50.46,67280.99,17.8,0.14242,0.0002,5.00233]
[1780439228248,50.45,67286.43,17.8,0.14351,0.0002,5.0286]
[1780439229329,50.45,67286.43,17.8,0.14351,0.0002,5.0286]
[1780439230262,50.45,67292.81,17.8,0.14479,0.0002,5.05925]
[1780439234198,50.45,67290.96,17.8,0.14439,0.0002,5.04966]
[1780439234971,50.44,67291.31,17.8,0.14445,0.0002,5.05114]
[1780439237022,50.44,67291.98,17.8,0.14457,0.0002,5.054]
[1780439238754,50.44,67294.97,17.8,0.14516,0.0002,5.06811]
[1780439238794,50.44,67294.97,17.8,0.14516,0.0002,5.06811]
[1780439238875,50.44,67294.97,17.8,0.14516,0.0002,5.06811]
[1780439239297,50.44,67294.97,17.8,0.14516,0.0002,5.06811]
[1780439239350,50.44,67294.97,17.8,0.14516,0.0002,5.06811]
[1780439239500,50.44,67310.41,17.8,0.14832,0.00021,5.14296]
[1780439239602,50.44,67310.41,17.8,0.14832,0.00021,5.14296]
[1780439239867,50.44,67310.41,17.8,0.14832,0.00021,5.14296]
[1780439240372,50.43,67326.81,17.8,0.15172,0.00021,5.22258]
[1780439240589,50.43,67326.81,17.8,0.15172,0.00021,5.22258]
[1780439244368,50.42,67327.01,17.8,0.15172,0.00021,5.22252]
[1780439244486,50.42,67328.59,17.8,0.15204,0.00021,5.22994]
[1780439246415,50.42,67338.86,17.8,0.15419,0.00021,5.27972]
[1780439251450,50.41,67341.0,17.8,0.15438,0.00021,5.27965]
[1780439254471,50.4,67334.63,17.8,0.15301,0.00021,5.248]
[1780439254570,50.4,67334.63,17.8,0.15301,0.00021,5.248]
[1780439255458,50.4,67334.63,17.8,0.15301,0.00021,5.248]
[1780439255478,50.4,67330.0,17.8,0.15202,0.00021,5.22511]
[1780439258770,50.39,67328.35,17.8,0.15164,0.00021,5.21624]
[1780439259359,50.39,67328.35,17.8,0.15164,0.00021,5.21624]
[1780439259652,50.39,67328.15,17.8,0.15158,0.00021,5.215]
[1780439259673,50.39,67328.15,17.8,0.15158,0.00021,5.215]
[1780439260867,50.39,67326.84,17.8,0.15129,0.00021,5.20821]
[1780439261518,50.39,67326.84,17.8,0.15129,0.00021,5.20821]
[1780439262877,50.38,67324.82,17.8,0.15083,0.00021,5.19758]
[1780439263500,50.38,67324.82,17.8,0.15083,0.00021,5.19758]
[1780439264184,50.38,67323.58,17.8,0.15056,0.00021,5.19115]
[1780439264542,50.37,67315.95,17.8,0.14895,0.00021,5.1536]
[1780439264847,50.37,67315.95,17.8,0.14895,0.00021,5.1536]
[1780439264925,50.37,67315.95,17.8,0.14895,0.00021,5.1536]
[1780439265814,50.37,67314.12,17.8,0.14856,0.00021,5.14436]
[1780439266310,50.37,67314.12,17.8,0.14856,0.00021,5.14436]
[1780439266559,50.37,67310.52,17.8,0.1478,0.00021,5.12651]
[1780439270025,50.36,67307.09,17.8,0.14707,0.00021,5.10924]
[1780439272333,50.36,67306.24,17.8,0.14687,0.00021,5.10456]
[1780439275511,50.35,67305.94,17.8,0.14678,0.00021,5.10234]
[1780439276976,50.35,67305.6,17.8,0.14669,0.00021,5.10016]
[1780439279600,50.34,67305.33,17.8,0.14661,0.00021,5.09834]
[1780439280521,50.34,67305.33,17.8,0.14661,0.00021,5.09834]
[1780439279889,50.34,67309.1,17.8,0.14736,0.00021,5.11619]
[1780439281022,50.34,67309.1,17.8,0.14736,0.00021,5.11619]
[1780439281468,50.33,67316.57,17.8,0.14888,0.00021,5.152]
[1780439282345,50.33,67316.57,17.8,0.14888,0.00021,5.152]
[1780439282403,50.33,67307.28,17.8,0.14696,0.00021,5.10673]
[1780439283091,50.33,67307.28,17.8,0.14696,0.00021,5.10673]
[1780439286076,50.33,67308.3,17.8,0.14714,0.00021,5.11089]
[1780439288092,50.32,67306.7,17.8,0.14679,0.00021,5.10256]
[1780439288146,50.32,67306.7,17.8,0.14679,0.00021,5.10256]
[1780439289947,50.32,67309.09,17.8,0.14726,0.00021,5.11369]
[1780439289951,50.32,67309.09,17.8,0.14726,0.00021,5.11369]
[1780439290034,50.32,67312.77,17.8,0.148,0.00021,5.13136]
[1780439292105,50.31,67312.25,17.8,0.14788,0.00021,5.12853]
[1780439295044,50.3,67314.04,17.8,0.14822,0.00021,5.13636]
[1780439295202,50.3,67314.04,17.8,0.14822,0.00021,5.13636]
[1780439296438,50.3,67313.83,17.8,0.14816,0.00021,5.13504]
[1780439296534,50.3,67321.19,17.8,0.14967,0.00021,5.17058]
[1780439297906,50.3,67322.69,17.8,0.14997,0.00021,5.17755]
[1780439300521,50.29,67324.51,17.8,0.15034,0.00021,5.18622]
[1780439301061,50.29,67323.53,17.8,0.15013,0.00021,5.18121]
[1780439302445,50.29,67323.37,17.8,0.15008,0.00021,5.18021]
[1780439302815,50.29,67324.08,17.8,0.15022,0.00021,5.18346]
[1780439302834,50.29,67324.08,17.8,0.15022,0.00021,5.18346]
[1780439303339,50.29,67324.08,17.8,0.15022,0.00021,5.18346]
[1780439303432,50.29,67331.84,17.8,0.15184,0.00021,5.22114]
[1780439303805,50.29,67331.84,17.8,0.15184,0.00021,5.22114]
[1780439304163,50.29,67331.84,17.8,0.15184,0.00021,5.22114]
[1780439304238,50.28,67337.6,17.8,0.15304,0.00021,5.24901]
[1780439308980,50.27,67338.24,17.8,0.15312,0.00021,5.25092]
[1780439309858,50.27,67331.52,17.8,0.15168,0.00021,5.21746]
[1780439314893,50.25,67334.35,17.8,0.152,0.00021,5.22044]
[1780439317008,50.25,67335.12,17.8,0.15215,0.00021,5.22393]
[1780439317112,50.25,67335.12,17.8,0.15215,0.00021,5.22393]
[1780439317161,50.25,67335.12,17.8,0.15215,0.00021,5.22393]
[1780439317369,50.25,67335.12,17.8,0.15215,0.00021,5.22393]
[1780439317815,50.25,67332.54,17.8,0.15158,0.00021,5.21066]
[1780439317885,50.25,67332.54,17.8,0.15158,0.00021,5.21066]
[1780439317914,50.25,67320.55,17.8,0.14907,0.00021,5.15207]
[1780439319796,50.24,67322.53,17.8,0.14947,0.00021,5.16143]
[1780439321631,50.24,67326.04,17.8,0.15017,0.00021,5.17791]
[1780439322816,50.23,67326.01,17.8,0.15015,0.00021,5.17741]
[1780439323975,50.23,67326.01,17.8,0.15013,0.00021,5.17706]
[1780439324414,50.23,67326.01,17.8,0.15013,0.00021,5.17706]
[1780439325582,50.23,67326.25,17.8,0.15017,0.00021,5.17789]
[1780439324963,50.23,67333.98,17.8,0.15178,0.00021,5.21548]
[1780439327222,50.22,67334.68,17.8,0.15192,0.00021,5.21864]
[1780439327354,50.22,67334.68,17.8,0.15192,0.00021,5.21864]
[1780439329943,50.21,67334.57,17.8,0.15185,0.00021,5.21703]
[1780439330814,50.21,67334.35,17.8,0.15179,0.00021,5.2157]
[1780439331006,50.21,67334.35,17.8,0.15179,0.00021,5.2157]
[1780439331489,50.21,67334.35,17.8,0.15179,0.00021,5.2157]
[1780439331526,50.21,67324.45,17.8,0.14968,0.00021,5.16656]
[1780439332115,50.21,67324.45,17.8,0.14968,0.00021,5.16656]
[1780439333184,50.21,67321.7,17.8,0.14911,0.00021,5.15311]
[1780439333186,50.2,67317.11,17.8,0.14814,0.00021,5.13036]
[1780439333810,50.2,67317.11,17.8,0.14814,0.00021,5.13036]
[1780439334400,50.2,67317.11,17.8,0.14814,0.00021,5.13036]
[1780439334431,50.2,67313.43,17.8,0.14737,0.00021,5.1121]
[1780439335855,50.2,67313.1,17.8,0.14729,0.00021,5.11022]
[1780439338561,50.19,67308.33,17.8,0.14628,0.00021,5.08642]
[1780439338567,50.19,67308.33,17.8,0.14628,0.00021,5.08642]
[1780439338568,50.19,67308.33,17.8,0.14628,0.00021,5.08642]
[1780439340072,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439340915,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439340992,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439340993,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439340998,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439341043,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439341599,50.19,67303.56,17.8,0.14527,0.0002,5.06246]
[1780439341083,50.19,67299.13,17.8,0.14436,0.0002,5.04064]
[1780439341932,50.19,67299.13,17.8,0.14436,0.0002,5.04064]
[1780439342089,50.18,67293.83,17.8,0.14327,0.0002,5.01462]
[1780439343296,50.18,67293.83,17.8,0.14327,0.0002,5.01462]
[1780439343350,50.18,67293.83,17.8,0.14327,0.0002,5.01462]
[1780439343994,50.18,67292.76,17.8,0.14305,0.0002,5.00927]
[1780439344006,50.18,67292.76,17.8,0.14305,0.0002,5.00927]
[1780439344016,50.18,67292.76,17.8,0.14305,0.0002,5.00927]
[1780439344316,50.18,67292.76,17.8,0.14305,0.0002,5.00927]
[1780439344634,50.18,67292.76,17.8,0.14305,0.0002,5.00927]
[1780439344662,50.18,67292.56,17.8,0.143,0.0002,5.00816]
[1780439345110,50.18,67289.6,17.8,0.1424,0.0002,4.9936]
[1780439346498,50.18,67289.6,17.8,0.1424,0.0002,4.9936]
[1780439348047,50.18,67288.21,17.8,0.14209,0.0002,4.98628]
[1780439348096,50.18,67288.21,17.8,0.14209,0.0002,4.98628]
[1780439349020,50.17,67286.1,17.8,0.14165,0.0002,4.97573]
[1780439349627,50.17,67286.1,17.8,0.14165,0.0002,4.97573]
[1780439349149,50.17,67281.46,17.8,0.14071,0.0002,4.95288]
[1780439350448,50.17,67281.46,17.8,0.14071,0.0002,4.95288]
[1780439350866,50.17,67279.03,17.8,0.1402,0.0002,4.94061]
[1780439351030,50.17,67279.03,17.8,0.1402,0.0002,4.94061]
[1780439351447,50.17,67277.95,17.8,0.13999,0.0002,4.93536]
[1780439354185,50.16,67273.25,17.8,0.13901,0.0002,4.91145]
[1780439354771,50.16,67273.25,17.8,0.13901,0.0002,4.91145]
[1780439354777,50.16,67273.25,17.8,0.13901,0.0002,4.91145]
[1780439355110,50.16,67273.25,17.8,0.13901,0.0002,4.91145]
[1780439355192,50.16,67268.56,17.8,0.13806,0.0002,4.88832]
[1780439357079,50.16,67267.19,17.8,0.13778,0.0002,4.88153]
[1780439357492,50.16,67267.19,17.8,0.13778,0.0002,4.88153]
[1780439357496,50.16,67267.19,17.8,0.13778,0.0002,4.88153]
[1780439357655,50.16,67267.19,17.8,0.13778,0.0002,4.88153]
[1780439358047,50.15,67267.05,17.8,0.13775,0.0002,4.88059]
[1780439358056,50.15,67267.05,17.8,0.13775,0.0002,4.88059]
[1780439359101,50.15,67263.73,17.8,0.13709,0.0002,4.86446]
[1780439359518,50.15,67263.73,17.8,0.13709,0.0002,4.86446]
[1780439359557,50.15,67259.03,17.8,0.13616,0.0002,4.84154]
[1780439359717,50.15,67259.03,17.8,0.13616,0.0002,4.84154]
[1780439360435,50.15,67259.03,17.8,0.13616,0.0002,4.84154]
[1780439360437,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439360965,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439361010,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439361026,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439361030,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439361441,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439361611,50.15,67252.39,17.8,0.13486,0.0002,4.80926]
[1780439361447,50.15,67244.97,17.8,0.1334,0.00019,4.77299]
[1780439362241,50.14,67239.96,17.8,0.13237,0.00019,4.74732]
[1780439363503,50.14,67239.96,17.8,0.13237,0.00019,4.74732]
[1780439366783,50.11,67238.05,17.8,0.13188,0.00019,4.73494]
[1780439367260,50.11,67238.05,17.8,0.13188,0.00019,4.73494]
[1780439367638,50.11,67238.05,17.8,0.13188,0.00019,4.73494]
[1780439368187,50.11,67237.69,17.8,0.1318,0.00019,4.73302]
[1780439368196,50.11,67237.69,17.8,0.1318,0.00019,4.73302]
[1780439368455,50.11,67241.92,17.8,0.13262,0.00019,4.75348]
[1780439369146,50.11,67241.92,17.8,0.13262,0.00019,4.75348]
[1780439372007,50.09,67246.12,17.8,0.13311,0.00019,4.76183]
[1780439375334,50.08,67238.57,17.8,0.1316,0.00019,4.7239]
[1780439378666,50.07,67237.4,17.8,0.13137,0.00019,4.7181]
[1780439379182,50.07,67237.2,17.8,0.13133,0.00019,4.71706]
[1780439380554,50.07,67234.52,17.8,0.13081,0.00019,4.70404]
[1780439381324,50.07,67232.37,17.8,0.13039,0.00019,4.69354]
[1780439383317,50.07,67234.48,17.8,0.1308,0.00019,4.7037]
[1780439383373,50.07,67234.48,17.8,0.1308,0.00019,4.7037]
[1780439383829,50.07,67234.6,17.8,0.13082,0.00019,4.70424]
[1780439383839,50.07,67234.6,17.8,0.13082,0.00019,4.70424]
[1780439386311,50.07,67234.04,17.8,0.13071,0.00019,4.70144]
[1780439391449,50.07,67232.15,17.8,0.13033,0.00019,4.69204]
[1780439392540,50.07,67232.15,17.8,0.13033,0.00019,4.69204]
[1780439392545,50.07,67232.15,17.8,0.13033,0.00019,4.69204]
[1780439392567,50.07,67232.15,17.8,0.13033,0.00019,4.69204]
[1780439392573,50.07,67221.66,17.8,0.12834,0.00019,4.64139]
[1780439392777,50.07,67221.66,17.8,0.12834,0.00019,4.64139]
[1780439392957,50.07,67221.66,17.8,0.12834,0.00019,4.64139]
[1780439393037,50.07,67221.66,17.8,0.12834,0.00019,4.64139]
[1780439393089,50.07,67221.66,17.8,0.12834,0.00019,4.64139]
[1780439393655,50.07,67214.1,17.8,0.12691,0.00019,4.605]
[1780439394282,50.07,67214.1,17.8,0.12691,0.00019,4.605]
[1780439394560,50.07,67207.57,17.8,0.12569,0.00019,4.57362]
[1780439396170,50.07,67204.49,17.8,0.12512,0.00019,4.55892]
[1780439396172,50.07,67204.49,17.8,0.12512,0.00019,4.55892]
[1780439396485,50.07,67201.8,17.8,0.12463,0.00019,4.54615]
[1780439398220,50.07,67203.9,17.8,0.12502,0.00019,4.55618]
[1780439402135,50.07,67204.75,17.8,0.12517,0.00019,4.56013]
[1780439402156,50.07,67204.75,17.8,0.12517,0.00019,4.56013]
[1780439402699,50.07,67204.75,17.8,0.12517,0.00019,4.56013]
[1780439403579,50.07,67205.96,17.8,0.12539,0.00019,4.56591]
[1780439403672,50.07,67205.96,17.8,0.12539,0.00019,4.56591]
[1780439403619,50.07,67200.71,17.8,0.12442,0.00019,4.54069]
[1780439404551,50.07,67193.6,17.8,0.1231,0.00018,4.50659]
[1780439404975,50.07,67193.6,17.8,0.1231,0.00018,4.50659]
[1780439405213,50.07,67193.6,17.8,0.1231,0.00018,4.50659]
[1780439405339,50.07,67193.6,17.8,0.1231,0.00018,4.50659]
[1780439405441,50.07,67193.6,17.8,0.1231,0.00018,4.50659]
[1780439405559,50.07,67203.52,17.8,0.12493,0.00019,4.55409]
[1780439405878,50.07,67203.52,17.8,0.12493,0.00019,4.55409]
[1780439405897,50.07,67203.52,17.8,0.12493,0.00019,4.55409]
[1780439406092,50.07,67203.52,17.8,0.12493,0.00019,4.55409]
[1780439406183,50.07,67203.52,17.8,0.12493,0.00019,4.55409]
[1780439406496,50.07,67203.52,17.8,0.12493,0.00019,4.55409]
[1780439406566,50.07,67215.66,17.8,0.1272,0.00019,4.61245]
[1780439406823,50.07,67215.66,17.8,0.1272,0.00019,4.61245]
[1780439407484,50.07,67215.66,17.8,0.1272,0.00019,4.61245]
[1780439407570,50.07,67215.66,17.8,0.1272,0.00019,4.61245]
[1780439407573,50.07,67219.34,17.8,0.1279,0.00019,4.63013]
[1780439407975,50.07,67219.34,17.8,0.1279,0.00019,4.63013]
[1780439409821,50.07,67220.09,17.8,0.12803,0.00019,4.63349]
[1780439410594,50.06,67212.17,17.8,0.12653,0.00019,4.59524]
[1780439411601,50.06,67208.38,17.8,0.12582,0.00019,4.57689]
[1780439412075,50.06,67208.38,17.8,0.12582,0.00019,4.57689]
[1780439413601,50.06,67207.79,17.8,0.1257,0.00019,4.57396]
[1780439413626,50.06,67202.72,17.8,0.12476,0.00019,4.54956]
[1780439414218,50.06,67202.72,17.8,0.12476,0.00019,4.54956]
[1780439414322,50.06,67202.72,17.8,0.12476,0.00019,4.54956]
[1780439414679,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415014,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415051,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415347,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415618,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415691,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415693,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415778,50.06,67191.32,17.8,0.12265,0.00018,4.49491]
[1780439415653,50.06,67191.32,17.8,0.12264,0.00018,4.49462]
[1780439416019,50.06,67191.32,17.8,0.12264,0.00018,4.49462]
[1780439416212,50.06,67191.32,17.8,0.12264,0.00018,4.49462]
[1780439416712,50.06,67166.81,17.8,0.1182,0.00018,4.37764]
[1780439417088,50.06,67166.81,17.8,0.1182,0.00018,4.37764]
[1780439417170,50.06,67166.81,17.8,0.1182,0.00018,4.37764]
[1780439417993,50.06,67170.1,17.8,0.11879,0.00018,4.39331]
[1780439418424,50.06,67170.1,17.8,0.11879,0.00018,4.39331]
[1780439419612,50.06,67171.2,17.8,0.11899,0.00018,4.39855]
[1780439420716,50.06,67169.87,17.8,0.11875,0.00018,4.39223]
[1780439420739,50.06,67165.88,17.8,0.11803,0.00018,4.37331]
[1780439420969,50.06,67165.88,17.8,0.11803,0.00018,4.37331]
[1780439420982,50.06,67165.88,17.8,0.11803,0.00018,4.37331]
[1780439421411,50.06,67165.88,17.8,0.11803,0.00018,4.37331]
[1780439421760,50.06,67159.17,17.8,0.11684,0.00018,4.3415]
[1780439422060,50.06,67159.17,17.8,0.11684,0.00018,4.3415]
[1780439422085,50.06,67159.17,17.8,0.11684,0.00018,4.3415]
[1780439423056,50.06,67159.17,17.8,0.11684,0.00018,4.34154]
[1780439423764,50.06,67153.54,17.8,0.11585,0.00018,4.315]
[1780439424333,50.06,67153.54,17.8,0.11585,0.00018,4.315]
[1780439424869,50.06,67152.06,17.8,0.11559,0.00018,4.30812]
[1780439425039,50.06,67152.06,17.8,0.11559,0.00018,4.30812]
[1780439425313,50.06,67152.06,17.8,0.11559,0.00018,4.30812]
[1780439425540,50.06,67152.06,17.8,0.11559,0.00018,4.30812]
[1780439425608,50.06,67152.06,17.8,0.11559,0.00018,4.30812]
[1780439425778,50.06,67147.39,17.8,0.11478,0.00018,4.2862]
[1780439425992,50.06,67147.39,17.8,0.11478,0.00018,4.2862]
[1780439426624,50.06,67147.39,17.8,0.11478,0.00018,4.2862]
[1780439426686,50.06,67147.39,17.8,0.11478,0.00018,4.2862]
[1780439427129,50.06,67149.97,17.8,0.11523,0.00018,4.29829]
[1780439427559,50.06,67149.97,17.8,0.11523,0.00018,4.29829]
[1780439427792,50.06,67149.87,17.8,0.11521,0.00018,4.29778]
[1780439428145,50.06,67149.87,17.8,0.11521,0.00018,4.29778]
[1780439428883,50.06,67149.87,17.8,0.11521,0.00018,4.29793]
[1780439429327,50.06,67149.87,17.8,0.11521,0.00018,4.29793]
[1780439429351,50.06,67149.87,17.8,0.11521,0.00018,4.29793]
[1780439429431,50.06,67149.87,17.8,0.11521,0.00018,4.29793]
[1780439429716,50.06,67149.87,17.8,0.11521,0.00018,4.29793]
[1780439429790,50.06,67145.44,17.8,0.11444,0.00017,4.27718]
[1780439430017,50.06,67145.44,17.8,0.11444,0.00017,4.27718]
[1780439430647,50.06,67145.44,17.8,0.11444,0.00017,4.27718]
[1780439430670,50.06,67145.44,17.8,0.11444,0.00017,4.27718]
[1780439430760,50.06,67128.46,17.8,0.1115,0.00017,4.19736]
[1780439431185,50.06,67128.46,17.8,0.1115,0.00017,4.19736]
[1780439431354,50.06,67128.46,17.8,0.1115,0.00017,4.19736]
[1780439431398,50.06,67128.46,17.8,0.1115,0.00017,4.19736]
[1780439431451,50.06,67128.46,17.8,0.1115,0.00017,4.19736]
[1780439431492,50.06,67135.46,17.8,0.1125,0.00017,4.22103]
[1780439431884,50.06,67135.46,17.8,0.1125,0.00017,4.22103]
[1780439432419,50.06,67135.46,17.8,0.1125,0.00017,4.22103]
[1780439432444,50.06,67135.46,17.8,0.1125,0.00017,4.22103]
[1780439433272,50.06,67136.88,17.8,0.11275,0.00017,4.22765]
[1780439433464,50.06,67136.88,17.8,0.11275,0.00017,4.22765]
[1780439433898,50.06,67135.33,17.8,0.11248,0.00017,4.22034]
[1780439434006,50.06,67135.33,17.8,0.11248,0.00017,4.22034]
[1780439434605,50.06,67135.33,17.8,0.11248,0.00017,4.22034]
[1780439434781,50.06,67135.33,17.8,0.11248,0.00017,4.22034]
[1780439434928,50.06,67132.37,17.8,0.11196,0.00017,4.20635]
[1780439435134,50.06,67132.37,17.8,0.11196,0.00017,4.20635]
[1780439435753,50.06,67127.41,17.8,0.11111,0.00017,4.18299]
[1780439436000,50.06,67127.41,17.8,0.11111,0.00017,4.18299]
[1780439436426,50.06,67127.41,17.8,0.11111,0.00017,4.18299]
[1780439440925,50.06,67128.1,17.8,0.11121,0.00017,4.18588]
[1780439440931,50.06,67128.1,17.8,0.11121,0.00017,4.18588]
[1780439442896,50.06,67122.28,17.8,0.11021,0.00017,4.15846]
[1780439443141,50.06,67122.28,17.8,0.11021,0.00017,4.15846]
[1780439444762,50.06,67121.5,17.8,0.11007,0.00017,4.15468]
[1780439444810,50.06,67121.5,17.8,0.11007,0.00017,4.15468]
[1780439444982,50.05,67118.81,17.8,0.10961,0.00017,4.14207]
[1780439445008,50.05,67118.81,17.8,0.10961,0.00017,4.14207]
[1780439445369,50.05,67118.81,17.8,0.10961,0.00017,4.14207]
[1780439445553,50.05,67118.81,17.8,0.10961,0.00017,4.14207]
[1780439445605,50.05,67114.12,17.8,0.10882,0.00017,4.12017]
[1780439446665,50.05,67114.12,17.8,0.10882,0.00017,4.12017]
[1780439446689,50.05,67100.49,17.8,0.10654,0.00017,4.05687]
[1780439446979,50.05,67100.49,17.8,0.10654,0.00017,4.05687]
[1780439447132,50.05,67100.49,17.8,0.10654,0.00017,4.05687]
[1780439447336,50.05,67100.49,17.8,0.10654,0.00017,4.05687]
[1780439447831,50.06,67099.1,17.8,0.10631,0.00017,4.05052]
[1780439448263,50.06,67099.1,17.8,0.10631,0.00017,4.05052]
[1780439449292,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449319,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449326,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449427,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449528,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449584,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449651,50.06,67097.68,17.8,0.10608,0.00017,4.04404]
[1780439449668,50.06,67102.18,17.8,0.10683,0.00017,4.06498]
[1780439450307,50.06,67102.18,17.8,0.10683,0.00017,4.06498]
[1780439450337,50.06,67102.18,17.8,0.10683,0.00017,4.06498]
[1780439450371,50.06,67102.18,17.8,0.10683,0.00017,4.06498]
[1780439450420,50.06,67080.33,17.8,0.10323,0.00016,3.96425]
[1780439450822,50.06,67080.33,17.8,0.10323,0.00016,3.96425]
[1780439451390,50.06,67080.33,17.8,0.10323,0.00016,3.96425]
[1780439451522,50.06,67080.33,17.8,0.10323,0.00016,3.96425]
[1780439451598,50.06,67080.33,17.8,0.10323,0.00016,3.96425]
[1780439451697,50.06,67080.33,17.8,0.10323,0.00016,3.96425]
[1780439451712,50.06,67061.4,17.8,0.10019,0.00016,3.87767]
[1780439451860,50.06,67061.4,17.8,0.10019,0.00016,3.87767]
[1780439451996,50.06,67061.4,17.8,0.10019,0.00016,3.87767]
[1780439452457,50.06,67061.4,17.8,0.10019,0.00016,3.87767]
[1780439452479,50.06,67061.4,17.8,0.10019,0.00016,3.87767]
[1780439452653,50.06,67061.4,17.8,0.10019,0.00016,3.87767]
[1780439452710,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439452984,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439452992,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453157,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453172,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453183,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453495,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453506,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453791,50.06,67057.91,17.8,0.09964,0.00016,3.86189]
[1780439453572,50.06,67045.36,17.8,0.09766,0.00016,3.80494]
[1780439454336,50.06,67045.36,17.8,0.09766,0.00016,3.80494]
[1780439454609,50.06,67045.36,17.8,0.09766,0.00016,3.80494]
[1780439454640,50.06,67045.36,17.8,0.09766,0.00016,3.80494]
[1780439454645,50.06,67039.15,17.8,0.09669,0.00016,3.77693]
[1780439455183,50.06,67039.15,17.8,0.09669,0.00016,3.77693]
[1780439455286,50.06,67039.15,17.8,0.09669,0.00016,3.77693]
[1780439456031,50.06,67039.16,17.8,0.0967,0.00016,3.77702]
[1780439456199,50.06,67039.16,17.8,0.0967,0.00016,3.77702]
[1780439458613,50.06,67039.66,17.8,0.09678,0.00016,3.77937]
[1780439458644,50.06,67039.66,17.8,0.09678,0.00016,3.77937]
[1780439459276,50.06,67038.81,17.8,0.09665,0.00016,3.77558]
[1780439459356,50.06,67043.33,17.8,0.09735,0.00016,3.79602]
[1780439460817,50.06,67043.33,17.8,0.09735,0.00016,3.79602]
[1780439460843,50.06,67043.33,17.8,0.09735,0.00016,3.79602]
[1780439460030,50.06,67051.92,17.8,0.0987,0.00016,3.83489]
[1780439461078,50.06,67051.92,17.8,0.0987,0.00016,3.83489]
[1780439461756,50.06,67051.92,17.8,0.0987,0.00016,3.83489]
[1780439461824,50.06,67043.03,17.8,0.09731,0.00016,3.79464]
[1780439462412,50.06,67043.03,17.8,0.09731,0.00016,3.79464]
[1780439462664,50.06,67043.03,17.8,0.09731,0.00016,3.79464]
[1780439463129,50.06,67042.91,17.8,0.09729,0.00016,3.79412]
[1780439463184,50.06,67042.91,17.8,0.09729,0.00016,3.79412]
[1780439463336,50.06,67042.91,17.8,0.09729,0.00016,3.79412]
[1780439463695,50.06,67042.91,17.8,0.09729,0.00016,3.79412]
[1780439463697,50.06,67042.91,17.8,0.09729,0.00016,3.79412]
[1780439463853,50.06,67042.91,17.8,0.09729,0.00016,3.79412]
[1780439463705,50.06,67050.18,17.8,0.09843,0.00016,3.82706]
[1780439464168,50.06,67050.18,17.8,0.09843,0.00016,3.82706]
[1780439464929,50.06,67050.18,17.8,0.09843,0.00016,3.82706]
[1780439464384,50.06,67051.17,17.8,0.09858,0.00016,3.83157]
[1780439465559,50.06,67051.17,17.8,0.09858,0.00016,3.83157]
[1780439465636,50.06,67036.47,17.8,0.0963,0.00015,3.7654]
[1780439466130,50.06,67036.47,17.8,0.0963,0.00015,3.7654]
[1780439466197,50.06,67025.74,17.8,0.09465,0.00015,3.71732]
[1780439467984,50.06,67024.81,17.8,0.09451,0.00015,3.71329]
[1780439468988,50.06,67022.68,17.8,0.0942,0.00015,3.70391]
[1780439469379,50.06,67022.68,17.8,0.0942,0.00015,3.70391]
[1780439469743,50.07,67018.21,17.8,0.09352,0.00015,3.68411]
[1780439472119,50.07,67024.02,17.8,0.09442,0.00015,3.71059]
[1780439472915,50.07,67024.02,17.8,0.09442,0.00015,3.71059]
[1780439473191,50.07,67024.02,17.8,0.09442,0.00015,3.71059]
[1780439473202,50.07,67024.02,17.8,0.09442,0.00015,3.71059]
[1780439473242,50.07,67024.02,17.8,0.09442,0.00015,3.71059]
[1780439473338,50.07,67024.02,17.8,0.09442,0.00015,3.71059]
[1780439473430,50.07,67030.98,17.8,0.09549,0.00015,3.7419]
[1780439474133,50.07,67038.13,17.8,0.09661,0.00015,3.77438]
[1780439474912,50.07,67038.13,17.8,0.09661,0.00015,3.77438]
[1780439475187,50.07,67038.13,17.8,0.09661,0.00015,3.77438]
[1780439475242,50.07,67038.13,17.8,0.09661,0.00015,3.77438]
[1780439475548,50.07,67038.13,17.8,0.09661,0.00015,3.77438]
[1780439475650,50.08,67043.47,17.8,0.09745,0.00016,3.79875]
[1780439475991,50.08,67043.47,17.8,0.09745,0.00016,3.79875]
[1780439476035,50.08,67043.47,17.8,0.09745,0.00016,3.79875]
[1780439476427,50.08,67043.47,17.8,0.09745,0.00016,3.79875]
[1780439476685,50.08,67043.47,17.8,0.09745,0.00016,3.79875]
[1780439476788,50.08,67048.4,17.8,0.09823,0.00016,3.82129]
[1780439477690,50.08,67033.12,17.8,0.09585,0.00015,3.75244]
[1780439478170,50.08,67025.44,17.8,0.09468,0.00015,3.71809]
[1780439479177,50.08,67031.92,17.8,0.09568,0.00015,3.74726]
[1780439480370,50.08,67031.92,17.8,0.09568,0.00015,3.74726]
[1780439480444,50.08,67031.92,17.8,0.09568,0.00015,3.74726]
[1780439480503,50.08,67034.73,17.8,0.09611,0.00015,3.75997]
[1780439481572,50.08,67041.18,17.8,0.09712,0.00016,3.78933]
[1780439481911,50.08,67041.18,17.8,0.09712,0.00016,3.78933]
[1780439481945,50.08,67041.18,17.8,0.09712,0.00016,3.78933]
[1780439482198,50.08,67036.25,17.8,0.09637,0.00015,3.7674]
[1780439483738,50.08,67036.25,17.8,0.09637,0.00015,3.7674]
[1780439483872,50.08,67036.25,17.8,0.09637,0.00015,3.7674]
[1780439483855,50.09,67031.38,17.8,0.09562,0.00015,3.74558]
[1780439484355,50.09,67031.38,17.8,0.09562,0.00015,3.74558]
[1780439487016,50.09,67028.71,17.8,0.09522,0.00015,3.73391]
[1780439487158,50.09,67028.71,17.8,0.09522,0.00015,3.73391]
[1780439489326,50.09,67029.43,17.8,0.09534,0.00015,3.73734]
[1780439489814,50.09,67029.43,17.8,0.09534,0.00015,3.73734]
[1780439489913,50.09,67029.03,17.8,0.09528,0.00015,3.73565]
[1780439492600,50.09,67030.51,17.8,0.09532,0.00015,3.73375]
[1780439494605,50.09,67029.84,17.8,0.09523,0.00015,3.73094]
[1780439495345,50.1,67026.27,17.8,0.09469,0.00015,3.71507]
[1780439495586,50.1,67026.27,17.8,0.09469,0.00015,3.71507]
[1780439501017,50.1,67029.81,17.8,0.09525,0.00015,3.73164]
[1780439506367,50.11,67029.14,17.8,0.09517,0.00015,3.72928]
[1780439511402,50.11,67029.51,17.8,0.09525,0.00015,3.73143]
[1780439515976,50.11,67030.05,17.8,0.09534,0.00015,3.73426]
[1780439519463,50.12,67021.55,17.8,0.09406,0.00015,3.69666]
[1780439521915,50.12,67025.41,17.8,0.09466,0.00015,3.71419]
[1780439522855,50.12,67025.41,17.8,0.09466,0.00015,3.71419]
[1780439522895,50.12,67029.71,17.8,0.09532,0.00015,3.73356]
[1780439523247,50.12,67029.71,17.8,0.09532,0.00015,3.73356]
[1780439523298,50.12,67029.71,17.8,0.09532,0.00015,3.73356]
[1780439523363,50.12,67029.71,17.8,0.09532,0.00015,3.73356]
[1780439523419,50.12,67029.71,17.8,0.09532,0.00015,3.73356]
[1780439523921,50.12,67029.71,17.8,0.09532,0.00015,3.73356]
[1780439523546,50.12,67045.43,17.8,0.09776,0.00016,3.8044]
[1780439524028,50.12,67045.43,17.8,0.09776,0.00016,3.8044]
[1780439524124,50.12,67045.43,17.8,0.09776,0.00016,3.8044]
[1780439524188,50.12,67045.43,17.8,0.09776,0.00016,3.8044]
[1780439524327,50.12,67045.43,17.8,0.09776,0.00016,3.8044]
[1780439524884,50.12,67045.43,17.8,0.09776,0.00016,3.8044]
[1780439524510,50.12,67059.48,17.8,0.09998,0.00016,3.86828]
[1780439525102,50.12,67059.48,17.8,0.09998,0.00016,3.86828]
[1780439525315,50.12,67059.48,17.8,0.09998,0.00016,3.86828]
[1780439525921,50.12,67059.48,17.8,0.09998,0.00016,3.86828]
[1780439526460,50.13,67061.27,17.8,0.10028,0.00016,3.87677]
[1780439529031,50.13,67066.04,17.8,0.10107,0.00016,3.89945]
[1780439529431,50.13,67066.04,17.8,0.10107,0.00016,3.89945]
[1780439529918,50.13,67066.04,17.8,0.10107,0.00016,3.89945]
[1780439530447,50.14,67068.2,17.8,0.10143,0.00016,3.9096]
[1780439530552,50.14,67073.64,17.8,0.10232,0.00016,3.93474]
[1780439531600,50.14,67073.64,17.8,0.10232,0.00016,3.93474]
[1780439531946,50.14,67073.64,17.8,0.10232,0.00016,3.93474]
[1780439532571,50.14,67072.92,17.8,0.10221,0.00016,3.9317]
[1780439533052,50.14,67072.97,17.8,0.10223,0.00016,3.93218]
[1780439533368,50.14,67072.97,17.8,0.10223,0.00016,3.93218]
[1780439533934,50.14,67072.97,17.8,0.10223,0.00016,3.93218]
[1780439533574,50.14,67080.06,17.8,0.10338,0.00016,3.96489]
[1780439534657,50.14,67080.06,17.8,0.10338,0.00016,3.96489]
[1780439534666,50.14,67080.06,17.8,0.10338,0.00016,3.96489]
[1780439534704,50.14,67080.06,17.8,0.10338,0.00016,3.96489]
[1780439534806,50.14,67084.23,17.8,0.10407,0.00016,3.98424]
[1780439535127,50.14,67084.23,17.8,0.10407,0.00016,3.98424]
[1780439535588,50.15,67091.95,17.8,0.10534,0.00016,4.01994]
[1780439536409,50.15,67091.95,17.8,0.10534,0.00016,4.01994]
[1780439536919,50.15,67091.95,17.8,0.10534,0.00016,4.01994]
[1780439536951,50.15,67091.95,17.8,0.10534,0.00016,4.01994]
[1780439537042,50.15,67095.66,17.8,0.10596,0.00017,4.03717]
[1780439537234,50.15,67095.66,17.8,0.10596,0.00017,4.03717]
[1780439537602,50.15,67102.83,17.8,0.10715,0.00017,4.07042]
[1780439538609,50.15,67109.31,17.8,0.10824,0.00017,4.10054]
[1780439539323,50.15,67109.31,17.8,0.10824,0.00017,4.10054]
[1780439539712,50.15,67109.31,17.8,0.10824,0.00017,4.10054]
[1780439540654,50.15,67111.2,17.8,0.10856,0.00017,4.10935]
[1780439540970,50.15,67111.01,17.8,0.10853,0.00017,4.10847]
[1780439543341,50.15,67112.64,17.8,0.10881,0.00017,4.1161]
[1780439543365,50.15,67112.64,17.8,0.10881,0.00017,4.1161]
[1780439544508,50.15,67112.86,17.8,0.10884,0.00017,4.11714]
[1780439544876,50.15,67112.86,17.8,0.10884,0.00017,4.11714]
[1780439545035,50.15,67112.78,17.8,0.10883,0.00017,4.11678]
[1780439545075,50.15,67112.78,17.8,0.10883,0.00017,4.11678]
[1780439545739,50.15,67112.78,17.8,0.10883,0.00017,4.11678]
[1780439545775,50.15,67119.88,17.8,0.11003,0.00017,4.14984]
[1780439548679,50.15,67124.09,17.8,0.11074,0.00017,4.16933]
[1780439549687,50.15,67118.28,17.8,0.10975,0.00017,4.14217]
[1780439550693,50.15,67112.34,17.8,0.10875,0.00017,4.1145]
[1780439551413,50.15,67112.34,17.8,0.10875,0.00017,4.1145]
[1780439553325,50.15,67110.69,17.8,0.10827,0.00017,4.09766]
[1780439553719,50.15,67118.24,17.8,0.10954,0.00017,4.1328]
[1780439556742,50.15,67125.05,17.8,0.1107,0.00017,4.16448]
[1780439559763,50.15,67120.81,17.8,0.10997,0.00017,4.14451]
[1780439564798,50.14,67120.05,17.8,0.10983,0.00017,4.14067]
[1780439564990,50.14,67120.05,17.8,0.10983,0.00017,4.14067]
[1780439566382,50.14,67120.15,17.8,0.10984,0.00017,4.14108]
[1780439568467,50.14,67114.47,17.8,0.10888,0.00017,4.11456]
[1780439569595,50.14,67114.11,17.8,0.10882,0.00017,4.11287]
[1780439569952,50.14,67118.08,17.8,0.10949,0.00017,4.13132]
[1780439573861,50.14,67124.45,17.8,0.11057,0.00017,4.16085]
[1780439573998,50.14,67124.45,17.8,0.11057,0.00017,4.16085]
[1780439575875,50.14,67132.02,17.8,0.11186,0.00017,4.19617]
[1780439577298,50.14,67133.99,17.8,0.1122,0.00017,4.2053]
[1780439577893,50.14,67144.62,17.8,0.11404,0.00017,4.25507]
[1780439578900,50.14,67148.64,17.8,0.11474,0.00018,4.27405]
[1780439579693,50.14,67148.64,17.8,0.11474,0.00018,4.27405]
[1780439579916,50.14,67148.64,17.8,0.11474,0.00018,4.27405]
[1780439580914,50.14,67143.96,17.8,0.11393,0.00017,4.25218]
[1780439581261,50.14,67143.96,17.8,0.11393,0.00017,4.25218]
[1780439581355,50.14,67143.96,17.8,0.11393,0.00017,4.25218]
[1780439581921,50.14,67147.45,17.8,0.11454,0.00018,4.26856]
[1780439582840,50.14,67147.45,17.8,0.11454,0.00018,4.26856]
[1780439582928,50.14,67147.64,17.8,0.11457,0.00018,4.26943]
[1780439583511,50.14,67147.64,17.8,0.11457,0.00018,4.26943]
[1780439583940,50.14,67147.64,17.8,0.11457,0.00018,4.26943]
[1780439584942,50.14,67147.93,17.8,0.11462,0.00018,4.27075]
[1780439585574,50.14,67147.93,17.8,0.11462,0.00018,4.27075]
[1780439585819,50.14,67147.93,17.8,0.11462,0.00018,4.27075]
[1780439585949,50.14,67143.13,17.8,0.11379,0.00017,4.24833]
[1780439586956,50.14,67139.23,17.8,0.1131,0.00017,4.22987]
[1780439587497,50.14,67139.23,17.8,0.1131,0.00017,4.22987]
[1780439587963,50.14,67138.58,17.8,0.11299,0.00017,4.22672]
[1780439588969,50.14,67144.83,17.8,0.11407,0.00017,4.25608]
[1780439589300,50.14,67144.83,17.8,0.11407,0.00017,4.25608]
[1780439589977,50.14,67149.35,17.8,0.11487,0.00018,4.27736]
[1780439590531,50.14,67149.35,17.8,0.11487,0.00018,4.27736]
[1780439590984,50.14,67149.21,17.8,0.11484,0.00018,4.27667]
[1780439591501,50.14,67149.21,17.8,0.11484,0.00018,4.27667]
[1780439595013,50.13,67142.57,17.8,0.11366,0.00017,4.2449]
[1780439596019,50.13,67136.27,17.8,0.11256,0.00017,4.21515]
[1780439597134,50.13,67136.27,17.8,0.11255,0.00017,4.21501]
[1780439598691,50.13,67127.72,17.8,0.11107,0.00017,4.17469]
[1780439599341,50.13,67127.72,17.8,0.11107,0.00017,4.17469]
[1780439599432,50.13,67120.82,17.8,0.10989,0.00017,4.1424]
[1780439602862,50.13,67120.78,17.8,0.10988,0.00017,4.14218]
[1780439608106,50.13,67120.14,17.8,0.10976,0.00017,4.13883]
[1780439609040,50.13,67120.14,17.8,0.10976,0.00017,4.13883]
[1780439615161,50.12,67119.78,17.8,0.10948,0.00017,4.12761]
[1780439619348,50.12,67121.0,17.8,0.10968,0.00017,4.13316]
[1780439619352,50.12,67121.0,17.8,0.10968,0.00017,4.13316]
[1780439619866,50.12,67121.0,17.8,0.10968,0.00017,4.13316]
[1780439619958,50.12,67113.23,17.8,0.10837,0.00017,4.09696]
[1780439620196,50.12,67104.57,17.8,0.10692,0.00017,4.05681]
[1780439621850,50.12,67104.57,17.8,0.10692,0.00017,4.05681]
[1780439622489,50.12,67103.65,17.8,0.10676,0.00017,4.05261]
[1780439625503,50.12,67112.34,17.8,0.10823,0.00017,4.09318]
[1780439630267,50.12,67116.17,17.8,0.10888,0.00017,4.11098]
[1780439633788,50.12,67115.59,17.8,0.10878,0.00017,4.10826]
[1780439639329,50.12,67118.47,17.8,0.10926,0.00017,4.12157]
[1780439641337,50.12,67118.27,17.8,0.10923,0.00017,4.12061]
[1780439644131,50.12,67116.67,17.8,0.10895,0.00017,4.1131]
[1780439644365,50.12,67110.86,17.8,0.10797,0.00017,4.08609]
[1780439645372,50.12,67105.99,17.8,0.10716,0.00017,4.06353]
[1780439648393,50.12,67102.14,17.8,0.10652,0.00017,4.04591]
[1780439653429,50.13,67101.68,17.8,0.10646,0.00017,4.04419]
[1780439654131,50.13,67101.68,17.8,0.10646,0.00017,4.04419]
[1780439654437,50.13,67091.44,17.8,0.10477,0.00016,3.99702]
[1780439655773,50.13,67091.44,17.8,0.10477,0.00016,3.99702]
[1780439655799,50.13,67091.44,17.8,0.10477,0.00016,3.99702]
[1780439655834,50.13,67091.44,17.8,0.10477,0.00016,3.99702]
[1780439655896,50.13,67091.44,17.8,0.10477,0.00016,3.99702]
[1780439655926,50.13,67086.78,17.8,0.10401,0.00016,3.97574]
[1780439656258,50.13,67086.78,17.8,0.10401,0.00016,3.97574]
[1780439656822,50.13,67086.78,17.8,0.10401,0.00016,3.97574]
[1780439656857,50.13,67080.45,17.8,0.10299,0.00016,3.94688]
[1780439657176,50.13,67080.45,17.8,0.10299,0.00016,3.94688]
[1780439657869,50.13,67080.45,17.8,0.10299,0.00016,3.94688]
[1780439657874,50.13,67071.46,17.8,0.10154,0.00016,3.90599]
[1780439658814,50.13,67071.46,17.8,0.10154,0.00016,3.90599]
[1780439658915,50.14,67066.01,17.8,0.10068,0.00016,3.88143]
[1780439659108,50.14,67066.01,17.8,0.10068,0.00016,3.88143]
[1780439660010,50.14,67066.01,17.8,0.10068,0.00016,3.88143]
[1780439662193,50.14,67063.27,17.8,0.10027,0.00016,3.86997]
[1780439663146,50.15,67061.44,17.8,0.1,0.00016,3.86199]
[1780439663597,50.15,67061.44,17.8,0.1,0.00016,3.86199]
[1780439663921,50.15,67061.44,17.8,0.1,0.00016,3.86199]
[1780439663931,50.15,67056.54,17.8,0.09923,0.00016,3.84011]
[1780439664131,50.15,67056.54,17.8,0.09923,0.00016,3.84011]
[1780439664298,50.15,67056.54,17.8,0.09923,0.00016,3.84011]
[1780439665890,50.15,67053.52,17.8,0.09877,0.00016,3.82681]
[1780439665913,50.15,67051.37,17.8,0.09844,0.00016,3.81749]
[1780439666407,50.15,67051.37,17.8,0.09844,0.00016,3.81749]
[1780439666678,50.15,67051.37,17.8,0.09844,0.00016,3.81749]
[1780439666795,50.15,67051.37,17.8,0.09844,0.00016,3.81749]
[1780439666897,50.16,67045.04,17.8,0.09746,0.00016,3.78913]
[1780439667527,50.16,67040.93,17.8,0.09682,0.00016,3.77069]
[1780439671555,50.16,67037.15,17.8,0.09605,0.00015,3.74508]
[1780439674035,50.16,67036.66,17.8,0.09598,0.00015,3.74298]
[1780439674138,50.16,67036.66,17.8,0.09598,0.00015,3.74298]
[1780439674294,50.16,67033.41,17.8,0.09548,0.00015,3.72853]
[1780439674576,50.16,67025.48,17.8,0.09427,0.00015,3.69319]
[1780439675265,50.16,67025.48,17.8,0.09427,0.00015,3.69319]
[1780439680618,50.17,67021.0,17.8,0.09362,0.00015,3.67422]
[1780439685464,50.18,67017.79,17.8,0.09316,0.00015,3.66066]
[1780439685544,50.18,67017.79,17.8,0.09316,0.00015,3.66066]
[1780439686064,50.18,67017.79,17.8,0.09316,0.00015,3.66066]
[1780439686097,50.18,67012.55,17.8,0.09238,0.00015,3.63761]
[1780439686542,50.18,67012.55,17.8,0.09238,0.00015,3.63761]
[1780439686749,50.18,67003.65,17.8,0.09106,0.00015,3.5985]
[1780439691002,50.19,67000.27,17.8,0.09059,0.00015,3.58452]
[1780439691695,50.19,66993.22,17.8,0.08957,0.00015,3.55418]
[1780439693891,50.19,66992.94,17.8,0.08954,0.00015,3.55331]
[1780439694116,50.19,66992.94,17.8,0.08954,0.00015,3.55331]
[1780439693940,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439694382,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439694405,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439694694,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439694870,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439695010,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439695093,50.2,66987.57,17.8,0.08877,0.00015,3.53016]
[1780439695118,50.23,66972.29,17.8,0.08669,0.00014,3.46755]
[1780439695523,50.23,66972.29,17.8,0.08669,0.00014,3.46755]
[1780439695552,50.23,66972.29,17.8,0.08669,0.00014,3.46755]
[1780439696129,50.25,66961.92,17.8,0.0853,0.00014,3.42536]
[1780439696146,50.25,66961.92,17.8,0.0853,0.00014,3.42536]
[1780439696989,50.25,66961.92,17.8,0.0853,0.00014,3.42536]
[1780439697641,50.27,66963.05,17.8,0.08557,0.00014,3.43344]
[1780439697861,50.27,66963.05,17.8,0.08557,0.00014,3.43344]
[1780439697956,50.29,66971.23,17.8,0.08683,0.00014,3.47185]
[1780439698745,50.3,66976.09,17.8,0.08755,0.00014,3.49339]
[1780439699306,50.3,66976.09,17.8,0.08755,0.00014,3.49339]
[1780439699317,50.3,66976.09,17.8,0.08755,0.00014,3.49339]
[1780439700032,50.3,66976.09,17.8,0.08755,0.00014,3.49339]
[1780439700165,50.3,66976.09,17.8,0.08755,0.00014,3.49339]
[1780439700100,50.33,66975.77,17.8,0.08765,0.00014,3.49636]
[1780439700922,50.33,66975.77,17.8,0.08765,0.00014,3.49636]
[1780439700943,50.33,66975.77,17.8,0.08765,0.00014,3.49636]
[1780439700992,50.33,66975.77,17.8,0.08765,0.00014,3.49636]
[1780439701093,50.33,66967.86,17.8,0.08652,0.00014,3.46232]
[1780439701297,50.33,66967.86,17.8,0.08652,0.00014,3.46232]
[1780439701575,50.33,66967.86,17.8,0.08652,0.00014,3.46232]
[1780439701861,50.33,66967.86,17.8,0.08652,0.00014,3.46232]
[1780439701873,50.33,66967.86,17.8,0.08652,0.00014,3.46232]
[1780439701909,50.34,66972.44,17.8,0.08719,0.00014,3.48239]
[1780439702236,50.34,66972.44,17.8,0.08719,0.00014,3.48239]
[1780439702558,50.34,66972.44,17.8,0.08719,0.00014,3.48239]
[1780439703028,50.34,66972.44,17.8,0.08719,0.00014,3.48239]
[1780439703102,50.34,66966.89,17.8,0.0864,0.00014,3.45862]
[1780439703689,50.34,66966.89,17.8,0.0864,0.00014,3.45862]
[1780439704039,50.34,66966.89,17.8,0.0864,0.00014,3.45862]
[1780439704048,50.34,66973.79,17.8,0.0874,0.00014,3.48896]
[1780439707808,50.42,66962.96,17.8,0.08621,0.00014,3.45272]
[1780439708523,50.42,66962.96,17.8,0.08621,0.00014,3.45272]
[1780439708885,50.42,66962.96,17.8,0.08621,0.00014,3.45272]
[1780439710830,50.48,66968.65,17.8,0.08729,0.00014,3.48515]
[1780439712804,50.49,66969.62,17.8,0.08743,0.00014,3.48956]
[1780439713177,50.49,66970.39,17.8,0.08755,0.00014,3.4931]
[1780439713245,50.49,66970.39,17.8,0.08755,0.00014,3.4931]
[1780439713911,50.49,66970.39,17.8,0.08755,0.00014,3.4931]
[1780439714015,50.49,66975.2,17.8,0.08825,0.00014,3.51413]
[1780439714259,50.49,66975.2,17.8,0.08825,0.00014,3.51413]
[1780439714852,50.49,66975.2,17.8,0.08825,0.00014,3.51413]
[1780439715865,50.49,66965.93,17.8,0.08693,0.00014,3.47436]
[1780439716809,50.49,66965.93,17.8,0.08693,0.00014,3.47436]
[1780439716876,50.51,66969.04,17.8,0.08745,0.00014,3.49007]
[1780439717408,50.51,66969.04,17.8,0.08745,0.00014,3.49007]
[1780439717413,50.51,66969.04,17.8,0.08745,0.00014,3.49007]
[1780439717650,50.51,66969.04,17.8,0.08745,0.00014,3.49007]
[1780439717879,50.51,66980.67,17.8,0.08914,0.00015,3.54092]
[1780439719711,50.52,66981.24,17.8,0.08924,0.00015,3.54375]
[1780439719758,50.52,66981.24,17.8,0.08924,0.00015,3.54375]
[1780439720032,50.52,66981.24,17.8,0.08924,0.00015,3.54375]
[1780439720134,50.52,66974.95,17.8,0.08834,0.00014,3.51677]
[1780439720900,50.52,66969.34,17.8,0.08754,0.00014,3.49265]
[1780439721704,50.52,66969.34,17.8,0.08754,0.00014,3.49265]
[1780439721907,50.52,66973.63,17.8,0.08816,0.00014,3.51142]
[1780439722921,50.52,66980.75,17.8,0.0892,0.00015,3.54272]
[1780439723293,50.52,66980.75,17.8,0.0892,0.00015,3.54272]
[1780439726041,50.53,66981.87,17.8,0.08939,0.00015,3.54828]
[1780439726099,50.53,66976.64,17.8,0.08864,0.00014,3.52589]
[1780439728086,50.53,66976.95,17.8,0.0887,0.00014,3.5276]
[1780439731566,50.55,66973.09,17.8,0.08819,0.00014,3.51234]
[1780439731987,50.55,66970.76,17.8,0.08768,0.00014,3.49379]
[1780439732193,50.55,66970.76,17.8,0.08768,0.00014,3.49379]
[1780439732994,50.55,66970.41,17.8,0.08764,0.00014,3.49267]
[1780439733300,50.55,66970.41,17.8,0.08764,0.00014,3.49267]
[1780439735502,50.56,66970.53,17.8,0.08767,0.00014,3.49358]
[1780439736015,50.56,66972.8,17.8,0.088,0.00014,3.50358]
[1780439736281,50.56,66972.8,17.8,0.088,0.00014,3.50358]
[1780439737022,50.56,66969.86,17.8,0.08759,0.00014,3.49127]
[1780439738029,50.56,66962.59,17.8,0.08656,0.00014,3.46013]
[1780439743065,50.59,66961.61,17.8,0.08654,0.00014,3.45939]
[1780439745750,50.59,66961.34,17.8,0.08651,0.00014,3.4587]
[1780439746085,50.59,66953.17,17.8,0.08537,0.00014,3.4239]
[1780439746384,50.59,66953.17,17.8,0.08537,0.00014,3.4239]
[1780439747062,50.59,66953.17,17.8,0.08537,0.00014,3.4239]
[1780439747093,50.6,66935.86,17.8,0.08297,0.00014,3.35047]
[1780439747347,50.6,66935.86,17.8,0.08297,0.00014,3.35047]
[1780439748107,50.6,66927.64,17.8,0.08185,0.00014,3.31604]
[1780439748582,50.6,66927.64,17.8,0.08185,0.00014,3.31604]
[1780439749114,50.6,66919.13,17.8,0.08071,0.00013,3.28069]
[1780439749515,50.6,66919.13,17.8,0.08071,0.00013,3.28069]
[1780439750176,50.6,66912.44,17.8,0.07982,0.00013,3.25317]
[1780439751276,50.61,66912.37,17.8,0.07983,0.00013,3.25338]
[1780439752135,50.61,66906.59,17.8,0.07908,0.00013,3.22986]
[1780439754197,50.62,66908.64,17.8,0.07937,0.00013,3.23894]
[1780439755993,50.71,66904.69,17.8,0.07921,0.00013,3.2339]
[1780439756166,50.75,66895.79,17.8,0.07822,0.00013,3.20263]
[1780439756912,50.75,66895.79,17.8,0.07822,0.00013,3.20263]
[1780439757173,50.79,66888.63,17.8,0.07746,0.00013,3.17871]
[1780439758179,50.84,66892.92,17.8,0.07821,0.00013,3.20241]
[1780439759187,50.89,66899.15,17.8,0.07924,0.00013,3.2345]
[1780439760209,50.94,66905.99,17.8,0.08034,0.00013,3.26882]
[1780439760726,50.94,66905.99,17.8,0.08034,0.00013,3.26882]
[1780439760938,50.94,66905.99,17.8,0.08034,0.00013,3.26882]
[1780439761213,50.98,66915.32,17.8,0.08177,0.00014,3.31314]
[1780439761323,50.98,66915.32,17.8,0.08177,0.00014,3.31314]
[1780439761378,50.98,66915.32,17.8,0.08177,0.00014,3.31314]
[1780439761383,50.98,66915.32,17.8,0.08177,0.00014,3.31314]
[1780439762166,50.98,66915.32,17.8,0.08177,0.00014,3.31314]
[1780439762352,51.05,66925.61,17.8,0.08347,0.00014,3.36537]
[1780439764170,51.08,66933.01,17.8,0.08461,0.00014,3.40001]
[1780439765595,51.1,66934.16,17.8,0.08486,0.00014,3.40777]
[1780439765671,51.1,66934.16,17.8,0.08486,0.00014,3.40777]
[1780439766072,51.1,66934.16,17.8,0.08486,0.00014,3.40777]
[1780439766105,51.1,66936.19,17.8,0.08515,0.00014,3.41664]
[1780439766407,51.1,66936.19,17.8,0.08515,0.00014,3.41664]
[1780439767115,51.1,66936.19,17.8,0.08515,0.00014,3.41664]
[1780439767167,51.11,66947.44,17.8,0.08675,0.00014,3.46489]
[1780439768068,51.11,66947.44,17.8,0.08675,0.00014,3.46489]
[1780439768547,51.11,66942.35,17.8,0.08605,0.00014,3.44385]
[1780439769489,51.11,66942.35,17.8,0.08605,0.00014,3.44385]
[1780439770444,51.11,66941.3,17.8,0.08592,0.00014,3.43983]
[1780439771636,51.12,66939.38,17.8,0.08567,0.00014,3.43214]
[1780439771897,51.12,66939.38,17.8,0.08567,0.00014,3.43214]
[1780439772182,51.12,66941.8,17.8,0.08602,0.00014,3.44286]
[1780439772691,51.12,66941.8,17.8,0.08602,0.00014,3.44286]
[1780439773371,51.12,66939.6,17.8,0.08572,0.00014,3.43375]
[1780439773866,51.12,66939.6,17.8,0.08572,0.00014,3.43375]
[1780439774032,51.12,66939.6,17.8,0.08572,0.00014,3.43375]
[1780439779562,51.13,66942.27,17.8,0.08614,0.00014,3.44655]
[1780439781972,51.14,66946.09,17.8,0.08669,0.00014,3.4632]
[1780439782026,51.14,66946.09,17.8,0.08669,0.00014,3.4632]
[1780439782048,51.14,66945.77,17.8,0.08665,0.00014,3.46203]
[1780439783273,51.14,66945.94,17.8,0.08669,0.00014,3.46317]
[1780439784004,51.14,66945.94,17.8,0.08669,0.00014,3.46317]
[1780439784102,51.15,66949.7,17.8,0.08724,0.00014,3.47959]
[1780439784759,51.15,66949.7,17.8,0.08724,0.00014,3.47959]
[1780439784855,51.15,66952.01,17.8,0.08757,0.00014,3.48962]
[1780439785611,51.15,66952.01,17.8,0.08757,0.00014,3.48962]
[1780439786380,51.15,66954.82,17.8,0.08798,0.00014,3.502]
[1780439786629,51.15,66954.82,17.8,0.08798,0.00014,3.502]
[1780439786776,51.15,66954.82,17.8,0.08798,0.00014,3.502]
[1780439787024,51.15,66954.82,17.8,0.08798,0.00014,3.502]
[1780439787261,51.15,66954.82,17.8,0.08798,0.00014,3.502]
[1780439787357,51.15,66955.39,17.8,0.08807,0.00014,3.50479]
[1780439787396,51.15,66955.39,17.8,0.08807,0.00014,3.50479]
[1780439787706,51.15,66955.39,17.8,0.08807,0.00014,3.50479]
[1780439787873,51.15,66955.39,17.8,0.08807,0.00014,3.50479]
[1780439788017,51.15,66955.39,17.8,0.08807,0.00014,3.50479]
[1780439788057,51.16,66947.35,17.8,0.08694,0.00014,3.47082]
[1780439789212,51.16,66947.35,17.8,0.08694,0.00014,3.47082]
[1780439788431,51.16,66931.96,17.8,0.0848,0.00014,3.40574]
[1780439789362,51.16,66931.96,17.8,0.0848,0.00014,3.40574]
[1780439789817,51.16,66931.96,17.8,0.0848,0.00014,3.40574]
[1780439790085,51.16,66927.77,17.8,0.08423,0.00014,3.38835]
[1780439795480,51.22,66927.13,17.8,0.0842,0.00014,3.38427]
[1780439800516,51.23,66927.0,17.8,0.08423,0.00014,3.38523]
[1780439805552,51.24,66926.6,17.8,0.08422,0.00014,3.38503]
[1780439809941,51.25,66926.71,17.8,0.08427,0.00014,3.38639]
[1780439813330,51.26,66928.31,17.8,0.08453,0.00014,3.39429]
[1780439815227,51.26,66930.16,17.8,0.08479,0.00014,3.40237]
[1780439815342,51.26,66929.99,17.8,0.08478,0.00014,3.40192]
[1780439815428,51.26,66929.99,17.8,0.08478,0.00014,3.40192]
[1780439815966,51.26,66929.99,17.8,0.08478,0.00014,3.40192]
[1780439816171,51.26,66929.99,17.8,0.08478,0.00014,3.40192]
[1780439816272,51.26,66936.37,17.8,0.08567,0.00014,3.42912]
[1780439817230,51.26,66936.37,17.8,0.08567,0.00014,3.42912]
[1780439817076,51.27,66946.67,17.8,0.08712,0.00014,3.47302]
[1780439818022,51.27,66946.67,17.8,0.08712,0.00014,3.47302]
[1780439820097,51.27,66949.76,17.8,0.08757,0.00014,3.48649]
[1780439821365,51.27,66948.95,17.8,0.08747,0.00014,3.48333]
[1780439821518,51.27,66948.95,17.8,0.08747,0.00014,3.48333]
[1780439822121,51.27,66948.95,17.8,0.08747,0.00014,3.48333]
[1780439822916,51.27,66951.06,17.8,0.08777,0.00014,3.49247]
[1780439823724,51.27,66953.32,17.8,0.0881,0.00014,3.50224]
[1780439823747,51.27,66944.0,17.8,0.08678,0.00014,3.46268]
[1780439824401,51.27,66944.0,17.8,0.08678,0.00014,3.46268]
[1780439825285,51.27,66944.0,17.8,0.08678,0.00014,3.46268]
[1780439824689,51.28,66939.63,17.8,0.08617,0.00014,3.44433]
[1780439826214,51.28,66946.0,17.8,0.08708,0.00014,3.47157]
[1780439827289,51.28,66946.0,17.8,0.08708,0.00014,3.47157]
[1780439826857,51.28,66951.64,17.8,0.08788,0.00014,3.49575]
[1780439827723,51.28,66945.61,17.8,0.08703,0.00014,3.47021]
[1780439829737,51.28,66940.98,17.8,0.08639,0.00014,3.45091]
[1780439832170,51.28,66943.46,17.8,0.08675,0.00014,3.46163]
[1780439832840,51.28,66945.3,17.8,0.08701,0.00014,3.46963]
[1780439833187,51.28,66945.3,17.8,0.08701,0.00014,3.46963]
[1780439833288,51.29,66949.9,17.8,0.08767,0.00014,3.48937]
[1780439834981,51.29,66953.56,17.8,0.0882,0.00014,3.50533]
[1780439835779,51.29,66942.65,17.8,0.08666,0.00014,3.45914]
[1780439836543,51.29,66942.65,17.8,0.08666,0.00014,3.45914]
[1780439836598,51.29,66942.65,17.8,0.08666,0.00014,3.45914]
[1780439836786,51.29,66935.56,17.8,0.08568,0.00014,3.42931]
[1780439837688,51.29,66935.56,17.8,0.08568,0.00014,3.42931]
[1780439838254,51.29,66935.56,17.8,0.08568,0.00014,3.42931]
[1780439841821,51.3,66940.59,17.8,0.08642,0.00014,3.45174]
[1780439847293,51.31,66939.63,17.8,0.08631,0.00014,3.44841]
[1780439852898,51.32,66937.04,17.8,0.0858,0.00014,3.43004]
[1780439857933,51.33,66938.45,17.8,0.08604,0.00014,3.43707]
[1780439862968,51.34,66937.73,17.8,0.08597,0.00014,3.4351]
[1780439868004,51.34,66935.14,17.8,0.08565,0.00014,3.42527]
[1780439868963,51.34,66935.14,17.8,0.08565,0.00014,3.42527]
[1780439869046,51.34,66935.14,17.8,0.08565,0.00014,3.42527]
[1780439869147,51.35,66940.27,17.8,0.08637,0.00014,3.44718]
[1780439869463,51.35,66940.27,17.8,0.08637,0.00014,3.44718]
[1780439869476,51.35,66940.27,17.8,0.08637,0.00014,3.44718]
[1780439869790,51.35,66940.27,17.8,0.08637,0.00014,3.44718]
[1780439869983,51.35,66940.27,17.8,0.08637,0.00014,3.44718]
[1780439874098,51.35,66936.98,17.8,0.08593,0.00014,3.43386]
[1780439878073,51.36,66942.98,17.8,0.08681,0.00014,3.46052]
[1780439881134,51.36,66946.0,17.8,0.08725,0.00014,3.47367]
[1780439881342,51.36,66946.0,17.8,0.08725,0.00014,3.47367]
[1780439881397,51.36,66946.0,17.8,0.08725,0.00014,3.47367]
[1780439881614,51.36,66944.5,17.8,0.08704,0.00014,3.46746]
[1780439882120,51.36,66944.5,17.8,0.08704,0.00014,3.46746]
[1780439882214,51.36,66944.5,17.8,0.08704,0.00014,3.46746]
[1780439882251,51.36,66944.5,17.8,0.08704,0.00014,3.46746]
[1780439882367,51.37,66952.94,17.8,0.08824,0.00014,3.50352]
[1780439882451,51.37,66952.94,17.8,0.08824,0.00014,3.50352]
[1780439882546,51.37,66952.94,17.8,0.08824,0.00014,3.50352]
[1780439883111,51.37,66964.12,17.8,0.08985,0.00014,3.55144]
[1780439883456,51.37,66964.12,17.8,0.08985,0.00014,3.55144]
[1780439884118,51.37,66971.92,17.8,0.09099,0.00015,3.58523]
[1780439886667,51.37,66973.88,17.8,0.09129,0.00015,3.59407]
[1780439887191,51.37,66973.88,17.8,0.09129,0.00015,3.59407]
[1780439888694,51.37,66978.23,17.8,0.09194,0.00015,3.61322]
[1780439888783,51.37,66978.23,17.8,0.09194,0.00015,3.61322]
[1780439889154,51.38,66985.79,17.8,0.09306,0.00015,3.64612]
[1780439889620,51.38,66985.79,17.8,0.09306,0.00015,3.64612]
[1780439890148,51.38,66985.79,17.8,0.09306,0.00015,3.64612]
[1780439890218,51.38,66985.79,17.8,0.09306,0.00015,3.64612]
[1780439890234,51.38,66985.79,17.8,0.09306,0.00015,3.64612]
[1780439890325,51.38,66997.36,17.8,0.09478,0.00015,3.69657]
[1780439891168,51.38,67004.97,17.8,0.09593,0.00015,3.72988]
[1780439891423,51.38,67004.97,17.8,0.09593,0.00015,3.72988]
[1780439891681,51.38,67004.97,17.8,0.09593,0.00015,3.72988]
[1780439892135,51.38,67004.97,17.8,0.09593,0.00015,3.72988]
[1780439892138,51.38,67004.97,17.8,0.09593,0.00015,3.72988]
[1780439892621,51.38,67004.57,17.8,0.09587,0.00015,3.72812]
[1780439893034,51.38,67004.57,17.8,0.09587,0.00015,3.72812]
[1780439894191,51.38,67004.37,17.8,0.09584,0.00015,3.72724]
[1780439894274,51.38,67004.37,17.8,0.09584,0.00015,3.72724]
[1780439894372,51.38,67004.37,17.8,0.09584,0.00015,3.72724]
[1780439894364,51.38,67012.1,17.8,0.09701,0.00015,3.76115]
[1780439894635,51.38,67012.1,17.8,0.09701,0.00015,3.76115]
[1780439895196,51.38,67018.81,17.8,0.09804,0.00015,3.79063]
[1780439896639,51.38,67022.61,17.8,0.09863,0.00015,3.80754]
[1780439896928,51.38,67022.61,17.8,0.09863,0.00015,3.80754]
[1780439897210,51.38,67017.53,17.8,0.09785,0.00015,3.78525]
[1780439898074,51.38,67017.53,17.8,0.09785,0.00015,3.78525]
[1780439898818,51.38,67014.66,17.8,0.09741,0.00015,3.77252]
[1780439899688,51.38,67017.39,17.8,0.09782,0.00015,3.78448]
[1780439900768,51.38,67019.46,17.8,0.09814,0.00015,3.79353]
[1780439901246,51.38,67023.55,17.8,0.09877,0.00015,3.8115]
[1780439901922,51.38,67023.55,17.8,0.09877,0.00015,3.8115]
[1780439902308,51.38,67023.55,17.8,0.09877,0.00015,3.8115]
[1780439902361,51.38,67032.66,17.8,0.10018,0.00016,3.85178]
[1780439903707,51.38,67034.8,17.8,0.10051,0.00016,3.86122]
[1780439903851,51.38,67034.8,17.8,0.10051,0.00016,3.86122]
[1780439904409,51.38,67035.06,17.8,0.10055,0.00016,3.86243]
[1780439905042,51.38,67035.06,17.8,0.10055,0.00016,3.86243]
[1780439905271,51.38,67038.26,17.8,0.10106,0.00016,3.87669]
[1780439905686,51.38,67038.26,17.8,0.10106,0.00016,3.87669]
[1780439906098,51.38,67038.26,17.8,0.10106,0.00016,3.87669]
[1780439906278,51.38,67031.6,17.8,0.10001,0.00016,3.84698]
[1780439907098,51.38,67031.6,17.8,0.10001,0.00016,3.84698]
[1780439907099,51.38,67031.6,17.8,0.10001,0.00016,3.84698]
[1780439907285,51.38,67027.24,17.8,0.09933,0.00016,3.82768]
[1780439908292,51.37,67031.94,17.8,0.10006,0.00016,3.84833]
[1780439908956,51.37,67031.94,17.8,0.10006,0.00016,3.84833]
[1780439909299,51.37,67027.99,17.8,0.09944,0.00016,3.83068]
[1780439909615,51.37,67027.99,17.8,0.09944,0.00016,3.83068]
[1780439909754,51.37,67027.99,17.8,0.09944,0.00016,3.83068]
[1780439909971,51.37,67027.99,17.8,0.09944,0.00016,3.83068]
[1780439910095,51.37,67027.99,17.8,0.09944,0.00016,3.83068]
[1780439910255,51.37,67027.99,17.8,0.09944,0.00016,3.83068]
[1780439910345,51.37,67018.34,17.8,0.09795,0.00015,3.78811]
[1780439910527,51.37,67018.34,17.8,0.09795,0.00015,3.78811]
[1780439910843,51.37,67018.34,17.8,0.09795,0.00015,3.78811]
[1780439911092,51.37,67018.34,17.8,0.09795,0.00015,3.78811]
[1780439911126,51.37,67018.34,17.8,0.09795,0.00015,3.78811]
[1780439911313,51.37,67013.1,17.8,0.09694,0.00015,3.75582]
[1780439912650,51.37,67015.25,17.8,0.09727,0.00015,3.76518]
[1780439912948,51.37,67015.25,17.8,0.09727,0.00015,3.76518]
[1780439913327,51.37,67010.23,17.8,0.0965,0.00015,3.74308]
[1780439914334,51.37,67006.3,17.8,0.0959,0.00015,3.72579]
[1780439915094,51.37,67006.3,17.8,0.0959,0.00015,3.72579]
[1780439915959,51.37,67005.13,17.8,0.09572,0.00015,3.72064]
[1780439921307,51.37,67003.79,17.8,0.09552,0.00015,3.71483]
[1780439921467,51.37,67004.23,17.8,0.09559,0.00015,3.71677]
[1780439927305,51.37,67000.91,17.8,0.09509,0.00015,3.70237]
[1780439928659,51.37,67001.38,17.8,0.09517,0.00015,3.7045]
[1780439929072,51.37,67001.38,17.8,0.09517,0.00015,3.7045]
[1780439929088,51.37,67009.38,17.8,0.09638,0.00015,3.73956]
[1780439930214,51.37,67015.63,17.8,0.09733,0.00015,3.767]
[1780439934527,51.37,67018.24,17.8,0.09772,0.00015,3.7782]
[1780439935499,51.37,67017.47,17.8,0.0976,0.00015,3.77473]
[1780439937097,51.37,67014.95,17.8,0.09721,0.00015,3.76357]
[1780439939509,51.37,67008.0,17.8,0.09615,0.00015,3.73289]
[1780439941523,51.37,67002.68,17.8,0.09534,0.00015,3.70959]
[1780439944103,51.37,67000.8,17.8,0.09506,0.00015,3.7014]
[1780439944528,51.37,67000.69,17.8,0.09504,0.00015,3.70096]
[1780439944544,51.37,66991.55,17.8,0.09368,0.00015,3.66116]
[1780439947565,51.37,66986.35,17.8,0.09292,0.00015,3.63892]
[1780439952886,51.38,66984.36,17.8,0.09264,0.00015,3.63082]
[1780439953243,51.38,66984.36,17.8,0.09264,0.00015,3.63082]
[1780439953344,51.38,66979.22,17.8,0.09189,0.00015,3.60872]
[1780439953871,51.38,66979.22,17.8,0.09189,0.00015,3.60872]
[1780439953973,51.38,66975.33,17.8,0.09133,0.00015,3.59211]
[1780439956461,51.38,66975.6,17.8,0.09138,0.00015,3.59367]
[1780439956515,51.38,66975.6,17.8,0.09138,0.00015,3.59367]
[1780439957905,51.38,66972.63,17.8,0.09095,0.00015,3.58107]
[1780439958401,51.38,66972.63,17.8,0.09095,0.00015,3.58107]
[1780439959636,51.38,66969.6,17.8,0.09052,0.00015,3.56827]
[1780439959668,51.38,66969.6,17.8,0.09052,0.00015,3.56827]
[1780439959740,51.38,66969.6,17.8,0.09052,0.00015,3.56827]
[1780439959792,51.38,66969.6,17.8,0.09052,0.00015,3.56827]
[1780439959976,51.38,66969.6,17.8,0.09052,0.00015,3.56827]
[1780439959981,51.39,66968.19,17.8,0.09033,0.00014,3.56244]
[1780439960656,51.39,66959.58,17.8,0.08909,0.00014,3.52557]
[1780439961861,51.39,66959.58,17.8,0.08909,0.00014,3.52557]
[1780439962004,51.39,66959.58,17.8,0.08909,0.00014,3.52557]
[1780439962747,51.39,66957.11,17.8,0.08873,0.00014,3.5151]
[1780439962814,51.39,66951.94,17.8,0.088,0.00014,3.49315]
[1780439964091,51.39,66951.94,17.8,0.088,0.00014,3.49315]
[1780439964704,51.39,66952.58,17.8,0.0881,0.00014,3.49601]
[1780439965269,51.39,66952.58,17.8,0.0881,0.00014,3.49601]
[1780439965423,51.39,66952.58,17.8,0.0881,0.00014,3.49601]
[1780439965485,51.39,66952.58,17.8,0.0881,0.00014,3.49601]
[1780439965351,51.39,66956.8,17.8,0.0887,0.00014,3.51413]
[1780439965621,51.39,66956.8,17.8,0.0887,0.00014,3.51413]
[1780439966511,51.39,66956.8,17.8,0.0887,0.00014,3.51413]
[1780439966353,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439966766,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439966864,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439966893,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439967008,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439967237,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439967422,51.39,66938.08,17.8,0.08607,0.00014,3.43495]
[1780439967425,51.39,66851.82,17.8,0.07464,0.00013,3.08022]
[1780439967975,51.39,66851.82,17.8,0.07464,0.00013,3.08022]
[1780439968213,51.39,66851.82,17.8,0.07464,0.00013,3.08022]
[1780439968317,51.45,66828.98,17.8,0.07204,0.00012,2.99696]
[1780439968582,51.45,66828.98,17.8,0.07204,0.00012,2.99696]
[1780439969218,51.45,66828.98,17.8,0.07204,0.00012,2.99696]
[1780439969302,51.45,66825.23,17.8,0.07158,0.00012,2.9822]
[1780439969654,51.45,66825.23,17.8,0.07158,0.00012,2.9822]
[1780439970398,51.45,66825.23,17.8,0.07158,0.00012,2.9822]
[1780439970395,51.46,66822.83,17.8,0.07131,0.00012,2.97331]
[1780439971002,51.46,66822.83,17.8,0.07131,0.00012,2.97331]
[1780439971264,51.46,66844.25,17.8,0.07377,0.00012,3.04982]
[1780439971934,51.46,66844.25,17.8,0.07377,0.00012,3.04982]
[1780439971946,51.46,66844.25,17.8,0.07377,0.00012,3.04982]
[1780439972392,51.46,66844.25,17.8,0.07377,0.00012,3.04982]
[1780439972274,51.46,66872.56,17.8,0.07737,0.00013,3.16383]
[1780439973184,51.47,66876.63,17.8,0.07791,0.00013,3.18085]
[1780439973866,51.47,66876.63,17.8,0.07791,0.00013,3.18085]
[1780439974599,51.47,66879.21,17.8,0.07827,0.00013,3.19211]
[1780439974835,51.47,66879.21,17.8,0.07827,0.00013,3.19211]
[1780439975646,51.48,66878.97,17.8,0.07826,0.00013,3.1918]
[1780439976011,51.48,66878.97,17.8,0.07826,0.00013,3.1918]
[1780439976077,51.48,66887.95,17.8,0.07946,0.00013,3.22915]
[1780439977063,51.48,66887.95,17.8,0.07946,0.00013,3.22915]
[1780439977359,51.48,66887.95,17.8,0.07946,0.00013,3.22915]
[1780439977543,51.54,66888.82,17.8,0.07981,0.00013,3.24012]
[1780439978228,51.54,66888.82,17.8,0.07981,0.00013,3.24012]
[1780439978420,51.55,66894.87,17.8,0.08063,0.00013,3.26555]
[1780439979033,51.55,66894.87,17.8,0.08063,0.00013,3.26555]
[1780439979299,51.55,66899.4,17.8,0.08125,0.00013,3.28467]
[1780439979649,51.55,66899.4,17.8,0.08125,0.00013,3.28467]
[1780439979824,51.55,66890.5,17.8,0.08008,0.00013,3.24837]
[1780439981838,51.56,66897.11,17.8,0.08099,0.00013,3.27649]
[1780439983400,51.56,66897.11,17.8,0.08099,0.00013,3.27649]
[1780439983435,51.56,66897.11,17.8,0.08099,0.00013,3.27649]
[1780439983857,51.57,66890.37,17.8,0.08012,0.00013,3.24967]
[1780439985870,51.57,66886.29,17.8,0.07961,0.00013,3.23367]
[1780439987208,51.57,66886.29,17.8,0.07961,0.00013,3.23367]
[1780439988408,51.58,66891.36,17.8,0.0803,0.00013,3.2552]
[1780439988901,51.58,66891.36,17.8,0.0803,0.00013,3.2552]
[1780439989078,51.58,66891.36,17.8,0.0803,0.00013,3.2552]
[1780439989111,51.58,66903.26,17.8,0.08189,0.00013,3.30422]
[1780439990061,51.58,66910.44,17.8,0.08288,0.00014,3.33457]
[1780439991920,51.59,66900.01,17.8,0.08148,0.00013,3.29162]
[1780439992928,51.59,66894.23,17.8,0.08071,0.00013,3.26802]
[1780439995811,51.6,66893.06,17.8,0.08059,0.00013,3.26412]
[1780439996453,51.6,66893.06,17.8,0.08059,0.00013,3.26412]
[1780439996545,51.6,66893.06,17.8,0.08059,0.00013,3.26412]
[1780439996534,51.6,66871.54,17.8,0.07778,0.00013,3.17662]
[1780439997202,51.6,66822.16,17.8,0.07161,0.00012,2.98017]
[1780439997791,51.6,66822.16,17.8,0.07161,0.00012,2.98017]
[1780439998324,51.6,66822.16,17.8,0.07161,0.00012,2.98017]
[1780439998418,51.66,66814.66,17.8,0.07093,0.00012,2.95827]
[1780439999132,51.66,66814.66,17.8,0.07093,0.00012,2.95827]
[1780439999425,51.67,66818.82,17.8,0.07145,0.00012,2.97507]
[1780440000040,51.67,66818.82,17.8,0.07145,0.00012,2.97507]
[1780440000545,51.67,66818.82,17.8,0.07145,0.00012,2.97507]
[1780440000609,51.67,66818.82,17.8,0.07145,0.00012,2.97507]
[1780440000059,51.67,66829.36,17.8,0.07276,0.00012,3.01721]
[1780440001410,51.67,66829.36,17.8,0.07276,0.00012,3.01721]
[1780440001512,51.68,66845.77,17.8,0.07482,0.00013,3.08301]
[1780440002395,51.68,66845.77,17.8,0.07482,0.00013,3.08301]
[1780440002463,51.68,66857.26,17.8,0.0763,0.00013,3.12973]
[1780440002824,51.68,66857.26,17.8,0.0763,0.00013,3.12973]
[1780440003410,51.69,66849.0,17.8,0.07527,0.00013,3.09735]
[1780440003587,51.69,66849.0,17.8,0.07527,0.00013,3.09735]
[1780440006095,51.7,66843.36,17.8,0.07462,0.00012,3.0766]
[1780440008109,51.71,66839.09,17.8,0.07413,0.00012,3.06085]
[1780440009774,51.72,66835.74,17.8,0.07373,0.00012,3.04819]
[1780440010014,51.72,66835.74,17.8,0.07373,0.00012,3.04819]
[1780440010181,51.72,66835.74,17.8,0.07373,0.00012,3.04819]
[1780440010287,51.72,66832.22,17.8,0.07332,0.00012,3.03492]
[1780440011130,51.73,66826.32,17.8,0.0726,0.00012,3.01208]
[1780440012348,51.73,66819.57,17.8,0.0718,0.00012,2.98605]
[1780440013254,51.73,66824.84,17.8,0.07245,0.00012,3.00722]
[1780440013664,51.73,66824.84,17.8,0.07245,0.00012,3.00722]
[1780440014406,51.74,66846.45,17.8,0.07514,0.00013,3.0931]
[1780440015587,51.74,66846.45,17.8,0.07514,0.00013,3.0931]
[1780440016281,51.74,66849.98,17.8,0.07559,0.00013,3.10739]
[1780440016596,51.74,66846.88,17.8,0.07521,0.00013,3.09532]
[1780440016614,51.74,66846.88,17.8,0.07521,0.00013,3.09532]
[1780440017136,51.74,66846.88,17.8,0.07521,0.00013,3.09532]
[1780440019192,51.75,66841.27,17.8,0.07454,0.00012,3.07396]
[1780440020005,51.75,66841.27,17.8,0.07454,0.00012,3.07396]
[1780440021823,51.75,66841.43,17.8,0.07458,0.00012,3.07531]
[1780440022776,51.76,66838.68,17.8,0.07425,0.00012,3.06474]
[1780440022986,51.76,66838.68,17.8,0.07425,0.00012,3.06474]
[1780440023041,51.76,66838.68,17.8,0.07425,0.00012,3.06474]
[1780440023823,51.76,66840.65,17.8,0.07451,0.00012,3.07294]
[1780440024228,51.76,66834.95,17.8,0.07381,0.00012,3.0507]
[1780440024665,51.76,66834.95,17.8,0.07381,0.00012,3.0507]
[1780440025234,51.77,66821.58,17.8,0.07218,0.00012,2.99842]
[1780440026981,51.77,66820.09,17.8,0.07202,0.00012,2.99305]
[1780440027191,51.77,66820.09,17.8,0.07202,0.00012,2.99305]
[1780440028177,51.77,66821.53,17.8,0.07221,0.00012,2.99918]
[1780440028255,51.78,66826.25,17.8,0.0728,0.00012,3.01818]
[1780440028654,51.78,66826.25,17.8,0.0728,0.00012,3.01818]
[1780440029177,51.78,66826.25,17.8,0.0728,0.00012,3.01818]
[1780440029262,51.78,66832.07,17.8,0.07353,0.00012,3.04155]
[1780440029912,51.78,66832.07,17.8,0.07353,0.00012,3.04155]
[1780440030397,51.78,66832.07,17.8,0.07353,0.00012,3.04155]
[1780440031043,51.78,66835.14,17.8,0.07392,0.00012,3.05408]
[1780440032519,51.79,66838.45,17.8,0.07416,0.00012,3.05905]
[1780440033290,51.79,66825.23,17.8,0.07255,0.00012,3.00761]
[1780440034576,51.79,66825.23,17.8,0.07255,0.00012,3.00761]
[1780440035343,51.8,66826.4,17.8,0.07271,0.00012,3.01265]
[1780440038349,51.81,66824.17,17.8,0.07247,0.00012,3.00516]
[1780440038546,51.81,66828.25,17.8,0.07299,0.00012,3.02164]
[1780440038683,51.81,66828.25,17.8,0.07299,0.00012,3.02164]
[1780440039052,51.81,66828.25,17.8,0.07299,0.00012,3.02164]
[1780440039200,51.81,66828.25,17.8,0.07299,0.00012,3.02164]
[1780440042197,51.82,66824.87,17.9,0.07261,0.00012,3.00963]
[1780440042626,51.82,66811.68,17.9,0.07103,0.00012,2.95851]
[1780440043046,51.82,66811.68,17.9,0.07103,0.00012,2.95851]
[1780440043529,51.82,66811.68,18.1,0.07103,0.00012,2.95851]
[1780440043588,51.83,66803.01,18.1,0.07001,0.00012,2.92537]
[1780440044352,51.83,66803.01,18.1,0.07001,0.00012,2.92537]
[1780440044510,51.83,66798.53,18.1,0.06949,0.00012,2.90845]
[1780440045523,51.83,66798.53,18.7,0.06949,0.00012,2.90845]
[1780440045621,51.83,66797.86,18.7,0.06942,0.00012,2.90622]
[1780440047279,51.84,66801.79,18.7,0.0699,0.00012,2.92194]
[1780440047396,51.84,66811.38,18.7,0.07106,0.00012,2.95956]
[1780440048327,51.84,66811.38,18.7,0.07106,0.00012,2.95956]
[1780440051547,51.85,66806.23,18.7,0.07048,0.00012,2.94077]
[1780440052431,51.86,66814.94,18.7,0.07155,0.00012,2.97543]
[1780440053438,51.86,66808.41,18.7,0.07078,0.00012,2.95038]
[1780440057475,51.87,66799.9,18.7,0.06981,0.00012,2.91903]
[1780440058482,51.88,66794.72,18.7,0.06921,0.00012,2.89948]
[1780440059502,51.88,66784.07,18.7,0.06798,0.00012,2.85913]
[1780440060522,51.88,66784.07,18.7,0.06798,0.00012,2.85913]
[1780440060630,51.88,66784.07,18.7,0.06798,0.00012,2.85913]
[1780440060571,51.88,66775.27,18.7,0.06698,0.00011,2.82613]
[1780440061295,51.88,66775.27,18.7,0.06698,0.00011,2.82613]
[1780440061386,51.88,66775.27,18.7,0.06698,0.00011,2.82613]
[1780440061571,51.88,66775.27,18.7,0.06698,0.00011,2.82613]
[1780440061671,51.89,66762.76,18.7,0.06556,0.00011,2.77916]
[1780440062257,51.89,66762.76,18.7,0.06556,0.00011,2.77916]
[1780440062662,51.89,66762.76,18.7,0.06556,0.00011,2.77916]
[1780440063526,51.89,66768.27,18.7,0.06621,0.00011,2.80052]
[1780440064533,51.9,66763.86,18.7,0.06573,0.00011,2.78458]
[1780440068636,51.92,66757.57,18.7,0.06509,0.00011,2.76354]
[1780440069038,51.92,66757.57,18.7,0.06509,0.00011,2.76354]
[1780440069568,51.92,66750.67,18.7,0.06434,0.00011,2.73843]
[1780440070429,51.92,66750.67,18.7,0.06434,0.00011,2.73843]
[1780440070576,51.93,66745.47,18.7,0.06378,0.00011,2.71954]
[1780440071285,51.93,66745.47,18.7,0.06378,0.00011,2.71954]
[1780440071583,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440071991,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440072112,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440072138,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440072190,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440072482,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440072683,51.93,66745.95,18.7,0.06385,0.00011,2.72204]
[1780440072597,51.93,66733.82,18.7,0.06254,0.00011,2.6777]
[1780440073075,51.93,66733.82,18.7,0.06254,0.00011,2.6777]
[1780440073108,51.93,66733.82,18.7,0.06254,0.00011,2.6777]
[1780440073532,51.93,66733.82,18.7,0.06254,0.00011,2.6777]
[1780440073603,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440073795,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440073846,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440073851,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440073899,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440073909,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440074134,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440074213,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440074557,51.94,66753.41,18.7,0.06471,0.00011,2.75067]
[1780440074610,51.94,66767.23,18.7,0.06628,0.00011,2.803]
[1780440075574,51.94,66767.23,18.7,0.06628,0.00011,2.803]
[1780440075732,51.95,66767.42,18.7,0.06633,0.00011,2.80446]
[1780440076624,51.95,66762.75,18.7,0.06582,0.00011,2.7875]
[1780440077631,51.96,66756.86,18.7,0.06517,0.00011,2.76603]
[1780440079651,51.97,66763.37,18.7,0.06595,0.00011,2.79176]
[1780440080654,51.97,66758.03,18.7,0.06536,0.00011,2.77243]
[1780440081661,51.98,66751.49,18.7,0.06465,0.00011,2.74863]
[1780440082668,51.99,66759.82,18.7,0.0656,0.00011,2.78043]
[1780440083552,51.99,66759.82,18.7,0.0656,0.00011,2.78043]
[1780440084465,51.99,66763.07,18.7,0.06599,0.00011,2.79334]
[1780440084682,52.0,66776.32,18.7,0.06753,0.00012,2.84404]
[1780440085240,52.0,66776.32,18.7,0.06753,0.00012,2.84404]
[1780440085579,52.0,66776.32,18.7,0.06753,0.00012,2.84404]
[1780440085689,52.0,66790.47,18.7,0.06919,0.00012,2.89836]
[1780440086877,52.0,66792.7,18.7,0.06946,0.00012,2.90716]
[1780440086976,52.0,66792.7,18.7,0.06946,0.00012,2.90716]
[1780440087357,52.0,66792.7,18.7,0.06946,0.00012,2.90716]
[1780440087704,52.0,66786.75,18.7,0.06876,0.00012,2.88452]
[1780440090483,52.01,66792.01,18.7,0.06942,0.00012,2.90608]
[1780440091362,52.02,66782.51,18.7,0.06815,0.00012,2.86186]
[1780440091889,52.02,66782.51,18.7,0.06815,0.00012,2.86186]
[1780440091940,52.02,66764.96,18.7,0.06615,0.00011,2.79594]
[1780440094650,52.03,66766.85,18.7,0.06638,0.00011,2.80368]
[1780440094673,52.03,66759.87,18.7,0.06561,0.00011,2.77807]
[1780440095257,52.04,66753.52,18.7,0.06491,0.00011,2.75499]
[1780440096140,52.04,66741.53,18.7,0.0636,0.00011,2.71118]
[1780440097409,52.04,66741.53,18.7,0.0636,0.00011,2.71118]
[1780440097548,52.04,66741.53,18.7,0.0636,0.00011,2.71118]
[1780440097563,52.05,66745.81,18.7,0.0641,0.00011,2.72775]
[1780440097766,52.05,66745.81,18.7,0.0641,0.00011,2.72775]
[1780440098011,52.05,66755.6,18.7,0.0652,0.00011,2.7646]
[1780440099116,52.05,66755.6,18.7,0.0652,0.00011,2.7646]
[1780440100025,52.05,66752.39,18.7,0.06486,0.00011,2.75299]
[1780440100340,52.06,66755.32,18.7,0.0652,0.00011,2.7643]
[1780440100878,52.06,66762.39,18.7,0.06601,0.00011,2.79144]
[1780440103816,52.08,66757.47,18.7,0.06551,0.00011,2.77489]
[1780440105150,52.08,66757.47,18.7,0.06551,0.00011,2.77489]
[1780440108653,52.09,66759.3,18.7,0.06578,0.00011,2.78367]
[1780440108696,52.1,66760.5,18.7,0.06593,0.00011,2.78881]
[1780440109267,52.1,66760.5,18.7,0.06593,0.00011,2.78881]
[1780440109443,52.1,66760.5,18.7,0.06593,0.00011,2.78881]
[1780440109483,52.1,66772.94,18.7,0.06737,0.00011,2.8363]
[1780440109860,52.11,66782.42,18.7,0.06849,0.00012,2.87285]
[1780440112886,52.12,66776.05,18.7,0.06779,0.00012,2.85014]
[1780440115943,52.13,66776.42,18.7,0.06787,0.00012,2.8526]
[1780440115945,52.13,66776.42,18.7,0.06787,0.00012,2.8526]
[1780440115984,52.13,66776.76,18.7,0.06793,0.00012,2.85442]
[1780440118585,52.14,66775.76,18.7,0.06782,0.00012,2.85084]
[1780440118678,52.14,66775.78,18.7,0.06783,0.00012,2.85114]
[1780440120761,52.14,66777.59,18.7,0.06804,0.00012,2.85823]
[1780440119935,52.14,66771.38,18.7,0.06734,0.00011,2.83521]
[1780440121722,52.14,66771.38,18.7,0.06734,0.00011,2.83521]
[1780440126990,52.17,66770.85,18.7,0.0674,0.00011,2.83703]
[1780440129004,52.18,66776.38,18.7,0.06807,0.00012,2.85906]
[1780440134039,52.2,66783.64,18.7,0.06899,0.00012,2.88924]
[1780440136712,52.21,66782.52,18.7,0.06888,0.00012,2.88543]
[1780440137012,52.21,66782.04,18.7,0.06883,0.00012,2.88407]
[1780440137060,52.22,66789.31,18.7,0.0697,0.00012,2.91232]
[1780440138640,52.22,66789.31,18.7,0.0697,0.00012,2.91232]
[1780440138701,52.22,66797.27,18.7,0.07066,0.00012,2.94334]
[1780440140479,52.22,66800.63,18.7,0.07107,0.00012,2.95668]
[1780440140949,52.22,66801.21,18.7,0.07115,0.00012,2.95928]
[1780440141743,52.23,66795.72,18.7,0.07051,0.00012,2.93846]
[1780440142095,52.23,66787.33,18.7,0.06953,0.00012,2.90664]
[1780440143479,52.23,66787.33,18.7,0.06953,0.00012,2.90664]
[1780440143843,52.23,66788.41,18.7,0.06967,0.00012,2.91121]
[1780440144047,52.23,66788.41,18.7,0.06967,0.00012,2.91121]
[1780440144109,52.24,66795.93,18.7,0.07057,0.00012,2.94052]
[1780440144937,52.24,66795.93,18.7,0.07057,0.00012,2.94052]
[1780440146527,52.24,66792.39,18.7,0.07016,0.00012,2.92729]
[1780440146984,52.24,66793.26,18.7,0.07028,0.00012,2.93103]
[1780440152165,52.26,66800.6,18.7,0.07104,0.00012,2.95312]
[1780440155145,52.27,66803.74,18.7,0.07144,0.00012,2.96596]
[1780440155516,52.27,66803.74,18.7,0.07144,0.00012,2.96596]
[1780440156084,52.27,66805.65,18.7,0.07168,0.00012,2.97369]
[1780440157764,52.27,66808.43,18.7,0.07202,0.00012,2.9848]
[1780440158207,52.28,66802.53,18.7,0.07133,0.00012,2.96257]
[1780440159214,52.28,66795.93,18.7,0.07056,0.00012,2.93747]
[1780440160221,52.28,66800.49,18.7,0.07111,0.00012,2.95543]
[1780440161229,52.29,66804.67,18.7,0.07163,0.00012,2.97194]
[1780440164249,52.3,66799.57,18.7,0.07105,0.00012,2.95322]
[1780440165226,52.3,66799.57,18.7,0.07105,0.00012,2.95322]
[1780440166128,52.3,66797.76,18.7,0.07084,0.00012,2.9466]
[1780440166263,52.3,66796.94,18.7,0.07075,0.00012,2.94381]
[1780440167115,52.3,66796.94,18.7,0.07075,0.00012,2.94381]
[1780440167270,52.3,66795.26,18.7,0.07056,0.00012,2.93742]
[1780440169106,52.31,66798.7,18.7,0.07098,0.00012,2.95105]
[1780440169594,52.31,66798.7,18.7,0.07098,0.00012,2.95105]
[1780440169595,52.31,66802.96,18.7,0.0715,0.00012,2.96785]
[1780440171299,52.31,66807.74,18.7,0.0721,0.00012,2.98702]
[1780440175971,52.32,66809.92,18.7,0.0724,0.00012,2.99669]
[1780440179110,52.33,66810.83,18.7,0.07253,0.00012,3.00109]
[1780440184398,52.34,66809.59,18.7,0.07243,0.00012,2.99768]
[1780440190440,52.36,66810.34,18.7,0.07258,0.00012,3.00259]
[1780440195531,52.37,66810.27,18.7,0.07261,0.00012,3.00341]
[1780440197099,52.37,66803.67,18.7,0.07183,0.00012,2.97839]
[1780440197488,52.37,66799.06,18.7,0.07129,0.00012,2.9609]
[1780440199918,52.37,66798.02,18.7,0.07117,0.00012,2.95697]
[1780440200513,52.37,66798.07,18.7,0.07117,0.00012,2.9572]
[1780440201840,52.37,66798.07,18.7,0.07117,0.00012,2.9572]
[1780440202349,52.38,66796.0,18.7,0.07094,0.00012,2.94958]
[1780440202525,52.38,66790.63,18.7,0.07031,0.00012,2.92931]
[1780440203333,52.38,66790.63,18.7,0.07031,0.00012,2.92931]
[1780440203532,52.38,66799.3,18.7,0.07134,0.00012,2.96274]
[1780440206856,52.39,66798.04,18.7,0.07121,0.00012,2.95854]
[1780440207057,52.39,66795.26,18.7,0.07089,0.00012,2.94819]
[1780440211579,52.4,66794.57,18.7,0.07086,0.00012,2.94697]
[1780440211608,52.4,66794.57,18.7,0.07086,0.00012,2.94697]
[1780440211691,52.4,66794.07,18.7,0.07063,0.00012,2.93699]
[1780440212574,52.4,66794.07,18.7,0.07063,0.00012,2.93699]
[1780440212596,52.4,66787.53,18.7,0.06986,0.00012,2.912]
[1780440213609,52.4,66787.53,18.7,0.06986,0.00012,2.912]
[1780440213650,52.41,66786.47,18.7,0.06974,0.00012,2.90806]
[1780440214615,52.41,66791.75,18.7,0.07037,0.00012,2.92868]
[1780440215622,52.41,66802.19,18.7,0.07163,0.00012,2.96923]
[1780440220657,52.43,66798.4,18.7,0.07123,0.00012,2.95624]
[1780440223679,52.43,66803.02,18.7,0.07181,0.00012,2.97508]
[1780440227027,52.44,66803.32,18.7,0.07188,0.00012,2.97717]
[1780440227707,52.44,66808.15,18.7,0.07247,0.00012,2.99617]
[1780440229223,52.45,66811.5,18.7,0.07288,0.00012,3.00949]
[1780440229725,52.45,66816.36,18.7,0.07349,0.00012,3.02869]
[1780440233749,52.46,66821.13,18.7,0.0741,0.00012,3.04827]
[1780440236770,52.46,66825.48,18.7,0.07466,0.00012,3.06594]
[1780440237085,52.46,66825.48,18.7,0.07466,0.00012,3.06594]
[1780440238622,52.46,66826.16,18.7,0.07475,0.00012,3.06879]
[1780440240607,52.47,66831.45,18.7,0.07542,0.00012,3.08994]
[1780440241810,52.47,66841.98,18.7,0.07675,0.00013,3.13187]
[1780440242505,52.47,66841.98,18.7,0.07675,0.00013,3.13187]
[1780440242817,52.47,66848.88,18.7,0.07763,0.00013,3.15942]
[1780440243021,52.47,66848.88,18.7,0.07763,0.00013,3.15942]
[1780440243127,52.47,66848.88,18.7,0.07763,0.00013,3.15942]
[1780440245902,52.47,66851.15,18.7,0.07792,0.00013,3.16858]
[1780440245921,52.47,66851.15,18.7,0.07792,0.00013,3.16858]
[1780440245934,52.47,66851.15,18.7,0.07792,0.00013,3.16858]
[1780440245848,52.47,66855.2,18.7,0.07844,0.00013,3.18479]
[1780440246403,52.47,66855.2,18.7,0.07844,0.00013,3.18479]
[1780440246848,52.47,66863.27,18.7,0.07948,0.00013,3.21717]
[1780440247284,52.47,66863.27,18.7,0.07948,0.00013,3.21717]
[1780440247448,52.47,66863.27,18.7,0.07948,0.00013,3.21717]
[1780440248873,52.47,66869.95,18.7,0.08035,0.00013,3.24402]
[1780440249069,52.47,66869.95,18.7,0.08035,0.00013,3.24402]
[1780440249886,52.47,66879.6,18.7,0.08162,0.00013,3.28304]
[1780440250403,52.47,66879.6,18.7,0.08162,0.00013,3.28304]
[1780440250425,52.47,66879.6,18.7,0.08162,0.00013,3.28304]
[1780440250434,52.47,66879.6,18.7,0.08162,0.00013,3.28304]
[1780440250893,52.47,66871.39,18.7,0.08053,0.00013,3.24971]
[1780440253914,52.47,66866.78,18.7,0.07992,0.00013,3.23078]
[1780440258951,52.46,66870.13,18.7,0.08034,0.00013,3.24384]
[1780440261970,52.46,66865.12,18.7,0.07968,0.00013,3.22339]
[1780440262977,52.46,66869.31,18.7,0.08023,0.00013,3.24021]
[1780440268015,52.46,66873.72,18.7,0.08079,0.00013,3.25759]
[1780440269351,52.46,66873.72,18.7,0.08079,0.00013,3.25759]
[1780440269352,52.46,66873.72,18.7,0.08079,0.00013,3.25759]
[1780440271664,52.45,66868.13,18.7,0.07986,0.00013,3.22599]
[1780440273554,52.45,66870.91,18.7,0.08022,0.00013,3.23712]
[1780440275850,52.45,66869.17,18.7,0.07999,0.00013,3.22996]
[1780440276070,52.45,66876.51,18.7,0.08094,0.00013,3.25946]
[1780440277371,52.45,66876.51,18.7,0.08094,0.00013,3.25946]
[1780440278600,52.45,66879.13,18.7,0.08128,0.00013,3.26997]
[1780440280693,52.45,66882.56,18.7,0.08173,0.00013,3.28361]
[1780440281107,52.45,66891.46,18.7,0.0829,0.00013,3.31955]
[1780440283121,52.44,66885.83,18.7,0.08214,0.00013,3.29619]
[1780440284447,52.44,66885.83,18.7,0.08214,0.00013,3.29619]
[1780440286782,52.44,66875.07,18.7,0.0807,0.00013,3.25202]
[1780440287043,52.44,66875.07,18.7,0.0807,0.00013,3.25202]
[1780440287616,52.44,66875.07,18.7,0.0807,0.00013,3.25202]
[1780440289166,52.44,66869.57,18.7,0.07997,0.00013,3.22955]
[1780440294201,52.43,66872.55,18.7,0.08035,0.00013,3.24123]
[1780440298229,52.43,66862.38,18.7,0.07902,0.00013,3.2]
[1780440298982,52.43,66862.38,18.7,0.07902,0.00013,3.2]
[1780440299239,52.43,66858.13,18.7,0.07847,0.00013,3.18294]
[1780440300399,52.43,66858.13,18.7,0.07847,0.00013,3.18294]
[1780440300468,52.43,66858.13,18.7,0.07847,0.00013,3.18294]
[1780440300731,52.43,66858.13,18.7,0.07847,0.00013,3.18294]
[1780440301250,52.43,66851.17,18.7,0.07758,0.00013,3.15515]
[1780440303264,52.43,66846.51,18.7,0.07699,0.00013,3.13672]
[1780440307403,52.43,66845.41,18.7,0.07686,0.00013,3.13258]
[1780440307732,52.43,66845.41,18.7,0.07686,0.00013,3.13258]
[1780440308246,52.43,66844.34,18.7,0.07672,0.00013,3.12842]
[1780440308406,52.43,66844.34,18.7,0.07672,0.00013,3.12842]
[1780440308433,52.43,66844.34,18.7,0.07672,0.00013,3.12842]
[1780440308723,52.44,66809.4,18.7,0.0724,0.00012,2.99145]
[1780440309721,52.44,66809.4,18.7,0.0724,0.00012,2.99145]
[1780440309863,52.44,66809.4,18.7,0.0724,0.00012,2.99145]
[1780440309960,52.44,66809.4,18.7,0.0724,0.00012,2.99145]
[1780440309946,52.43,66797.14,18.7,0.07093,0.00012,2.94412]
[1780440310471,52.44,66800.48,18.7,0.07133,0.00012,2.95704]
[1780440312646,52.44,66799.3,18.7,0.0712,0.00012,2.95284]
[1780440312931,52.44,66799.3,18.7,0.0712,0.00012,2.95284]
[1780440313347,52.44,66792.41,18.7,0.0704,0.00012,2.92708]
[1780440314277,52.44,66792.41,18.7,0.0704,0.00012,2.92708]
[1780440314460,52.44,66792.41,18.7,0.0704,0.00012,2.92708]
[1780440314509,52.44,66792.41,18.7,0.0704,0.00012,2.92708]
[1780440314791,52.44,66792.41,18.7,0.0704,0.00012,2.92708]
[1780440314893,52.44,66792.41,18.7,0.0704,0.00012,2.92708]
[1780440314972,52.45,66768.9,18.7,0.06767,0.00011,2.83816]
[1780440315763,52.45,66768.9,18.7,0.06767,0.00011,2.83816]
[1780440315854,52.45,66743.75,18.7,0.06483,0.00011,2.74427]
[1780440316138,52.45,66743.75,18.7,0.06483,0.00011,2.74427]
[1780440316528,52.45,66743.75,18.7,0.06483,0.00011,2.74427]
[1780440316871,52.45,66743.75,18.7,0.06483,0.00011,2.74427]
[1780440316943,52.45,66730.14,18.7,0.06333,0.00011,2.69433]
[1780440317287,52.45,66730.14,18.7,0.06333,0.00011,2.69433]
[1780440317312,52.45,66730.14,18.7,0.06333,0.00011,2.69433]
[1780440317381,52.45,66730.14,18.7,0.06333,0.00011,2.69433]
[1780440317657,52.45,66730.14,18.7,0.06333,0.00011,2.69433]
[1780440317740,52.45,66730.14,18.7,0.06333,0.00011,2.69433]
[1780440317942,52.45,66731.45,18.7,0.06348,0.00011,2.69933]
[1780440319240,52.45,66730.74,18.7,0.06341,0.00011,2.69692]
[1780440320743,52.45,66729.71,18.7,0.0633,0.00011,2.69335]
[1780440321270,52.45,66728.01,18.7,0.06312,0.00011,2.68734]
[1780440321374,52.45,66728.01,18.7,0.06312,0.00011,2.68734]
[1780440321544,52.45,66728.01,18.7,0.06312,0.00011,2.68734]
[1780440321607,52.46,66732.7,18.7,0.06364,0.00011,2.70472]
[1780440322130,52.46,66732.7,18.7,0.06364,0.00011,2.70472]
[1780440322437,52.46,66732.7,18.7,0.06364,0.00011,2.70472]
[1780440322529,52.46,66732.7,18.7,0.06364,0.00011,2.70472]
[1780440322713,52.46,66732.7,18.7,0.06364,0.00011,2.70472]
[1780440322945,52.46,66732.7,18.7,0.06364,0.00011,2.70472]
[1780440322807,52.46,66744.41,18.7,0.06494,0.00011,2.74803]
[1780440323890,52.46,66744.41,18.7,0.06494,0.00011,2.74803]
[1780440323991,52.46,66759.59,18.7,0.06666,0.00011,2.80488]
[1780440324492,52.46,66759.59,18.7,0.06666,0.00011,2.80488]
[1780440324510,52.46,66759.59,18.7,0.06666,0.00011,2.80488]
[1780440324794,52.46,66759.59,18.7,0.06666,0.00011,2.80488]
[1780440324895,52.46,66760.54,18.7,0.06678,0.00011,2.80872]
[1780440325830,52.47,66753.5,18.7,0.066,0.00011,2.78301]
[1780440326778,52.47,66753.5,18.7,0.066,0.00011,2.78301]
[1780440327132,52.47,66750.84,18.7,0.06572,0.00011,2.77374]
[1780440327289,52.47,66750.84,18.7,0.06572,0.00011,2.77374]
[1780440327633,52.47,66750.84,18.7,0.06572,0.00011,2.77374]
[1780440327861,52.47,66750.84,18.7,0.06572,0.00011,2.77374]
[1780440327921,52.47,66750.84,18.7,0.06572,0.00011,2.77374]
[1780440328010,52.48,66735.43,18.7,0.06401,0.00011,2.71717]
[1780440328052,52.48,66735.43,18.7,0.06401,0.00011,2.71717]
[1780440328086,52.48,66735.43,18.7,0.06401,0.00011,2.71717]
[1780440328709,52.48,66735.43,18.7,0.06401,0.00011,2.71717]
[1780440328732,52.48,66735.43,18.7,0.06401,0.00011,2.71717]
[1780440328911,52.48,66722.87,18.7,0.06265,0.00011,2.6714]
[1780440329497,52.48,66722.87,18.7,0.06265,0.00011,2.6714]
[1780440330157,52.48,66724.77,18.7,0.06286,0.00011,2.67856]
[1780440330670,52.48,66724.77,18.7,0.06286,0.00011,2.67856]
[1780440330888,52.48,66724.77,18.7,0.06286,0.00011,2.67856]
[1780440332399,52.48,66725.14,18.7,0.06274,0.00011,2.67223]
[1780440332527,52.48,66725.14,18.7,0.06274,0.00011,2.67223]
[1780440332568,52.48,66725.14,18.7,0.06274,0.00011,2.67223]
[1780440332830,52.48,66725.14,18.7,0.06274,0.00011,2.67223]
[1780440332894,52.48,66725.14,18.7,0.06274,0.00011,2.67223]
[1780440333376,52.49,66723.51,18.7,0.06257,0.00011,2.66653]
[1780440333522,52.49,66723.51,18.7,0.06257,0.00011,2.66653]
[1780440333682,52.49,66723.51,18.7,0.06257,0.00011,2.66653]
[1780440333770,52.49,66711.55,18.7,0.06129,0.00011,2.62348]
[1780440334512,52.49,66706.71,18.7,0.06079,0.00011,2.60639]
[1780440335432,52.49,66706.71,18.7,0.06079,0.00011,2.60639]
[1780440335632,52.49,66706.71,18.7,0.06079,0.00011,2.60639]
[1780440335935,52.49,66706.71,18.7,0.06079,0.00011,2.60639]
[1780440336037,52.49,66701.93,18.7,0.0603,0.00011,2.5896]
[1780440336935,52.49,66701.93,18.7,0.0603,0.00011,2.5896]
[1780440338009,52.5,66704.14,18.7,0.06054,0.00011,2.59787]
[1780440338695,52.5,66701.13,18.7,0.06023,0.00011,2.58745]
[1780440339426,52.5,66698.6,18.7,0.05998,0.0001,2.57878]
[1780440341063,52.51,66707.64,18.7,0.06095,0.00011,2.61188]
[1780440342273,52.51,66706.98,18.7,0.06089,0.00011,2.60983]
[1780440342329,52.51,66706.98,18.7,0.06089,0.00011,2.60983]
[1780440342852,52.51,66706.98,18.7,0.06089,0.00011,2.60983]
[1780440342885,52.51,66711.74,18.7,0.06141,0.00011,2.62728]
[1780440343244,52.51,66711.74,18.7,0.06141,0.00011,2.62728]
[1780440343786,52.51,66711.74,18.7,0.06141,0.00011,2.62728]
[1780440343811,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440344111,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440344150,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440344158,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440344567,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440344789,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440344859,52.52,66718.52,18.7,0.06215,0.00011,2.65238]
[1780440345453,52.52,66718.04,18.7,0.06212,0.00011,2.65121]
[1780440345607,52.53,66706.65,18.7,0.06092,0.00011,2.6107]
[1780440346381,52.53,66706.65,18.7,0.06092,0.00011,2.6107]
[1780440346694,52.53,66706.65,18.7,0.06092,0.00011,2.6107]
[1780440347108,52.53,66704.7,18.7,0.06072,0.00011,2.60403]
[1780440347974,52.53,66707.18,18.7,0.06099,0.00011,2.61326]
[1780440348560,52.53,66707.18,18.7,0.06099,0.00011,2.61326]
[1780440348663,52.53,66707.18,18.7,0.06099,0.00011,2.61326]
[1780440348829,52.54,66690.6,18.7,0.05927,0.0001,2.55473]
[1780440349248,52.54,66690.6,18.7,0.05927,0.0001,2.55473]
[1780440349636,52.54,66685.74,18.7,0.05878,0.0001,2.53795]
[1780440350295,52.54,66685.74,18.7,0.05878,0.0001,2.53795]
[1780440350554,52.54,66685.74,18.7,0.05878,0.0001,2.53795]
[1780440353820,52.56,66690.84,18.7,0.05936,0.0001,2.55769]
[1780440355738,52.56,66689.48,18.7,0.05923,0.0001,2.55327]
[1780440355822,52.56,66687.15,18.7,0.059,0.0001,2.54543]
[1780440356686,52.62,66692.71,18.7,0.05979,0.0001,2.57224]
[1780440357743,52.62,66692.71,18.7,0.05979,0.0001,2.57224]
[1780440357787,52.63,66696.97,18.7,0.06026,0.0001,2.58808]
[1780440358701,52.63,66706.99,18.7,0.06133,0.00011,2.6246]
[1780440359759,52.64,66712.32,18.7,0.06192,0.00011,2.6444]
[1780440360600,52.64,66712.32,18.7,0.06192,0.00011,2.6444]
[1780440360717,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361126,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361215,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361499,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361503,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361506,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361777,52.64,66706.96,18.7,0.06137,0.00011,2.62566]
[1780440361852,52.65,66699.95,18.7,0.06064,0.00011,2.60113]
[1780440362713,52.65,66699.95,18.7,0.06064,0.00011,2.60113]
[1780440362741,52.65,66699.95,18.7,0.06064,0.00011,2.60113]
[1780440363038,52.65,66699.95,18.7,0.06064,0.00011,2.60113]
[1780440363884,52.65,66696.88,18.7,0.06033,0.0001,2.59049]
[1780440366907,52.66,66696.49,18.7,0.06032,0.0001,2.59012]
[1780440367051,52.66,66696.49,18.7,0.06032,0.0001,2.59012]
[1780440369847,52.67,66698.52,18.7,0.06056,0.00011,2.59837]
[1780440370792,52.67,66691.82,18.7,0.05987,0.0001,2.57484]
[1780440371307,52.67,66691.82,18.7,0.05987,0.0001,2.57484]
[1780440371936,52.67,66691.82,18.7,0.05987,0.0001,2.57484]
[1780440372020,52.68,66703.19,18.7,0.06108,0.00011,2.6161]
[1780440372327,52.68,66703.19,18.7,0.06108,0.00011,2.6161]
[1780440372806,52.68,66709.41,18.7,0.06175,0.00011,2.63875]
[1780440374029,52.68,66709.41,18.7,0.06175,0.00011,2.63875]
[1780440374088,52.68,66710.42,18.7,0.06188,0.00011,2.64296]
[1780440375826,52.69,66695.59,18.7,0.06033,0.0001,2.59064]
[1780440376127,52.69,66695.59,18.7,0.06033,0.0001,2.59064]
[1780440376132,52.69,66695.59,18.7,0.06033,0.0001,2.59064]
[1780440377216,52.69,66696.87,18.7,0.06048,0.00011,2.59554]
[1780440377570,52.69,66696.87,18.7,0.06048,0.00011,2.59554]
[1780440377618,52.69,66696.87,18.7,0.06048,0.00011,2.59554]
[1780440377841,52.7,66704.26,18.7,0.06127,0.00011,2.6223]
[1780440379855,52.7,66708.67,18.7,0.06175,0.00011,2.63871]
[1780440380254,52.7,66708.67,18.7,0.06175,0.00011,2.63871]
[1780440382611,52.7,66709.25,18.7,0.06183,0.00011,2.64132]
[1780440382744,52.7,66709.25,18.7,0.06183,0.00011,2.64132]
[1780440383116,52.71,66710.17,18.7,0.06194,0.00011,2.64489]
[1780440383884,52.71,66715.6,18.7,0.06254,0.00011,2.66506]
[1780440385898,52.72,66719.88,18.7,0.06303,0.00011,2.68163]
[1780440387009,52.72,66719.88,18.7,0.06303,0.00011,2.68163]
[1780440387032,52.72,66719.88,18.7,0.06303,0.00011,2.68163]
[1780440387055,52.72,66716.9,18.7,0.06272,0.00011,2.67131]
[1780440388045,52.72,66716.9,18.7,0.06272,0.00011,2.67131]
[1780440387912,52.73,66711.02,18.7,0.06211,0.00011,2.65056]
[1780440388629,52.73,66711.02,18.7,0.06211,0.00011,2.65056]
[1780440388875,52.73,66711.02,18.7,0.06211,0.00011,2.65056]
[1780440391150,52.73,66710.19,18.7,0.06204,0.00011,2.6483]
[1780440396975,52.75,66711.17,18.7,0.06202,0.00011,2.64522]
[1780440397831,52.75,66711.17,18.7,0.06202,0.00011,2.64522]
[1780440398092,52.75,66711.17,18.7,0.06202,0.00011,2.64522]
[1780440398108,52.75,66717.2,18.7,0.06267,0.00011,2.66725]
[1780440398989,52.75,66724.6,18.7,0.06349,0.00011,2.69468]
[1780440399454,52.75,66724.6,18.7,0.06349,0.00011,2.69468]
[1780440399500,52.75,66724.6,18.7,0.06349,0.00011,2.69468]
[1780440399513,52.75,66724.6,18.7,0.06349,0.00011,2.69468]
[1780440399810,52.75,66724.6,18.7,0.06349,0.00011,2.69468]
[1780440399996,52.76,66727.64,18.7,0.06384,0.00011,2.70628]
[1780440401005,52.76,66732.88,18.7,0.06444,0.00011,2.72617]
[1780440402011,52.77,66737.34,18.7,0.06495,0.00011,2.74325]
[1780440406041,52.79,66731.53,18.7,0.06439,0.00011,2.72451]
[1780440406330,52.79,66731.53,18.7,0.06439,0.00011,2.72451]
[1780440406917,52.79,66731.53,18.7,0.06439,0.00011,2.72451]
[1780440407021,52.79,66731.53,18.7,0.06439,0.00011,2.72451]
[1780440407094,52.79,66731.53,18.7,0.06439,0.00011,2.72451]
[1780440407048,52.8,66730.07,18.7,0.06425,0.00011,2.71983]
[1780440407968,52.8,66730.07,18.7,0.06425,0.00011,2.71983]
[1780440407977,52.8,66730.07,18.7,0.06425,0.00011,2.71983]
[1780440411829,52.81,66730.32,18.7,0.06433,0.00011,2.72254]
[1780440412083,52.81,66735.24,18.7,0.06489,0.00011,2.74096]
[1780440415174,52.83,66737.65,18.7,0.06521,0.00011,2.75178]
[1780440416112,52.84,66736.1,18.7,0.06506,0.00011,2.74671]
[1780440418137,52.84,66743.92,18.7,0.06595,0.00011,2.77621]
[1780440418690,52.84,66743.92,18.7,0.06595,0.00011,2.77621]
[1780440419144,52.84,66744.02,18.7,0.06598,0.00011,2.77691]
[1780440419872,52.84,66744.02,18.7,0.06598,0.00011,2.77691]
[1780440420152,52.85,66744.14,18.7,0.06599,0.00011,2.7774]
[1780440420617,52.85,66744.14,18.7,0.06599,0.00011,2.7774]
[1780440420977,52.85,66744.14,18.7,0.06599,0.00011,2.7774]
[1780440421091,52.85,66744.14,18.7,0.06599,0.00011,2.7774]
[1780440421159,52.85,66727.25,18.7,0.06413,0.00011,2.71561]
[1780440421241,52.85,66727.25,18.7,0.06413,0.00011,2.71561]
[1780440421303,52.85,66727.25,18.7,0.06413,0.00011,2.71561]
[1780440421772,52.85,66727.25,18.7,0.06413,0.00011,2.71561]
[1780440422166,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440422381,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440422383,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440422706,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440422816,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440422895,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440423018,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440423071,52.85,66709.46,18.7,0.0622,0.00011,2.65112]
[1780440423388,52.85,66709.46,18.7,0.0622,0.00011,2.65126]
[1780440423718,52.85,66709.46,18.7,0.0622,0.00011,2.65126]
[1780440423811,52.85,66702.62,18.7,0.06148,0.00011,2.62692]
[1780440424442,52.85,66702.62,18.7,0.06148,0.00011,2.62692]
[1780440424462,52.85,66694.72,18.7,0.06065,0.00011,2.59898]
[1780440425351,52.85,66694.72,18.7,0.06065,0.00011,2.59898]
[1780440425534,52.85,66694.72,18.7,0.06065,0.00011,2.59898]
[1780440426062,52.85,66694.72,18.7,0.06065,0.00011,2.59898]
[1780440426126,52.86,66683.11,18.7,0.05945,0.0001,2.55814]
[1780440426455,52.86,66683.11,18.7,0.05945,0.0001,2.55814]
[1780440426998,52.86,66671.16,18.7,0.05824,0.0001,2.51657]
[1780440427969,52.86,66660.48,18.7,0.05717,0.0001,2.47987]
[1780440428298,52.86,66660.48,18.7,0.05717,0.0001,2.47987]
[1780440429169,52.87,66653.27,18.7,0.05647,0.0001,2.45548]
[1780440430811,52.91,66653.65,18.7,0.05666,0.0001,2.46214]
[1780440431341,52.92,66650.41,18.7,0.05635,0.0001,2.45152]
[1780440432855,52.96,66652.24,18.7,0.05669,0.0001,2.46321]
[1780440432880,52.97,66662.84,18.7,0.05777,0.0001,2.50039]
[1780440434600,52.97,66663.08,18.7,0.05781,0.0001,2.50168]
[1780440435177,52.97,66663.08,18.7,0.05781,0.0001,2.50168]
[1780440434609,52.97,66668.44,18.7,0.05836,0.0001,2.52081]
[1780440435269,52.97,66662.88,18.7,0.0578,0.0001,2.50145]
[1780440436428,52.97,66662.88,18.7,0.0578,0.0001,2.50145]
[1780440436505,52.97,66662.88,18.7,0.0578,0.0001,2.50145]
[1780440436680,52.97,66662.88,18.7,0.0578,0.0001,2.50145]
[1780440436854,52.97,66662.88,18.7,0.0578,0.0001,2.50145]
[1780440437707,52.98,66666.29,18.7,0.05817,0.0001,2.51421]
[1780440438423,52.99,66665.97,18.7,0.05815,0.0001,2.51353]
[1780440438434,52.99,66665.97,18.7,0.05815,0.0001,2.51353]
[1780440440006,52.99,66665.74,18.7,0.05814,0.0001,2.51317]
[1780440440073,52.99,66672.68,18.7,0.05886,0.0001,2.53785]
[1780440440426,52.99,66672.68,18.7,0.05886,0.0001,2.53785]
[1780440440435,53.0,66677.33,18.7,0.05935,0.0001,2.55457]
[1780440442015,53.0,66677.33,18.7,0.05935,0.0001,2.55457]
[1780440442711,53.0,66677.15,18.7,0.05935,0.0001,2.55432]
[1780440442905,53.0,66677.15,18.7,0.05935,0.0001,2.55432]
[1780440442976,53.0,66677.15,18.7,0.05935,0.0001,2.55432]
[1780440443388,53.0,66679.86,18.7,0.05964,0.0001,2.56423]
[1780440443527,53.0,66679.86,18.7,0.05964,0.0001,2.56423]
[1780440444609,53.01,66681.5,18.7,0.05982,0.0001,2.57037]
[1780440445059,53.01,66681.5,18.7,0.05982,0.0001,2.57037]
[1780440446034,53.01,66676.26,18.7,0.0593,0.0001,2.55262]
[1780440446444,53.01,66676.26,18.7,0.0593,0.0001,2.55262]
[1780440446645,53.01,66676.26,18.7,0.0593,0.0001,2.55262]
[1780440446839,53.01,66676.26,18.7,0.0593,0.0001,2.55262]
[1780440447631,53.02,66674.07,18.7,0.05908,0.0001,2.54531]
[1780440448054,53.02,66674.07,18.7,0.05908,0.0001,2.54531]
[1780440448064,53.02,66678.3,18.7,0.05953,0.0001,2.56056]
[1780440450067,53.02,66681.41,18.7,0.05986,0.0001,2.57188]
[1780440450076,53.02,66681.41,18.7,0.05986,0.0001,2.57188]
[1780440450512,53.02,66682.49,18.7,0.05998,0.0001,2.57604]
[1780440450866,53.02,66682.49,18.7,0.05998,0.0001,2.57604]
[1780440451263,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451519,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451533,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451621,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451730,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451763,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451785,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440451962,53.03,66687.63,18.7,0.06036,0.0001,2.58652]
[1780440452060,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440452604,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440452732,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440452748,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440452830,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440452932,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440453070,53.03,66703.23,18.7,0.06202,0.00011,2.64242]
[1780440453153,53.03,66711.48,18.7,0.06291,0.00011,2.67257]
[1780440453326,53.03,66711.48,18.7,0.06291,0.00011,2.67257]
[1780440453749,53.04,66710.65,18.7,0.06283,0.00011,2.66977]
[1780440457001,53.04,66709.92,18.7,0.06278,0.00011,2.66813]
[1780440457102,53.05,66708.69,18.7,0.06267,0.00011,2.6642]
[1780440458486,53.05,66707.81,18.7,0.06258,0.00011,2.66123]
[1780440458588,53.05,66713.3,18.7,0.06317,0.00011,2.68123]
[1780440459234,53.05,66713.3,18.7,0.06317,0.00011,2.68123]
[1780440459286,53.05,66713.3,18.7,0.06317,0.00011,2.68123]
[1780440461327,53.05,66712.82,18.7,0.06313,0.00011,2.67984]
[1780440462075,53.05,66712.82,18.7,0.06313,0.00011,2.67984]
[1780440462202,53.05,66712.82,18.7,0.06313,0.00011,2.67984]
[1780440462444,53.06,66712.71,18.7,0.06313,0.00011,2.67961]
[1780440462503,53.06,66712.71,18.7,0.06313,0.00011,2.67961]
[1780440462838,53.06,66712.71,18.7,0.06313,0.00011,2.67961]
[1780440462944,53.06,66712.71,18.7,0.06313,0.00011,2.67961]
[1780440463255,53.06,66716.15,18.7,0.0635,0.00011,2.69223]
[1780440463330,53.06,66716.15,18.7,0.0635,0.00011,2.69223]
[1780440463357,53.06,66716.15,18.7,0.0635,0.00011,2.69223]
[1780440463561,53.06,66716.15,18.7,0.0635,0.00011,2.69223]
[1780440463674,53.06,66716.15,18.7,0.0635,0.00011,2.69223]
[1780440464292,53.06,66717.03,18.7,0.0636,0.00011,2.69557]
[1780440464946,53.06,66717.03,18.7,0.0636,0.00011,2.69557]
[1780440466751,53.06,66714.11,18.7,0.0633,0.00011,2.68531]
[1780440467495,53.06,66709.44,18.7,0.0628,0.00011,2.66878]
[1780440469796,53.07,66698.06,18.7,0.0616,0.00011,2.62833]
[1780440470413,53.07,66698.06,18.7,0.0616,0.00011,2.62833]
[1780440470663,53.07,66698.06,18.7,0.0616,0.00011,2.62833]
[1780440470756,53.07,66686.92,18.7,0.06043,0.0001,2.58897]
[1780440472805,53.07,66697.83,18.7,0.0616,0.00011,2.6284]
[1780440473956,53.08,66704.02,18.7,0.06227,0.00011,2.65081]
[1780440475105,53.08,66704.02,18.7,0.06227,0.00011,2.65081]
[1780440475396,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440475560,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440475741,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440475902,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440476087,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440476129,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440476138,53.08,66705.43,18.7,0.06242,0.00011,2.65609]
[1780440476156,53.08,66712.03,18.7,0.06314,0.00011,2.68007]
[1780440476577,53.08,66712.03,18.7,0.06314,0.00011,2.68007]
[1780440476638,53.08,66712.03,18.7,0.06314,0.00011,2.68007]
[1780440476652,53.08,66720.6,18.7,0.06408,0.00011,2.71154]
[1780440477620,53.08,66720.6,18.7,0.06408,0.00011,2.71154]
[1780440477665,53.08,66720.6,18.7,0.06408,0.00011,2.71154]
[1780440478076,53.08,66720.6,18.7,0.06408,0.00011,2.71154]
[1780440480438,53.09,66718.88,18.7,0.06391,0.00011,2.70564]
[1780440480458,53.09,66718.88,18.7,0.06391,0.00011,2.70564]
[1780440480931,53.09,66718.88,18.7,0.06391,0.00011,2.70564]
[1780440480984,53.09,66718.88,18.7,0.06391,0.00011,2.70564]
[1780440481014,53.09,66718.88,18.7,0.06391,0.00011,2.70564]
[1780440481268,53.09,66723.09,18.7,0.06437,0.00011,2.72108]
[1780440481623,53.09,66723.09,18.7,0.06437,0.00011,2.72108]
[1780440482087,53.09,66723.09,18.7,0.06437,0.00011,2.72108]
[1780440482155,53.09,66730.97,18.7,0.06525,0.00011,2.75022]
[1780440484328,53.09,66734.93,18.7,0.0657,0.00011,2.76506]
[1780440485130,53.1,66738.07,18.7,0.06606,0.00011,2.77691]
[1780440485151,53.1,66750.92,18.7,0.06752,0.00011,2.82473]
[1780440485581,53.1,66750.92,18.7,0.06752,0.00011,2.82473]
[1780440485670,53.1,66750.92,18.7,0.06752,0.00011,2.82473]
[1780440485677,53.1,66750.92,18.7,0.06752,0.00011,2.82473]
[1780440486168,53.1,66755.38,18.7,0.06803,0.00011,2.84153]
[1780440487078,53.1,66755.38,18.7,0.06803,0.00011,2.84153]
[1780440487084,53.1,66753.23,18.7,0.0678,0.00011,2.83399]
[1780440487705,53.1,66753.23,18.7,0.0678,0.00011,2.83399]
[1780440487720,53.1,66753.23,18.7,0.0678,0.00011,2.83399]
[1780440488530,53.11,66751.69,18.7,0.06764,0.00011,2.82874]
[1780440489132,53.11,66751.69,18.7,0.06764,0.00011,2.82874]
[1780440489227,53.11,66745.3,18.7,0.06692,0.00011,2.80521]
[1780440489673,53.11,66750.91,18.7,0.06756,0.00011,2.82625]
[1780440491069,53.11,66750.91,18.7,0.06756,0.00011,2.82625]
[1780440491823,53.11,66751.13,18.7,0.0676,0.00011,2.82726]
[1780440493136,53.11,66751.39,18.7,0.06763,0.00011,2.82842]
[1780440494708,53.12,66746.64,18.7,0.06711,0.00011,2.81134]
[1780440495772,53.12,66746.64,18.7,0.06711,0.00011,2.81134]
[1780440497089,53.12,66748.71,18.7,0.06735,0.00011,2.81924]
[1780440497161,53.12,66747.33,18.7,0.0672,0.00011,2.81432]
[1780440498540,53.13,66749.52,18.7,0.06746,0.00011,2.82296]
[1780440498700,53.13,66749.52,18.7,0.06746,0.00011,2.82296]
[1780440498858,53.13,66749.52,18.7,0.06746,0.00011,2.82296]
[1780440499141,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440499679,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440499767,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440500009,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440500163,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440500245,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440500271,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440500350,53.13,66741.54,18.7,0.06658,0.00011,2.7939]
[1780440500217,53.13,66723.11,18.7,0.06453,0.00011,2.72629]
[1780440500440,53.13,66723.11,18.7,0.06453,0.00011,2.72629]
[1780440500573,53.13,66723.11,18.7,0.06453,0.00011,2.72629]
[1780440501130,53.13,66704.45,18.7,0.06251,0.00011,2.65889]
[1780440501878,53.13,66704.45,18.7,0.06251,0.00011,2.65889]
[1780440502569,53.13,66702.81,18.7,0.06234,0.00011,2.6532]
[1780440502903,53.13,66702.81,18.7,0.06234,0.00011,2.6532]
[1780440503805,53.14,66703.6,18.7,0.06243,0.00011,2.65625]
[1780440504531,53.14,66701.94,18.7,0.06226,0.00011,2.6505]
[1780440504535,53.14,66701.94,18.7,0.06226,0.00011,2.6505]
[1780440504606,53.14,66701.94,18.7,0.06226,0.00011,2.6505]
[1780440504792,53.14,66690.8,18.7,0.06109,0.00011,2.61095]
[1780440505820,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440506375,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440506406,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440506609,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440506896,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440506954,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440507288,53.14,66680.07,18.7,0.05997,0.0001,2.57326]
[1780440507212,53.14,66646.04,18.7,0.05653,0.0001,2.45534]
[1780440507704,53.14,66646.04,18.7,0.05653,0.0001,2.45534]
[1780440508128,53.14,66646.04,18.7,0.05653,0.0001,2.45534]
[1780440508155,53.15,66633.96,18.7,0.05536,0.0001,2.41467]
[1780440509079,53.15,66633.96,18.7,0.05536,0.0001,2.41467]
[1780440509509,53.2,66633.01,18.7,0.05544,0.0001,2.4172]
[1780440509987,53.2,66633.01,18.7,0.05544,0.0001,2.4172]
[1780440509991,53.2,66633.01,18.7,0.05544,0.0001,2.4172]
[1780440510037,53.2,66602.75,18.7,0.05256,9e-05,2.31647]
[1780440510778,53.2,66602.75,18.7,0.05256,9e-05,2.31647]
[1780440510894,53.2,66602.75,18.7,0.05256,9e-05,2.31647]
[1780440511285,53.2,66602.75,18.7,0.05256,9e-05,2.31647]
[1780440511257,53.21,66564.19,18.7,0.04891,9e-05,2.18411]
[1780440511623,53.21,66564.19,18.7,0.04891,9e-05,2.18411]
[1780440512200,53.21,66564.19,18.7,0.04891,9e-05,2.18411]
[1780440512208,53.21,66568.62,18.7,0.04932,9e-05,2.19872]
[1780440512462,53.21,66568.62,18.7,0.04932,9e-05,2.19872]
[1780440513053,53.21,66568.62,18.7,0.04932,9e-05,2.19872]
[1780440513158,53.21,66569.74,18.7,0.04943,9e-05,2.2026]
[1780440513475,53.21,66569.74,18.7,0.04943,9e-05,2.2026]
[1780440515213,53.22,66577.2,18.7,0.05013,9e-05,2.22794]
[1780440516242,53.23,66580.9,18.7,0.05049,9e-05,2.24058]
[1780440517226,53.23,66580.9,18.7,0.05049,9e-05,2.24058]
[1780440517238,53.28,66579.62,18.7,0.05053,9e-05,2.24209]
[1780440517746,53.28,66579.62,18.7,0.05053,9e-05,2.24209]
[1780440517935,53.33,66550.28,18.7,0.04808,9e-05,2.15399]
[1780440518953,53.33,66550.28,18.7,0.04808,9e-05,2.15399]
[1780440518970,53.33,66550.28,18.7,0.04808,9e-05,2.15399]
[1780440519273,53.33,66550.28,18.7,0.04808,9e-05,2.15399]
[1780440519003,53.33,66545.68,18.7,0.04769,9e-05,2.13988]
[1780440519352,53.33,66545.68,18.7,0.04769,9e-05,2.13988]
[1780440520294,53.33,66534.77,18.7,0.04677,9e-05,2.1062]
[1780440521965,53.35,66542.29,18.7,0.04745,9e-05,2.13098]
[1780440524145,53.41,66542.88,18.7,0.04769,9e-05,2.13952]
[1780440524631,53.47,66542.55,18.7,0.04784,9e-05,2.14517]
[1780440524728,53.47,66542.55,18.7,0.04784,9e-05,2.14517]
[1780440525203,53.47,66542.55,18.7,0.04784,9e-05,2.14517]
[1780440525281,53.47,66542.55,18.7,0.04784,9e-05,2.14517]
[1780440525289,53.47,66542.55,18.7,0.04784,9e-05,2.14517]
[1780440525302,53.47,66542.55,18.7,0.04784,9e-05,2.14517]
[1780440525216,53.52,66563.3,18.7,0.04985,9e-05,2.21759]
[1780440525582,53.52,66563.3,18.7,0.04985,9e-05,2.21759]
[1780440525602,53.52,66563.3,18.7,0.04985,9e-05,2.21759]
[1780440525796,53.52,66563.3,18.7,0.04985,9e-05,2.21759]
[1780440525877,53.52,66563.3,18.7,0.04985,9e-05,2.21759]
[1780440526050,53.52,66563.3,18.7,0.04985,9e-05,2.21759]
[1780440526405,53.53,66567.46,18.7,0.05023,9e-05,2.23117]
[1780440527212,53.53,66559.56,18.7,0.04954,9e-05,2.20615]
[1780440528034,53.53,66552.13,18.7,0.0489,9e-05,2.18316]
[1780440529024,53.59,66560.1,18.7,0.04978,9e-05,2.21488]
[1780440531038,53.69,66553.91,18.7,0.04956,9e-05,2.2069]
[1780440531774,53.69,66553.91,18.7,0.04956,9e-05,2.2069]
[1780440531975,53.69,66553.91,18.7,0.04956,9e-05,2.2069]
[1780440532057,53.75,66562.1,18.7,0.05046,9e-05,2.23896]
[1780440533324,53.75,66562.1,18.7,0.05046,9e-05,2.23896]
[1780440534006,53.75,66564.08,18.7,0.05064,9e-05,2.24551]
[1780440534062,53.75,66558.31,18.7,0.05013,9e-05,2.22722]
[1780440535070,53.8,66544.32,18.7,0.04905,9e-05,2.18838]
[1780440537177,53.91,66549.62,18.7,0.04986,9e-05,2.21743]
[1780440542119,54.15,66554.81,18.7,0.05109,9e-05,2.26083]
[1780440544135,54.23,66541.97,18.7,0.05021,9e-05,2.22959]
[1780440545388,54.23,66541.97,18.7,0.05021,9e-05,2.22959]
[1780440545147,54.28,66531.51,18.7,0.04944,9e-05,2.20186]
[1780440545555,54.28,66531.51,18.7,0.04944,9e-05,2.20186]
[1780440545704,54.28,66531.51,18.7,0.04944,9e-05,2.20186]
[1780440546152,54.33,66523.37,18.7,0.04889,9e-05,2.18206]
[1780440546423,54.33,66523.37,18.7,0.04889,9e-05,2.18206]
[1780440546868,54.33,66523.37,18.7,0.04889,9e-05,2.18206]
[1780440547467,54.33,66522.21,18.7,0.0488,9e-05,2.1787]
[1780440547783,54.33,66522.21,18.7,0.0488,9e-05,2.1787]
[1780440548166,54.34,66520.35,18.7,0.04865,9e-05,2.17317]
[1780440549232,54.34,66520.35,18.7,0.04865,9e-05,2.17317]
[1780440550182,54.44,66529.23,18.7,0.04975,9e-05,2.21292]
[1780440551162,54.44,66529.23,18.7,0.04975,9e-05,2.21292]
[1780440551339,54.44,66529.23,18.7,0.04975,9e-05,2.21292]
[1780440551187,54.49,66546.45,18.7,0.05144,9e-05,2.27291]
[1780440552337,54.53,66558.69,18.7,0.05268,9e-05,2.31669]
[1780440552771,54.53,66558.69,18.7,0.05268,9e-05,2.31669]
[1780440553209,54.59,66561.27,18.7,0.0531,9e-05,2.33148]
[1780440555137,54.62,66559.98,18.7,0.05308,9e-05,2.33083]
[1780440555232,54.65,66560.43,18.7,0.05322,9e-05,2.33575]
[1780440556248,54.65,66568.1,18.7,0.05393,9e-05,2.36066]
[1780440556601,54.65,66568.1,18.7,0.05393,9e-05,2.36066]
[1780440557265,54.71,66573.01,18.7,0.05456,9e-05,2.3828]
[1780440560352,54.71,66572.38,18.7,0.05452,9e-05,2.3813]
[1780440565728,54.74,66575.64,18.7,0.05492,9e-05,2.39523]
[1780440569434,54.76,66571.44,18.7,0.05459,9e-05,2.38355]
[1780440570655,54.76,66571.44,18.7,0.05459,9e-05,2.38355]
[1780440576484,54.79,66568.73,18.7,0.05428,9e-05,2.37061]
[1780440578498,54.8,66573.16,18.7,0.05473,9e-05,2.38619]
[1780440580512,54.81,66580.89,18.7,0.05547,9e-05,2.4121]
[1780440581520,54.81,66585.76,18.7,0.05596,0.0001,2.42919]
[1780440582526,54.82,66596.34,18.7,0.057,0.0001,2.4648]
[1780440583533,54.82,66601.58,18.7,0.05752,0.0001,2.48272]
[1780440588658,54.84,66602.29,18.7,0.05763,0.0001,2.48663]
[1780440594040,54.85,66602.19,18.7,0.05768,0.0001,2.48815]
[1780440594363,54.85,66602.19,18.7,0.05768,0.0001,2.48815]
[1780440594524,54.85,66603.5,18.7,0.05782,0.0001,2.49291]
[1780440594839,54.85,66603.5,18.7,0.05782,0.0001,2.49291]
[1780440595386,54.85,66603.5,18.7,0.05782,0.0001,2.49291]
[1780440595395,54.86,66628.66,18.7,0.06033,0.0001,2.57856]
[1780440595992,54.86,66628.66,18.7,0.06033,0.0001,2.57856]
[1780440596307,54.86,66646.92,18.7,0.06221,0.0001,2.64173]
[1780440596547,54.86,66646.92,18.7,0.06221,0.0001,2.64173]
[1780440597004,54.86,66646.92,18.7,0.06221,0.0001,2.64173]
[1780440597308,54.86,66653.95,18.7,0.06294,0.0001,2.66633]
[1780440598070,54.86,66653.95,18.7,0.06294,0.0001,2.66633]
[1780440599346,54.86,66664.44,18.7,0.06405,0.00011,2.70325]
[1780440600403,54.86,66670.2,18.7,0.06466,0.00011,2.72358]
[1780440600761,54.86,66670.2,18.7,0.06466,0.00011,2.72358]
[1780440601175,54.86,66670.2,18.7,0.06466,0.00011,2.72358]
[1780440601261,54.86,66678.91,18.7,0.0656,0.00011,2.75444]
[1780440602302,54.86,66678.91,18.7,0.0656,0.00011,2.75444]
[1780440602342,54.86,66687.22,18.7,0.06651,0.00011,2.78432]
[1780440603131,54.86,66687.22,18.7,0.06651,0.00011,2.78432]
[1780440603208,54.87,66691.84,18.7,0.06702,0.00011,2.80107]
[1780440603823,54.87,66691.84,18.7,0.06702,0.00011,2.80107]
[1780440604041,54.87,66691.84,18.7,0.06702,0.00011,2.80107]
[1780440604156,54.87,66696.63,18.7,0.06755,0.00011,2.81847]
[1780440604887,54.87,66696.63,18.7,0.06755,0.00011,2.81847]
[1780440605008,54.87,66696.63,18.7,0.06755,0.00011,2.81847]
[1780440605070,54.87,66713.09,18.7,0.0694,0.00011,2.87846]
[1780440605636,54.87,66713.09,18.7,0.0694,0.00011,2.87846]
[1780440606427,54.87,66727.97,18.7,0.0711,0.00011,2.93322]
[1780440606812,54.87,66727.97,18.7,0.0711,0.00011,2.93322]
[1780440607446,54.88,66735.88,18.7,0.07202,0.00012,2.96262]
[1780440607613,54.88,66735.88,18.7,0.07202,0.00012,2.96262]
[1780440607720,54.88,66742.07,18.7,0.07275,0.00012,2.98572]
[1780440609150,54.88,66736.73,18.7,0.07213,0.00012,2.96607]
[1780440609676,54.88,66736.73,18.7,0.07213,0.00012,2.96607]
[1780440610564,54.88,66733.33,18.7,0.07174,0.00012,2.95367]
[1780440611013,54.88,66727.25,18.7,0.07105,0.00011,2.93146]
[1780440612273,54.88,66714.15,18.7,0.06956,0.00011,2.88348]
[1780440612747,54.88,66714.15,18.7,0.06956,0.00011,2.88348]
[1780440613475,54.88,66722.9,18.7,0.07055,0.00011,2.91551]
[1780440613557,54.88,66722.9,18.7,0.07055,0.00011,2.91551]
[1780440614207,54.88,66721.94,18.7,0.07045,0.00011,2.91224]
[1780440615777,54.88,66715.32,18.7,0.0697,0.00011,2.88805]
[1780440618266,54.89,66705.89,18.7,0.06864,0.00011,2.85387]
[1780440618800,54.89,66701.37,18.7,0.06814,0.00011,2.83761]
[1780440620735,54.89,66699.97,18.7,0.06799,0.00011,2.83268]
[1780440620890,54.89,66699.97,18.7,0.06799,0.00011,2.83268]
[1780440620966,54.89,66699.97,18.7,0.06799,0.00011,2.83268]
[1780440621144,54.89,66699.97,18.7,0.06799,0.00011,2.83268]
[1780440621342,54.89,66699.89,18.7,0.06798,0.00011,2.83252]
[1780440621987,54.89,66699.89,18.7,0.06798,0.00011,2.83252]
[1780440622065,54.89,66693.31,18.7,0.06725,0.00011,2.80867]
[1780440622650,54.89,66693.31,18.7,0.06725,0.00011,2.80867]
[1780440622836,54.89,66695.85,18.7,0.06753,0.00011,2.81767]
[1780440624330,54.89,66695.85,18.7,0.06753,0.00011,2.81767]
[1780440624364,54.89,66695.85,18.7,0.06753,0.00011,2.81767]
[1780440624407,54.89,66697.83,18.7,0.06775,0.00011,2.82495]
[1780440624733,54.89,66697.83,18.7,0.06775,0.00011,2.82495]
[1780440624938,54.89,66697.83,18.7,0.06775,0.00011,2.82495]
[1780440625383,54.89,66697.83,18.7,0.06775,0.00011,2.82495]
[1780440625443,54.89,66683.56,18.7,0.06619,0.00011,2.77394]
[1780440626456,54.89,66668.68,18.7,0.06458,0.00011,2.72091]
[1780440627079,54.89,66668.68,18.7,0.06458,0.00011,2.72091]
[1780440627101,54.89,66668.68,18.7,0.06458,0.00011,2.72091]
[1780440628533,54.89,66657.81,18.7,0.06344,0.00011,2.68273]
[1780440628905,54.89,66663.61,18.7,0.06405,0.00011,2.70315]
[1780440630521,54.89,66663.61,18.7,0.06405,0.00011,2.70315]
[1780440632005,54.89,66664.06,18.7,0.0641,0.00011,2.70479]
[1780440632746,54.89,66667.45,18.7,0.06428,0.00011,2.70853]
[1780440634855,54.89,66666.85,18.7,0.06422,0.00011,2.70645]
[1780440635995,54.89,66663.67,18.7,0.06388,0.00011,2.6953]
[1780440636223,54.89,66663.67,18.7,0.06388,0.00011,2.6953]
[1780440637445,54.89,66682.22,18.7,0.06587,0.00011,2.76098]
[1780440638388,54.89,66682.22,18.7,0.06587,0.00011,2.76098]
[1780440639023,54.89,66678.8,18.7,0.0655,0.00011,2.74877]
[1780440640459,54.89,66661.42,18.7,0.06365,0.00011,2.68741]
[1780440641444,54.89,66661.42,18.7,0.06365,0.00011,2.68741]
[1780440642297,54.89,66661.51,18.7,0.06366,0.00011,2.68785]
[1780440642776,54.89,66663.32,18.7,0.06385,0.00011,2.6942]
[1780440643160,54.89,66663.32,18.7,0.06385,0.00011,2.6942]
[1780440643216,54.89,66674.95,18.7,0.06509,0.00011,2.73525]
[1780440643690,54.89,66674.95,18.7,0.06509,0.00011,2.73525]
[1780440644205,54.89,66674.95,18.7,0.06509,0.00011,2.73525]
[1780440644388,54.89,66674.95,18.7,0.06509,0.00011,2.73525]
[1780440644500,54.89,66674.95,18.7,0.06509,0.00011,2.73525]
[1780440645385,54.89,66657.86,18.7,0.06328,0.00011,2.67507]
[1780440645747,54.89,66657.86,18.7,0.06328,0.00011,2.67507]
[1780440646581,54.89,66647.88,18.7,0.06224,0.0001,2.64052]
[1780440647267,54.89,66647.88,18.7,0.06224,0.0001,2.64052]
[1780440647346,54.89,66642.82,18.7,0.06172,0.0001,2.623]
[1780440647704,54.89,66642.82,18.7,0.06172,0.0001,2.623]
[1780440648099,54.89,66632.32,18.7,0.06065,0.0001,2.587]
[1780440649024,54.89,66632.32,18.7,0.06065,0.0001,2.587]
[1780440649287,54.89,66632.32,18.7,0.06065,0.0001,2.587]
[1780440649319,54.89,66612.12,18.7,0.05863,0.0001,2.51849]
[1780440650167,54.89,66612.12,18.7,0.05863,0.0001,2.51849]
[1780440650362,54.89,66612.12,18.7,0.05863,0.0001,2.51849]
[1780440650412,54.9,66570.84,18.7,0.05466,9e-05,2.38174]
[1780440651377,54.9,66525.46,18.7,0.05054,9e-05,2.23667]
[1780440652444,54.9,66525.46,18.7,0.05054,9e-05,2.23667]
[1780440652558,54.9,66525.46,18.7,0.05054,9e-05,2.23667]
[1780440652562,54.9,66525.46,18.7,0.05054,9e-05,2.23667]
[1780440652449,54.9,66525.61,18.7,0.05057,9e-05,2.23764]
[1780440653309,54.9,66525.61,18.7,0.05057,9e-05,2.23764]
[1780440653326,54.91,66525.15,18.7,0.05054,9e-05,2.23668]
[1780440655461,55.0,66516.42,18.7,0.05005,9e-05,2.21904]
[1780440655737,55.0,66516.42,18.7,0.05005,9e-05,2.21904]
[1780440656450,55.0,66516.42,18.7,0.05005,9e-05,2.21904]
[1780440656580,55.04,66508.36,18.7,0.0495,9e-05,2.19911]
[1780440656634,55.04,66508.36,18.7,0.0495,9e-05,2.19911]
[1780440656767,55.04,66508.36,18.7,0.0495,9e-05,2.19911]
[1780440657133,55.04,66514.97,18.7,0.05008,9e-05,2.21986]
[1780440658244,55.04,66514.97,18.7,0.05008,9e-05,2.21986]
[1780440658572,55.05,66516.26,18.7,0.0502,9e-05,2.22406]
[1780440658709,55.05,66516.26,18.7,0.0502,9e-05,2.22406]
[1780440660432,55.06,66523.21,18.7,0.05083,9e-05,2.24684]
[1780440661175,55.06,66534.9,18.7,0.05189,9e-05,2.28421]
[1780440662614,55.06,66539.57,18.7,0.05231,9e-05,2.29906]
[1780440663196,55.13,66533.7,18.7,0.05201,9e-05,2.28828]
[1780440664361,55.13,66533.7,18.7,0.05201,9e-05,2.28828]
[1780440664400,55.17,66527.24,18.7,0.05154,9e-05,2.27183]
[1780440664973,55.17,66527.24,18.7,0.05154,9e-05,2.27183]
[1780440666231,55.18,66531.49,18.7,0.05196,9e-05,2.28659]
[1780440667612,55.24,66537.25,18.7,0.05267,9e-05,2.31148]
[1780440668117,55.24,66537.25,18.7,0.05267,9e-05,2.31148]
[1780440668156,55.24,66537.25,18.7,0.05267,9e-05,2.31148]
[1780440668236,55.29,66548.44,18.7,0.05387,9e-05,2.35357]
[1780440668663,55.29,66548.44,18.7,0.05387,9e-05,2.35357]
[1780440669121,55.29,66548.44,18.7,0.05387,9e-05,2.35357]
[1780440670469,55.3,66539.09,18.7,0.05305,9e-05,2.32472]
[1780440672349,55.3,66542.42,18.7,0.05335,9e-05,2.33537]
[1780440673378,55.32,66542.63,18.7,0.0534,9e-05,2.33724]
[1780440673485,55.32,66531.1,18.7,0.05238,9e-05,2.30107]
[1780440674325,55.32,66531.1,18.7,0.05238,9e-05,2.30107]
[1780440674340,55.32,66531.1,18.7,0.05238,9e-05,2.30107]
[1780440674349,55.38,66518.99,18.7,0.05148,9e-05,2.26921]
[1780440674968,55.38,66518.99,18.7,0.05148,9e-05,2.26921]
[1780440674974,55.38,66518.99,18.7,0.05148,9e-05,2.26921]
[1780440675081,55.38,66518.99,18.7,0.05148,9e-05,2.26921]
[1780440675293,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440675790,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440676178,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440676425,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440676431,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440676655,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440676738,55.38,66507.42,18.7,0.05047,9e-05,2.23338]
[1780440676595,55.39,66499.16,18.7,0.04976,9e-05,2.20819]
[1780440677431,55.44,66501.0,18.7,0.05011,9e-05,2.22037]
[1780440677974,55.44,66501.0,18.7,0.05011,9e-05,2.22037]
[1780440678145,55.44,66501.0,18.7,0.05011,9e-05,2.22037]
[1780440678314,55.45,66509.21,18.7,0.05084,9e-05,2.24639]
[1780440679338,55.46,66513.58,18.7,0.05124,9e-05,2.2607]
[1780440680738,55.51,66509.92,18.7,0.0511,9e-05,2.25578]
[1780440681679,55.51,66509.92,18.7,0.0511,9e-05,2.25578]
[1780440681917,55.52,66510.28,18.7,0.05115,9e-05,2.25756]
[1780440682306,55.52,66510.28,18.7,0.05115,9e-05,2.25756]
[1780440682521,55.52,66510.28,18.7,0.05115,9e-05,2.25756]
[1780440682551,55.52,66510.28,18.7,0.05115,9e-05,2.25756]
[1780440682638,55.58,66519.55,18.7,0.05216,9e-05,2.29318]
[1780440682804,55.58,66519.55,18.7,0.05216,9e-05,2.29318]
[1780440683566,55.58,66519.55,18.7,0.05216,9e-05,2.29318]
[1780440684204,55.58,66516.96,18.7,0.05194,9e-05,2.28533]
[1780440684282,55.58,66516.96,18.7,0.05194,9e-05,2.28533]
[1780440684534,55.58,66516.96,18.7,0.05194,9e-05,2.28533]
[1780440684549,55.58,66516.96,18.7,0.05194,9e-05,2.28533]
[1780440684683,55.58,66516.96,18.7,0.05194,9e-05,2.28533]
[1780440684629,55.59,66501.05,18.7,0.05055,9e-05,2.23595]
[1780440685049,55.59,66501.05,18.7,0.05055,9e-05,2.23595]
[1780440685136,55.59,66501.05,18.7,0.05055,9e-05,2.23595]
[1780440685373,55.59,66497.67,18.7,0.05027,9e-05,2.22614]
[1780440685878,55.59,66497.67,18.7,0.05027,9e-05,2.22614]
[1780440685987,55.59,66497.67,18.7,0.05027,9e-05,2.22614]
[1780440686485,55.59,66497.67,18.7,0.05027,9e-05,2.22614]
[1780440687138,55.6,66498.09,18.7,0.05033,9e-05,2.22809]
[1780440688652,55.6,66499.59,18.7,0.05048,9e-05,2.23339]
[1780440688394,55.61,66495.09,18.7,0.0501,9e-05,2.22012]
[1780440689027,55.61,66495.09,18.7,0.0501,9e-05,2.22012]
[1780440689405,55.61,66495.09,18.7,0.0501,9e-05,2.22012]
[1780440689509,55.62,66465.02,18.7,0.04758,8e-05,2.12916]
[1780440689923,55.62,66465.02,18.7,0.04758,8e-05,2.12916]
[1780440690258,55.62,66465.02,18.7,0.04758,8e-05,2.12916]
[1780440690277,55.62,66465.02,18.7,0.04758,8e-05,2.12916]
[1780440690424,55.62,66442.95,18.7,0.04577,8e-05,2.06347]
[1780440691564,55.62,66442.95,18.7,0.04577,8e-05,2.06347]
[1780440691567,55.62,66442.95,18.7,0.04577,8e-05,2.06347]
[1780440691720,55.62,66442.95,18.7,0.04577,8e-05,2.06347]
[1780440691653,55.63,66438.46,18.7,0.0453,8e-05,2.0442]
[1780440692519,55.63,66438.46,18.7,0.0453,8e-05,2.0442]
[1780440692531,55.63,66438.46,18.7,0.0453,8e-05,2.0442]
[1780440692539,55.63,66439.23,18.7,0.04538,8e-05,2.04709]
[1780440693674,55.64,66454.37,18.7,0.04662,8e-05,2.09244]
[1780440693847,55.64,66454.37,18.7,0.04662,8e-05,2.09244]
[1780440693946,55.64,66454.37,18.7,0.04662,8e-05,2.09244]
[1780440694301,55.64,66454.37,18.7,0.04662,8e-05,2.09244]
[1780440694544,55.65,66457.29,18.7,0.04687,8e-05,2.10177]
[1780440695551,55.65,66462.79,18.7,0.04734,8e-05,2.11886]
[1780440696770,55.66,66461.32,18.7,0.04724,8e-05,2.1151]
[1780440697095,55.66,66461.32,18.7,0.04724,8e-05,2.1151]
[1780440697565,55.66,66467.49,18.7,0.04777,8e-05,2.13426]
[1780440698572,55.67,66477.61,18.7,0.04864,8e-05,2.16551]
[1780440699767,55.68,66479.62,18.7,0.04882,8e-05,2.17227]
[1780440700267,55.68,66479.62,18.7,0.04882,8e-05,2.17227]
[1780440702803,55.69,66475.94,18.7,0.04857,8e-05,2.16303]
[1780440704297,55.7,66475.03,18.7,0.04851,8e-05,2.16092]
[1780440704325,55.7,66475.03,18.7,0.04851,8e-05,2.16092]
[1780440704379,55.7,66475.03,18.7,0.04851,8e-05,2.16092]
[1780440704437,55.7,66475.03,18.7,0.04851,8e-05,2.16092]
[1780440705106,55.7,66478.47,18.7,0.04882,8e-05,2.17201]
[1780440705623,55.76,66485.37,18.7,0.04959,9e-05,2.1995]
[1780440706635,55.77,66494.42,18.7,0.05038,9e-05,2.22798]
[1780440706997,55.77,66494.42,18.7,0.05038,9e-05,2.22798]
[1780440707079,55.77,66494.42,18.7,0.05038,9e-05,2.22798]
[1780440707556,55.77,66494.42,18.7,0.05038,9e-05,2.22798]
[1780440707650,55.83,66506.03,18.7,0.05158,9e-05,2.27049]
[1780440709337,55.89,66506.98,18.7,0.05185,9e-05,2.27995]
[1780440709441,55.89,66506.98,18.7,0.05185,9e-05,2.27995]
[1780440709656,55.95,66490.78,18.7,0.05062,9e-05,2.2361]
[1780440709879,55.95,66490.78,18.7,0.05062,9e-05,2.2361]
[1780440710665,55.95,66468.0,18.7,0.04869,8e-05,2.16717]
[1780440711887,55.96,66469.58,18.7,0.04884,8e-05,2.1726]
[1780440712085,55.96,66469.58,18.7,0.04884,8e-05,2.1726]
[1780440712677,55.97,66476.14,18.7,0.04942,9e-05,2.19317]
[1780440713684,55.97,66480.75,18.7,0.04982,9e-05,2.20776]
[1780440715707,56.02,66475.63,18.7,0.04954,9e-05,2.19751]
[1780440717725,56.11,66481.7,18.7,0.05034,9e-05,2.22591]
[1780440718711,56.11,66481.7,18.7,0.05034,9e-05,2.22591]
[1780440719741,56.19,66495.54,18.7,0.0518,9e-05,2.27758]
[1780440720751,56.23,66510.4,18.7,0.05322,9e-05,2.32777]
[1780440721756,56.23,66516.99,18.7,0.05383,9e-05,2.34886]
[1780440722626,56.23,66516.99,18.7,0.05383,9e-05,2.34886]
[1780440722765,56.23,66496.91,18.7,0.05204,9e-05,2.2861]
[1780440723496,56.23,66496.91,18.7,0.05204,9e-05,2.2861]
[1780440723735,56.23,66496.91,18.7,0.05204,9e-05,2.2861]
[1780440723794,56.27,66477.77,18.7,0.05047,9e-05,2.23055]
[1780440724082,56.27,66477.77,18.7,0.05047,9e-05,2.23055]
[1780440724648,56.27,66477.77,18.7,0.05047,9e-05,2.23055]
[1780440724702,56.27,66477.77,18.7,0.05047,9e-05,2.23055]
[1780440724787,56.27,66477.77,18.7,0.05047,9e-05,2.23055]
[1780440724793,56.27,66432.36,18.7,0.04669,8e-05,2.0943]
[1780440724977,56.27,66432.36,18.7,0.04669,8e-05,2.0943]
[1780440725695,56.27,66432.36,18.7,0.04669,8e-05,2.0943]
[1780440725939,56.27,66428.32,18.7,0.04637,8e-05,2.08275]
[1780440726807,56.3,66435.49,18.7,0.04704,8e-05,2.10723]
[1780440727097,56.3,66435.49,18.7,0.04704,8e-05,2.10723]
[1780440727233,56.3,66435.49,18.7,0.04704,8e-05,2.10723]
[1780440727256,56.3,66435.49,18.7,0.04704,8e-05,2.10723]
[1780440727267,56.3,66435.49,18.7,0.04704,8e-05,2.10723]
[1780440727565,56.3,66435.49,18.7,0.04704,8e-05,2.10723]
[1780440728323,56.31,66434.4,18.7,0.04697,8e-05,2.10465]
[1780440728574,56.31,66434.4,18.7,0.04697,8e-05,2.10465]
[1780440728821,56.31,66442.85,18.7,0.04768,8e-05,2.13031]
[1780440729334,56.31,66442.85,18.7,0.04768,8e-05,2.13031]
[1780440729828,56.32,66448.59,18.7,0.04817,8e-05,2.14806]
[1780440731031,56.33,66448.59,18.7,0.04819,8e-05,2.14863]
[1780440734106,56.34,66443.22,18.7,0.0478,8e-05,2.13438]
[1780440736280,56.45,66442.09,18.7,0.04803,8e-05,2.14257]
[1780440737835,56.51,66438.22,18.7,0.04787,8e-05,2.13694]
[1780440736878,56.51,66430.2,18.7,0.04722,8e-05,2.11322]
[1780440738413,56.51,66430.2,18.7,0.04722,8e-05,2.11322]
[1780440738643,56.62,66425.66,18.7,0.04717,8e-05,2.11159]
[1780440738896,56.62,66434.4,18.7,0.04789,8e-05,2.13739]
[1780440741920,56.63,66428.63,18.7,0.04746,8e-05,2.12209]
[1780440744178,56.64,66432.41,18.7,0.04779,8e-05,2.13382]
[1780440745012,56.65,66426.95,18.7,0.04738,8e-05,2.11887]
[1780440746788,56.76,66419.97,18.7,0.04713,8e-05,2.10984]
[1780440748505,56.76,66401.21,18.7,0.04563,8e-05,2.0553]
[1780440750752,56.76,66398.18,18.7,0.0454,8e-05,2.04658]
[1780440751470,56.82,66394.06,18.7,0.04524,8e-05,2.04073]
[1780440751507,56.82,66374.79,18.7,0.04361,8e-05,1.97881]
[1780440752028,56.82,66374.79,18.7,0.04361,8e-05,1.97881]
[1780440752927,56.82,66374.79,18.7,0.04361,8e-05,1.97881]
[1780440752766,56.88,66358.5,18.7,0.04255,7e-05,1.93943]
[1780440753366,56.88,66358.5,18.7,0.04255,7e-05,1.93943]
[1780440753875,56.88,66358.5,18.7,0.04255,7e-05,1.93943]
[1780440753887,56.88,66340.94,18.7,0.04126,7e-05,1.89115]
[1780440754826,56.88,66340.94,18.7,0.04126,7e-05,1.89115]
[1780440756473,56.88,66277.8,18.7,0.03689,7e-05,1.72475]
[1780440757600,56.94,66286.43,18.7,0.0376,7e-05,1.75226]
[1780440758525,56.94,66279.25,18.7,0.03712,7e-05,1.73375]
[1780440760883,56.98,66280.2,18.7,0.03729,7e-05,1.74038]
[1780440760933,56.98,66280.2,26.7,0.03729,7e-05,1.74038]
[1780440762774,56.99,66284.06,26.7,0.03758,7e-05,1.75143]
[1780440763599,57.0,66293.56,26.7,0.03824,7e-05,1.77668]
[1780440763741,57.0,66293.56,26.7,0.03824,7e-05,1.77668]
[1780440764160,57.0,66288.25,26.7,0.03788,7e-05,1.76287]
[1780440764980,57.0,66288.25,26.7,0.03788,7e-05,1.76287]
[1780440765556,57.0,66302.36,26.7,0.03886,7e-05,1.80034]
[1780440765858,57.0,66302.36,26.7,0.03886,7e-05,1.80034]
[1780440766318,57.0,66302.36,26.7,0.03886,7e-05,1.80034]
[1780440766530,57.0,66302.36,26.7,0.03886,7e-05,1.80034]
[1780440766593,57.0,66302.36,26.7,0.03886,7e-05,1.80034]
[1780440766625,57.01,66308.91,26.7,0.03934,7e-05,1.81878]
[1780440767288,57.01,66308.91,26.7,0.03934,7e-05,1.81878]
[1780440767476,57.02,66297.35,26.7,0.03856,7e-05,1.78892]
[1780440768131,57.02,66297.35,26.7,0.03856,7e-05,1.78892]
[1780440768389,57.02,66297.35,26.7,0.03856,7e-05,1.78892]
[1780440768701,57.08,66293.34,26.7,0.03844,7e-05,1.7841]
[1780440769567,57.08,66311.45,26.7,0.03969,7e-05,1.83184]
[1780440770052,57.08,66311.45,26.7,0.03969,7e-05,1.83184]
[1780440770224,57.14,66339.69,26.7,0.04187,7e-05,1.91399]
[1780440771494,57.2,66353.93,26.7,0.04309,7e-05,1.95927]
[1780440772402,57.2,66374.8,26.7,0.04469,8e-05,2.01831]
[1780440774460,57.21,66378.39,26.7,0.04498,8e-05,2.02897]
[1780440774534,57.24,66371.97,26.7,0.04459,8e-05,2.01465]
[1780440775283,57.25,66362.63,26.7,0.04389,8e-05,1.98875]
[1780440776621,57.25,66369.86,26.7,0.04446,8e-05,2.00989]
[1780440778315,57.25,66372.73,26.7,0.04468,8e-05,2.018]
[1780440779321,57.26,66365.46,26.7,0.04415,8e-05,1.9983]
[1780440781194,57.27,66367.94,26.7,0.04435,8e-05,2.00567]
[1780440781347,57.31,66388.32,26.7,0.04604,8e-05,2.06776]
[1780440781781,57.31,66388.32,26.7,0.04604,8e-05,2.06776]
[1780440782171,57.31,66388.32,26.7,0.04604,8e-05,2.06776]
[1780440782507,57.31,66388.32,26.7,0.04604,8e-05,2.06776]
[1780440782585,57.35,66414.89,26.7,0.04829,8e-05,2.14923]
[1780440783157,57.35,66414.89,26.7,0.04829,8e-05,2.14923]
[1780440783361,57.35,66438.03,26.7,0.05021,8e-05,2.21792]
[1780440784760,57.36,66441.08,26.7,0.05052,8e-05,2.22884]
[1780440785624,57.36,66441.08,26.7,0.05052,8e-05,2.22884]
[1780440785617,57.37,66457.68,26.7,0.05194,9e-05,2.27915]
[1780440785780,57.37,66457.68,26.7,0.05194,9e-05,2.27915]
[1780440786397,57.37,66458.38,26.7,0.052,9e-05,2.28134]
[1780440786965,57.37,66458.38,26.7,0.052,9e-05,2.28134]
[1780440787487,57.37,66458.38,26.7,0.052,9e-05,2.28134]
[1780440787540,57.37,66458.38,26.7,0.052,9e-05,2.28134]
[1780440787621,57.37,66453.94,26.7,0.05162,9e-05,2.26802]
[1780440788039,57.37,66453.94,26.7,0.05162,9e-05,2.26802]
[1780440788402,57.37,66453.94,26.7,0.05162,9e-05,2.26802]
[1780440788492,57.37,66443.16,26.7,0.0507,8e-05,2.23541]
[1780440789258,57.37,66443.16,26.7,0.0507,8e-05,2.23541]
[1780440789510,57.37,66443.16,26.7,0.0507,8e-05,2.23541]
[1780440789600,57.37,66439.37,26.7,0.05038,8e-05,2.224]
[1780440790437,57.37,66413.04,26.7,0.04821,8e-05,2.14614]
[1780440790849,57.37,66413.04,26.7,0.04821,8e-05,2.14614]
[1780440791444,57.37,66395.99,26.7,0.04683,8e-05,2.09653]
[1780440792455,57.37,66385.78,26.7,0.04603,8e-05,2.06715]
[1780440793319,57.37,66385.78,26.7,0.04603,8e-05,2.06715]
[1780440793461,57.37,66370.43,26.7,0.04484,8e-05,2.02356]
[1780440793726,57.37,66370.43,26.7,0.04484,8e-05,2.02356]
[1780440794617,57.37,66362.67,26.7,0.04425,8e-05,2.00184]
[1780440794962,57.37,66362.67,26.7,0.04425,8e-05,2.00184]
[1780440795582,57.37,66362.67,26.7,0.04425,8e-05,2.00184]
[1780440796482,57.38,66350.09,26.7,0.04331,7e-05,1.96712]
[1780440796991,57.38,66350.09,26.7,0.04331,7e-05,1.96712]
[1780440797386,57.38,66350.09,26.7,0.04331,7e-05,1.96712]
[1780440798265,57.38,66349.39,26.7,0.04325,7e-05,1.96513]
[1780440798498,57.38,66355.16,26.7,0.04369,8e-05,1.98118]
[1780440798748,57.38,66355.16,26.7,0.04369,8e-05,1.98118]
[1780440798990,57.38,66355.16,26.7,0.04369,8e-05,1.98118]
[1780440799507,57.38,66355.16,26.7,0.04369,8e-05,1.98118]
[1780440799620,57.38,66370.25,26.7,0.04484,8e-05,2.02354]
[1780440800150,57.38,66370.25,26.7,0.04484,8e-05,2.02354]
[1780440800519,57.38,66388.19,26.7,0.04624,8e-05,2.07493]
[1780440800974,57.38,66388.19,26.7,0.04624,8e-05,2.07493]
[1780440801519,57.38,66405.08,26.7,0.04759,8e-05,2.12371]
[1780440802531,57.38,66419.13,26.7,0.04873,8e-05,2.16505]
[1780440806362,57.38,66420.72,26.7,0.04886,8e-05,2.16974]
[1780440806381,57.38,66420.72,26.7,0.04886,8e-05,2.16974]
[1780440806557,57.38,66425.95,26.7,0.04929,8e-05,2.18519]
[1780440807566,57.38,66434.66,26.7,0.05002,8e-05,2.21126]
[1780440809578,57.38,66430.35,26.7,0.04967,8e-05,2.19855]
[1780440810585,57.38,66437.14,26.7,0.05024,8e-05,2.21894]
[1780440811592,57.38,66432.66,26.7,0.04971,8e-05,2.19806]
[1780440812599,57.38,66425.96,26.7,0.04915,8e-05,2.17825]
[1780440813621,57.39,66431.05,26.7,0.04958,8e-05,2.19349]
[1780440813834,57.39,66431.05,26.7,0.04958,8e-05,2.19349]
[1780440814566,57.39,66431.05,26.7,0.04958,8e-05,2.19349]
[1780440814624,57.39,66449.74,26.7,0.05116,9e-05,2.24968]
[1780440816206,57.39,66449.63,26.7,0.05115,9e-05,2.24936]
[1780440816273,57.39,66449.63,26.7,0.05115,9e-05,2.24936]
[1780440816638,57.39,66438.76,26.7,0.05023,8e-05,2.21664]
[1780440818166,57.39,66435.07,26.7,0.04992,8e-05,2.20568]
[1780440818510,57.39,66435.07,26.7,0.04992,8e-05,2.20568]
[1780440821673,57.39,66424.0,26.7,0.04901,8e-05,2.17309]
[1780440822680,57.39,66436.69,26.7,0.05007,8e-05,2.21098]
[1780440823688,57.39,66441.33,26.7,0.05047,8e-05,2.22497]
[1780440824695,57.39,66462.2,26.7,0.05226,9e-05,2.28825]
[1780440825311,57.39,66462.2,26.7,0.05226,9e-05,2.28825]
[1780440825545,57.39,66462.2,26.7,0.05226,9e-05,2.28825]
[1780440825702,57.39,66466.5,26.7,0.05263,9e-05,2.30136]
[1780440827727,57.39,66483.03,26.7,0.05409,9e-05,2.35233]
[1780440828734,57.39,66495.29,26.7,0.05518,9e-05,2.3904]
[1780440829205,57.39,66495.29,26.7,0.05518,9e-05,2.3904]
[1780440829251,57.39,66495.29,26.7,0.05518,9e-05,2.3904]
[1780440829368,57.39,66495.29,26.7,0.05518,9e-05,2.3904]
[1780440829604,57.39,66495.29,26.7,0.05518,9e-05,2.3904]
[1780440829625,57.39,66495.29,26.7,0.05518,9e-05,2.3904]
[1780440829742,57.39,66508.01,26.7,0.05634,9e-05,2.43032]
[1780440830133,57.39,66508.01,26.7,0.05634,9e-05,2.43032]
[1780440830454,57.39,66508.01,26.7,0.05634,9e-05,2.43032]
[1780440830653,57.39,66508.01,26.7,0.05634,9e-05,2.43032]
[1780440830748,57.39,66514.73,26.7,0.05695,9e-05,2.45141]
[1780440831527,57.39,66514.73,26.7,0.05695,9e-05,2.45141]
[1780440833291,57.38,66514.15,26.7,0.05689,9e-05,2.44926]
[1780440833580,57.33,66507.41,26.7,0.0561,9e-05,2.42226]
[1780440835686,57.33,66506.34,26.7,0.05601,9e-05,2.41887]
[1780440834779,57.31,66498.99,26.7,0.05526,9e-05,2.39319]
[1780440836491,57.29,66487.49,26.7,0.05416,9e-05,2.35511]
[1780440836790,57.29,66481.91,26.7,0.05366,9e-05,2.33762]
[1780440839589,57.28,66491.23,26.7,0.05448,9e-05,2.36624]
[1780440841827,57.28,66492.37,26.7,0.05458,9e-05,2.36964]
[1780440842233,57.28,66492.37,26.7,0.05458,9e-05,2.36964]
[1780440842330,57.28,66492.37,26.7,0.05458,9e-05,2.36964]
[1780440842385,57.28,66511.97,26.7,0.05636,9e-05,2.43126]
[1780440842772,57.28,66511.97,26.7,0.05636,9e-05,2.43126]
[1780440843353,57.28,66511.97,26.7,0.05636,9e-05,2.43126]
[1780440843537,57.28,66511.97,26.7,0.05636,9e-05,2.43126]
[1780440843558,57.28,66526.53,26.7,0.05771,9e-05,2.47751]
[1780440843883,57.28,66526.53,26.7,0.05771,9e-05,2.47751]
[1780440844008,57.27,66518.85,26.7,0.05698,9e-05,2.45257]
[1780440844976,57.27,66518.85,26.7,0.05698,9e-05,2.45257]
[1780440845470,57.27,66518.85,26.7,0.05698,9e-05,2.45257]
[1780440845696,57.27,66518.85,26.7,0.05698,9e-05,2.45257]
[1780440845752,57.25,66512.57,26.7,0.05631,9e-05,2.4296]
[1780440845996,57.25,66512.57,26.7,0.05631,9e-05,2.4296]
[1780440846577,57.25,66512.57,26.7,0.05631,9e-05,2.4296]
[1780440846664,57.25,66504.45,26.7,0.05556,9e-05,2.40366]
[1780440846865,57.25,66504.45,26.7,0.05556,9e-05,2.40366]
[1780440846886,57.25,66504.45,26.7,0.05556,9e-05,2.40366]
[1780440847503,57.25,66504.45,26.7,0.05556,9e-05,2.40366]
[1780440847688,57.24,66515.7,26.7,0.05659,9e-05,2.43905]
[1780440847931,57.24,66515.7,26.7,0.05659,9e-05,2.43905]
[1780440848022,57.24,66520.13,26.7,0.057,9e-05,2.45319]
[1780440849025,57.24,66520.13,26.7,0.057,9e-05,2.45319]
[1780440849054,57.22,66508.48,26.7,0.05584,9e-05,2.41315]
[1780440850246,57.22,66508.48,26.7,0.05584,9e-05,2.41315]
[1780440850417,57.22,66508.48,26.7,0.05584,9e-05,2.41315]
[1780440851759,57.19,66510.49,26.7,0.05595,9e-05,2.41718]
[1780440851772,57.17,66506.13,26.7,0.05548,9e-05,2.40077]
[1780440851975,57.17,66506.13,26.7,0.05548,9e-05,2.40077]
[1780440854928,57.17,66511.3,26.7,0.05594,9e-05,2.41669]
[1780440856315,57.14,66512.75,26.7,0.056,9e-05,2.41891]
[1780440856602,57.14,66512.75,26.7,0.056,9e-05,2.41891]
[1780440856953,57.12,66512.39,26.7,0.0559,9e-05,2.41536]
[1780440857049,57.12,66512.39,26.7,0.0559,9e-05,2.41536]
[1780440857733,57.12,66512.39,26.7,0.0559,9e-05,2.41536]
[1780440857751,57.1,66487.79,26.7,0.0536,9e-05,2.33574]
[1780440858285,57.1,66487.79,26.7,0.0536,9e-05,2.33574]
[1780440858579,57.1,66450.14,26.7,0.05032,8e-05,2.22017]
[1780440859757,57.1,66450.14,26.7,0.05032,8e-05,2.22017]
[1780440859767,57.1,66446.65,26.7,0.05002,8e-05,2.20957]
[1780440860644,57.09,66442.2,26.7,0.04965,8e-05,2.19614]
[1780440861249,57.09,66448.94,26.7,0.0502,8e-05,2.21602]
[1780440862998,57.08,66456.36,26.7,0.05081,9e-05,2.23767]
[1780440865013,57.08,66463.35,26.7,0.05139,9e-05,2.25806]
[1780440866670,57.08,66463.35,26.7,0.05139,9e-05,2.25806]
[1780440866771,57.07,66461.9,26.7,0.05124,9e-05,2.25276]
[1780440866927,57.07,66461.9,26.7,0.05124,9e-05,2.25276]
[1780440867019,57.07,66461.9,26.7,0.05124,9e-05,2.25276]
[1780440867037,57.07,66464.22,26.7,0.05144,9e-05,2.25983]
[1780440868268,57.07,66464.22,26.7,0.05144,9e-05,2.25983]
[1780440868271,57.06,66463.77,26.7,0.05139,9e-05,2.258]
[1780440870049,57.06,66469.79,26.7,0.0519,9e-05,2.27609]
[1780440872069,57.06,66463.22,26.7,0.05116,9e-05,2.24802]
[1780440872992,57.06,66463.22,26.7,0.05116,9e-05,2.24802]
[1780440876930,57.05,66464.26,26.7,0.05123,9e-05,2.25062]
[1780440877108,57.05,66455.81,26.7,0.05051,9e-05,2.22484]
[1780440878628,57.05,66455.81,26.7,0.05051,9e-05,2.22484]
[1780440878683,57.05,66446.17,26.7,0.04968,8e-05,2.19544]
[1780440879395,57.05,66446.17,26.7,0.04968,8e-05,2.19544]
[1780440880176,57.04,66445.29,26.7,0.0496,8e-05,2.19245]
[1780440880271,57.04,66429.9,26.7,0.04831,8e-05,2.14633]
[1780440881140,57.04,66422.11,26.7,0.04766,8e-05,2.12312]
[1780440882147,57.04,66416.72,26.7,0.04722,8e-05,2.10711]
[1780440884449,57.03,66414.33,26.7,0.04702,8e-05,2.09993]
[1780440884633,57.03,66422.41,26.7,0.04767,8e-05,2.12337]
[1780440885173,57.03,66428.7,26.7,0.04818,8e-05,2.14165]
[1780440886180,57.03,66435.83,26.7,0.04876,8e-05,2.1625]
[1780440890210,57.02,66429.01,26.7,0.04816,8e-05,2.14113]
[1780440891316,57.02,66429.01,26.7,0.04816,8e-05,2.14113]
[1780440891425,57.02,66429.01,26.7,0.04816,8e-05,2.14113]
[1780440891439,57.01,66437.03,26.7,0.04882,8e-05,2.16463]
[1780440892235,57.01,66446.97,26.7,0.04964,8e-05,2.194]
[1780440893237,57.01,66455.84,26.7,0.05038,9e-05,2.22035]
[1780440895253,57.0,66449.63,26.7,0.04983,8e-05,2.20088]
[1780440896106,57.0,66449.63,26.7,0.04983,8e-05,2.20088]
[1780440896514,57.0,66449.63,26.7,0.04983,8e-05,2.20088]
[1780440897106,57.0,66450.7,26.7,0.04991,8e-05,2.20374]
[1780440897824,56.99,66459.69,26.7,0.05066,9e-05,2.23051]
[1780440897897,56.99,66459.69,26.7,0.05066,9e-05,2.23051]
[1780440898803,56.99,66471.46,26.7,0.05167,9e-05,2.26624]
[1780440899273,56.99,66471.46,26.7,0.05167,9e-05,2.26624]
[1780440899488,56.99,66471.46,26.7,0.05167,9e-05,2.26624]
[1780440899589,56.99,66471.46,26.7,0.05167,9e-05,2.26624]
[1780440899824,56.99,66480.8,26.7,0.05249,9e-05,2.29477]
[1780440899947,56.99,66480.8,26.7,0.05249,9e-05,2.29477]
[1780440900809,56.99,66490.17,26.7,0.05331,9e-05,2.32356]
[1780440902600,56.99,66493.97,26.7,0.05364,9e-05,2.33531]
[1780440903637,56.99,66498.16,26.7,0.05402,9e-05,2.34829]
[1780440905400,56.98,66502.57,26.7,0.0544,9e-05,2.36174]
[1780440906838,56.98,66502.57,26.7,0.0544,9e-05,2.36174]
[1780440906409,56.98,66522.93,26.7,0.05626,9e-05,2.42603]
[1780440907446,56.98,66522.93,26.7,0.05626,9e-05,2.42603]
[1780440907707,56.98,66535.44,26.7,0.05743,9e-05,2.46589]
[1780440913461,56.96,66532.33,26.7,0.05708,9e-05,2.454]
[1780440914468,56.94,66522.93,26.7,0.05612,9e-05,2.42105]
[1780440915475,56.92,66515.98,26.7,0.05541,9e-05,2.39662]
[1780440917448,56.9,66514.19,26.7,0.05519,9e-05,2.38901]
[1780440917974,56.88,66512.79,26.7,0.05501,9e-05,2.38278]
[1780440918319,56.88,66512.79,26.7,0.05501,9e-05,2.38278]
[1780440918497,56.88,66507.36,26.7,0.05451,9e-05,2.36547]
[1780440919504,56.88,66512.54,26.7,0.05497,9e-05,2.38167]
[1780440920511,56.88,66517.8,26.7,0.05545,9e-05,2.39816]
[1780440924687,56.84,66519.03,26.7,0.05544,9e-05,2.39797]
[1780440924745,56.84,66526.1,26.7,0.05609,9e-05,2.42029]
[1780440925692,56.84,66526.1,26.7,0.05609,9e-05,2.42029]
[1780440925788,56.83,66530.72,26.7,0.05651,9e-05,2.43485]
[1780440926358,56.83,66530.72,26.7,0.05651,9e-05,2.43485]
[1780440926554,56.83,66538.93,26.7,0.05728,9e-05,2.461]
[1780440927337,56.83,66538.93,26.7,0.05728,9e-05,2.461]
[1780440927565,56.83,66545.18,26.7,0.05786,0.0001,2.48092]
[1780440929125,56.83,66548.36,26.7,0.05815,0.0001,2.49092]
[1780440929586,56.82,66556.64,26.7,0.05894,0.0001,2.51758]
[1780440930525,56.82,66556.64,26.7,0.05894,0.0001,2.51758]
[1780440930593,56.82,66569.63,26.7,0.06019,0.0001,2.55989]
[1780440931600,56.82,66588.39,26.7,0.06186,0.0001,2.61368]
[1780440932226,56.82,66588.39,26.7,0.06186,0.0001,2.61368]
[1780440932324,56.82,66588.39,26.7,0.06186,0.0001,2.61368]
[1780440932586,56.82,66588.39,26.7,0.06186,0.0001,2.61368]
[1780440932607,56.81,66596.29,26.7,0.06264,0.0001,2.63963]
[1780440932989,56.81,66596.29,26.7,0.06264,0.0001,2.63963]
[1780440933090,56.81,66596.29,26.7,0.06264,0.0001,2.63963]
[1780440933614,56.81,66591.42,26.7,0.06213,0.0001,2.62271]
[1780440935415,56.76,66588.53,26.7,0.06168,0.0001,2.60765]
[1780440936687,56.71,66592.0,26.7,0.06187,0.0001,2.61412]
[1780440936989,56.66,66594.21,26.7,0.06194,0.0001,2.61631]
[1780440937447,56.66,66594.21,26.7,0.06194,0.0001,2.61631]
[1780440938628,56.62,66592.24,26.7,0.06158,0.0001,2.60447]
[1780440940044,56.57,66592.28,26.7,0.06143,0.0001,2.59957]
[1780440939668,56.57,66597.48,26.7,0.06195,0.0001,2.61702]
[1780440942706,56.52,66596.56,26.7,0.06169,0.0001,2.60842]
[1780440944029,56.51,66597.75,26.7,0.06178,0.0001,2.61139]
[1780440946704,56.42,66597.05,26.7,0.06141,0.0001,2.59901]
[1780440947804,56.38,66596.84,26.7,0.06124,0.0001,2.59344]
[1780440947895,56.33,66588.41,26.7,0.06026,0.0001,2.5605]
[1780440947996,56.33,66588.41,26.7,0.06026,0.0001,2.5605]
[1780440948736,56.29,66572.77,26.7,0.05859,0.0001,2.50406]
[1780440949055,56.29,66572.77,26.7,0.05859,0.0001,2.50406]
[1780440949274,56.29,66572.77,26.7,0.05859,0.0001,2.50406]
[1780440949907,56.29,66572.77,26.7,0.05859,0.0001,2.50406]
[1780440949907,56.29,66572.77,26.7,0.05859,0.0001,2.50406]
[1780440950750,56.25,66593.35,26.7,0.06047,0.0001,2.56787]
[1780440951121,56.25,66593.35,26.7,0.06047,0.0001,2.56787]
[1780440951757,56.25,66605.33,26.7,0.06166,0.0001,2.60776]
[1780440952485,56.25,66605.33,26.7,0.06166,0.0001,2.60776]
[1780440953771,56.24,66600.7,26.7,0.06117,0.0001,2.59124]
[1780440953982,56.24,66600.7,26.7,0.06117,0.0001,2.59124]
[1780440954089,56.24,66600.7,26.7,0.06117,0.0001,2.59124]
[1780440955083,56.2,66602.39,26.7,0.06119,0.0001,2.59197]
[1780440956237,56.16,66604.76,26.7,0.06129,0.0001,2.5954]
[1780440957090,56.15,66606.36,26.7,0.06144,0.0001,2.60033]
[1780440957952,56.15,66604.99,26.7,0.06129,0.0001,2.59525]
[1780440958100,56.15,66604.99,26.7,0.06129,0.0001,2.59525]
[1780440958806,56.14,66611.77,26.7,0.06196,0.0001,2.61768]
[1780440959813,56.14,66607.13,26.7,0.06147,0.0001,2.60152]
[1780440960358,56.14,66607.13,26.7,0.06147,0.0001,2.60152]
[1780440961253,56.13,66607.11,26.7,0.06146,0.0001,2.60095]
[1780440962835,56.13,66614.26,26.7,0.06215,0.0001,2.62419]
[1780440963522,56.13,66614.26,26.7,0.06215,0.0001,2.62419]
[1780440964401,56.12,66615.31,26.7,0.06224,0.0001,2.62727]
[1780440964847,56.12,66608.57,26.7,0.06154,0.0001,2.60394]
[1780440965836,56.12,66608.57,26.7,0.06154,0.0001,2.60394]
[1780440967584,56.11,66605.17,26.7,0.06117,0.0001,2.59148]
[1780440967869,56.1,66613.48,26.7,0.062,0.0001,2.6191]
[1780440968140,56.1,66613.48,26.7,0.062,0.0001,2.6191]
[1780440968850,56.1,66613.48,26.7,0.062,0.0001,2.6191]
[1780440968905,56.1,66613.48,26.7,0.062,0.0001,2.6191]
[1780440970032,56.1,66611.5,26.7,0.06177,0.0001,2.61144]
[1780440970647,56.1,66611.5,26.7,0.06177,0.0001,2.61144]
[1780440971070,56.09,66612.61,26.7,0.06187,0.0001,2.6147]
[1780440971701,56.09,66612.61,26.7,0.06187,0.0001,2.6147]
[1780440972027,56.09,66616.58,26.7,0.06226,0.0001,2.62768]
[1780440972450,56.09,66616.58,26.7,0.06226,0.0001,2.62768]
[1780440973114,56.08,66612.73,26.7,0.06185,0.0001,2.61413]
[1780440978951,56.01,66629.09,26.7,0.0633,0.0001,2.66237]
[1780440979143,56.01,66629.09,26.7,0.0633,0.0001,2.66237]
[1780440979835,56.01,66629.09,26.7,0.0633,0.0001,2.66237]
[1780440979959,56.01,66642.96,26.7,0.06473,0.00011,2.70963]
[1780440980966,55.95,66635.92,26.7,0.06378,0.0001,2.67846]
[1780440981412,55.95,66635.92,26.7,0.06378,0.0001,2.67846]
[1780440982504,55.94,66629.28,26.7,0.06307,0.0001,2.65507]
[1780440982980,55.94,66624.78,26.7,0.06259,0.0001,2.63913]
[1780440983987,55.93,66632.34,26.7,0.06336,0.0001,2.66449]
[1780440984994,55.93,66638.26,26.7,0.06397,0.0001,2.68486]
[1780440986505,55.92,66632.42,26.7,0.06333,0.0001,2.6636]
[1780440987014,55.87,66623.48,26.7,0.06224,0.0001,2.62744]
[1780440989395,55.87,66633.73,26.7,0.06326,0.0001,2.6615]
[1780440990039,55.87,66633.73,26.7,0.06326,0.0001,2.6615]
[1780440991312,55.77,66623.77,26.7,0.06174,0.0001,2.60844]
[1780440994067,55.76,66629.65,26.7,0.06231,0.0001,2.62754]
[1780440997193,55.59,66618.49,26.7,0.0606,0.0001,2.57057]
[1780440998039,55.59,66618.49,26.7,0.0606,0.0001,2.57057]
[1780440998129,55.59,66618.49,26.7,0.0606,0.0001,2.57057]
[1780440998297,55.59,66618.49,26.7,0.0606,0.0001,2.57057]
[1780440998383,55.59,66618.49,26.7,0.0606,0.0001,2.57057]
[1780440998753,55.59,66607.01,26.7,0.05944,0.0001,2.53147]
[1780440999505,55.59,66607.01,26.7,0.05944,0.0001,2.53147]
[1780440999661,55.59,66607.01,26.7,0.05944,0.0001,2.53147]
[1780440999758,55.59,66601.78,26.7,0.05891,0.0001,2.51362]
[1780441000763,55.59,66601.78,26.7,0.05891,0.0001,2.51362]
[1780441000801,55.59,66601.78,26.7,0.05891,0.0001,2.51362]
[1780441001293,55.58,66601.24,26.7,0.05885,0.0001,2.5115]
[1780441001352,55.58,66606.81,26.7,0.05939,0.0001,2.52983]
[1780441002699,55.58,66606.81,26.7,0.05939,0.0001,2.52983]
[1780441002763,55.58,66622.22,26.7,0.06092,0.0001,2.58149]
[1780441005722,55.57,66627.59,26.7,0.06143,0.0001,2.5985]
[1780441006892,55.57,66627.59,26.7,0.06143,0.0001,2.5985]
[1780441007026,55.56,66628.84,26.7,0.06154,0.0001,2.60231]
[1780441007167,55.56,66622.07,26.7,0.06084,0.0001,2.57882]
[1780441008178,55.56,66622.07,26.7,0.06084,0.0001,2.57882]
[1780441008705,55.56,66622.07,26.7,0.06084,0.0001,2.57882]
[1780441008800,55.52,66608.55,26.7,0.05936,0.0001,2.52907]
[1780441009027,55.52,66608.55,26.7,0.05936,0.0001,2.52907]
[1780441009034,55.52,66608.55,26.7,0.05936,0.0001,2.52907]
[1780441009959,55.52,66608.55,26.7,0.05936,0.0001,2.52907]
[1780441010043,55.52,66604.79,26.7,0.05898,0.0001,2.51613]
[1780441010460,55.52,66604.79,26.7,0.05898,0.0001,2.51613]
[1780441010759,55.52,66604.79,26.7,0.05898,0.0001,2.51613]
[1780441010835,55.51,66611.31,26.7,0.05962,0.0001,2.5377]
[1780441011721,55.51,66611.31,26.7,0.05962,0.0001,2.5377]
[1780441011816,55.51,66625.43,26.7,0.06103,0.0001,2.58511]
[1780441016230,55.49,66630.27,26.7,0.06146,0.0001,2.59943]
[1780441019251,55.48,66635.59,26.7,0.06196,0.0001,2.61628]
[1780441020069,55.48,66635.59,26.7,0.06196,0.0001,2.61628]
[1780441020306,55.48,66635.59,26.7,0.06196,0.0001,2.61628]
[1780441020875,55.48,66635.59,26.7,0.06196,0.0001,2.61628]
[1780441022579,55.47,66634.59,26.7,0.06181,0.0001,2.61143]
[1780441022861,55.47,66634.59,26.7,0.06181,0.0001,2.61143]
[1780441023019,55.47,66634.59,26.7,0.06181,0.0001,2.61143]
[1780441023036,55.47,66627.6,26.7,0.0611,0.0001,2.58756]
[1780441023843,55.47,66627.6,26.7,0.0611,0.0001,2.58756]
[1780441023938,55.46,66617.03,26.7,0.06002,0.0001,2.55128]
[1780441024485,55.46,66617.03,26.7,0.06002,0.0001,2.55128]
[1780441025294,55.46,66628.69,26.7,0.06117,0.0001,2.59009]
[1780441028117,55.45,66629.01,26.7,0.06118,0.0001,2.59032]
[1780441028701,55.45,66629.01,26.7,0.06118,0.0001,2.59032]
[1780441032333,55.43,66626.23,26.7,0.06085,0.0001,2.57912]
[1780441032344,55.43,66617.26,26.7,0.05993,0.0001,2.54831]
[1780441034358,55.42,66627.47,26.7,0.06094,0.0001,2.58219]
[1780441039256,55.41,66629.05,26.7,0.06105,0.0001,2.5859]
[1780441040026,55.41,66629.05,26.7,0.06105,0.0001,2.5859]
[1780441040046,55.41,66629.05,26.7,0.06105,0.0001,2.5859]
[1780441041706,55.4,66624.76,26.7,0.06059,0.0001,2.57048]
[1780441043126,55.4,66625.22,26.7,0.06061,0.0001,2.57124]
[1780441044748,55.39,66623.88,26.7,0.06046,0.0001,2.56629]
[1780441044889,55.39,66623.88,26.7,0.06046,0.0001,2.56629]
[1780441044977,55.39,66623.88,26.7,0.06046,0.0001,2.56629]
[1780441044987,55.39,66623.88,26.7,0.06046,0.0001,2.56629]
[1780441045005,55.39,66601.63,26.7,0.05823,0.0001,2.49104]
[1780441045269,55.39,66601.63,26.7,0.05823,0.0001,2.49104]
[1780441045315,55.39,66601.63,26.7,0.05823,0.0001,2.49104]
[1780441046029,55.36,66552.54,26.7,0.05349,9e-05,2.32785]
[1780441046911,55.32,66541.94,26.7,0.05238,9e-05,2.28904]
[1780441047234,55.32,66541.94,26.7,0.05238,9e-05,2.28904]
[1780441047326,55.32,66541.94,26.7,0.05238,9e-05,2.28904]
[1780441047908,55.32,66541.94,26.7,0.05238,9e-05,2.28904]
[1780441047914,55.28,66548.12,26.7,0.05282,9e-05,2.3043]
[1780441048131,55.28,66548.12,26.7,0.05282,9e-05,2.3043]
[1780441048917,55.28,66555.43,26.7,0.05348,9e-05,2.32751]
[1780441049744,55.28,66555.43,26.7,0.05348,9e-05,2.32751]
[1780441049761,55.27,66564.46,26.7,0.0543,9e-05,2.35608]
[1780441050531,55.27,66564.46,26.7,0.0543,9e-05,2.35608]
[1780441050900,55.27,66569.94,26.7,0.0548,9e-05,2.37328]
[1780441051750,55.26,66565.15,26.7,0.05417,9e-05,2.34937]
[1780441052501,55.26,66556.05,26.7,0.05331,9e-05,2.31955]
[1780441053508,55.25,66550.7,26.7,0.05281,9e-05,2.30196]
[1780441057047,55.24,66544.74,26.7,0.05223,9e-05,2.28165]
[1780441058543,55.23,66540.01,26.7,0.05178,9e-05,2.26583]
[1780441060557,55.23,66532.98,26.7,0.05112,9e-05,2.2429]
[1780441061564,55.22,66524.5,26.7,0.05036,9e-05,2.21601]
[1780441062571,55.22,66518.18,26.7,0.0498,9e-05,2.19605]
[1780441067742,55.21,66514.97,26.7,0.04949,9e-05,2.18498]
[1780441069668,55.2,66514.85,26.7,0.04946,9e-05,2.18407]
[1780441071092,55.2,66516.14,26.7,0.04957,9e-05,2.18779]
[1780441072075,55.2,66518.37,26.7,0.04975,9e-05,2.19413]
[1780441072647,55.2,66513.17,26.7,0.0493,9e-05,2.17807]
[1780441074075,55.2,66513.17,26.7,0.0493,9e-05,2.17807]
[1780441074101,55.2,66512.52,26.7,0.04924,9e-05,2.1761]
[1780441075035,55.2,66497.22,26.7,0.04793,8e-05,2.1293]
[1780441075780,55.2,66497.22,26.7,0.04793,8e-05,2.1293]
[1780441081808,55.19,66502.91,26.7,0.04839,9e-05,2.14554]
[1780441082720,55.18,66509.58,26.7,0.04895,9e-05,2.16559]
[1780441083376,55.18,66509.58,26.7,0.04895,9e-05,2.16559]
[1780441083727,55.18,66500.6,26.7,0.04817,8e-05,2.13786]
[1780441084734,55.18,66495.34,26.7,0.04772,8e-05,2.12166]
[1780441089957,55.17,66495.67,26.7,0.04773,8e-05,2.12198]
[1780441090064,55.17,66481.92,26.7,0.04658,8e-05,2.08035]
[1780441090776,55.17,66464.05,26.7,0.04511,8e-05,2.02713]
[1780441092014,55.17,66472.8,26.7,0.04582,8e-05,2.05301]
[1780441092828,55.17,66479.81,26.7,0.0464,8e-05,2.07385]
[1780441093805,55.17,66474.62,26.7,0.04597,8e-05,2.05827]
[1780441096187,55.17,66473.64,26.7,0.04588,8e-05,2.05522]
[1780441096188,55.17,66473.64,26.7,0.04588,8e-05,2.05522]
[1780441096826,55.17,66465.12,26.7,0.04519,8e-05,2.02992]
[1780441097203,55.17,66465.12,26.7,0.04519,8e-05,2.02992]
[1780441098121,55.17,66465.12,26.7,0.04519,8e-05,2.02992]
[1780441098148,55.17,66459.94,26.7,0.04477,8e-05,2.01466]
[1780441099075,55.17,66442.41,26.7,0.04338,8e-05,1.96363]
[1780441100872,55.17,66434.24,26.7,0.04275,8e-05,1.9403]
[1780441101867,55.17,66406.97,26.7,0.04069,7e-05,1.86335]
[1780441103138,55.17,66396.6,26.7,0.03993,7e-05,1.83483]
[1780441104177,55.17,66384.54,26.7,0.03907,7e-05,1.80204]
[1780441104894,55.18,66367.69,26.7,0.03788,7e-05,1.75684]
[1780441105627,55.18,66367.69,26.7,0.03788,7e-05,1.75684]
[1780441108839,55.19,66365.91,26.7,0.03779,7e-05,1.75334]
[1780441108928,55.19,66377.79,26.7,0.03864,7e-05,1.78574]
[1780441109936,55.2,66386.95,26.7,0.0393,7e-05,1.81103]
[1780441112973,55.21,66400.87,26.7,0.0402,7e-05,1.8434]
[1780441114010,55.21,66395.91,26.7,0.03985,7e-05,1.83001]
[1780441115172,55.21,66386.48,26.7,0.03917,7e-05,1.80443]
[1780441117102,55.22,66379.43,26.7,0.03868,7e-05,1.78589]
[1780441118032,55.22,66356.0,26.7,0.03705,7e-05,1.72351]
[1780441119025,55.23,66367.04,26.7,0.03783,7e-05,1.75323]
[1780441120032,55.23,66376.88,26.7,0.03853,7e-05,1.78016]
[1780441123053,55.24,66372.41,26.7,0.03825,7e-05,1.76925]
[1780441124181,55.25,66349.98,26.7,0.0367,7e-05,1.70996]
[1780441125073,55.25,66337.19,26.7,0.03584,7e-05,1.67694]
[1780441126174,55.26,66314.94,26.7,0.03439,6e-05,1.62038]
[1780441126827,55.26,66314.94,26.7,0.03439,6e-05,1.62038]
[1780441126898,55.26,66314.94,26.7,0.03439,6e-05,1.62038]
[1780441126970,55.26,66314.94,26.7,0.03439,6e-05,1.62038]
[1780441127110,55.26,66245.81,26.7,0.03014,6e-05,1.45181]
[1780441128103,55.26,66245.81,26.7,0.03014,6e-05,1.45181]
[1780441128245,55.26,66245.81,26.7,0.03014,6e-05,1.45181]
[1780441128144,55.26,66242.67,26.7,0.02997,6e-05,1.44496]
[1780441128682,55.26,66242.67,27.7,0.02997,6e-05,1.44496]
[1780441128767,55.26,66242.67,27.7,0.02997,6e-05,1.44496]
[1780441129320,55.26,66242.67,27.7,0.02997,6e-05,1.44496]
[1780441129127,55.26,66244.28,27.7,0.03007,6e-05,1.44873]
[1780441129366,55.26,66244.28,27.7,0.03007,6e-05,1.44873]
[1780441129758,55.26,66244.28,27.7,0.03007,6e-05,1.44873]
[1780441130273,55.26,66244.28,27.7,0.03007,6e-05,1.44873]
[1780441130552,55.26,66244.28,27.7,0.03007,6e-05,1.44873]
[1780441130146,55.26,66249.14,27.7,0.03035,6e-05,1.46014]
[1780441130742,55.26,66249.14,27.7,0.03035,6e-05,1.46014]
[1780441131153,55.26,66255.37,27.7,0.03072,6e-05,1.47485]
[1780441132185,55.32,66261.37,27.7,0.03121,6e-05,1.49475]
[1780441133657,55.32,66261.37,27.7,0.03121,6e-05,1.49475]
[1780441134215,55.32,66276.08,27.7,0.0321,6e-05,1.53021]
[1780441134513,55.32,66276.08,27.7,0.0321,6e-05,1.53021]
[1780441137237,55.34,66287.41,27.7,0.03286,6e-05,1.56015]
[1780441137317,55.34,66287.41,27.7,0.03286,6e-05,1.56015]
[1780441138244,55.35,66295.97,27.7,0.03341,6e-05,1.58184]
[1780441138843,55.35,66295.97,27.7,0.03341,6e-05,1.58184]
[1780441140429,55.35,66297.81,27.7,0.03354,6e-05,1.58688]
[1780441141230,55.36,66284.15,27.7,0.0327,6e-05,1.55402]
[1780441141573,55.36,66251.7,27.7,0.03074,6e-05,1.47577]
[1780441144590,55.38,66260.63,27.7,0.03131,6e-05,1.49866]
[1780441145439,55.38,66260.63,27.7,0.03131,6e-05,1.49866]
[1780441145934,55.39,66277.19,27.7,0.03235,6e-05,1.5398]
[1780441146489,55.39,66277.19,27.7,0.03235,6e-05,1.5398]
[1780441147335,55.4,66275.61,27.7,0.03226,6e-05,1.53648]
[1780441147683,55.4,66275.61,27.7,0.03226,6e-05,1.53648]
[1780441147701,55.4,66275.61,27.7,0.03226,6e-05,1.53648]
[1780441147866,55.4,66275.61,27.7,0.03226,6e-05,1.53648]
[1780441148205,55.4,66258.0,27.7,0.03121,6e-05,1.49455]
[1780441148325,55.4,66258.0,27.7,0.03121,6e-05,1.49455]
[1780441148847,55.4,66258.0,27.7,0.03121,6e-05,1.49455]
[1780441148872,55.4,66258.0,27.7,0.03121,6e-05,1.49455]
[1780441148886,55.4,66235.57,27.7,0.0299,6e-05,1.44173]
[1780441149428,55.4,66235.57,27.7,0.0299,6e-05,1.44173]
[1780441149592,55.4,66235.57,27.7,0.0299,6e-05,1.44173]
[1780441150273,55.4,66226.2,27.7,0.02936,6e-05,1.42005]
[1780441150644,55.4,66226.2,27.7,0.02936,6e-05,1.42005]
[1780441151104,55.4,66226.2,27.7,0.02936,6e-05,1.42005]
[1780441151151,55.46,66217.13,27.7,0.02898,6e-05,1.40474]
[1780441151935,55.46,66217.13,27.7,0.02898,6e-05,1.40474]
[1780441152021,55.46,66217.13,27.7,0.02898,6e-05,1.40474]
[1780441152035,55.46,66217.13,27.7,0.02898,6e-05,1.40474]
[1780441152174,55.46,66207.96,27.7,0.02848,6e-05,1.38414]
[1780441152467,55.46,66207.96,27.7,0.02848,6e-05,1.38414]
[1780441152710,55.46,66207.96,27.7,0.02848,6e-05,1.38414]
[1780441152781,55.46,66207.96,27.7,0.02848,6e-05,1.38414]
[1780441152820,55.47,66203.26,27.7,0.02823,5e-05,1.3738]
[1780441153905,55.53,66214.17,27.7,0.02896,6e-05,1.4039]
[1780441155136,55.59,66205.45,27.7,0.02861,6e-05,1.38955]
[1780441156058,55.59,66205.45,27.7,0.02861,6e-05,1.38955]
[1780441156125,55.65,66194.37,27.7,0.02814,5e-05,1.37006]
[1780441156483,55.65,66194.37,27.7,0.02814,5e-05,1.37006]
[1780441156671,55.65,66194.37,27.7,0.02814,5e-05,1.37006]
[1780441156765,55.65,66194.37,27.7,0.02814,5e-05,1.37006]
[1780441156857,55.65,66186.46,27.7,0.02771,5e-05,1.35273]
[1780441157431,55.65,66186.46,27.7,0.02771,5e-05,1.35273]
[1780441157472,55.65,66186.46,27.7,0.02771,5e-05,1.35273]
[1780441158238,55.65,66186.46,27.7,0.02771,5e-05,1.35273]
[1780441158452,55.65,66184.38,27.7,0.02761,5e-05,1.34842]
[1780441159187,55.66,66198.66,27.7,0.02839,5e-05,1.38051]
[1780441159989,55.71,66222.9,27.7,0.02989,6e-05,1.44122]
[1780441160613,55.71,66222.9,27.7,0.02989,6e-05,1.44122]
[1780441161190,55.72,66230.57,27.7,0.03035,6e-05,1.4596]
[1780441161390,55.72,66230.57,27.7,0.03035,6e-05,1.4596]
[1780441162298,55.72,66230.57,27.7,0.03035,6e-05,1.4596]
[1780441162422,55.72,66231.25,27.7,0.03039,6e-05,1.46119]
[1780441164592,55.74,66224.41,27.7,0.03003,6e-05,1.44693]
[1780441165185,55.74,66242.18,27.7,0.03108,6e-05,1.48913]
[1780441166820,55.75,66241.57,27.7,0.03106,6e-05,1.48825]
[1780441167972,55.76,66231.1,27.7,0.03047,6e-05,1.46474]
[1780441168572,55.76,66231.1,27.7,0.03047,6e-05,1.46474]
[1780441169117,55.76,66231.1,27.7,0.03047,6e-05,1.46474]
[1780441169211,55.76,66231.1,27.7,0.03047,6e-05,1.46474]
[1780441169548,55.77,66236.99,27.7,0.03083,6e-05,1.47912]
[1780441170340,55.77,66236.99,27.7,0.03083,6e-05,1.47912]
[1780441170694,55.77,66236.99,27.7,0.03083,6e-05,1.47912]
[1780441170726,55.78,66248.82,27.7,0.03156,6e-05,1.50829]
[1780441173160,55.79,66249.35,27.7,0.03149,6e-05,1.50386]
[1780441173178,55.79,66266.01,27.7,0.03251,6e-05,1.54451]
[1780441174105,55.8,66280.85,27.7,0.03344,6e-05,1.58135]
[1780441174583,55.8,66291.15,27.7,0.0341,6e-05,1.60691]
[1780441176789,55.81,66283.11,27.7,0.03362,6e-05,1.58819]
[1780441177564,55.81,66283.11,27.7,0.03362,6e-05,1.58819]
[1780441178179,55.81,66283.11,27.7,0.03362,6e-05,1.58819]
[1780441178276,55.81,66283.11,27.7,0.03362,6e-05,1.58819]
[1780441178249,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441178559,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441178759,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441178769,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441178829,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441178862,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441179084,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441179104,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441179339,55.82,66271.25,27.7,0.03289,6e-05,1.55945]
[1780441179186,55.81,66232.56,27.7,0.03056,6e-05,1.46685]
[1780441179843,55.81,66232.56,27.7,0.03056,6e-05,1.46685]
[1780441180219,55.82,66244.49,27.7,0.03127,6e-05,1.49505]
[1780441180435,55.82,66244.49,27.7,0.03127,6e-05,1.49505]
[1780441180761,55.82,66250.96,27.7,0.03167,6e-05,1.51102]
[1780441185996,55.84,66252.99,27.7,0.03184,6e-05,1.51807]
[1780441186096,55.85,66264.07,27.7,0.03253,6e-05,1.54533]
[1780441186679,55.86,66277.66,27.7,0.03339,6e-05,1.57906]
[1780441191149,55.87,66277.97,27.7,0.03344,6e-05,1.58116]
[1780441191812,55.87,66277.58,27.7,0.03343,6e-05,1.58064]
[1780441198194,55.9,66278.27,27.7,0.03354,6e-05,1.58496]
[1780441198492,55.91,66280.32,27.7,0.03368,6e-05,1.59046]
[1780441198765,55.91,66293.32,27.7,0.03452,6e-05,1.62327]
[1780441200235,55.91,66297.99,27.7,0.03483,6e-05,1.63539]
[1780441200823,55.91,66311.45,27.7,0.03571,7e-05,1.66958]
[1780441201657,55.91,66311.45,27.7,0.03571,7e-05,1.66958]
[1780441201737,55.91,66311.45,27.7,0.03571,7e-05,1.66958]
[1780441203826,55.92,66301.51,27.7,0.03507,7e-05,1.64494]
[1780441204833,55.92,66289.7,27.7,0.03432,6e-05,1.61557]
[1780441206187,55.92,66289.7,27.7,0.03432,6e-05,1.61557]
[1780441206205,55.93,66284.98,27.7,0.03403,6e-05,1.60419]
[1780441206611,55.93,66284.98,27.7,0.03403,6e-05,1.60419]
[1780441206728,55.93,66284.98,27.7,0.03403,6e-05,1.60419]
[1780441207308,55.93,66272.95,27.7,0.03328,6e-05,1.57486]
[1780441207654,55.93,66272.95,27.7,0.03328,6e-05,1.57486]
[1780441208207,55.93,66272.95,27.7,0.03328,6e-05,1.57486]
[1780441208352,55.93,66272.95,27.7,0.03328,6e-05,1.57486]
[1780441208364,55.94,66281.73,27.7,0.03386,6e-05,1.59738]
[1780441208728,55.94,66281.73,27.7,0.03386,6e-05,1.59738]
[1780441208745,55.94,66281.73,27.7,0.03386,6e-05,1.59738]
[1780441209153,55.94,66281.73,27.7,0.03386,6e-05,1.59738]
[1780441209224,55.94,66281.73,27.7,0.03386,6e-05,1.59738]
[1780441209330,55.94,66278.47,27.7,0.03365,6e-05,1.58931]
[1780441209753,55.94,66278.47,27.7,0.03365,6e-05,1.58931]
[1780441209757,55.94,66278.47,27.7,0.03365,6e-05,1.58931]
[1780441209869,55.94,66265.54,27.7,0.03284,6e-05,1.55759]
[1780441210501,55.94,66265.54,27.7,0.03284,6e-05,1.55759]
[1780441211491,55.94,66261.63,27.7,0.0326,6e-05,1.54808]
[1780441212243,55.94,66261.63,27.7,0.0326,6e-05,1.54808]
[1780441212370,55.94,66261.63,27.7,0.0326,6e-05,1.54808]
[1780441212287,55.94,66263.55,27.7,0.03272,6e-05,1.55275]
[1780441212692,55.94,66263.55,27.7,0.03272,6e-05,1.55275]
[1780441212846,55.94,66263.55,27.7,0.03272,6e-05,1.55275]
[1780441213109,55.94,66263.55,27.7,0.03272,6e-05,1.55275]
[1780441213194,55.94,66271.9,27.7,0.03324,6e-05,1.57314]
[1780441213935,55.94,66271.9,27.7,0.03324,6e-05,1.57314]
[1780441214908,55.95,66281.21,27.7,0.03383,6e-05,1.59655]
[1780441219109,55.96,66287.23,27.7,0.03426,6e-05,1.61319]
[1780441220390,55.97,66282.51,27.7,0.03397,6e-05,1.60183]
[1780441220525,55.97,66282.51,27.7,0.03397,6e-05,1.60183]
[1780441220896,55.97,66282.51,27.7,0.03397,6e-05,1.60183]
[1780441221341,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441221721,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441221724,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441221903,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441222009,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441222041,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441222211,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441222296,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441222326,55.97,66265.7,27.7,0.03293,6e-05,1.56086]
[1780441222366,55.97,66210.93,27.7,0.02968,6e-05,1.4313]
[1780441222581,55.97,66210.93,27.7,0.02968,6e-05,1.4313]
[1780441223003,55.97,66210.93,27.7,0.02968,6e-05,1.4313]
[1780441223153,55.97,66210.93,27.7,0.02968,6e-05,1.4313]
[1780441223164,55.97,66206.02,27.7,0.0294,6e-05,1.42007]
[1780441223663,55.97,66206.02,27.7,0.0294,6e-05,1.42007]
[1780441223750,55.97,66206.02,27.7,0.0294,6e-05,1.42007]
[1780441223983,55.97,66206.02,27.7,0.0294,6e-05,1.42007]
[1780441224221,55.97,66206.02,27.7,0.0294,6e-05,1.42007]
[1780441224318,55.97,66187.46,27.7,0.02837,5e-05,1.37819]
[1780441224900,55.97,66187.46,27.7,0.02837,5e-05,1.37819]
[1780441224967,55.97,66187.46,27.7,0.02837,5e-05,1.37819]
[1780441225000,55.97,66175.02,27.7,0.0277,5e-05,1.35063]
[1780441225617,55.97,66175.02,27.7,0.0277,5e-05,1.35063]
[1780441225754,55.97,66175.02,27.7,0.0277,5e-05,1.35063]
[1780441225905,55.97,66175.02,27.7,0.0277,5e-05,1.35063]
[1780441226015,55.98,66183.65,27.7,0.02817,5e-05,1.36999]
[1780441227053,55.98,66201.14,27.7,0.02914,6e-05,1.4095]
[1780441228472,55.98,66218.19,27.7,0.03011,6e-05,1.44874]
[1780441228699,55.98,66218.19,27.7,0.03011,6e-05,1.44874]
[1780441228942,55.98,66218.19,27.7,0.03011,6e-05,1.44874]
[1780441229007,55.98,66218.19,27.7,0.03011,6e-05,1.44874]
[1780441229058,55.98,66243.0,27.7,0.03157,6e-05,1.50706]
[1780441229724,55.98,66243.0,27.7,0.03157,6e-05,1.50706]
[1780441229942,55.98,66243.0,27.7,0.03157,6e-05,1.50706]
[1780441230406,55.98,66243.0,27.7,0.03157,6e-05,1.50706]
[1780441230067,55.98,66250.82,27.7,0.03204,6e-05,1.52574]
[1780441230474,55.98,66250.82,27.7,0.03204,6e-05,1.52574]
[1780441230604,55.98,66250.82,27.7,0.03204,6e-05,1.52574]
[1780441230862,55.98,66250.82,27.7,0.03204,6e-05,1.52574]
[1780441231073,55.99,66253.96,27.7,0.03212,6e-05,1.52754]
[1780441231989,55.99,66253.96,27.7,0.03212,6e-05,1.52754]
[1780441232288,55.99,66253.96,27.7,0.03212,6e-05,1.52754]
[1780441232364,55.99,66245.86,27.7,0.03163,6e-05,1.50816]
[1780441232756,55.99,66245.86,27.7,0.03163,6e-05,1.50816]
[1780441232763,55.99,66245.86,27.7,0.03163,6e-05,1.50816]
[1780441233129,55.99,66245.86,27.7,0.03163,6e-05,1.50816]
[1780441233231,55.99,66247.88,27.7,0.03177,6e-05,1.51354]
[1780441233709,55.99,66247.88,27.7,0.03177,6e-05,1.51354]
[1780441234311,55.99,66247.88,27.7,0.03177,6e-05,1.51354]
[1780441234367,55.99,66255.33,27.7,0.03222,6e-05,1.5314]
[1780441235202,55.99,66263.67,27.7,0.03273,6e-05,1.55156]
[1780441235519,55.99,66263.67,27.7,0.03273,6e-05,1.55156]
[1780441235728,55.99,66263.67,27.7,0.03273,6e-05,1.55156]
[1780441235843,55.99,66263.67,27.7,0.03273,6e-05,1.55156]
[1780441236362,55.99,66263.67,27.7,0.03273,6e-05,1.55156]
[1780441236391,56.0,66255.33,27.7,0.03223,6e-05,1.53196]
[1780441236555,56.0,66255.33,27.7,0.03223,6e-05,1.53196]
[1780441237130,56.0,66243.69,27.7,0.03153,6e-05,1.50412]
[1780441237586,56.0,66243.69,27.7,0.03153,6e-05,1.50412]
[1780441238228,56.0,66243.69,27.7,0.03153,6e-05,1.50412]
[1780441238335,56.0,66243.4,27.7,0.03151,6e-05,1.50343]
[1780441239425,56.01,66250.72,27.7,0.03197,6e-05,1.52146]
[1780441240058,56.01,66250.72,27.7,0.03197,6e-05,1.52146]
[1780441240160,56.01,66261.92,27.7,0.03265,6e-05,1.54845]
[1780441241783,56.01,66259.48,27.7,0.03251,6e-05,1.54308]
[1780441242222,56.01,66259.48,27.7,0.03251,6e-05,1.54308]
[1780441242258,56.02,66229.96,27.7,0.03076,6e-05,1.4733]
[1780441242756,56.02,66229.96,27.7,0.03076,6e-05,1.4733]
[1780441243187,56.02,66209.34,27.7,0.02958,6e-05,1.42577]
[1780441243568,56.02,66209.34,27.7,0.02958,6e-05,1.42577]
[1780441243592,56.02,66209.34,27.7,0.02958,6e-05,1.42577]
[1780441244216,56.02,66209.34,27.7,0.02958,6e-05,1.42577]
[1780441244304,56.02,66220.38,27.7,0.0302,6e-05,1.45093]
[1780441244838,56.02,66220.38,27.7,0.0302,6e-05,1.45093]
[1780441245114,56.02,66220.38,27.7,0.0302,6e-05,1.45093]
[1780441245201,56.02,66223.39,27.7,0.03039,6e-05,1.45847]
[1780441246676,56.02,66225.42,27.7,0.03052,6e-05,1.46352]
[1780441247086,56.02,66225.42,27.7,0.03052,6e-05,1.46352]
[1780441247216,56.03,66220.52,27.7,0.03024,6e-05,1.45245]
[1780441248228,56.03,66220.52,27.7,0.03024,6e-05,1.45245]
[1780441248250,56.03,66220.52,27.7,0.03024,6e-05,1.45245]
[1780441248265,56.03,66213.66,27.7,0.02984,6e-05,1.4364]
[1780441248876,56.03,66213.66,27.7,0.02984,6e-05,1.4364]
[1780441249213,56.03,66213.66,27.7,0.02984,6e-05,1.4364]
[1780441249896,56.02,66215.14,27.7,0.02992,6e-05,1.4396]
[1780441249938,56.02,66215.14,27.7,0.02992,6e-05,1.4396]
[1780441250340,56.02,66215.14,27.7,0.02992,6e-05,1.4396]
[1780441250352,56.02,66223.86,27.7,0.03042,6e-05,1.4596]
[1780441251259,56.03,66228.95,27.7,0.03073,6e-05,1.47202]
[1780441251679,56.03,66228.95,27.7,0.03073,6e-05,1.47202]
[1780441252043,56.03,66228.95,27.7,0.03073,6e-05,1.47202]
[1780441252267,56.03,66223.59,27.7,0.03042,6e-05,1.45983]
[1780441253168,56.03,66223.59,27.7,0.03042,6e-05,1.45983]
[1780441253273,56.03,66217.48,27.7,0.03007,6e-05,1.44544]
[1780441256085,56.03,66220.77,27.7,0.03026,6e-05,1.45317]
[1780441256356,56.03,66223.77,27.7,0.03044,6e-05,1.46047]
[1780441257361,56.04,66233.96,27.7,0.03105,6e-05,1.48486]
[1780441258368,56.05,66239.23,27.7,0.03137,6e-05,1.49786]
[1780441258577,56.05,66239.23,27.7,0.03137,6e-05,1.49786]
[1780441259375,56.05,66234.27,27.7,0.0311,6e-05,1.48671]
[1780441260101,56.05,66234.27,27.7,0.0311,6e-05,1.48671]
[1780441260206,56.05,66234.27,27.7,0.0311,6e-05,1.48696]
[1780441260990,56.05,66234.27,27.7,0.0311,6e-05,1.48696]
[1780441261416,56.06,66255.9,27.7,0.03241,6e-05,1.53908]
[1780441262424,56.07,66272.15,27.7,0.03343,6e-05,1.57921]
[1780441262573,56.07,66272.15,27.7,0.03343,6e-05,1.57921]
[1780441262640,56.07,66272.15,27.7,0.03343,6e-05,1.57921]
[1780441263431,56.08,66283.4,27.7,0.03417,6e-05,1.60796]
[1780441263817,56.08,66283.4,27.7,0.03417,6e-05,1.60796]
[1780441264426,56.08,66283.4,27.7,0.03417,6e-05,1.60796]
[1780441264447,56.08,66283.4,27.7,0.03417,6e-05,1.60796]
[1780441264440,56.08,66276.71,27.7,0.03374,6e-05,1.59138]
[1780441265426,56.08,66276.71,27.7,0.03374,6e-05,1.59138]
[1780441265467,56.08,66262.98,27.7,0.0329,6e-05,1.55812]
[1780441265919,56.08,66262.98,27.7,0.0329,6e-05,1.55812]
[1780441266467,56.08,66241.46,27.7,0.0316,6e-05,1.5068]
[1780441266700,56.08,66241.46,27.7,0.0316,6e-05,1.5068]
[1780441266834,56.08,66241.46,27.7,0.0316,6e-05,1.5068]
[1780441267436,56.08,66241.46,27.7,0.0316,6e-05,1.5068]
[1780441267474,56.08,66223.92,27.7,0.03055,6e-05,1.46497]
[1780441268881,56.08,66221.47,27.7,0.03042,6e-05,1.45958]
[1780441268907,56.08,66221.47,27.7,0.03042,6e-05,1.45958]
[1780441268930,56.08,66221.47,27.7,0.03042,6e-05,1.45958]
[1780441269429,56.08,66221.47,27.7,0.03042,6e-05,1.45958]
[1780441269485,56.08,66221.47,27.7,0.03042,6e-05,1.45958]
[1780441269488,56.08,66204.48,27.7,0.02944,6e-05,1.42028]
[1780441269525,56.08,66204.48,27.7,0.02944,6e-05,1.42028]
[1780441269642,56.08,66204.48,27.7,0.02944,6e-05,1.42028]
[1780441269786,56.08,66204.48,27.7,0.02944,6e-05,1.42028]
[1780441271214,56.08,66204.48,27.7,0.02944,6e-05,1.42028]
[1780441271456,56.08,66204.48,27.7,0.02944,6e-05,1.42028]
[1780441271312,56.08,66187.93,27.7,0.02853,5e-05,1.3831]
[1780441271506,56.08,66174.01,27.7,0.02777,5e-05,1.35223]
[1780441272870,56.08,66174.01,27.7,0.02777,5e-05,1.35223]
[1780441273277,56.08,66174.01,27.7,0.02777,5e-05,1.35223]
[1780441273378,56.08,66174.01,27.7,0.02777,5e-05,1.35223]
[1780441273438,56.08,66174.01,27.7,0.02777,5e-05,1.35223]
[1780441273446,56.09,66163.25,27.7,0.02721,5e-05,1.32921]
[1780441273826,56.09,66163.25,27.7,0.02721,5e-05,1.32921]
[1780441273929,56.09,66163.25,27.7,0.02721,5e-05,1.32921]
[1780441274019,56.09,66172.39,27.7,0.0277,5e-05,1.34947]
[1780441275374,56.09,66172.39,27.7,0.0277,5e-05,1.34947]
[1780441275392,56.09,66184.28,27.7,0.02835,5e-05,1.37603]
[1780441275827,56.09,66184.28,27.7,0.02835,5e-05,1.37603]
[1780441275897,56.09,66184.28,27.7,0.02835,5e-05,1.37603]
[1780441276099,56.09,66184.28,27.7,0.02835,5e-05,1.37603]
[1780441276173,56.1,66194.65,27.7,0.02893,6e-05,1.39949]
[1780441277342,56.1,66194.65,27.7,0.02893,6e-05,1.39949]
[1780441277496,56.1,66194.65,27.7,0.02893,6e-05,1.39949]
[1780441277429,56.1,66213.47,27.7,0.03,6e-05,1.44256]
[1780441277776,56.1,66213.47,27.7,0.03,6e-05,1.44256]
[1780441277940,56.1,66213.47,27.7,0.03,6e-05,1.44256]
[1780441277944,56.1,66213.47,27.7,0.03,6e-05,1.44256]
[1780441278072,56.1,66213.47,27.7,0.03,6e-05,1.44256]
[1780441278193,56.1,66213.47,27.7,0.03,6e-05,1.44256]
[1780441278198,56.1,66225.6,27.7,0.0307,6e-05,1.47082]
[1780441278566,56.11,66217.97,27.7,0.03027,6e-05,1.45363]
[1780441281347,56.11,66217.59,27.7,0.03026,6e-05,1.4533]
[1780441281431,56.12,66225.56,27.7,0.03074,6e-05,1.47239]
[1780441283050,56.12,66227.02,27.7,0.03084,6e-05,1.47636]
[1780441283140,56.13,66225.88,27.7,0.03079,6e-05,1.47425]
[1780441284429,56.13,66215.85,27.7,0.03021,6e-05,1.45122]
[1780441286203,56.14,66223.92,27.7,0.03069,6e-05,1.47061]
[1780441286955,56.14,66232.64,27.7,0.03121,6e-05,1.49135]
[1780441288130,56.15,66222.77,27.7,0.03064,6e-05,1.46848]
[1780441289471,56.15,66216.51,27.7,0.03029,6e-05,1.45456]
[1780441292451,56.16,66227.74,27.7,0.03084,6e-05,1.47514]
[1780441295992,56.17,66225.09,27.7,0.03071,6e-05,1.46981]
[1780441296034,56.17,66210.55,27.7,0.02988,6e-05,1.43647]
[1780441296836,56.17,66210.55,27.7,0.02988,6e-05,1.43647]
[1780441297070,56.17,66210.55,27.7,0.02988,6e-05,1.43647]
[1780441297092,56.17,66210.55,27.7,0.02988,6e-05,1.43647]
[1780441297334,56.17,66191.93,27.7,0.02883,6e-05,1.39402]
[1780441297772,56.17,66191.93,27.7,0.02883,6e-05,1.39402]
[1780441297917,56.17,66191.93,27.7,0.02883,6e-05,1.39402]
[1780441298023,56.17,66169.79,27.7,0.02762,5e-05,1.34483]
[1780441298637,56.17,66169.79,27.7,0.02762,5e-05,1.34483]
[1780441298660,56.17,66169.79,27.7,0.02762,5e-05,1.34483]
[1780441298883,56.17,66169.79,27.7,0.02762,5e-05,1.34483]
[1780441298889,56.17,66169.79,27.7,0.02762,5e-05,1.34483]
[1780441299259,56.17,66169.79,27.7,0.02762,5e-05,1.34483]
[1780441299288,56.17,66160.61,27.7,0.02714,5e-05,1.32513]
[1780441299892,56.17,66160.61,27.7,0.02714,5e-05,1.32513]
[1780441300053,56.17,66160.61,27.7,0.02714,5e-05,1.32513]
[1780441300301,56.17,66160.61,27.7,0.02714,5e-05,1.32513]
[1780441300321,56.17,66160.61,27.7,0.02714,5e-05,1.32513]
[1780441300411,56.17,66160.61,27.7,0.02714,5e-05,1.32513]
[1780441302375,56.18,66178.55,27.7,0.02812,5e-05,1.36532]
[1780441303743,56.18,66179.15,27.7,0.02816,5e-05,1.3669]
[1780441304380,56.19,66181.79,27.7,0.02831,5e-05,1.373]
[1780441305383,56.19,66198.25,27.7,0.02923,6e-05,1.41044]
[1780441306560,56.19,66198.25,27.7,0.02923,6e-05,1.41044]
[1780441306994,56.2,66199.79,27.7,0.02933,6e-05,1.41448]
[1780441306997,56.2,66199.79,27.7,0.02933,6e-05,1.41448]
[1780441307083,56.21,66180.04,27.7,0.02826,5e-05,1.37072]
[1780441307666,56.21,66180.04,27.7,0.02826,5e-05,1.37072]
[1780441307829,56.21,66180.04,27.7,0.02826,5e-05,1.37072]
[1780441308386,56.21,66180.04,27.7,0.02826,5e-05,1.37072]
[1780441308425,56.21,66168.68,27.7,0.02765,5e-05,1.34594]
[1780441308680,56.21,66168.68,27.7,0.02765,5e-05,1.34594]
[1780441309391,56.21,66168.68,27.7,0.02765,5e-05,1.34594]
[1780441309428,56.21,66167.71,27.7,0.0276,5e-05,1.34409]
[1780441309812,56.21,66169.89,27.7,0.02773,5e-05,1.34914]
[1780441310802,56.21,66169.89,27.7,0.02773,5e-05,1.34914]
[1780441313242,56.22,66167.91,27.7,0.02763,5e-05,1.34533]
[1780441313319,56.22,66167.73,27.7,0.02763,5e-05,1.34522]
[1780441314527,56.22,66167.73,27.7,0.02763,5e-05,1.34522]
[1780441314712,56.23,66167.69,27.7,0.02764,5e-05,1.34566]
[1780441314846,56.24,66164.55,27.7,0.02749,5e-05,1.33934]
[1780441315774,56.24,66164.55,27.7,0.02749,5e-05,1.33934]
[1780441315854,56.24,66165.77,27.7,0.02756,5e-05,1.34229]
[1780441319484,56.25,66168.24,27.7,0.02772,5e-05,1.34875]
[1780441319585,56.26,66169.64,27.7,0.02781,5e-05,1.35235]
[1780441319905,56.26,66176.74,27.7,0.02819,5e-05,1.36799]
[1780441320912,56.26,66164.91,27.7,0.02757,5e-05,1.34253]
[1780441323622,56.26,66162.92,27.7,0.02747,5e-05,1.33843]
[1780441323944,56.27,66161.2,27.7,0.02738,5e-05,1.33497]
[1780441327977,56.4,66170.3,27.7,0.02816,5e-05,1.36649]
[1780441328702,56.4,66170.3,27.7,0.02816,5e-05,1.36649]
[1780441329616,56.4,66170.3,27.7,0.02816,5e-05,1.36649]
[1780441328982,56.46,66169.48,27.7,0.02824,5e-05,1.36998]
[1780441329988,56.46,66168.92,27.7,0.02822,5e-05,1.36897]
[1780441332096,56.47,66163.61,27.7,0.02796,5e-05,1.35836]
[1780441334035,56.48,66168.6,27.7,0.02825,5e-05,1.3704]
[1780441334722,56.48,66168.6,27.7,0.02825,5e-05,1.3704]
[1780441335101,56.48,66168.6,27.7,0.02825,5e-05,1.3704]
[1780441335154,56.49,66160.46,27.7,0.02783,5e-05,1.35305]
[1780441335690,56.49,66160.46,27.7,0.02783,5e-05,1.35305]
[1780441336114,56.49,66160.46,27.7,0.02783,5e-05,1.35305]
[1780441340077,56.67,66165.35,27.7,0.0285,5e-05,1.38011]
[1780441340642,56.67,66165.35,27.7,0.0285,5e-05,1.38011]
[1780441343034,56.69,66170.97,27.7,0.02884,5e-05,1.39418]
[1780441343099,56.69,66186.94,27.7,0.02973,6e-05,1.43006]
[1780441344623,56.7,66192.16,27.7,0.03005,6e-05,1.44301]
[1780441345888,56.71,66193.61,27.7,0.03015,6e-05,1.44687]
[1780441345905,56.71,66193.61,27.7,0.03015,6e-05,1.44687]
[1780441346120,56.71,66170.06,27.7,0.02883,5e-05,1.39377]
[1780441346922,56.71,66170.06,27.7,0.02883,5e-05,1.39377]
[1780441346974,56.71,66170.06,27.7,0.02883,5e-05,1.39377]
[1780441347416,56.71,66170.06,27.7,0.02883,5e-05,1.39377]
[1780441347428,56.71,66170.06,27.7,0.02883,5e-05,1.39377]
[1780441347540,56.71,66157.96,27.7,0.02818,5e-05,1.36703]
[1780441347990,56.71,66157.96,27.7,0.02818,5e-05,1.36703]
[1780441348351,56.71,66157.96,27.7,0.02818,5e-05,1.36703]
[1780441348502,56.71,66157.96,27.7,0.02818,5e-05,1.36703]
[1780441348508,56.71,66164.01,27.7,0.0285,5e-05,1.38035]
[1780441348927,56.71,66164.01,27.7,0.0285,5e-05,1.38035]
[1780441349516,56.71,66164.01,27.7,0.0285,5e-05,1.38035]
[1780441349546,56.71,66161.55,27.7,0.02837,5e-05,1.37493]
[1780441350310,56.71,66161.55,27.7,0.02837,5e-05,1.37493]
[1780441350336,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441350742,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441350936,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441351477,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441351525,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441351534,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441351673,56.71,66158.33,27.7,0.0282,5e-05,1.36784]
[1780441351585,56.71,66154.07,27.7,0.02786,5e-05,1.35283]
[1780441351883,56.71,66154.07,27.7,0.02786,5e-05,1.35283]
[1780441352146,56.71,66154.07,27.7,0.02786,5e-05,1.35283]
[1780441353131,56.71,66153.84,27.7,0.02784,5e-05,1.35232]
[1780441353338,56.72,66172.09,27.7,0.02884,5e-05,1.39275]
[1780441356430,56.73,66191.67,27.7,0.02996,6e-05,1.43789]
[1780441357616,56.73,66191.67,27.7,0.02996,6e-05,1.43789]
[1780441357794,56.74,66194.18,27.7,0.03013,6e-05,1.4447]
[1780441358208,56.74,66190.68,27.7,0.02993,6e-05,1.43672]
[1780441362377,56.76,66184.95,27.7,0.02965,6e-05,1.42536]
[1780441362830,56.76,66184.95,27.7,0.02965,6e-05,1.42536]
[1780441363676,56.76,66181.36,27.7,0.02946,6e-05,1.4178]
[1780441364440,56.76,66181.36,27.7,0.02946,6e-05,1.4178]
[1780441364687,56.77,66170.51,27.7,0.02887,5e-05,1.39406]
[1780441365496,56.77,66162.41,27.7,0.02843,5e-05,1.37613]
[1780441366202,56.77,66162.41,27.7,0.02843,5e-05,1.37613]
[1780441366236,56.77,66162.41,27.7,0.02843,5e-05,1.37613]
[1780441368891,56.78,66161.51,27.7,0.02841,5e-05,1.37521]
[1780441370002,56.78,66159.66,27.7,0.02831,5e-05,1.37138]
[1780441370368,56.78,66160.88,27.7,0.02838,5e-05,1.37405]
[1780441371115,56.78,66160.88,27.7,0.02838,5e-05,1.37405]
[1780441376415,56.96,66163.68,27.7,0.02893,5e-05,1.39611]
[1780441377525,57.01,66163.39,27.7,0.02901,5e-05,1.39926]
[1780441377716,57.05,66180.29,27.7,0.03004,6e-05,1.44094]
[1780441377891,57.05,66180.29,27.7,0.03004,6e-05,1.44094]
[1780441378350,57.05,66188.68,27.7,0.03052,6e-05,1.46005]
[1780441381381,57.06,66187.36,27.7,0.03046,6e-05,1.45789]
[1780441381414,57.06,66212.01,27.7,0.0319,6e-05,1.51529]
[1780441382613,57.07,66242.85,27.7,0.03379,6e-05,1.58945]
[1780441383475,57.07,66242.85,27.7,0.03379,6e-05,1.58945]
[1780441383535,57.07,66258.75,27.7,0.03479,6e-05,1.62839]
[1780441383958,57.07,66258.75,27.7,0.03479,6e-05,1.62839]
[1780441384173,57.07,66258.75,27.7,0.03479,6e-05,1.62839]
[1780441384408,57.07,66263.64,27.7,0.03512,6e-05,1.64121]
[1780441384788,57.07,66263.64,27.7,0.03512,6e-05,1.64121]
[1780441386185,57.08,66259.27,27.7,0.03485,6e-05,1.63069]
[1780441386326,57.08,66259.27,27.7,0.03485,6e-05,1.63069]
[1780441386423,57.08,66237.59,27.7,0.03349,6e-05,1.57772]
[1780441387028,57.08,66237.59,27.7,0.03349,6e-05,1.57772]
[1780441387133,57.08,66237.59,27.7,0.03349,6e-05,1.57772]
[1780441387254,57.08,66237.59,27.7,0.03349,6e-05,1.57772]
[1780441387430,57.08,66229.91,27.7,0.03302,6e-05,1.55946]
[1780441387985,57.08,66229.91,27.7,0.03302,6e-05,1.55946]
[1780441388989,57.08,66232.96,27.7,0.03321,6e-05,1.56678]
[1780441389520,57.08,66232.96,27.7,0.03321,6e-05,1.56678]
[1780441389539,57.08,66232.96,27.7,0.03321,6e-05,1.56678]
[1780441389621,57.08,66243.47,27.7,0.03386,6e-05,1.59204]
[1780441390161,57.08,66243.47,27.7,0.03386,6e-05,1.59204]
[1780441391570,57.08,66243.55,27.7,0.03387,6e-05,1.59261]
[1780441391659,57.09,66236.97,27.7,0.03347,6e-05,1.57705]
[1780441392593,57.09,66236.97,27.7,0.03347,6e-05,1.57705]
[1780441392733,57.09,66227.18,27.7,0.03288,6e-05,1.55363]
[1780441393531,57.08,66199.1,27.7,0.0312,6e-05,1.48719]
[1780441395007,57.08,66200.49,27.7,0.03127,6e-05,1.49015]
[1780441395088,57.08,66200.49,27.7,0.03127,6e-05,1.49015]
[1780441395455,57.08,66200.49,27.7,0.03127,6e-05,1.49015]
[1780441395516,57.08,66208.06,27.7,0.03172,6e-05,1.50784]
[1780441395782,57.08,66208.06,27.7,0.03172,6e-05,1.50784]
[1780441396395,57.08,66208.06,27.7,0.03172,6e-05,1.50784]
[1780441396532,57.08,66231.69,27.7,0.03314,6e-05,1.56386]
[1780441396792,57.08,66231.69,27.7,0.03314,6e-05,1.56386]
[1780441398522,57.08,66231.78,27.7,0.03315,6e-05,1.5645]
[1780441401990,57.1,66235.47,27.7,0.03342,6e-05,1.57504]
[1780441402575,57.1,66230.09,27.7,0.03309,6e-05,1.56201]
[1780441403007,57.1,66230.09,27.7,0.03309,6e-05,1.56201]
[1780441403582,57.1,66225.13,27.7,0.03278,6e-05,1.54976]
[1780441404626,57.1,66225.13,27.7,0.03278,6e-05,1.54976]
[1780441404693,57.09,66227.11,27.7,0.03289,6e-05,1.55412]
[1780441405365,57.09,66227.11,27.7,0.03289,6e-05,1.55412]
[1780441405596,57.09,66227.7,27.7,0.03292,6e-05,1.55547]
[1780441406817,57.09,66227.4,27.7,0.0329,6e-05,1.55438]
[1780441406899,57.09,66227.4,27.7,0.0329,6e-05,1.55438]
[1780441410631,57.07,66218.48,27.7,0.03232,6e-05,1.5317]
[1780441414204,57.06,66222.13,27.7,0.03239,6e-05,1.53302]
[1780441414674,57.06,66222.13,27.7,0.03239,6e-05,1.53302]
[1780441414750,57.06,66203.96,27.7,0.0313,6e-05,1.49006]
[1780441415145,57.06,66203.96,27.7,0.0313,6e-05,1.49006]
[1780441415669,57.06,66201.27,27.7,0.03115,6e-05,1.48387]
[1780441417690,57.05,66206.25,27.7,0.03143,6e-05,1.49494]
[1780441418382,57.05,66206.25,27.7,0.03143,6e-05,1.49494]
[1780441418696,57.05,66213.07,27.7,0.03182,6e-05,1.5106]
[1780441419703,57.05,66221.55,27.7,0.03233,6e-05,1.53078]
[1780441420117,57.05,66221.55,27.7,0.03233,6e-05,1.53078]
[1780441420685,57.05,66221.55,27.7,0.03233,6e-05,1.53078]
[1780441420724,57.05,66166.51,27.7,0.02916,6e-05,1.40437]
[1780441421484,57.05,66166.51,27.7,0.02916,6e-05,1.40437]
[1780441421729,57.05,66149.94,27.7,0.02825,5e-05,1.3675]
[1780441423014,57.05,66154.12,27.7,0.02848,5e-05,1.3767]
[1780441423748,57.05,66152.93,27.7,0.02842,5e-05,1.37432]
[1780441424105,57.05,66152.93,27.7,0.02842,5e-05,1.37432]
[1780441424756,57.05,66156.53,27.7,0.02862,5e-05,1.38216]
[1780441427780,57.05,66145.75,27.7,0.02803,5e-05,1.35843]
[1780441432821,57.05,66142.86,27.7,0.02787,5e-05,1.35194]
[1780441436255,57.05,66146.09,27.7,0.02804,5e-05,1.35887]
[1780441437559,57.14,66156.53,27.7,0.02881,5e-05,1.38985]
[1780441438312,57.14,66173.43,27.7,0.02974,6e-05,1.4275]
[1780441441128,57.15,66169.57,27.7,0.02955,6e-05,1.41982]
[1780441442449,57.15,66160.63,27.7,0.02905,5e-05,1.39974]
[1780441443381,57.15,66160.63,27.7,0.02905,5e-05,1.39974]
[1780441444177,57.15,66157.19,27.7,0.02886,5e-05,1.39201]
[1780441444228,57.15,66163.08,27.7,0.02918,6e-05,1.405]
[1780441445206,57.15,66145.04,27.7,0.0282,5e-05,1.36529]
[1780441446756,57.13,66138.71,27.7,0.02784,5e-05,1.35046]
[1780441450638,57.13,66130.0,27.7,0.02737,5e-05,1.33115]
[1780441450966,57.13,66120.94,27.7,0.02689,5e-05,1.31186]
[1780441454037,57.13,66123.43,27.7,0.02702,5e-05,1.3172]
[1780441454130,57.13,66123.43,27.7,0.02702,5e-05,1.3172]
[1780441454358,57.13,66123.43,27.7,0.02702,5e-05,1.3172]
[1780441454450,57.13,66127.79,27.7,0.02726,5e-05,1.32665]
[1780441460422,57.15,66124.58,27.7,0.02713,5e-05,1.32135]
[1780441460520,57.15,66124.58,27.7,0.02713,5e-05,1.32135]
[1780441461230,57.15,66126.54,27.7,0.02724,5e-05,1.32583]
[1780441461543,57.15,66139.59,27.7,0.02793,5e-05,1.35419]
[1780441462411,57.16,66158.3,27.7,0.02895,5e-05,1.39558]
[1780441463624,57.16,66170.5,27.7,0.02963,6e-05,1.42314]
[1780441464474,57.17,66175.7,27.7,0.02993,6e-05,1.43517]
[1780441465637,57.17,66170.65,27.7,0.02966,6e-05,1.42412]
[1780441466136,57.17,66170.65,27.7,0.02966,6e-05,1.42412]
[1780441468208,57.17,66174.82,27.7,0.0299,6e-05,1.43382]
[1780441468228,57.17,66174.82,27.7,0.0299,6e-05,1.43382]
[1780441469107,57.17,66161.29,27.7,0.02914,5e-05,1.40341]
[1780441470434,57.17,66155.87,27.7,0.02884,5e-05,1.39128]
[1780441470998,57.17,66155.87,27.7,0.02884,5e-05,1.39128]
[1780441471598,57.17,66154.6,27.7,0.02865,5e-05,1.38236]
[1780441471937,57.17,66154.6,27.7,0.02865,5e-05,1.38236]
[1780441472347,57.17,66154.6,27.7,0.02865,5e-05,1.38236]
[1780441473591,57.17,66160.77,27.7,0.029,5e-05,1.39638]
[1780441474774,57.17,66160.77,27.7,0.029,5e-05,1.39638]
[1780441474783,57.17,66160.77,27.7,0.029,5e-05,1.39638]
[1780441476156,57.18,66174.13,27.7,0.02976,6e-05,1.42711]
[1780441477599,57.19,66186.5,27.7,0.03048,6e-05,1.45567]
[1780441478177,57.2,66193.16,27.7,0.03087,6e-05,1.47146]
[1780441481198,57.21,66200.11,27.7,0.03132,6e-05,1.48912]
[1780441482205,57.22,66205.59,27.7,0.03165,6e-05,1.50238]
[1780441483679,57.23,66218.04,27.7,0.0324,6e-05,1.53212]
[1780441484581,57.23,66236.74,27.7,0.03355,6e-05,1.57723]
[1780441484903,57.23,66236.74,27.7,0.03355,6e-05,1.57723]
[1780441487878,57.24,66241.32,27.7,0.03386,6e-05,1.58907]
[1780441488344,57.24,66237.94,27.7,0.03366,6e-05,1.58126]
[1780441488618,57.25,66231.01,27.7,0.03324,6e-05,1.56497]
[1780441489026,57.25,66231.01,27.7,0.03324,6e-05,1.56497]
[1780441489438,57.25,66221.08,27.7,0.03263,6e-05,1.5412]
[1780441494612,57.27,66222.55,27.7,0.03277,6e-05,1.54646]
[1780441494685,57.27,66228.9,27.7,0.03317,6e-05,1.56205]
[1780441497221,57.28,66229.96,27.7,0.03325,6e-05,1.56541]
[1780441500732,57.3,66235.22,27.7,0.03362,6e-05,1.57971]
[1780441501355,57.3,66254.68,27.7,0.03484,6e-05,1.62712]
[1780441502731,57.3,66266.85,27.7,0.03564,6e-05,1.65798]
[1780441504375,57.31,66278.14,27.7,0.03639,7e-05,1.68681]
[1780441505817,57.31,66287.14,27.7,0.03699,7e-05,1.70985]
[1780441508123,57.32,66288.69,27.7,0.0371,7e-05,1.71416]
[1780441508474,57.32,66288.69,27.7,0.0371,7e-05,1.71416]
[1780441508628,57.32,66256.25,27.7,0.03498,6e-05,1.63278]
[1780441509111,57.32,66256.25,27.7,0.03498,6e-05,1.63278]
[1780441509566,57.32,66237.29,27.7,0.03379,6e-05,1.58648]
[1780441510545,57.32,66237.29,27.7,0.03379,6e-05,1.58648]
[1780441510682,57.32,66237.29,27.7,0.03379,6e-05,1.58648]
[1780441514453,57.31,66230.57,27.7,0.03337,6e-05,1.56999]
[1780441515518,57.31,66230.57,27.7,0.03337,6e-05,1.56999]
[1780441515965,57.31,66233.87,27.7,0.03357,6e-05,1.57783]
[1780441517679,57.32,66238.07,27.7,0.03384,6e-05,1.58837]
[1780441517897,57.32,66238.07,27.7,0.03384,6e-05,1.58837]
[1780441517774,57.31,66240.24,27.7,0.03397,6e-05,1.59338]
[1780441518254,57.31,66240.24,27.7,0.03397,6e-05,1.59338]
[1780441518483,57.31,66246.75,27.7,0.03438,6e-05,1.60922]
[1780441520171,57.32,66250.17,27.7,0.03461,6e-05,1.61826]
[1780441520870,57.32,66242.09,27.7,0.0341,6e-05,1.5984]
[1780441521221,57.32,66242.09,27.7,0.0341,6e-05,1.5984]
[1780441521524,57.32,66238.74,27.7,0.03389,6e-05,1.59028]
[1780441521993,57.32,66238.74,27.7,0.03389,6e-05,1.59028]
[1780441522213,57.32,66238.74,27.7,0.03389,6e-05,1.59028]
[1780441522934,57.32,66234.07,27.7,0.0336,6e-05,1.57895]
[1780441524909,57.32,66237.14,27.7,0.03379,6e-05,1.58636]
[1780441524919,57.33,66244.59,27.7,0.03427,6e-05,1.60518]
[1780441525244,57.33,66244.59,27.7,0.03427,6e-05,1.60518]
[1780441525427,57.33,66244.59,27.7,0.03427,6e-05,1.60518]
[1780441526611,57.33,66242.74,27.7,0.03416,6e-05,1.60067]
[1780441526637,57.33,66239.81,27.7,0.03398,6e-05,1.5936]
[1780441527133,57.33,66239.81,27.7,0.03398,6e-05,1.5936]
[1780441527563,57.33,66228.5,27.7,0.03328,6e-05,1.56639]
[1780441528618,57.33,66228.5,27.7,0.03328,6e-05,1.56639]
[1780441528717,57.33,66220.55,27.7,0.03279,6e-05,1.54734]
[1780441528987,57.33,66220.55,27.7,0.03279,6e-05,1.54734]
[1780441530671,57.33,66223.26,27.7,0.03296,6e-05,1.55373]
[1780441530727,57.33,66223.26,27.7,0.03296,6e-05,1.55373]
[1780441530799,57.34,66232.63,27.7,0.03355,6e-05,1.57705]
[1780441532840,57.34,66235.5,27.7,0.0336,6e-05,1.57749]
[1780441532848,57.34,66235.5,27.7,0.0336,6e-05,1.57749]
[1780441532997,57.34,66235.64,27.7,0.03363,6e-05,1.57862]
[1780441533606,57.34,66219.64,27.7,0.03265,6e-05,1.54039]
[1780441536792,57.34,66211.23,27.7,0.03214,6e-05,1.52036]
[1780441537145,57.34,66211.23,27.7,0.03214,6e-05,1.52036]
[1780441537235,57.34,66211.23,27.7,0.03214,6e-05,1.52036]
[1780441537635,57.34,66195.69,27.7,0.03123,6e-05,1.48416]
[1780441538574,57.34,66195.69,27.7,0.03123,6e-05,1.48416]
[1780441538933,57.34,66195.69,27.7,0.03123,6e-05,1.48416]
[1780441539648,57.35,66212.03,27.7,0.0322,6e-05,1.52275]
[1780441540655,57.35,66222.78,27.7,0.03286,6e-05,1.5487]
[1780441542669,57.36,66216.95,27.7,0.03254,6e-05,1.5358]
[1780441547704,57.39,66217.24,27.7,0.03261,6e-05,1.53874]
[1780441549718,57.4,66225.3,27.7,0.03312,6e-05,1.5588]
[1780441550725,57.4,66237.82,27.7,0.0339,6e-05,1.58933]
[1780441551732,57.41,66233.22,27.7,0.03363,6e-05,1.57865]
[1780441552739,57.41,66222.37,27.7,0.03298,6e-05,1.55305]
[1780441554335,57.42,66220.52,27.7,0.03287,6e-05,1.54904]
[1780441554753,57.42,66220.02,27.7,0.03285,6e-05,1.54828]
[1780441555223,57.42,66220.02,27.7,0.03285,6e-05,1.54828]
[1780441555760,57.42,66219.08,27.7,0.0328,6e-05,1.54617]
[1780441557293,57.43,66222.39,27.7,0.03301,6e-05,1.55447]
[1780441559909,57.44,66226.59,27.7,0.03329,6e-05,1.56536]
[1780441559965,57.44,66231.5,27.7,0.03361,6e-05,1.57798]
[1780441560624,57.44,66231.5,27.7,0.03361,6e-05,1.57798]
[1780441560795,57.44,66233.43,27.7,0.03373,6e-05,1.58262]
[1780441561802,57.45,66238.28,27.7,0.03405,6e-05,1.5948]
[1780441564053,57.45,66237.96,27.7,0.03404,6e-05,1.59439]
[1780441566839,57.47,66248.72,27.7,0.03475,6e-05,1.62205]
[1780441568859,57.48,66254.49,27.7,0.03513,6e-05,1.63686]
[1780441573896,57.49,66269.83,27.7,0.03616,7e-05,1.67644]
[1780441574114,57.49,66269.83,27.7,0.03616,7e-05,1.67644]
[1780441574903,57.49,66277.19,27.7,0.03665,7e-05,1.69519]
[1780441575916,57.49,66284.62,27.7,0.03715,7e-05,1.71423]
[1780441576923,57.5,66294.09,27.7,0.03779,7e-05,1.73862]
[1780441577924,57.5,66304.71,27.7,0.03852,7e-05,1.76618]
[1780441578533,57.5,66304.71,27.7,0.03852,7e-05,1.76618]
[1780441578671,57.5,66304.71,27.7,0.03852,7e-05,1.76618]
[1780441578931,57.5,66314.24,27.7,0.03918,7e-05,1.79113]
[1780441580377,57.5,66312.27,27.7,0.03905,7e-05,1.78602]
[1780441580945,57.5,66301.06,27.7,0.03827,7e-05,1.75692]
[1780441581952,57.5,66295.58,27.7,0.0379,7e-05,1.74289]
[1780441583966,57.49,66301.14,27.7,0.03826,7e-05,1.75646]
[1780441584060,57.49,66301.14,27.7,0.03826,7e-05,1.75646]
[1780441584995,57.49,66307.62,27.7,0.03871,7e-05,1.77339]
[1780441585994,57.5,66302.64,27.7,0.03837,7e-05,1.76053]
[1780441587001,57.5,66307.59,27.7,0.03871,7e-05,1.77349]
[1780441590831,57.5,66303.56,27.7,0.03844,7e-05,1.76327]
[1780441592338,57.5,66301.53,27.7,0.03817,7e-05,1.75136]
[1780441593049,57.5,66309.03,27.7,0.03867,7e-05,1.77041]
[1780441597018,57.49,66306.64,27.7,0.03849,7e-05,1.76334]
[1780441597609,57.48,66308.73,27.7,0.03861,7e-05,1.76794]
[1780441597638,57.48,66317.75,27.7,0.03923,7e-05,1.7915]
[1780441598651,57.48,66317.75,27.7,0.03923,7e-05,1.7915]
[1780441598702,57.48,66329.4,27.7,0.04006,7e-05,1.8223]
[1780441599620,57.48,66329.4,27.7,0.04006,7e-05,1.8223]
[1780441599815,57.48,66329.4,27.7,0.04006,7e-05,1.8223]
[1780441599884,57.48,66338.94,27.7,0.04074,7e-05,1.84771]
[1780441601126,57.48,66335.64,27.7,0.0405,7e-05,1.83888]
[1780441601979,57.48,66335.64,27.7,0.0405,7e-05,1.83888]
[1780441602058,57.48,66321.73,27.7,0.03951,7e-05,1.802]
[1780441602691,57.48,66321.73,27.7,0.03951,7e-05,1.802]
[1780441606811,57.48,66325.07,27.7,0.03975,7e-05,1.81087]
[1780441608156,57.48,66335.23,27.7,0.04047,7e-05,1.83788]
[1780441613191,57.48,66338.41,27.7,0.0407,7e-05,1.84627]
[1780441616212,57.48,66344.68,27.7,0.04115,7e-05,1.86299]
[1780441618165,57.48,66346.66,27.7,0.04129,7e-05,1.86827]
[1780441618226,57.48,66351.85,27.7,0.04167,7e-05,1.88224]
[1780441619233,57.48,66357.4,27.7,0.04208,7e-05,1.89724]
[1780441621293,57.48,66359.1,27.7,0.0422,7e-05,1.90177]
[1780441623911,57.47,66370.8,27.7,0.04306,8e-05,1.9335]
[1780441624565,57.47,66365.05,27.7,0.04263,7e-05,1.9175]
[1780441629416,57.46,66362.76,27.7,0.04244,7e-05,1.91066]
[1780441629597,57.46,66362.76,27.7,0.04244,7e-05,1.91066]
[1780441631335,57.46,66373.89,27.7,0.04326,8e-05,1.94088]
[1780441632363,57.46,66373.89,27.7,0.04326,8e-05,1.94088]
[1780441632414,57.46,66373.89,27.7,0.04326,8e-05,1.94088]
[1780441632469,57.46,66373.89,27.7,0.04326,8e-05,1.94088]
[1780441632808,57.46,66373.89,27.7,0.04326,8e-05,1.94088]
[1780441632876,57.46,66381.17,27.7,0.04381,8e-05,1.96092]
[1780441633264,57.46,66381.17,27.7,0.04381,8e-05,1.96092]
[1780441634696,57.46,66381.52,27.7,0.04383,8e-05,1.96168]
[1780441635149,57.46,66381.52,27.7,0.04383,8e-05,1.96168]
[1780441635997,57.45,66378.42,27.7,0.04358,8e-05,1.95263]
[1780441636229,57.45,66378.42,27.7,0.04358,8e-05,1.95263]
[1780441637257,57.45,66385.3,27.7,0.0441,8e-05,1.9716]
[1780441638179,57.45,66385.3,27.7,0.0441,8e-05,1.9716]
[1780441638391,57.44,66379.15,27.7,0.04362,8e-05,1.95398]
[1780441639511,57.44,66379.15,27.7,0.04362,8e-05,1.95398]
[1780441640590,57.44,66380.27,27.7,0.04369,8e-05,1.9565]
[1780441640769,57.44,66380.27,27.7,0.04369,8e-05,1.9565]
[1780441643405,57.43,66382.02,27.7,0.04381,8e-05,1.96075]
[1780441643680,57.43,66382.02,27.7,0.04381,8e-05,1.96075]
[1780441644118,57.43,66382.02,27.7,0.04381,8e-05,1.96075]
[1780441644139,57.43,66399.59,27.7,0.04515,8e-05,2.00962]
[1780441644502,57.43,66399.59,27.7,0.04515,8e-05,2.00962]
[1780441644582,57.43,66405.1,27.7,0.04558,8e-05,2.02527]
[1780441645580,57.43,66405.1,27.7,0.04558,8e-05,2.02527]
[1780441645706,57.43,66405.1,27.7,0.04558,8e-05,2.02527]
[1780441645778,57.42,66396.48,27.7,0.0449,8e-05,2.0005]
[1780441646307,57.42,66396.48,27.7,0.0449,8e-05,2.0005]
[1780441646802,57.42,66396.48,27.7,0.0449,8e-05,2.0005]
[1780441646869,57.42,66396.48,27.7,0.0449,8e-05,2.0005]
[1780441646883,57.42,66396.48,27.7,0.0449,8e-05,2.0005]
[1780441647108,57.42,66396.48,27.7,0.0449,8e-05,2.0005]
[1780441647181,57.42,66390.49,27.7,0.04442,8e-05,1.9831]
[1780441648192,57.42,66390.49,27.7,0.04442,8e-05,1.9831]
[1780441648239,57.42,66382.73,27.7,0.04382,8e-05,1.96115]
[1780441648696,57.42,66382.73,27.7,0.04382,8e-05,1.96115]
[1780441648787,57.42,66382.73,27.7,0.04382,8e-05,1.96115]
[1780441649904,57.41,66380.18,27.7,0.04362,8e-05,1.95384]
[1780441650314,57.41,66384.15,27.7,0.04392,8e-05,1.96491]
[1780441651708,57.41,66384.41,27.7,0.04393,8e-05,1.96541]
[1780441651805,57.41,66382.41,27.7,0.04362,8e-05,1.95235]
[1780441653055,57.41,66382.41,27.7,0.04362,8e-05,1.95235]
[1780441653068,57.41,66382.41,27.7,0.04362,8e-05,1.95235]
[1780441653153,57.41,66387.06,27.7,0.04397,8e-05,1.96488]
[1780441653389,57.41,66387.06,27.7,0.04397,8e-05,1.96488]
[1780441653588,57.41,66387.06,27.7,0.04397,8e-05,1.96488]
[1780441653590,57.41,66400.15,27.7,0.04498,8e-05,2.00169]
[1780441654340,57.41,66400.15,27.7,0.04498,8e-05,2.00169]
[1780441655198,57.41,66400.15,27.7,0.04498,8e-05,2.00169]
[1780441654515,57.4,66413.29,27.7,0.04601,8e-05,2.0388]
[1780441655872,57.4,66413.29,27.7,0.04601,8e-05,2.0388]
[1780441656128,57.4,66432.06,27.7,0.0475,8e-05,2.09221]
[1780441656435,57.4,66432.06,27.7,0.0475,8e-05,2.09221]
[1780441656948,57.39,66436.51,27.7,0.04785,8e-05,2.10474]
[1780441657586,57.39,66436.51,27.7,0.04785,8e-05,2.10474]
[1780441658424,57.39,66436.47,27.7,0.04783,8e-05,2.10417]
[1780441658547,57.39,66436.47,27.7,0.04783,8e-05,2.10417]
[1780441661022,57.38,66433.47,27.7,0.04756,8e-05,2.09454]
[1780441663298,57.37,66437.31,27.7,0.04785,8e-05,2.10488]
[1780441663574,57.37,66441.83,27.7,0.04821,8e-05,2.11766]
[1780441665048,57.37,66441.83,27.7,0.04821,8e-05,2.11766]
[1780441665048,57.36,66451.01,27.7,0.04895,8e-05,2.14373]
[1780441665770,57.36,66451.01,27.7,0.04895,8e-05,2.14373]
[1780441665792,57.36,66460.77,27.7,0.04977,8e-05,2.17272]
[1780441667235,57.36,66460.77,27.7,0.04977,8e-05,2.17272]
[1780441667118,57.34,66474.82,27.7,0.05094,9e-05,2.2137]
[1780441668117,57.32,66471.57,27.7,0.0506,9e-05,2.20184]
[1780441668683,57.32,66471.57,27.7,0.0506,9e-05,2.20184]
[1780441668784,57.32,66469.73,27.7,0.05044,9e-05,2.19631]
[1780441670246,57.32,66469.73,27.7,0.05044,9e-05,2.19631]
[1780441670635,57.26,66472.28,27.7,0.05047,9e-05,2.19733]
[1780441670698,57.26,66472.28,27.7,0.05047,9e-05,2.19733]
[1780441672226,57.26,66470.7,27.7,0.05033,9e-05,2.19258]
[1780441672260,57.25,66478.93,27.7,0.05101,9e-05,2.2163]
[1780441675240,57.24,66479.5,27.7,0.05104,9e-05,2.2174]
[1780441675270,57.24,66479.5,27.7,0.05104,9e-05,2.2174]
[1780441675284,57.24,66479.5,27.7,0.05104,9e-05,2.2174]
[1780441676231,57.23,66477.28,27.7,0.05081,9e-05,2.20944]
[1780441676287,57.23,66477.28,27.7,0.05081,9e-05,2.20944]
[1780441677001,57.23,66476.86,27.7,0.05078,9e-05,2.20817]
[1780441681701,57.2,66462.27,27.7,0.04943,8e-05,2.16075]
[1780441682785,57.2,66462.27,27.7,0.04943,8e-05,2.16075]
[1780441683191,57.19,66471.0,27.7,0.05014,9e-05,2.18577]
[1780441684149,57.19,66471.0,27.7,0.05014,9e-05,2.18577]
[1780441684225,57.18,66479.67,27.7,0.05086,9e-05,2.21128]
[1780441684728,57.18,66493.92,27.7,0.05211,9e-05,2.25466]
[1780441685687,57.18,66493.92,27.7,0.05211,9e-05,2.25466]
[1780441685832,57.18,66493.92,27.7,0.05211,9e-05,2.25466]
[1780441686026,57.18,66503.12,27.7,0.0529,9e-05,2.28235]
[1780441686354,57.18,66503.12,27.7,0.0529,9e-05,2.28235]
[1780441686735,57.18,66503.12,27.7,0.0529,9e-05,2.28235]
[1780441688033,57.16,66499.16,27.7,0.05252,9e-05,2.2689]
[1780441689514,57.16,66496.48,27.7,0.05226,9e-05,2.26007]
[1780441689603,57.16,66496.48,27.7,0.05226,9e-05,2.26007]
[1780441689769,57.15,66504.57,27.7,0.05296,9e-05,2.28437]
[1780441691094,57.15,66504.57,27.7,0.05296,9e-05,2.28437]
[1780441691344,57.15,66504.57,27.7,0.05296,9e-05,2.28437]
[1780441691183,57.14,66504.96,27.7,0.05296,9e-05,2.28431]
[1780441691610,57.14,66504.96,27.7,0.05296,9e-05,2.28431]
[1780441691783,57.14,66504.75,27.7,0.05294,9e-05,2.28366]
[1780441693071,57.14,66504.75,27.7,0.05294,9e-05,2.28366]
[1780441693279,57.13,66504.62,27.7,0.05289,9e-05,2.28199]
[1780441693541,57.13,66504.62,27.7,0.05289,9e-05,2.28199]
[1780441693652,57.13,66504.62,27.7,0.05289,9e-05,2.28199]
[1780441693783,57.13,66504.62,27.7,0.05289,9e-05,2.28199]
[1780441694153,57.07,66482.66,27.7,0.05078,9e-05,2.20857]
[1780441694804,57.07,66460.05,27.7,0.04885,8e-05,2.14075]
[1780441696111,57.07,66460.05,27.7,0.04885,8e-05,2.14075]
[1780441696900,57.01,66456.54,27.7,0.04839,8e-05,2.12437]
[1780441697976,57.0,66455.06,27.7,0.04824,8e-05,2.11904]
[1780441698519,57.0,66455.06,27.7,0.04824,8e-05,2.11904]
[1780441698063,57.0,66491.71,27.7,0.05137,9e-05,2.22907]
[1780441698673,57.0,66491.71,27.7,0.05137,9e-05,2.22907]
[1780441698856,57.0,66491.71,27.7,0.05137,9e-05,2.22907]
[1780441698922,57.0,66491.71,27.7,0.05137,9e-05,2.22907]
[1780441699232,57.0,66498.35,27.7,0.05193,9e-05,2.24891]
[1780441699561,57.0,66498.35,27.7,0.05193,9e-05,2.24891]
[1780441701086,57.0,66500.4,27.7,0.05212,9e-05,2.2552]
[1780441701568,57.0,66500.4,27.7,0.05212,9e-05,2.2552]
[1780441701395,57.0,66502.59,27.7,0.05231,9e-05,2.26194]
[1780441702937,56.99,66497.48,27.7,0.05184,9e-05,2.24568]
[1780441703723,56.99,66497.48,27.7,0.05184,9e-05,2.24568]
[1780441707619,56.97,66502.48,27.7,0.05223,9e-05,2.25912]
[1780441708983,56.97,66511.66,27.7,0.05302,9e-05,2.28668]
[1780441709908,56.97,66511.66,27.7,0.05302,9e-05,2.28668]
[1780441713189,56.95,66517.95,27.7,0.05338,9e-05,2.29703]
[1780441713228,56.95,66517.61,27.7,0.05334,9e-05,2.29551]
[1780441716032,56.95,66526.44,27.7,0.05414,9e-05,2.32296]
[1780441720743,56.95,66528.59,27.7,0.05432,9e-05,2.32934]
[1780441722001,56.94,66531.19,27.7,0.05456,9e-05,2.33742]
[1780441722418,56.94,66531.19,27.7,0.05456,9e-05,2.33742]
[1780441722431,56.94,66531.19,27.7,0.05456,9e-05,2.33742]
[1780441722078,56.94,66545.54,27.7,0.05588,9e-05,2.38271]
[1780441722572,56.94,66545.54,27.7,0.05588,9e-05,2.38271]
[1780441723166,56.94,66556.0,27.7,0.05686,9e-05,2.41595]
[1780441723546,56.94,66556.0,27.7,0.05686,9e-05,2.41595]
[1780441723686,56.94,66556.0,27.7,0.05686,9e-05,2.41595]
[1780441724242,56.94,66556.0,27.7,0.05686,9e-05,2.41595]
[1780441724341,56.94,66556.0,27.7,0.05686,9e-05,2.41595]
[1780441724382,56.94,66550.35,27.7,0.05632,9e-05,2.39763]
[1780441725098,56.88,66543.38,27.7,0.05549,9e-05,2.3694]
[1780441728856,56.84,66541.1,27.7,0.05515,9e-05,2.35775]
[1780441728867,56.84,66541.1,27.7,0.05515,9e-05,2.35775]
[1780441729942,56.83,66544.3,27.7,0.05541,9e-05,2.36655]
[1780441731141,56.8,66528.21,27.7,0.05384,9e-05,2.31309]
[1780441735986,56.8,66530.87,27.7,0.05408,9e-05,2.32121]
[1780441737103,56.8,66532.78,27.7,0.05425,9e-05,2.32714]
[1780441737689,56.8,66533.59,27.7,0.05432,9e-05,2.3296]
[1780441738031,56.8,66533.59,27.7,0.05432,9e-05,2.3296]
[1780441738194,56.8,66527.01,27.7,0.05372,9e-05,2.30886]
[1780441739048,56.8,66527.01,27.7,0.05372,9e-05,2.30886]
[1780441739653,56.8,66526.66,27.7,0.05369,9e-05,2.30771]
[1780441741233,56.8,66524.51,27.7,0.05349,9e-05,2.30094]
[1780441741699,56.8,66524.29,27.7,0.05347,9e-05,2.30021]
[1780441742222,56.8,66517.79,27.7,0.05288,9e-05,2.27992]
[1780441743229,56.8,66510.49,27.7,0.05223,9e-05,2.25731]
[1780441744711,56.8,66512.46,27.7,0.05241,9e-05,2.26342]
[1780441745243,56.8,66520.55,27.7,0.05313,9e-05,2.28853]
[1780441745720,56.8,66520.55,27.7,0.05313,9e-05,2.28853]
[1780441747257,56.8,66508.74,27.7,0.05207,9e-05,2.25192]
[1780441751289,56.8,66506.38,27.7,0.05187,9e-05,2.24475]
[1780441751577,56.8,66504.9,27.7,0.05174,9e-05,2.24024]
[1780441753480,56.8,66503.59,27.7,0.05163,9e-05,2.23633]
[1780441755483,56.8,66499.12,27.7,0.05124,9e-05,2.22277]
[1780441755717,56.8,66499.12,27.7,0.05124,9e-05,2.22277]
[1780441756031,56.8,66499.12,27.7,0.05124,9e-05,2.22277]
[1780441756320,56.8,66488.86,27.7,0.05035,9e-05,2.19163]
[1780441756656,56.8,66488.86,27.7,0.05035,9e-05,2.19163]
[1780441759357,56.8,66485.7,27.7,0.05006,9e-05,2.18153]
[1780441760968,56.79,66480.8,27.7,0.04962,9e-05,2.16625]
[1780441763985,56.79,66479.39,27.7,0.04948,9e-05,2.16133]
[1780441764382,56.78,66478.96,27.7,0.04944,9e-05,2.15981]
[1780441765063,56.78,66478.96,27.7,0.04944,9e-05,2.15981]
[1780441765389,56.79,66473.07,27.7,0.04895,8e-05,2.14235]
[1780441769417,56.78,66468.74,27.7,0.04856,8e-05,2.12863]
[1780441769714,56.78,66468.74,27.7,0.04856,8e-05,2.12863]
[1780441772438,56.77,66465.07,27.7,0.04808,8e-05,2.10963]
[1780441774308,56.77,66463.55,27.7,0.04795,8e-05,2.10497]
[1780441774451,56.77,66455.43,27.7,0.04727,8e-05,2.0809]
[1780441775463,56.77,66449.57,27.7,0.04679,8e-05,2.06361]
[1780441775494,56.77,66449.57,27.7,0.04679,8e-05,2.06361]
[1780441776031,56.77,66449.57,27.7,0.04679,8e-05,2.06361]
[1780441776470,56.77,66445.16,27.7,0.04642,8e-05,2.05066]
[1780441777097,56.77,66445.16,27.7,0.04642,8e-05,2.05066]
[1780441779031,56.76,66441.7,27.7,0.04612,8e-05,2.03992]
[1780441779509,56.76,66428.6,27.7,0.04507,8e-05,2.00185]
[1780441781505,56.75,66422.5,27.7,0.04457,8e-05,1.98386]
[1780441783086,56.75,66422.5,27.7,0.04457,8e-05,1.98386]
[1780441783207,56.75,66422.5,27.7,0.04457,8e-05,1.98386]
[1780441783782,56.75,66421.45,27.7,0.04447,8e-05,1.9804]
[1780441783881,56.74,66414.23,27.7,0.0439,8e-05,1.95971]
[1780441784672,56.74,66414.23,27.7,0.0439,8e-05,1.95971]
[1780441784701,56.74,66406.46,27.7,0.0433,8e-05,1.93765]
[1780441785538,56.74,66401.18,27.7,0.04289,8e-05,1.92288]
[1780441786714,56.74,66401.18,27.7,0.04289,8e-05,1.92288]
[1780441788055,56.75,66404.92,27.7,0.04319,8e-05,1.93363]
[1780441788117,56.75,66410.22,27.7,0.0436,8e-05,1.94864]
[1780441788604,56.75,66410.22,27.7,0.0436,8e-05,1.94864]
[1780441790526,56.75,66413.04,27.7,0.04381,8e-05,1.95642]
[1780441791462,56.75,66413.04,27.7,0.04381,8e-05,1.95642]
[1780441790577,56.74,66417.54,27.7,0.04416,8e-05,1.96896]
[1780441791583,56.74,66421.01,27.7,0.04442,8e-05,1.97863]
[1780441793181,56.74,66421.01,27.7,0.04442,8e-05,1.97863]
[1780441793282,56.74,66415.72,27.7,0.04401,8e-05,1.96348]
[1780441793845,56.74,66415.72,27.7,0.04401,8e-05,1.96348]
[1780441794058,56.74,66415.72,27.7,0.04401,8e-05,1.96348]
[1780441794606,56.74,66411.18,27.7,0.04364,8e-05,1.95027]
[1780441796620,56.73,66406.42,27.7,0.04327,8e-05,1.93672]
[1780441797629,56.73,66401.31,27.7,0.04287,8e-05,1.92211]
[1780441799650,56.73,66399.74,27.7,0.04275,8e-05,1.91774]
[1780441799858,56.73,66399.74,27.7,0.04275,8e-05,1.91774]
[1780441800168,56.73,66399.74,27.7,0.04275,8e-05,1.91774]
[1780441800471,56.73,66399.74,27.7,0.04275,8e-05,1.91774]
[1780441800196,56.73,66388.43,27.7,0.04189,7e-05,1.88615]
[1780441802522,56.73,66378.14,27.7,0.04113,7e-05,1.8578]
[1780441806865,56.73,66380.16,27.7,0.04127,7e-05,1.86321]
[1780441806875,56.73,66380.16,27.7,0.04127,7e-05,1.86321]
[1780441807433,56.73,66380.16,27.7,0.04127,7e-05,1.86321]
[1780441807521,56.73,66390.97,27.7,0.04208,8e-05,1.89288]
[1780441807700,56.73,66397.89,27.7,0.0426,8e-05,1.91197]
[1780441811565,56.72,66398.12,27.7,0.0426,8e-05,1.91225]
[1780441812048,56.72,66398.12,27.7,0.0426,8e-05,1.91225]
[1780441812688,56.72,66397.64,27.7,0.04256,8e-05,1.9108]
[1780441813304,56.72,66397.64,27.7,0.04256,8e-05,1.9108]
[1780441813426,56.72,66397.64,27.7,0.04256,8e-05,1.9108]
[1780441813427,56.72,66399.46,27.7,0.0427,8e-05,1.91575]
[1780441813742,56.72,66408.31,27.7,0.04338,8e-05,1.9405]
[1780441815002,56.72,66408.31,27.7,0.04338,8e-05,1.9405]
[1780441815103,56.72,66411.99,27.7,0.04367,8e-05,1.95114]
[1780441815604,56.72,66411.99,27.7,0.04367,8e-05,1.95114]
[1780441815687,56.72,66411.99,27.7,0.04367,8e-05,1.95114]
[1780441816166,56.72,66411.99,27.7,0.04367,8e-05,1.95114]
[1780441816452,56.72,66411.99,27.7,0.04367,8e-05,1.95114]
[1780441816473,56.72,66405.77,27.7,0.04318,8e-05,1.93349]
[1780441816583,56.72,66405.77,27.7,0.04318,8e-05,1.93349]
[1780441816920,56.72,66405.77,27.7,0.04318,8e-05,1.93349]
[1780441816940,56.72,66405.77,27.7,0.04318,8e-05,1.93349]
[1780441817000,56.72,66405.77,27.7,0.04318,8e-05,1.93349]
[1780441817428,56.72,66405.77,27.7,0.04318,8e-05,1.93349]
[1780441817506,56.72,66406.11,27.7,0.04321,8e-05,1.93458]
[1780441817566,56.72,66406.11,27.7,0.04321,8e-05,1.93458]
[1780441817772,56.72,66408.13,27.7,0.04337,8e-05,1.94009]
[1780441819273,56.72,66408.13,27.7,0.04337,8e-05,1.94009]
[1780441820051,56.72,66406.34,27.7,0.04323,8e-05,1.9352]
[1780441820105,56.72,66406.34,27.7,0.04323,8e-05,1.9352]
[1780441820343,56.72,66406.34,27.7,0.04323,8e-05,1.9352]
[1780441822527,56.72,66405.92,27.7,0.04321,8e-05,1.93429]
[1780441822709,56.73,66405.36,27.7,0.04317,8e-05,1.93285]
[1780441822853,56.73,66405.36,27.7,0.04317,8e-05,1.93285]
[1780441823121,56.73,66405.36,27.7,0.04317,8e-05,1.93285]
[1780441823501,56.73,66405.36,27.7,0.04317,8e-05,1.93285]
[1780441823130,56.73,66413.43,27.7,0.04379,8e-05,1.95568]
[1780441824185,56.73,66413.43,27.7,0.04379,8e-05,1.95568]
[1780441824199,56.73,66409.64,27.7,0.0435,8e-05,1.9451]
[1780441825288,56.73,66409.64,27.7,0.0435,8e-05,1.9451]
[1780441825291,56.73,66409.64,27.7,0.0435,8e-05,1.9451]
[1780441825992,56.73,66407.23,27.7,0.04331,8e-05,1.93816]
[1780441826300,56.73,66407.23,27.7,0.04331,8e-05,1.93816]
[1780441826835,56.72,66422.79,27.7,0.04451,8e-05,1.98181]
[1780441828133,56.72,66422.79,27.7,0.04451,8e-05,1.98181]
[1780441829276,56.72,66421.68,27.7,0.04442,8e-05,1.97843]
[1780441829685,56.72,66421.68,27.7,0.04442,8e-05,1.97843]
[1780441829715,56.72,66420.69,27.7,0.04433,8e-05,1.97539]
[1780441829764,56.72,66420.69,27.7,0.04433,8e-05,1.97539]
[1780441829804,56.72,66420.69,27.7,0.04433,8e-05,1.97539]
[1780441829856,56.72,66438.14,27.7,0.04572,8e-05,2.02537]
[1780441831307,56.72,66438.14,27.7,0.04572,8e-05,2.02537]
[1780441831357,56.72,66447.98,27.7,0.04635,8e-05,2.04621]
[1780441832389,56.72,66447.98,27.7,0.04635,8e-05,2.04621]
[1780441832535,56.72,66454.93,27.7,0.04692,8e-05,2.06642]
[1780441833169,56.72,66454.93,27.7,0.04692,8e-05,2.06642]
[1780441833214,56.72,66462.82,27.7,0.04756,8e-05,2.08952]
[1780441833890,56.72,66481.14,27.7,0.0491,8e-05,2.14396]
[1780441834904,56.72,66481.14,27.7,0.0491,8e-05,2.14396]
[1780441836569,56.71,66481.04,27.7,0.04909,8e-05,2.14355]
[1780441835902,56.71,66473.53,27.7,0.04844,8e-05,2.12072]
[1780441837023,56.71,66473.53,27.7,0.04844,8e-05,2.12072]
[1780441837915,56.71,66470.75,27.7,0.0482,8e-05,2.11228]
[1780441837954,56.71,66470.75,27.7,0.0482,8e-05,2.11228]
[1780441838006,56.71,66480.77,27.7,0.04904,8e-05,2.142]
[1780441840642,56.7,66481.9,27.7,0.04913,9e-05,2.14497]
[1780441841085,56.7,66481.9,27.7,0.04913,9e-05,2.14497]
[1780441841915,56.7,66483.08,27.7,0.04922,9e-05,2.1483]
[1780441841947,56.7,66493.59,27.7,0.05012,9e-05,2.17977]
[1780441844922,56.69,66490.71,27.7,0.04986,9e-05,2.17054]
[1780441845323,56.69,66490.71,27.7,0.04986,9e-05,2.17054]
[1780441845925,56.69,66491.63,27.7,0.04993,9e-05,2.17307]
[1780441845976,56.69,66498.44,27.7,0.05052,9e-05,2.19372]
[1780441846691,56.69,66498.44,27.7,0.05052,9e-05,2.19372]
[1780441847087,56.69,66498.44,27.7,0.05052,9e-05,2.19372]
[1780441847111,56.69,66498.44,27.7,0.05052,9e-05,2.19372]
[1780441847349,56.69,66498.44,27.7,0.05052,9e-05,2.19372]
[1780441847561,56.69,66498.44,27.7,0.05052,9e-05,2.19372]
[1780441847495,56.69,66514.43,27.7,0.05191,9e-05,2.24214]
[1780441847878,56.69,66514.43,27.7,0.05191,9e-05,2.24214]
[1780441847991,56.69,66533.99,27.7,0.05367,9e-05,2.30294]
[1780441849141,56.68,66529.21,27.7,0.05322,9e-05,2.28758]
[1780441850282,56.68,66529.21,27.7,0.05322,9e-05,2.28758]
[1780441850382,56.68,66526.74,27.7,0.053,9e-05,2.27985]
[1780441851062,56.68,66526.74,27.7,0.053,9e-05,2.27985]
[1780441851163,56.68,66527.77,27.7,0.05308,9e-05,2.28264]
[1780441854492,56.68,66532.53,27.7,0.05351,9e-05,2.29743]
[1780441855058,56.68,66540.05,27.7,0.05419,9e-05,2.32104]
[1780441856065,56.68,66534.58,27.7,0.05369,9e-05,2.30373]
[1780441857227,56.68,66534.58,27.7,0.05369,9e-05,2.30373]
[1780441857593,56.68,66534.58,27.7,0.05369,9e-05,2.30373]
[1780441857311,56.68,66530.31,27.7,0.0533,9e-05,2.29031]
[1780441858842,56.67,66528.46,27.7,0.05312,9e-05,2.2841]
[1780441859771,56.67,66527.16,27.7,0.05299,9e-05,2.27962]
[1780441860026,56.67,66527.16,27.7,0.05299,9e-05,2.27962]
[1780441860096,56.66,66527.06,27.7,0.05297,9e-05,2.27889]
[1780441861103,56.66,66534.22,27.7,0.05362,9e-05,2.30125]
[1780441861631,56.66,66534.22,27.7,0.05362,9e-05,2.30125]
[1780441862660,56.66,66532.17,27.7,0.05343,9e-05,2.29478]
[1780441864451,56.66,66533.08,27.7,0.05351,9e-05,2.29759]
[1780441864534,56.66,66530.49,27.7,0.05327,9e-05,2.28945]
[1780441865132,56.66,66517.95,27.7,0.05215,9e-05,2.25048]
[1780441865691,56.66,66517.95,27.7,0.05215,9e-05,2.25048]
[1780441866066,56.66,66517.95,27.7,0.05215,9e-05,2.25048]
[1780441866139,56.66,66523.13,27.7,0.05259,9e-05,2.26572]
[1780441867147,56.65,66530.87,27.7,0.05327,9e-05,2.28942]
[1780441867722,56.65,66530.87,27.7,0.05327,9e-05,2.28942]
[1780441867771,56.65,66530.87,27.7,0.05327,9e-05,2.28942]
[1780441868446,56.65,66530.87,27.7,0.05327,9e-05,2.28942]
[1780441870694,56.64,66530.22,27.7,0.05318,9e-05,2.28607]
[1780441870986,56.64,66530.22,27.7,0.05318,9e-05,2.28607]
[1780441871583,56.64,66530.22,27.7,0.05318,9e-05,2.28607]
[1780441872625,56.63,66532.49,27.7,0.05337,9e-05,2.29273]
[1780441872893,56.63,66534.38,27.7,0.05353,9e-05,2.29821]
[1780441873193,56.63,66534.38,27.7,0.05353,9e-05,2.29821]
[1780441873210,56.63,66542.13,27.7,0.05422,9e-05,2.32212]
[1780441874284,56.63,66542.13,27.7,0.05422,9e-05,2.32212]
[1780441874306,56.62,66552.98,27.7,0.05521,9e-05,2.35599]
[1780441874912,56.62,66552.98,27.7,0.05521,9e-05,2.35599]
[1780441875203,56.62,66561.22,27.7,0.05598,9e-05,2.38216]
[1780441876210,56.62,66566.74,27.7,0.0565,0.0001,2.3997]
[1780441877230,56.62,66566.74,27.7,0.0565,0.0001,2.3997]
[1780441877868,56.62,66566.36,27.7,0.05646,9e-05,2.39828]
[1780441878049,56.62,66566.36,27.7,0.05646,9e-05,2.39828]
[1780441879109,56.62,66569.5,27.7,0.05675,0.0001,2.40819]
[1780441879684,56.61,66570.44,27.7,0.05684,0.0001,2.41101]
[1780441880238,56.61,66574.93,27.7,0.05726,0.0001,2.4253]
[1780441880934,56.61,66574.93,27.7,0.05726,0.0001,2.4253]
[1780441881244,56.61,66580.28,27.7,0.05777,0.0001,2.44242]
[1780441881688,56.61,66580.28,27.7,0.05777,0.0001,2.44242]
[1780441882616,56.61,66587.66,27.7,0.05848,0.0001,2.46621]
[1780441884048,56.6,66585.3,27.7,0.05824,0.0001,2.4582]
[1780441884250,56.6,66585.3,27.7,0.05824,0.0001,2.4582]
[1780441885273,56.6,66564.3,27.7,0.05621,9e-05,2.38993]
[1780441887599,56.6,66560.57,27.7,0.05585,9e-05,2.37771]
[1780441887290,56.6,66566.57,27.7,0.05641,9e-05,2.39677]
[1780441888636,56.6,66566.57,27.7,0.05641,9e-05,2.39677]
[1780441888492,56.6,66578.9,27.7,0.05759,0.0001,2.43645]
[1780441888843,56.6,66578.9,27.7,0.05759,0.0001,2.43645]
[1780441890172,56.59,66580.42,27.7,0.05773,0.0001,2.4412]
[1780441891609,56.59,66576.88,27.7,0.05738,0.0001,2.42945]
[1780441892338,56.59,66582.79,27.7,0.05777,0.0001,2.44029]
[1780441893141,56.58,66578.73,27.7,0.05736,0.0001,2.42661]
[1780441893332,56.58,66573.04,27.7,0.05681,0.0001,2.40796]
[1780441898367,56.57,66561.38,27.7,0.05567,9e-05,2.3695]
[1780441900381,56.57,66557.16,27.7,0.05527,9e-05,2.35576]
[1780441901558,56.57,66557.16,27.7,0.05527,9e-05,2.35576]
[1780441901859,56.57,66555.5,27.7,0.05511,9e-05,2.35035]
[1780441908437,56.56,66550.41,27.7,0.05461,9e-05,2.33339]
[1780441913472,56.56,66549.06,27.7,0.05448,9e-05,2.32869]
[1780441915486,56.56,66562.4,27.7,0.05572,9e-05,2.37097]
[1780441917308,56.55,66563.95,27.7,0.05586,9e-05,2.37578]
[1780441917500,56.55,66568.66,27.7,0.0563,9e-05,2.39074]
[1780441917835,56.55,66568.66,27.7,0.0563,9e-05,2.39074]
[1780441918612,56.55,66581.88,27.7,0.05756,0.0001,2.43328]
[1780441919839,56.55,66585.96,27.7,0.05795,0.0001,2.44632]
[1780441920907,56.55,66582.74,27.7,0.05763,0.0001,2.43557]
[1780441921529,56.54,66575.37,27.7,0.05691,0.0001,2.41143]
[1780441925559,56.54,66569.89,27.7,0.05636,0.0001,2.39292]
[1780441926567,56.53,66563.89,27.7,0.05579,9e-05,2.37348]
[1780441928580,56.53,66573.58,27.7,0.0567,0.0001,2.40433]
[1780441933615,56.52,66567.17,27.7,0.05606,9e-05,2.38266]
[1780441934623,56.52,66561.35,27.7,0.05551,9e-05,2.36385]
[1780441939658,56.51,66560.07,27.7,0.05537,9e-05,2.35913]
[1780441943690,56.51,66571.19,27.7,0.0564,0.0001,2.39426]
[1780441945531,56.51,66570.42,27.7,0.05632,0.0001,2.3916]
[1780441946053,56.51,66569.17,27.7,0.0562,9e-05,2.3874]
[1780441950739,56.5,66576.22,27.7,0.05685,0.0001,2.40934]
[1780441951194,56.5,66576.22,27.7,0.05685,0.0001,2.40934]
[1780441951596,56.5,66576.22,27.7,0.05685,0.0001,2.40934]
[1780441952754,56.5,66582.71,27.7,0.05729,0.0001,2.42187]
[1780441956901,56.49,66586.02,27.7,0.05758,0.0001,2.43193]
[1780441957490,56.49,66586.02,27.7,0.05758,0.0001,2.43193]
[1780441957501,56.48,66592.2,27.7,0.05817,0.0001,2.45157]
[1780441958785,56.48,66595.53,27.7,0.0585,0.0001,2.46247]
[1780441959491,56.48,66595.53,27.7,0.0585,0.0001,2.46247]
[1780441960035,56.48,66596.0,27.7,0.05852,0.0001,2.46343]
[1780441960094,56.48,66596.0,27.7,0.05852,0.0001,2.46343]
[1780441960656,56.48,66596.0,27.7,0.05852,0.0001,2.46343]
[1780441961829,56.48,66598.26,27.7,0.05874,0.0001,2.47055]
[1780441961960,56.48,66598.26,27.7,0.05874,0.0001,2.47055]
[1780441963643,56.47,66585.59,27.7,0.05748,0.0001,2.4283]
[1780441964429,56.47,66585.59,27.7,0.05748,0.0001,2.4283]
[1780441964776,56.47,66587.97,27.7,0.0577,0.0001,2.4358]
[1780441965197,56.47,66587.97,27.7,0.0577,0.0001,2.4358]
[1780441965975,56.47,66587.25,27.7,0.05763,0.0001,2.43345]
[1780441967263,56.46,66588.76,27.7,0.05777,0.0001,2.43813]
[1780441967316,56.46,66588.76,27.7,0.05777,0.0001,2.43813]
[1780441967371,56.46,66594.1,27.7,0.05827,0.0001,2.45504]
[1780441967796,56.46,66594.1,27.7,0.05827,0.0001,2.45504]
[1780441968302,56.46,66594.1,27.7,0.05827,0.0001,2.45504]
[1780441968401,56.46,66600.22,27.7,0.05886,0.0001,2.47481]
[1780441969758,56.46,66600.22,27.7,0.05886,0.0001,2.47481]
[1780441969872,56.45,66594.12,27.7,0.05826,0.0001,2.45449]
[1780441974907,56.44,66592.46,27.7,0.05805,0.0001,2.44763]
[1780441979941,56.43,66592.01,27.7,0.05797,0.0001,2.44485]
[1780441982469,56.43,66594.21,27.7,0.05817,0.0001,2.45178]
[1780441984018,56.42,66598.17,27.7,0.05855,0.0001,2.4642]
[1780441988228,56.41,66599.59,27.7,0.05865,0.0001,2.46769]
[1780441988625,56.41,66599.59,27.7,0.05865,0.0001,2.46769]
[1780441988665,56.4,66592.57,27.7,0.05794,0.0001,2.44413]
[1780441989086,56.4,66584.81,27.7,0.05719,0.0001,2.41885]
[1780441991417,56.4,66581.07,27.7,0.05682,0.0001,2.4063]
[1780441991451,56.4,66574.51,27.7,0.05619,0.0001,2.38495]
[1780441993367,56.4,66570.74,27.7,0.05583,9e-05,2.37268]
[1780441994042,56.4,66583.76,27.7,0.05706,0.0001,2.41455]
[1780441994825,56.4,66583.76,27.7,0.05706,0.0001,2.41455]
[1780441995993,56.39,66584.67,27.7,0.05715,0.0001,2.41729]
[1780441998499,56.39,66587.14,27.7,0.05737,0.0001,2.42488]
[1780441999014,56.39,66585.89,27.7,0.05724,0.0001,2.42036]
[1780441999474,56.39,66585.89,27.7,0.05724,0.0001,2.42036]
[1780441999960,56.38,66585.49,27.7,0.05719,0.0001,2.41884]
[1780442000667,56.38,66585.49,27.7,0.05719,0.0001,2.41884]
[1780442000751,56.38,66591.95,27.7,0.05781,0.0001,2.43963]
[1780442001313,56.38,66591.95,27.7,0.05781,0.0001,2.43963]
[1780442001938,56.38,66593.99,27.7,0.05801,0.0001,2.4463]
[1780442001993,56.38,66593.99,27.7,0.05801,0.0001,2.4463]
[1780442007727,56.37,66592.8,27.7,0.05786,0.0001,2.44116]
[1780442008008,56.37,66590.7,27.7,0.05764,0.0001,2.4338]
[1780442009595,56.37,66592.18,27.7,0.05778,0.0001,2.43863]
[1780442010197,56.36,66594.38,27.7,0.05798,0.0001,2.44531]
[1780442011346,56.36,66594.61,27.7,0.058,0.0001,2.44607]
[1780442012621,56.36,66594.32,27.7,0.05778,0.0001,2.43648]
[1780442014435,56.35,66594.06,27.7,0.05775,0.0001,2.43538]
[1780442015079,56.35,66595.31,27.7,0.05786,0.0001,2.43897]
[1780442015620,56.35,66595.31,27.7,0.05786,0.0001,2.43897]
[1780442022606,56.34,66595.17,27.7,0.0578,0.0001,2.43703]
[1780442025158,56.33,66590.28,27.7,0.0573,0.0001,2.42035]
[1780442025259,56.33,66585.4,27.7,0.05682,0.0001,2.40426]
[1780442027246,56.32,66584.24,27.7,0.0567,0.0001,2.40028]
[1780442029622,56.32,66582.66,27.7,0.05654,0.0001,2.39479]
[1780442029638,56.32,66582.66,27.7,0.05654,0.0001,2.39479]
[1780442029727,56.32,66582.66,27.7,0.05654,0.0001,2.39479]
[1780442034610,56.31,66569.77,27.7,0.05528,9e-05,2.35212]
[1780442035317,56.31,66569.77,27.7,0.05528,9e-05,2.35212]
[1780442035418,56.31,66564.3,27.7,0.05476,9e-05,2.33454]
[1780442036202,56.31,66564.3,27.7,0.05476,9e-05,2.33454]
[1780442036945,56.31,66563.04,27.7,0.05465,9e-05,2.33053]
[1780442039380,56.3,66572.28,27.7,0.05547,9e-05,2.35858]
[1780442041390,56.29,66566.76,27.7,0.05492,9e-05,2.33991]
[1780442045443,56.27,66570.04,27.7,0.05517,9e-05,2.3484]
[1780442045499,56.26,66564.6,27.7,0.05464,9e-05,2.33052]
[1780442046200,56.26,66564.6,27.7,0.05464,9e-05,2.33052]
[1780442048440,56.25,66553.88,27.7,0.05361,9e-05,2.29512]
[1780442050029,56.21,66550.3,27.7,0.05316,9e-05,2.27964]
[1780442053427,56.2,66547.18,27.7,0.05284,9e-05,2.26865]
[1780442055489,56.19,66541.07,27.7,0.05225,9e-05,2.24841]
[1780442056496,56.19,66550.26,27.7,0.05307,9e-05,2.27685]
[1780442057090,56.19,66550.26,27.7,0.05307,9e-05,2.27685]
[1780442059798,56.18,66557.41,27.7,0.05371,9e-05,2.2986]
[1780442059517,56.17,66552.94,27.7,0.05328,9e-05,2.28406]
[1780442059987,56.17,66552.94,27.7,0.05328,9e-05,2.28406]
[1780442062641,56.17,66554.74,27.7,0.05343,9e-05,2.28893]
[1780442063544,56.16,66546.89,27.7,0.05268,9e-05,2.26343]
[1780442064546,56.16,66546.89,27.7,0.05268,9e-05,2.26343]
[1780442066582,56.15,66554.66,27.7,0.05336,9e-05,2.28675]
[1780442067582,56.14,66560.6,27.7,0.0539,9e-05,2.30513]
[1780442070603,56.13,66570.1,27.7,0.05474,9e-05,2.33405]
[1780442072336,56.13,66570.53,27.7,0.0546,9e-05,2.32698]
[1780442072587,56.13,66570.53,27.7,0.0546,9e-05,2.32698]
[1780442072617,56.12,66563.5,27.7,0.05393,9e-05,2.30414]
[1780442073776,56.12,66563.5,27.7,0.05393,9e-05,2.30414]
[1780442073821,56.12,66569.89,27.7,0.05451,9e-05,2.32404]
[1780442078355,56.1,66573.47,27.7,0.05479,9e-05,2.33358]
[1780442079267,56.1,66574.45,27.7,0.05487,9e-05,2.33624]
[1780442079669,56.1,66580.62,27.7,0.05545,9e-05,2.35603]
[1780442080872,56.1,66580.62,27.7,0.05545,9e-05,2.35603]
[1780442080677,56.09,66585.9,27.7,0.05594,0.0001,2.37257]
[1780442081866,56.09,66585.9,27.7,0.05594,0.0001,2.37257]
[1780442082925,56.09,66586.09,27.7,0.05595,0.0001,2.37295]
[1780442083175,56.09,66586.09,27.7,0.05595,0.0001,2.37295]
[1780442086332,56.09,66591.32,27.7,0.05644,0.0001,2.38949]
[1780442086718,56.09,66596.6,27.7,0.05695,0.0001,2.40652]
[1780442087180,56.09,66596.6,27.7,0.05695,0.0001,2.40652]
[1780442088677,56.08,66597.48,27.7,0.05703,0.0001,2.40923]
[1780442088680,56.08,66597.48,27.7,0.05703,0.0001,2.40923]
[1780442093767,56.07,66597.74,27.7,0.05702,0.0001,2.40893]
[1780442094299,56.07,66597.74,27.7,0.05702,0.0001,2.40893]
[1780442097691,56.07,66600.11,27.7,0.05723,0.0001,2.41611]
[1780442099028,56.06,66600.33,27.7,0.05724,0.0001,2.41644]
[1780442099809,56.06,66606.09,27.7,0.0578,0.0001,2.43511]
[1780442100309,56.06,66606.09,27.7,0.0578,0.0001,2.43511]
[1780442104635,56.05,66605.71,27.7,0.05773,0.0001,2.43271]
[1780442105482,56.05,66603.12,27.7,0.05747,0.0001,2.42399]
[1780442105953,56.05,66607.74,27.7,0.05791,0.0001,2.43894]
[1780442108905,56.04,66607.47,27.7,0.05787,0.0001,2.43757]
[1780442110139,56.04,66607.41,27.7,0.05786,0.0001,2.43714]
[1780442112917,56.04,66610.51,27.7,0.05815,0.0001,2.44686]
[1780442113018,56.03,66608.92,27.7,0.05798,0.0001,2.44114]
[1780442116557,56.03,66607.92,27.7,0.05786,0.0001,2.43738]
[1780442117388,56.03,66607.89,27.7,0.05785,0.0001,2.43705]
[1780442117484,56.03,66607.89,27.7,0.05785,0.0001,2.43705]
[1780442117518,56.02,66616.5,27.7,0.0587,0.0001,2.46521]
[1780442119273,56.02,66613.63,27.7,0.0584,0.0001,2.45545]
[1780442120322,56.02,66620.86,27.7,0.05911,0.0001,2.47887]
[1780442121209,56.02,66620.86,27.7,0.05911,0.0001,2.47887]
[1780442124255,56.01,66619.63,27.7,0.05896,0.0001,2.47393]
[1780442124588,56.01,66619.63,27.7,0.05896,0.0001,2.47393]
[1780442124961,56.0,66628.36,27.7,0.05981,0.0001,2.50236]
[1780442125652,56.0,66644.02,27.7,0.06141,0.0001,2.55499]
[1780442127105,56.0,66651.61,27.7,0.06217,0.0001,2.57987]
[1780442128869,56.0,66651.61,27.7,0.06217,0.0001,2.57987]
[1780442128962,56.0,66651.61,27.7,0.06217,0.0001,2.57987]
[1780442129049,56.0,66651.61,27.7,0.06217,0.0001,2.57987]
[1780442128933,55.99,66647.21,27.7,0.06168,0.0001,2.56406]
[1780442129242,55.99,66647.21,27.7,0.06168,0.0001,2.56406]
[1780442130152,55.98,66653.32,27.7,0.0623,0.0001,2.5844]
[1780442132323,55.98,66654.11,27.7,0.06219,0.0001,2.57829]
[1780442132744,55.98,66654.11,27.7,0.06219,0.0001,2.57829]
[1780442132972,55.98,66654.11,27.7,0.06219,0.0001,2.57829]
[1780442133577,55.97,66656.48,27.7,0.06241,0.0001,2.58544]
[1780442136846,55.96,66657.54,27.7,0.06249,0.0001,2.58813]
[1780442137814,55.96,66658.16,27.7,0.06254,0.0001,2.58978]
[1780442139207,55.95,66653.84,27.7,0.06205,0.0001,2.57364]
[1780442140492,55.95,66653.84,27.7,0.06205,0.0001,2.57364]
[1780442142913,55.94,66650.67,27.7,0.06169,0.0001,2.56201]
[1780442146257,55.92,66657.5,27.7,0.06234,0.0001,2.58312]
[1780442147835,55.92,66657.5,27.7,0.06234,0.0001,2.58312]
[1780442148316,55.91,66659.61,27.7,0.06253,0.0001,2.58941]
[1780442149752,55.91,66659.84,27.7,0.06255,0.0001,2.59019]
[1780442149755,55.91,66659.84,27.7,0.06255,0.0001,2.59019]
[1780442152577,55.9,66660.07,27.7,0.06253,0.0001,2.58958]
[1780442152582,55.9,66660.07,27.7,0.06253,0.0001,2.58958]
[1780442153513,55.89,66660.85,27.7,0.0626,0.0001,2.59178]
[1780442162371,55.85,66657.49,27.7,0.06211,0.0001,2.57572]
[1780442163210,55.85,66657.49,27.7,0.06211,0.0001,2.57572]
[1780442163378,55.85,66650.14,27.7,0.06133,0.0001,2.5503]
[1780442164385,55.84,66641.68,27.7,0.06045,0.0001,2.52133]
[1780442167409,55.83,66649.06,27.7,0.06118,0.0001,2.54517]
[1780442168778,55.83,66653.27,27.7,0.0616,0.0001,2.55905]
[1780442169422,55.83,66658.47,27.7,0.06212,0.0001,2.57633]
[1780442174458,55.81,66652.92,27.7,0.06148,0.0001,2.55525]
[1780442175464,55.8,66657.23,27.7,0.06191,0.0001,2.56949]
[1780442181073,55.79,66657.99,27.7,0.06194,0.0001,2.57031]
[1780442187006,55.76,66660.69,27.7,0.06214,0.0001,2.57694]
[1780442187911,55.76,66660.44,27.7,0.06209,0.0001,2.57521]
[1780442187982,55.75,66667.2,27.7,0.06278,0.00011,2.59786]
[1780442192584,55.73,66677.81,27.7,0.06366,0.00011,2.62407]
[1780442195606,55.72,66671.99,27.7,0.063,0.00011,2.60249]
[1780442197625,55.71,66665.04,27.7,0.06224,0.0001,2.57771]
[1780442198632,55.71,66658.26,27.7,0.06152,0.0001,2.55415]
[1780442200648,55.7,66653.93,27.7,0.06104,0.0001,2.53866]
[1780442202669,55.69,66658.23,27.7,0.06147,0.0001,2.55251]
[1780442203675,55.69,66672.26,27.7,0.06292,0.00011,2.60008]
[1780442204594,55.69,66672.26,27.7,0.06292,0.00011,2.60008]
[1780442204862,55.69,66665.95,27.7,0.06224,0.0001,2.57797]
[1780442206096,55.69,66665.95,27.7,0.06224,0.0001,2.57797]
[1780442205689,55.65,66659.12,27.7,0.0614,0.0001,2.55032]
[1780442209079,55.63,66654.77,27.7,0.0609,0.0001,2.53401]
[1780442211936,55.63,66662.1,27.7,0.06164,0.0001,2.5582]
[1780442217172,55.61,66666.2,27.7,0.062,0.0001,2.57019]
[1780442218782,55.6,66660.75,27.7,0.06141,0.0001,2.55075]
[1780442223819,55.58,66650.66,27.7,0.06031,0.0001,2.51464]
[1780442228854,55.57,66651.81,27.7,0.06038,0.0001,2.51682]
[1780442232882,55.56,66657.43,27.7,0.06091,0.0001,2.53451]
[1780442234895,55.55,66661.93,27.7,0.06136,0.0001,2.54912]
[1780442235903,55.55,66666.75,27.7,0.06185,0.0001,2.56519]
[1780442240938,55.53,66664.53,27.7,0.06155,0.0001,2.5556]
[1780442241426,55.53,66664.53,27.7,0.06155,0.0001,2.5556]
[1780442241922,55.53,66664.53,27.7,0.06155,0.0001,2.5556]
[1780442242098,55.53,66664.53,27.7,0.06155,0.0001,2.5556]
[1780442242108,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242185,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242280,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242349,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242386,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242621,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242697,55.52,66641.29,27.7,0.05916,0.0001,2.47661]
[1780442242955,55.52,66602.86,27.7,0.05537,0.0001,2.34942]
[1780442243925,55.52,66602.86,27.7,0.05537,0.0001,2.34942]
[1780442244520,55.51,66601.49,27.7,0.05522,0.0001,2.34432]
[1780442244969,55.51,66596.28,27.7,0.0547,9e-05,2.32698]
[1780442245266,55.51,66596.28,27.7,0.0547,9e-05,2.32698]
[1780442245977,55.5,66594.89,27.7,0.05455,9e-05,2.32184]
[1780442248498,55.5,66595.01,27.7,0.05455,9e-05,2.32157]
[1780442249000,55.5,66590.35,27.7,0.0541,9e-05,2.30625]
[1780442249989,55.5,66590.35,27.7,0.0541,9e-05,2.30625]
[1780442250068,55.5,66590.35,27.7,0.0541,9e-05,2.30625]
[1780442250458,55.48,66588.55,27.7,0.05389,9e-05,2.29917]
[1780442251014,55.48,66584.66,27.7,0.05335,9e-05,2.27879]
[1780442252154,55.48,66584.66,27.7,0.05335,9e-05,2.27879]
[1780442252165,55.48,66584.66,27.7,0.05335,9e-05,2.27879]
[1780442252190,55.48,66586.5,27.7,0.05351,9e-05,2.28402]
[1780442253028,55.47,66598.85,27.7,0.05465,0.0001,2.32306]
[1780442253456,55.47,66598.85,27.7,0.05465,0.0001,2.32306]
[1780442253469,55.47,66598.85,27.7,0.05465,0.0001,2.32306]
[1780442254034,55.47,66596.81,27.7,0.05445,9e-05,2.31609]
[1780442255042,55.47,66591.41,27.7,0.05394,9e-05,2.29869]
[1780442256337,55.47,66594.71,27.7,0.05425,9e-05,2.30928]
[1780442257114,55.47,66594.71,27.7,0.05425,9e-05,2.30928]
[1780442257129,55.46,66598.53,27.7,0.0546,0.0001,2.32118]
[1780442257474,55.46,66598.53,27.7,0.0546,0.0001,2.32118]
[1780442257807,55.46,66598.53,27.7,0.0546,0.0001,2.32118]
[1780442258066,55.46,66598.04,27.7,0.05455,9e-05,2.3196]
[1780442259357,55.46,66594.47,27.7,0.05421,9e-05,2.30804]
[1780442259911,55.46,66594.47,27.7,0.05421,9e-05,2.30804]
[1780442260088,55.46,66595.32,27.7,0.05429,9e-05,2.31078]
[1780442261095,55.46,66602.44,27.7,0.05495,0.0001,2.33334]
[1780442261507,55.46,66602.44,27.7,0.05495,0.0001,2.33334]
[1780442262102,55.46,66602.91,27.7,0.055,0.0001,2.33482]
[1780442263251,55.46,66602.91,27.7,0.055,0.0001,2.33482]
[1780442263134,55.46,66593.58,27.7,0.05411,9e-05,2.3047]
[1780442264148,55.45,66578.57,27.7,0.0527,9e-05,2.25629]
[1780442264478,55.45,66578.57,27.7,0.0527,9e-05,2.25629]
[1780442265153,55.45,66587.82,27.7,0.05356,9e-05,2.28577]
[1780442265943,55.45,66587.82,27.7,0.05356,9e-05,2.28577]
[1780442266140,55.45,66587.82,27.7,0.05356,9e-05,2.28577]
[1780442266382,55.45,66586.95,27.7,0.05346,9e-05,2.28236]
[1780442267041,55.45,66586.95,27.7,0.05346,9e-05,2.28236]
[1780442267219,55.45,66586.95,27.7,0.05346,9e-05,2.28236]
[1780442267169,55.45,66570.88,27.7,0.05197,9e-05,2.23134]
[1780442268176,55.44,66561.98,27.7,0.05114,9e-05,2.20275]
[1780442268356,55.44,66561.98,27.7,0.05114,9e-05,2.20275]
[1780442270427,55.43,66562.16,27.7,0.05113,9e-05,2.20219]
[1780442271243,55.43,66561.32,27.7,0.05104,9e-05,2.19902]
[1780442271264,55.43,66561.32,27.7,0.05104,9e-05,2.19902]
[1780442271206,55.42,66548.18,27.7,0.04985,9e-05,2.15766]
[1780442272075,55.42,66548.18,27.7,0.04985,9e-05,2.15766]
[1780442272212,55.42,66542.27,27.7,0.04931,9e-05,2.13899]
[1780442274965,55.41,66543.9,27.7,0.04943,9e-05,2.14313]
[1780442276240,55.4,66539.59,27.7,0.04903,9e-05,2.12901]
[1780442277390,55.4,66539.59,27.7,0.04903,9e-05,2.12901]
[1780442279430,55.39,66539.83,27.7,0.04902,9e-05,2.12891]
[1780442279804,55.39,66539.83,27.7,0.04902,9e-05,2.12891]
[1780442281440,55.39,66545.89,27.7,0.04953,9e-05,2.14666]
[1780442281529,55.38,66538.66,27.7,0.04888,9e-05,2.12401]
[1780442283317,55.38,66538.34,27.7,0.04884,9e-05,2.12262]
[1780442283978,55.38,66538.34,27.7,0.04884,9e-05,2.12262]
[1780442285016,55.37,66551.95,27.7,0.05,9e-05,2.16321]
[1780442285304,55.37,66558.07,27.7,0.05055,9e-05,2.18222]
[1780442286523,55.37,66558.07,27.7,0.05055,9e-05,2.18222]
[1780442286771,55.37,66558.07,27.7,0.05055,9e-05,2.18222]
[1780442286811,55.37,66558.07,27.7,0.05055,9e-05,2.18222]
[1780442287138,55.36,66533.14,27.7,0.04834,9e-05,2.10495]
[1780442287745,55.36,66533.14,27.7,0.04834,9e-05,2.10495]
[1780442287843,55.35,66518.94,27.7,0.0471,8e-05,2.06132]
[1780442288560,55.35,66518.94,27.7,0.0471,8e-05,2.06132]
[1780442290152,55.35,66520.26,27.7,0.04722,8e-05,2.06528]
[1780442290212,55.35,66520.26,27.7,0.04722,8e-05,2.06528]
[1780442290320,55.35,66520.26,27.7,0.04722,8e-05,2.06528]
[1780442290243,55.35,66508.98,27.7,0.04625,8e-05,2.03095]
[1780442290766,55.35,66508.98,27.7,0.04625,8e-05,2.03095]
[1780442290777,55.35,66482.36,27.7,0.04407,8e-05,1.95273]
[1780442291737,55.35,66482.36,27.7,0.04407,8e-05,1.95273]
[1780442291739,55.35,66482.36,27.7,0.04407,8e-05,1.95273]
[1780442291931,55.35,66482.36,27.7,0.04407,8e-05,1.95273]
[1780442292240,55.35,66482.36,27.7,0.04407,8e-05,1.95273]
[1780442292243,55.35,66472.85,27.7,0.0433,8e-05,1.92504]
[1780442292363,55.35,66487.83,27.7,0.0445,8e-05,1.96841]
[1780442293281,55.35,66487.83,27.7,0.0445,8e-05,1.96841]
[1780442293747,55.35,66487.83,27.7,0.0445,8e-05,1.96841]
[1780442294046,55.35,66487.83,27.7,0.0445,8e-05,1.96841]
[1780442294257,55.35,66487.83,27.7,0.0445,8e-05,1.96841]
[1780442294103,55.34,66499.11,27.7,0.04541,8e-05,2.0011]
[1780442295779,55.34,66500.9,27.7,0.04556,8e-05,2.00638]
[1780442296397,55.34,66503.19,27.7,0.04574,8e-05,2.01269]
[1780442297398,55.34,66488.78,27.7,0.04455,8e-05,1.97011]
[1780442298710,55.34,66488.78,27.7,0.04455,8e-05,1.97011]
[1780442299854,55.33,66486.96,27.7,0.04439,8e-05,1.96448]
[1780442300217,55.33,66486.96,27.7,0.04439,8e-05,1.96448]
[1780442299917,55.33,66498.89,27.7,0.04536,8e-05,1.99922]
[1780442301060,55.33,66498.89,27.7,0.04536,8e-05,1.99922]
[1780442301160,55.33,66506.99,27.7,0.04602,8e-05,2.02293]
[1780442301433,55.33,66525.62,27.7,0.0476,9e-05,2.07873]
[1780442302739,55.33,66525.62,27.7,0.0476,9e-05,2.07873]
[1780442302794,55.32,66537.3,27.7,0.04858,9e-05,2.11347]
[1780442304982,55.32,66539.45,27.7,0.04877,9e-05,2.12005]
[1780442305469,55.31,66533.17,27.7,0.0482,9e-05,2.10006]
[1780442306545,55.31,66533.17,27.7,0.0482,9e-05,2.10006]
[1780442306774,55.31,66533.17,27.7,0.0482,9e-05,2.10006]
[1780442307480,55.31,66539.62,27.7,0.04874,9e-05,2.11899]
[1780442308487,55.3,66545.44,27.7,0.04923,9e-05,2.13644]
[1780442309777,55.3,66545.44,27.7,0.04923,9e-05,2.13644]
[1780442310261,55.3,66545.44,27.7,0.04923,9e-05,2.13644]
[1780442310414,55.3,66545.44,27.7,0.04923,9e-05,2.13644]
[1780442310806,55.29,66532.03,27.7,0.04804,9e-05,2.09457]
[1780442311510,55.29,66521.18,27.7,0.04695,8e-05,2.05384]
[1780442312517,55.29,66526.12,27.7,0.04736,9e-05,2.06839]
[1780442313309,55.29,66526.12,27.7,0.04736,9e-05,2.06839]
[1780442313499,55.29,66526.12,27.7,0.04736,9e-05,2.06839]
[1780442315196,55.28,66525.8,27.7,0.04732,9e-05,2.0671]
[1780442315203,55.28,66525.8,27.7,0.04732,9e-05,2.0671]
[1780442317483,55.28,66528.52,27.7,0.04752,9e-05,2.07432]
[1780442320500,55.27,66525.52,27.7,0.04724,9e-05,2.06429]
[1780442321234,55.27,66525.52,27.7,0.04724,9e-05,2.06429]
[1780442325798,55.25,66523.14,27.7,0.04699,8e-05,2.05552]
[1780442325893,55.25,66516.23,27.7,0.0464,8e-05,2.03451]
[1780442327679,55.24,66524.81,27.7,0.04711,8e-05,2.05966]
[1780442330702,55.23,66513.49,27.7,0.04613,8e-05,2.02492]
[1780442332242,55.23,66513.49,27.7,0.04613,8e-05,2.02492]
[1780442332247,55.23,66513.49,27.7,0.04613,8e-05,2.02492]
[1780442332297,55.23,66513.49,27.7,0.04613,8e-05,2.02492]
[1780442332887,55.23,66485.5,27.7,0.04382,8e-05,1.94213]
[1780442333349,55.23,66485.5,27.7,0.04382,8e-05,1.94213]
[1780442333722,55.21,66474.69,27.7,0.0429,8e-05,1.90872]
[1780442335736,55.21,66481.87,27.7,0.04346,8e-05,1.9292]
[1780442336384,55.21,66481.87,27.7,0.04346,8e-05,1.9292]
[1780442337229,55.21,66481.87,27.7,0.04346,8e-05,1.9292]
[1780442338572,55.2,66483.88,27.7,0.04362,8e-05,1.93485]
[1780442340027,55.2,66487.75,27.7,0.04393,8e-05,1.94597]
[1780442340182,55.2,66487.75,27.7,0.04393,8e-05,1.94597]
[1780442341672,55.2,66490.01,27.7,0.0441,8e-05,1.95231]
[1780442341946,55.2,66490.01,27.7,0.0441,8e-05,1.95231]
[1780442341985,55.2,66490.01,27.7,0.0441,8e-05,1.95231]
[1780442342032,55.2,66501.28,27.7,0.04501,8e-05,1.98502]
[1780442342798,55.2,66521.94,27.7,0.04673,8e-05,2.0464]
[1780442343436,55.2,66521.94,27.7,0.04673,8e-05,2.0464]
[1780442343657,55.2,66521.94,27.7,0.04673,8e-05,2.0464]
[1780442344224,55.2,66521.94,27.7,0.04673,8e-05,2.0464]
[1780442344252,55.19,66536.18,27.7,0.04794,9e-05,2.08893]
[1780442344668,55.19,66536.18,27.7,0.04794,9e-05,2.08893]
[1780442346540,55.19,66538.97,27.7,0.04816,9e-05,2.0967]
[1780442346826,55.19,66529.36,27.7,0.04733,9e-05,2.06754]
[1780442348192,55.19,66529.36,27.7,0.04733,9e-05,2.06754]
[1780442348294,55.18,66515.43,27.7,0.04613,8e-05,2.02506]
[1780442349340,55.18,66515.43,27.7,0.04613,8e-05,2.02506]
[1780442348840,55.18,66507.92,27.7,0.04551,8e-05,2.00276]
[1780442350659,55.18,66505.97,27.7,0.04533,8e-05,1.99653]
[1780442351146,55.18,66505.97,27.7,0.04533,8e-05,1.99653]
[1780442351861,55.17,66497.78,27.7,0.04465,8e-05,1.97203]
[1780442352868,55.17,66491.9,27.7,0.04417,8e-05,1.95468]
[1780442354164,55.17,66491.9,27.7,0.04417,8e-05,1.95468]
[1780442355890,55.17,66499.53,27.7,0.04478,8e-05,1.97658]
[1780442357903,55.16,66504.0,27.7,0.04513,8e-05,1.98936]
[1780442358381,55.16,66504.0,27.7,0.04513,8e-05,1.98936]
[1780442359610,55.16,66505.07,27.7,0.04522,8e-05,1.99232]
[1780442359690,55.16,66505.07,27.7,0.04522,8e-05,1.99232]
[1780442359917,55.16,66510.93,27.7,0.04569,8e-05,2.00946]
[1780442360926,55.16,66518.34,27.7,0.04631,8e-05,2.0313]
[1780442362940,55.15,66526.46,27.7,0.04698,8e-05,2.05513]
[1780442366551,55.14,66522.47,27.7,0.04661,8e-05,2.04223]
[1780442366972,55.14,66528.06,27.7,0.04708,9e-05,2.05876]
[1780442368983,55.14,66519.92,27.7,0.04637,8e-05,2.03372]
[1780442370105,55.14,66519.92,27.7,0.04637,8e-05,2.03372]
[1780442371084,55.13,66507.63,27.7,0.04518,8e-05,1.98919]
[1780442372009,55.13,66513.29,27.7,0.04565,8e-05,2.00594]
[1780442373154,55.13,66513.29,27.7,0.04565,8e-05,2.00594]
[1780442374019,55.12,66501.72,27.7,0.04468,8e-05,1.97119]
[1780442375026,55.12,66495.09,27.7,0.04413,8e-05,1.95163]
[1780442375663,55.12,66495.09,27.7,0.04413,8e-05,1.95163]
[1780442375864,55.12,66495.09,27.7,0.04413,8e-05,1.95163]
[1780442375984,55.12,66495.09,27.7,0.04413,8e-05,1.95163]
[1780442375996,55.12,66495.09,27.7,0.04413,8e-05,1.95163]
[1780442376118,55.12,66481.45,27.7,0.04304,8e-05,1.91214]
[1780442377230,55.12,66481.45,27.7,0.04304,8e-05,1.91214]
[1780442377234,55.12,66470.6,27.7,0.04218,8e-05,1.8809]
[1780442377541,55.12,66470.6,27.7,0.04218,8e-05,1.8809]
[1780442379063,55.12,66475.93,27.7,0.0426,8e-05,1.89607]
[1780442380531,55.12,66475.42,27.7,0.04256,8e-05,1.89457]
[1780442381257,55.12,66475.42,27.7,0.04256,8e-05,1.89457]
[1780442381282,55.12,66475.42,27.7,0.04256,8e-05,1.89457]
[1780442381381,55.12,66460.61,27.7,0.0414,8e-05,1.8525]
[1780442382090,55.12,66447.09,27.7,0.04037,8e-05,1.81468]
[1780442382414,55.12,66447.09,27.7,0.04037,8e-05,1.81468]
[1780442383277,55.12,66438.5,27.7,0.03973,7e-05,1.79104]
[1780442384553,55.12,66434.23,27.7,0.03942,7e-05,1.77943]
[1780442385415,55.12,66435.92,27.7,0.03955,7e-05,1.78421]
[1780442386893,55.13,66435.12,27.7,0.03949,7e-05,1.78216]
[1780442388130,55.13,66445.39,27.7,0.04027,8e-05,1.81076]
[1780442389822,55.13,66444.2,27.7,0.04018,8e-05,1.80755]
[1780442391987,55.13,66445.65,27.7,0.04029,8e-05,1.81177]
[1780442392072,55.13,66445.65,27.7,0.04029,8e-05,1.81177]
[1780442392168,55.13,66456.97,27.7,0.04116,8e-05,1.84346]
[1780442394181,55.13,66447.07,27.7,0.04041,8e-05,1.8159]
[1780442395969,55.13,66443.78,27.7,0.04016,8e-05,1.80686]
[1780442396196,55.13,66443.78,27.7,0.04016,8e-05,1.80686]
[1780442397111,55.13,66446.06,27.7,0.04034,8e-05,1.81329]
[1780442398265,55.14,66446.42,27.7,0.04037,8e-05,1.81438]
[1780442400136,55.14,66446.3,27.7,0.04036,8e-05,1.81423]
[1780442401040,55.14,66445.09,27.7,0.04027,8e-05,1.81096]
[1780442401234,55.14,66436.13,27.7,0.03961,7e-05,1.78631]
[1780442402234,55.14,66436.13,27.7,0.03961,7e-05,1.78631]
[1780442402441,55.14,66436.13,27.7,0.03961,7e-05,1.78631]
[1780442402346,55.14,66430.47,27.7,0.03919,7e-05,1.77093]
[1780442402582,55.14,66430.47,27.7,0.03919,7e-05,1.77093]
[1780442403172,55.14,66430.47,27.7,0.03919,7e-05,1.77093]
[1780442403322,55.14,66455.1,27.7,0.04104,8e-05,1.83925]
[1780442404000,55.14,66455.1,27.7,0.04104,8e-05,1.83925]
[1780442404359,55.14,66455.1,27.7,0.04104,8e-05,1.83925]
[1780442404362,55.14,66466.57,27.7,0.04193,8e-05,1.87162]
[1780442404598,55.14,66466.57,27.7,0.04193,8e-05,1.87162]
[1780442404791,55.14,66466.57,27.7,0.04193,8e-05,1.87162]
[1780442405782,55.14,66467.13,27.7,0.04197,8e-05,1.8732]
[1780442405808,55.14,66467.13,27.7,0.04197,8e-05,1.8732]
[1780442406377,55.14,66473.69,27.7,0.04248,8e-05,1.89186]
[1780442407274,55.14,66473.69,27.7,0.04248,8e-05,1.89186]
[1780442408297,55.14,66477.57,27.7,0.04279,8e-05,1.90292]
[1780442408652,55.14,66475.54,27.7,0.04262,8e-05,1.89705]
[1780442408673,55.14,66475.54,27.7,0.04262,8e-05,1.89705]
[1780442409303,55.14,66467.18,27.7,0.04197,8e-05,1.87319]
[1780442410276,55.14,66467.18,27.7,0.04197,8e-05,1.87319]
[1780442410683,55.14,66466.0,27.7,0.04188,8e-05,1.86984]
[1780442410838,55.14,66466.0,27.7,0.04188,8e-05,1.86984]
[1780442411520,55.14,66470.19,27.7,0.0422,8e-05,1.88173]
[1780442412751,55.14,66472.03,27.7,0.04235,8e-05,1.88695]
[1780442413295,55.14,66472.03,27.7,0.04235,8e-05,1.88695]
[1780442414131,55.14,66471.45,27.7,0.0423,8e-05,1.88527]
[1780442417046,55.14,66473.44,27.7,0.04245,8e-05,1.89085]
[1780442417454,55.14,66473.44,27.7,0.04245,8e-05,1.89085]
[1780442417660,55.14,66477.47,27.7,0.04277,8e-05,1.90234]
[1780442418144,55.14,66477.47,27.7,0.04277,8e-05,1.90234]
[1780442418367,55.14,66492.98,27.7,0.04401,8e-05,1.94713]
[1780442419291,55.14,66492.98,27.7,0.04401,8e-05,1.94713]
[1780442419336,55.14,66492.98,27.7,0.04401,8e-05,1.94713]
[1780442419373,55.14,66500.8,27.7,0.04464,8e-05,1.96979]
[1780442420175,55.14,66500.8,27.7,0.04464,8e-05,1.96979]
[1780442420380,55.14,66509.03,27.7,0.04531,8e-05,1.99385]
[1780442420621,55.14,66509.03,27.7,0.04531,8e-05,1.99385]
[1780442424408,55.13,66518.37,27.7,0.04606,8e-05,2.0207]
[1780442425673,55.12,66521.19,27.7,0.04629,8e-05,2.02887]
[1780442426425,55.13,66525.22,27.7,0.04663,8e-05,2.04108]
[1780442427244,55.13,66525.22,27.7,0.04663,8e-05,2.04108]
[1780442427432,55.13,66527.8,27.7,0.04686,8e-05,2.04896]
[1780442429446,55.12,66532.36,27.7,0.04723,9e-05,2.0621]
[1780442430182,55.12,66532.36,27.7,0.04723,9e-05,2.0621]
[1780442430453,55.12,66536.31,27.7,0.04756,9e-05,2.07374]
[1780442431373,55.12,66536.31,27.7,0.04756,9e-05,2.07374]
[1780442431384,55.12,66536.31,27.7,0.04756,9e-05,2.07374]
[1780442431459,55.12,66537.57,27.7,0.04751,9e-05,2.07003]
[1780442433147,55.12,66537.84,27.7,0.04752,9e-05,2.07052]
[1780442433209,55.11,66537.84,27.7,0.04751,9e-05,2.07019]
[1780442434489,55.11,66543.1,27.7,0.04797,9e-05,2.08624]
[1780442435488,55.11,66552.99,27.7,0.04883,9e-05,2.11655]
[1780442439654,55.11,66554.2,27.7,0.04894,9e-05,2.12028]
[1780442439716,55.11,66554.2,27.7,0.04894,9e-05,2.12028]
[1780442440523,55.11,66565.87,27.7,0.04997,9e-05,2.15636]
[1780442441705,55.11,66565.87,27.7,0.04997,9e-05,2.15636]
[1780442441779,55.11,66570.16,27.7,0.05035,9e-05,2.16967]
[1780442442869,55.11,66559.63,27.7,0.0494,9e-05,2.13647]
[1780442443544,55.11,66554.24,27.7,0.04891,9e-05,2.11941]
[1780442444550,55.1,66547.98,27.7,0.04835,9e-05,2.0998]
[1780442445864,55.1,66547.98,27.7,0.04835,9e-05,2.0998]
[1780442451148,55.08,66545.15,27.7,0.04805,9e-05,2.08933]
[1780442451676,55.08,66546.55,27.7,0.04815,9e-05,2.09289]
[1780442451686,55.08,66546.55,27.7,0.04815,9e-05,2.09289]
[1780442451742,55.08,66546.55,27.7,0.04815,9e-05,2.09289]
[1780442451777,55.08,66532.11,27.7,0.04691,9e-05,2.04909]
[1780442453167,55.07,66522.53,27.7,0.04609,8e-05,2.01983]
[1780442454051,55.07,66522.53,27.7,0.04609,8e-05,2.01983]
[1780442454107,55.07,66514.85,27.7,0.04545,8e-05,1.99699]
[1780442458927,55.06,66511.28,27.7,0.04513,8e-05,1.98564]
[1780442458931,55.06,66511.28,27.7,0.04513,8e-05,1.98564]
[1780442458933,55.06,66511.28,27.7,0.04513,8e-05,1.98564]
[1780442459689,55.06,66504.76,27.7,0.04458,8e-05,1.96607]
[1780442460696,55.06,66494.48,27.7,0.04374,8e-05,1.9359]
[1780442465731,55.05,66497.09,27.7,0.04394,8e-05,1.943]
[1780442468752,55.05,66502.52,27.7,0.04437,8e-05,1.95846]
[1780442470766,55.05,66496.9,27.7,0.04391,8e-05,1.94177]
[1780442472823,55.05,66493.71,27.7,0.04365,8e-05,1.93239]
[1780442472894,55.05,66502.21,27.7,0.04433,8e-05,1.95705]
[1780442473802,55.05,66507.28,27.7,0.04474,8e-05,1.97181]
[1780442477821,55.04,66512.31,27.7,0.04514,8e-05,1.98601]
[1780442480847,55.03,66522.73,27.7,0.04599,8e-05,2.0164]
[1780442486260,55.03,66526.05,27.7,0.04624,8e-05,2.02539]
[1780442486889,55.02,66531.78,27.7,0.04671,8e-05,2.04208]
[1780442489175,55.02,66535.58,27.7,0.04703,9e-05,2.05328]
[1780442489455,55.02,66535.58,27.7,0.04703,9e-05,2.05328]
[1780442489707,55.02,66537.2,27.7,0.04716,9e-05,2.0579]
[1780442489978,55.02,66537.2,27.7,0.04716,9e-05,2.0579]
[1780442490225,55.02,66537.2,27.7,0.04716,9e-05,2.0579]
[1780442490267,55.01,66505.93,27.7,0.04454,8e-05,1.96444]
[1780442490914,55.01,66505.93,27.7,0.04454,8e-05,1.96444]
[1780442491283,55.01,66498.45,27.7,0.04376,8e-05,1.93474]
[1780442492094,55.01,66489.01,27.7,0.043,8e-05,1.90731]
[1780442492744,55.01,66489.01,27.7,0.043,8e-05,1.90731]
[1780442493486,55.01,66489.01,27.7,0.043,8e-05,1.90731]
[1780442493979,55.01,66491.3,27.7,0.04318,8e-05,1.91385]
[1780442494393,55.01,66485.39,27.7,0.04271,8e-05,1.89677]
[1780442494622,55.01,66485.39,27.7,0.04271,8e-05,1.89677]
[1780442495477,55.01,66485.39,27.7,0.04271,8e-05,1.89677]
[1780442496500,55.01,66481.3,27.7,0.04239,8e-05,1.88501]
[1780442495972,55.01,66501.2,27.7,0.04398,8e-05,1.94246]
[1780442496979,55.01,66508.54,27.7,0.04457,8e-05,1.96392]
[1780442498319,55.01,66508.54,27.7,0.04457,8e-05,1.96392]
[1780442498994,55.0,66502.21,27.7,0.04405,8e-05,1.94512]
[1780442499618,55.0,66502.21,27.7,0.04405,8e-05,1.94512]
[1780442500211,55.0,66507.36,27.7,0.04446,8e-05,1.95991]
[1780442501046,55.0,66507.36,27.7,0.04446,8e-05,1.95991]
[1780442502940,55.0,66514.01,27.7,0.045,8e-05,1.97933]
[1780442503235,55.0,66514.01,27.7,0.045,8e-05,1.97933]
[1780442503336,55.0,66524.62,27.7,0.04588,8e-05,2.01047]
[1780442504032,55.0,66524.62,27.7,0.04588,8e-05,2.01047]
[1780442504431,55.0,66524.62,27.7,0.04588,8e-05,2.01047]
[1780442504539,54.99,66530.14,27.7,0.04633,8e-05,2.02675]
[1780442505196,54.99,66530.14,27.7,0.04633,8e-05,2.02675]
[1780442505298,54.99,66523.07,27.7,0.04573,8e-05,2.00538]
[1780442505951,54.99,66523.07,27.7,0.04573,8e-05,2.00538]
[1780442506189,54.99,66523.07,27.7,0.04573,8e-05,2.00538]
[1780442507027,54.99,66521.65,27.7,0.04561,8e-05,2.00093]
[1780442507101,54.99,66513.44,27.7,0.04492,8e-05,1.97641]
[1780442508014,54.99,66513.44,27.7,0.04492,8e-05,1.97641]
[1780442508091,54.99,66501.33,27.7,0.04393,8e-05,1.9409]
[1780442509335,54.99,66501.33,27.7,0.04393,8e-05,1.9409]
[1780442509380,54.98,66480.09,27.7,0.04223,8e-05,1.87935]
[1780442509881,54.98,66480.09,27.7,0.04223,8e-05,1.87935]
[1780442510198,54.98,66463.88,27.7,0.04097,8e-05,1.83347]
[1780442511043,54.98,66463.88,27.7,0.04097,8e-05,1.83347]
[1780442511285,54.98,66463.88,27.7,0.04097,8e-05,1.83347]
[1780442511385,54.98,66463.88,27.7,0.04097,8e-05,1.83347]
[1780442511454,54.98,66455.53,27.7,0.04034,8e-05,1.81017]
[1780442512124,54.98,66455.53,27.7,0.04034,8e-05,1.81017]
[1780442512156,54.99,66465.04,27.7,0.04107,8e-05,1.83687]
[1780442513283,54.99,66465.04,27.7,0.04107,8e-05,1.83687]
[1780442513336,54.99,66470.06,27.7,0.04145,8e-05,1.85107]
[1780442515910,54.99,66466.79,27.7,0.0412,8e-05,1.84192]
[1780442518158,54.99,66472.42,27.7,0.04164,8e-05,1.85795]
[1780442519696,54.99,66472.58,27.7,0.04166,8e-05,1.85842]
[1780442519696,54.99,66472.58,27.7,0.04166,8e-05,1.85842]
[1780442520323,54.99,66472.58,27.7,0.04166,8e-05,1.85842]
[1780442520349,54.99,66472.58,27.7,0.04166,8e-05,1.85842]
[1780442520406,54.99,66477.03,27.7,0.042,8e-05,1.87108]
[1780442522187,54.99,66484.34,27.7,0.04258,8e-05,1.89194]
[1780442523194,54.99,66491.07,27.7,0.04311,8e-05,1.91126]
[1780442524203,54.99,66495.59,27.7,0.04347,8e-05,1.92427]
[1780442526252,54.99,66499.83,27.7,0.04381,8e-05,1.93649]
[1780442528649,54.98,66502.78,27.7,0.04404,8e-05,1.94475]
[1780442529239,54.98,66491.79,27.7,0.04315,8e-05,1.91284]
[1780442530247,54.98,66486.54,27.7,0.04273,8e-05,1.89753]
[1780442531502,54.98,66486.54,27.7,0.04273,8e-05,1.89753]
[1780442535939,54.98,66487.1,27.7,0.04277,8e-05,1.8989]
[1780442536240,54.98,66487.1,27.7,0.04277,8e-05,1.8989]
[1780442536291,54.98,66479.26,27.7,0.04215,8e-05,1.87641]
[1780442536889,54.98,66479.26,27.7,0.04215,8e-05,1.87641]
[1780442537555,54.98,66479.26,27.7,0.04215,8e-05,1.87641]
[1780442537589,54.98,66469.13,27.7,0.04136,8e-05,1.84766]
[1780442538303,54.98,66476.0,27.7,0.04189,8e-05,1.86715]
[1780442539311,54.98,66486.27,27.7,0.0427,8e-05,1.8965]
[1780442541030,54.98,66489.61,27.7,0.04297,8e-05,1.90606]
[1780442541274,54.98,66489.61,27.7,0.04297,8e-05,1.90606]
[1780442541301,54.98,66489.61,27.7,0.04297,8e-05,1.90606]
[1780442542332,54.98,66499.49,27.7,0.04375,8e-05,1.93453]
[1780442542757,54.98,66499.49,27.7,0.04375,8e-05,1.93453]
[1780442545395,54.97,66498.53,27.7,0.04367,8e-05,1.93152]
[1780442545442,54.97,66491.51,27.7,0.04311,8e-05,1.91119]
[1780442546368,54.97,66481.62,27.7,0.04232,8e-05,1.88262]
[1780442546943,54.97,66481.62,27.7,0.04232,8e-05,1.88262]
[1780442547373,54.97,66476.73,27.7,0.04194,8e-05,1.86866]
[1780442550265,54.97,66474.84,27.7,0.04179,8e-05,1.8633]
[1780442550397,54.97,66483.46,27.7,0.04246,8e-05,1.88788]
[1780442551992,54.97,66489.09,27.7,0.04276,8e-05,1.89671]
[1780442554998,54.97,66494.66,27.7,0.0432,8e-05,1.91259]
[1780442560777,54.97,66500.8,27.7,0.04368,8e-05,1.92994]
[1780442561014,54.97,66500.8,27.7,0.04368,8e-05,1.92994]
[1780442564277,54.96,66508.98,27.7,0.04433,8e-05,1.95348]
[1780442567521,54.96,66519.09,27.7,0.04515,8e-05,1.98266]
[1780442567650,54.96,66519.09,27.7,0.04515,8e-05,1.98266]
[1780442576582,54.94,66527.24,27.7,0.04578,8e-05,2.00516]
[1780442577230,54.94,66527.24,27.7,0.04578,8e-05,2.00516]
[1780442580417,54.94,66528.49,27.7,0.04586,8e-05,2.00824]
[1780442580421,54.94,66528.49,27.7,0.04586,8e-05,2.00824]
[1780442584639,54.93,66541.49,27.7,0.04693,9e-05,2.04618]
[1780442584665,54.93,66541.49,27.7,0.04693,9e-05,2.04618]
[1780442584931,54.93,66541.49,27.7,0.04693,9e-05,2.04618]
[1780442585370,54.93,66541.49,27.7,0.04693,9e-05,2.04618]
[1780442585921,54.92,66541.49,27.7,0.04693,9e-05,2.0459]
[1780442586670,54.92,66563.66,27.7,0.04884,9e-05,2.11321]
[1780442587609,54.92,66563.66,27.7,0.04884,9e-05,2.11321]
[1780442587677,54.92,66560.77,27.7,0.04858,9e-05,2.10392]
[1780442587903,54.92,66560.77,27.7,0.04858,9e-05,2.10392]
[1780442588440,54.92,66560.77,27.7,0.04858,9e-05,2.10392]
[1780442589199,54.91,66560.77,27.7,0.04857,9e-05,2.10385]
[1780442589202,54.91,66560.77,27.7,0.04857,9e-05,2.10385]
[1780442589577,54.91,66560.77,27.7,0.04857,9e-05,2.10385]
[1780442589269,54.91,66548.0,27.7,0.04746,9e-05,2.06478]
[1780442590447,54.91,66548.0,27.7,0.04746,9e-05,2.06478]
[1780442590679,54.91,66534.65,27.7,0.04631,8e-05,2.02422]
[1780442590874,54.91,66534.65,27.7,0.04631,8e-05,2.02422]
[1780442591439,54.91,66534.65,27.7,0.04631,8e-05,2.02422]
[1780442591566,54.91,66494.77,27.7,0.04302,8e-05,1.90627]
[1780442591766,54.91,66494.77,27.7,0.04302,8e-05,1.90627]
[1780442592138,54.91,66485.2,27.7,0.04226,8e-05,1.87878]
[1780442593433,54.91,66485.2,27.7,0.04226,8e-05,1.87878]
[1780442593857,54.91,66484.14,27.7,0.04218,8e-05,1.87574]
[1780442593908,54.91,66488.59,27.7,0.04253,8e-05,1.88848]
[1780442595132,54.91,66488.59,27.7,0.04253,8e-05,1.88848]
[1780442595194,54.91,66497.11,27.7,0.0432,8e-05,1.91294]
[1780442596411,54.91,66497.11,27.7,0.0432,8e-05,1.91294]
[1780442596452,54.91,66492.39,27.7,0.04283,8e-05,1.89927]
[1780442599510,54.91,66491.96,27.7,0.04279,8e-05,1.89795]
[1780442600357,54.9,66493.92,27.7,0.04294,8e-05,1.90354]
[1780442600702,54.9,66495.11,27.7,0.04304,8e-05,1.90692]
[1780442600983,54.9,66495.11,27.7,0.04304,8e-05,1.90692]
[1780442601627,54.9,66495.11,27.7,0.04304,8e-05,1.90692]
[1780442601025,54.9,66499.77,27.7,0.04341,8e-05,1.92041]
[1780442601785,54.9,66506.07,27.7,0.04392,8e-05,1.93866]
[1780442605538,54.9,66505.68,27.7,0.04388,8e-05,1.9372]
[1780442611353,54.89,66503.6,27.7,0.04369,8e-05,1.93058]
[1780442611454,54.89,66501.42,27.7,0.04336,8e-05,1.91669]
[1780442612863,54.89,66494.59,27.7,0.04281,8e-05,1.89687]
[1780442614038,54.89,66494.59,27.7,0.04281,8e-05,1.89687]
[1780442615890,54.89,66488.84,27.7,0.04235,8e-05,1.88025]
[1780442617869,54.89,66489.26,27.7,0.04238,8e-05,1.88143]
[1780442618911,54.89,66498.06,27.7,0.04308,8e-05,1.90671]
[1780442622707,54.89,66490.93,27.7,0.04251,8e-05,1.88597]
[1780442623825,54.89,66487.74,27.7,0.04225,8e-05,1.87684]
[1780442624069,54.89,66487.74,27.7,0.04225,8e-05,1.87684]
[1780442624954,54.89,66478.03,27.7,0.04149,8e-05,1.84919]
[1780442627366,54.89,66476.3,27.7,0.04136,8e-05,1.84432]
[1780442628389,54.89,66478.35,27.7,0.04152,8e-05,1.8502]
[1780442628489,54.89,66484.1,27.7,0.04197,8e-05,1.86654]
[1780442629075,54.89,66484.1,27.7,0.04197,8e-05,1.86654]
[1780442634464,54.89,66483.1,27.7,0.04189,8e-05,1.86374]
[1780442634863,54.89,66483.09,27.7,0.04189,8e-05,1.86374]
[1780442635450,54.89,66476.65,27.7,0.04139,8e-05,1.84548]
[1780442636727,54.89,66464.92,27.7,0.04049,8e-05,1.81254]
[1780442637506,54.89,66464.92,27.7,0.04049,8e-05,1.81254]
[1780442638611,54.89,66460.86,27.7,0.04019,8e-05,1.80132]
[1780442638728,54.89,66448.91,27.7,0.03929,7e-05,1.76838]
[1780442639185,54.89,66408.0,27.7,0.03635,7e-05,1.65836]
[1780442640092,54.89,66408.0,27.7,0.03635,7e-05,1.65836]
[1780442640164,54.89,66408.0,27.7,0.03635,7e-05,1.65836]
[1780442640225,54.89,66390.92,27.7,0.03518,7e-05,1.614]
[1780442641361,54.89,66390.92,27.7,0.03518,7e-05,1.614]
[1780442641716,54.89,66390.92,27.7,0.03518,7e-05,1.614]
[1780442641457,54.89,66385.47,27.7,0.03481,7e-05,1.59997]
[1780442641918,54.89,66385.47,27.7,0.03481,7e-05,1.59997]
[1780442642063,54.89,66385.47,27.7,0.03481,7e-05,1.59997]
[1780442642754,54.9,66389.69,27.7,0.0351,7e-05,1.61108]
[1780442643254,54.9,66389.69,27.7,0.0351,7e-05,1.61108]
[1780442643417,54.9,66399.0,27.7,0.03575,7e-05,1.63563]
[1780442644107,54.9,66409.25,27.7,0.03646,7e-05,1.66249]
[1780442647145,54.91,66391.2,27.7,0.03523,7e-05,1.61609]
[1780442648973,54.91,66391.2,27.7,0.03523,7e-05,1.61609]
[1780442648478,54.91,66372.36,27.7,0.03398,7e-05,1.56824]
[1780442649810,54.91,66372.36,27.7,0.03398,7e-05,1.56824]
[1780442651127,54.92,66369.56,27.7,0.0338,7e-05,1.56156]
[1780442650242,54.92,66379.3,27.7,0.03445,7e-05,1.58627]
[1780442651787,54.92,66373.64,27.7,0.03407,7e-05,1.57188]
[1780442652738,54.92,66355.19,27.7,0.03288,6e-05,1.52609]
[1780442653075,54.92,66355.19,27.7,0.03288,6e-05,1.52609]
[1780442653733,54.92,66309.57,27.7,0.03006,6e-05,1.41593]
[1780442654870,54.92,66294.01,27.7,0.02913,6e-05,1.37928]
[1780442655153,54.92,66294.01,27.7,0.02913,6e-05,1.37928]
[1780442655719,54.92,66311.87,27.7,0.03019,6e-05,1.42127]
[1780442656001,54.92,66311.87,27.7,0.03019,6e-05,1.42127]
[1780442656595,54.92,66311.87,27.7,0.03019,6e-05,1.42127]
[1780442656717,54.92,66311.87,27.7,0.03019,6e-05,1.42127]
[1780442656791,54.92,66314.5,27.7,0.03036,6e-05,1.4277]
[1780442657476,54.92,66314.5,27.7,0.03036,6e-05,1.4277]
[1780442657594,54.92,66309.17,27.7,0.03004,6e-05,1.41512]
[1780442660869,54.93,66328.66,27.7,0.03122,6e-05,1.46164]
[1780442661712,54.93,66328.66,27.7,0.03122,6e-05,1.46164]
[1780442661779,54.92,66342.34,27.7,0.03207,6e-05,1.49469]
[1780442662857,54.93,66332.6,27.7,0.03147,6e-05,1.47127]
[1780442663337,54.93,66327.19,27.7,0.03114,6e-05,1.45823]
[1780442664011,54.93,66327.19,27.7,0.03114,6e-05,1.45823]
[1780442664638,54.93,66327.19,27.7,0.03114,6e-05,1.45823]
[1780442664679,54.94,66328.65,27.7,0.03125,6e-05,1.46261]
[1780442665248,54.94,66328.65,27.7,0.03125,6e-05,1.46261]
[1780442665710,54.94,66328.65,27.7,0.03125,6e-05,1.46261]
[1780442665779,54.94,66328.65,27.7,0.03125,6e-05,1.46261]
[1780442665820,54.94,66346.3,27.7,0.03237,6e-05,1.50612]
[1780442666851,54.94,66351.52,27.7,0.0327,6e-05,1.51924]
[1780442667764,54.94,66351.52,27.7,0.0327,6e-05,1.51924]
[1780442667864,54.95,66337.43,27.7,0.03182,6e-05,1.4849]
[1780442668814,54.94,66321.08,27.7,0.0308,6e-05,1.44528]
[1780442671873,54.94,66322.3,27.7,0.03088,6e-05,1.44805]
[1780442672469,54.94,66323.85,27.7,0.03084,6e-05,1.44528]
[1780442672606,54.94,66322.22,27.7,0.03075,6e-05,1.4416]
[1780442673857,54.94,66322.22,27.7,0.03075,6e-05,1.4416]
[1780442674420,54.95,66331.4,27.7,0.03132,6e-05,1.46417]
[1780442675622,54.96,66354.04,27.7,0.03276,6e-05,1.52005]
[1780442676671,54.96,66354.04,27.7,0.03276,6e-05,1.52005]
[1780442676682,54.96,66354.04,27.7,0.03276,6e-05,1.52005]
[1780442676761,54.96,66354.04,27.7,0.03276,6e-05,1.52005]
[1780442678161,54.97,66356.24,27.7,0.03293,6e-05,1.52662]
[1780442678620,54.97,66356.24,27.7,0.03293,6e-05,1.52662]
[1780442679422,54.98,66357.59,27.7,0.03305,6e-05,1.53105]
[1780442679470,54.98,66364.91,27.7,0.03352,7e-05,1.54933]
[1780442680895,54.99,66370.29,27.7,0.0339,7e-05,1.56359]
[1780442682718,54.99,66367.41,27.7,0.03371,7e-05,1.55633]
[1780442682784,54.99,66364.72,27.7,0.03354,7e-05,1.54991]
[1780442683281,54.99,66364.72,27.7,0.03354,7e-05,1.54991]
[1780442683833,54.99,66364.72,27.7,0.03354,7e-05,1.54991]
[1780442683849,55.0,66382.96,27.7,0.03476,7e-05,1.59663]
[1780442684504,55.0,66395.58,27.7,0.03562,7e-05,1.62917]
[1780442686518,55.01,66389.84,27.7,0.03526,7e-05,1.61549]
[1780442687617,55.01,66389.84,27.7,0.03526,7e-05,1.61549]
[1780442689620,55.02,66396.31,27.7,0.03572,7e-05,1.63302]
[1780442690804,55.02,66381.78,27.7,0.03475,7e-05,1.5963]
[1780442691555,55.03,66376.02,27.7,0.03438,7e-05,1.58204]
[1780442693569,55.04,66384.5,27.7,0.03497,7e-05,1.60459]
[1780442694336,55.04,66384.5,27.7,0.03497,7e-05,1.60459]
[1780442694576,55.04,66382.89,27.7,0.03487,7e-05,1.60088]
[1780442695332,55.04,66382.89,27.7,0.03487,7e-05,1.60088]
[1780442695334,55.04,66382.89,27.7,0.03487,7e-05,1.60088]
[1780442695599,55.04,66382.89,27.7,0.03487,7e-05,1.60088]
[1780442696589,55.04,66374.57,27.7,0.03432,7e-05,1.57985]
[1780442698605,55.04,66357.09,27.7,0.03318,6e-05,1.53604]
[1780442703641,55.06,66358.3,27.7,0.03328,6e-05,1.54006]
[1780442704648,55.06,66365.57,27.7,0.03377,7e-05,1.55868]
[1780442705954,55.06,66375.78,27.7,0.03445,7e-05,1.58467]
[1780442706120,55.06,66375.78,27.7,0.03445,7e-05,1.58467]
[1780442706144,55.06,66375.78,27.7,0.03445,7e-05,1.58467]
[1780442706732,55.07,66386.13,27.7,0.03516,7e-05,1.6116]
[1780442708246,55.07,66383.22,27.7,0.03497,7e-05,1.60453]
[1780442709161,55.07,66381.22,27.7,0.03485,7e-05,1.59982]
[1780442709803,55.07,66351.88,27.7,0.03292,6e-05,1.52593]
[1780442710133,55.07,66351.88,27.7,0.03292,6e-05,1.52593]
[1780442710179,55.07,66351.88,27.7,0.03292,6e-05,1.52593]
[1780442710215,55.07,66351.88,27.7,0.03292,6e-05,1.52593]
[1780442710463,55.07,66351.88,27.7,0.03292,6e-05,1.52593]
[1780442710713,55.07,66351.88,27.7,0.03292,6e-05,1.52593]
[1780442710889,55.07,66324.72,27.7,0.03121,6e-05,1.45965]
[1780442711709,55.07,66332.34,27.7,0.03168,6e-05,1.47785]
[1780442712716,55.07,66340.34,27.7,0.03217,6e-05,1.49712]
[1780442713907,55.07,66340.34,27.7,0.03217,6e-05,1.49712]
[1780442714738,55.07,66337.7,27.7,0.032,6e-05,1.49047]
[1780442714839,55.07,66325.36,27.7,0.03124,6e-05,1.46089]
[1780442717764,55.07,66331.93,27.7,0.03164,6e-05,1.47625]
[1780442718875,55.06,66322.95,27.7,0.03108,6e-05,1.45444]
[1780442720733,55.06,66324.03,27.7,0.03114,6e-05,1.45687]
[1780442720808,55.06,66319.75,27.7,0.03087,6e-05,1.44647]
[1780442721802,55.06,66304.14,27.7,0.02994,6e-05,1.40974]
[1780442722804,55.06,66296.75,27.7,0.02951,6e-05,1.39273]
[1780442724638,55.07,66297.0,27.7,0.02953,6e-05,1.39357]
[1780442724832,55.07,66309.7,27.7,0.03029,6e-05,1.42355]
[1780442725716,55.07,66309.7,27.7,0.03029,6e-05,1.42355]
[1780442727849,55.13,66289.88,27.7,0.02926,6e-05,1.38311]
[1780442729210,55.13,66289.88,27.7,0.02926,6e-05,1.38311]
[1780442729876,55.14,66265.25,27.7,0.02787,6e-05,1.32737]
[1780442730951,55.14,66247.91,27.7,0.02692,5e-05,1.28954]
[1780442731075,55.14,66247.91,27.7,0.02692,5e-05,1.28954]
[1780442733454,55.15,66251.4,27.7,0.02702,5e-05,1.2921]
[1780442733909,55.16,66250.81,27.7,0.027,5e-05,1.29122]
[1780442735924,55.16,66271.43,27.7,0.02815,6e-05,1.33732]
[1780442737940,55.16,66257.22,27.7,0.02735,6e-05,1.30564]
[1780442738948,55.16,66236.27,27.7,0.02622,5e-05,1.25994]
[1780442739959,55.16,66225.91,27.7,0.02568,5e-05,1.23789]
[1780442740966,55.17,66207.95,27.7,0.02476,5e-05,1.20027]
[1780442741977,55.17,66191.47,27.7,0.02394,5e-05,1.16657]
[1780442743045,55.17,66191.47,27.7,0.02394,5e-05,1.16657]
[1780442742984,55.17,66171.48,27.7,0.02298,5e-05,1.12665]
[1780442743587,55.17,66171.48,27.7,0.02298,5e-05,1.12665]
[1780442743751,55.17,66171.48,27.7,0.02298,5e-05,1.12665]
[1780442743962,55.17,66171.48,27.7,0.02298,5e-05,1.12665]
[1780442743994,55.18,66165.27,27.7,0.0227,5e-05,1.11486]
[1780442745001,55.19,66179.33,27.7,0.02338,5e-05,1.14332]
[1780442745465,55.19,66179.33,27.7,0.02338,5e-05,1.14332]
[1780442745524,55.19,66179.33,27.7,0.02338,5e-05,1.14332]
[1780442746008,55.19,66189.19,27.7,0.02387,5e-05,1.16374]
[1780442746604,55.19,66189.19,27.7,0.02387,5e-05,1.16374]
[1780442746857,55.19,66189.19,27.7,0.02387,5e-05,1.16374]
[1780442746941,55.19,66189.19,27.7,0.02387,5e-05,1.16374]
[1780442749050,55.21,66182.74,27.7,0.02359,5e-05,1.15217]
[1780442749701,55.21,66182.74,27.7,0.02359,5e-05,1.15217]
[1780442749965,55.21,66182.74,27.7,0.02359,5e-05,1.15217]
[1780442751076,55.22,66145.43,27.7,0.02186,5e-05,1.07963]
[1780442751176,55.22,66145.43,27.7,0.02186,5e-05,1.07963]
[1780442751344,55.22,66145.43,27.7,0.02186,5e-05,1.07963]
[1780442752095,55.23,66124.46,27.7,0.02093,4e-05,1.04035]
[1780442752163,55.23,66124.46,27.7,0.02093,4e-05,1.04035]
[1780442752600,55.23,66124.46,27.7,0.02093,4e-05,1.04035]
[1780442753051,55.23,66124.46,27.7,0.02093,4e-05,1.04035]
[1780442753111,55.29,66117.18,27.7,0.02072,4e-05,1.03145]
[1780442755712,55.29,66120.07,27.7,0.02085,4e-05,1.03729]
[1780442757287,55.31,66124.41,27.7,0.02107,4e-05,1.04635]
[1780442757351,55.31,66119.69,27.7,0.02087,4e-05,1.03799]
[1780442758679,55.31,66119.69,27.7,0.02087,4e-05,1.03799]
[1780442758808,55.32,66128.94,27.7,0.0213,4e-05,1.05629]
[1780442760268,55.33,66131.2,27.7,0.02142,4e-05,1.06104]
[1780442760330,55.33,66123.68,27.7,0.02108,4e-05,1.04687]
[1780442761841,55.34,66144.28,27.7,0.02203,5e-05,1.08699]
[1780442762426,55.34,66144.28,27.7,0.02203,5e-05,1.08699]
[1780442762924,55.34,66144.28,27.7,0.02203,5e-05,1.08699]
[1780442762946,55.35,66174.56,27.7,0.02347,5e-05,1.14706]
[1780442763169,55.35,66174.56,27.7,0.02347,5e-05,1.14706]
[1780442763295,55.35,66174.56,27.7,0.02347,5e-05,1.14706]
[1780442763361,55.35,66198.31,27.7,0.02464,5e-05,1.19547]
[1780442764682,55.41,66213.45,27.7,0.02554,5e-05,1.23217]
[1780442765218,55.41,66206.59,27.7,0.0252,5e-05,1.21823]
[1780442766639,55.42,66199.24,27.7,0.02484,5e-05,1.2034]
[1780442767972,55.42,66199.24,27.7,0.02484,5e-05,1.2034]
[1780442768072,55.43,66188.01,27.7,0.0243,5e-05,1.18125]
[1780442768350,55.43,66188.01,27.7,0.0243,5e-05,1.18125]
[1780442768436,55.43,66175.83,27.7,0.0237,5e-05,1.15649]
[1780442769263,55.44,66165.14,27.7,0.0232,5e-05,1.13558]
[1780442772130,55.44,66165.85,27.7,0.02324,5e-05,1.13748]
[1780442772252,55.45,66165.64,27.7,0.02326,5e-05,1.13805]
[1780442773294,55.46,66183.8,27.7,0.02415,5e-05,1.17514]
[1780442775048,55.47,66200.66,27.7,0.02502,5e-05,1.21091]
[1780442776156,55.47,66200.66,27.7,0.02502,5e-05,1.21091]
[1780442775310,55.47,66192.89,27.7,0.02463,5e-05,1.1948]
[1780442776324,55.48,66187.54,27.7,0.02438,5e-05,1.18429]
[1780442777677,55.48,66187.54,27.7,0.02438,5e-05,1.18429]
[1780442778099,55.49,66197.58,27.7,0.0249,5e-05,1.20602]
[1780442778444,55.49,66228.75,27.7,0.02653,5e-05,1.27207]
[1780442779690,55.5,66241.39,27.7,0.02722,5e-05,1.30003]
[1780442780611,55.5,66248.58,27.7,0.02763,6e-05,1.31627]
[1780442781936,55.54,66256.25,27.7,0.02815,6e-05,1.33729]
[1780442782451,55.54,66262.06,27.7,0.02848,6e-05,1.35034]
[1780442783289,55.54,66262.06,27.7,0.02848,6e-05,1.35034]
[1780442783330,55.54,66262.06,27.7,0.02848,6e-05,1.35034]
[1780442783506,55.54,66262.06,27.7,0.02848,6e-05,1.35034]
[1780442785056,55.55,66253.44,27.7,0.028,6e-05,1.33132]
[1780442785654,55.55,66253.44,27.7,0.028,6e-05,1.33132]
[1780442785688,55.55,66231.14,27.7,0.02678,5e-05,1.28224]
[1780442787064,55.55,66226.55,27.7,0.02653,5e-05,1.2723]
[1780442787865,55.55,66226.55,27.7,0.02653,5e-05,1.2723]
[1780442790458,55.55,66234.35,27.7,0.02696,5e-05,1.28934]
[1780442792848,55.55,66214.65,27.7,0.02579,5e-05,1.24109]
[1780442793479,55.55,66195.38,27.7,0.0248,5e-05,1.2007]
[1780442795969,55.55,66193.52,27.7,0.02471,5e-05,1.19686]
[1780442795974,55.55,66193.52,27.7,0.02471,5e-05,1.19686]
[1780442796097,55.55,66182.83,27.7,0.02418,5e-05,1.17493]
[1780442796760,55.55,66182.83,27.7,0.02418,5e-05,1.17493]
[1780442796849,55.55,66161.36,27.7,0.02313,5e-05,1.13179]
[1780442797545,55.55,66161.36,27.7,0.02313,5e-05,1.13179]
[1780442798199,55.56,66151.97,27.7,0.0227,5e-05,1.11378]
[1780442798533,55.56,66167.05,27.7,0.02343,5e-05,1.14409]
[1780442799875,55.57,66178.49,27.7,0.02399,5e-05,1.16745]
[1780442800776,55.57,66191.02,27.7,0.02462,5e-05,1.19335]
[1780442803555,55.58,66184.34,27.7,0.02431,5e-05,1.18041]
[1780442805723,55.58,66191.82,27.7,0.0247,5e-05,1.1963]
[1780442808608,55.59,66178.44,27.7,0.02405,5e-05,1.1697]
[1780442810185,55.6,66168.74,27.7,0.02359,5e-05,1.15068]
[1780442811641,55.6,66158.14,27.7,0.02309,5e-05,1.1299]
[1780442815198,55.66,66171.81,27.7,0.02386,5e-05,1.16192]
[1780442816861,55.66,66172.07,27.7,0.02388,5e-05,1.16244]
[1780442816935,55.67,66190.67,27.7,0.02481,5e-05,1.20103]
[1780442817691,55.67,66211.9,27.7,0.0259,5e-05,1.24549]
[1780442818235,55.67,66211.9,27.7,0.0259,5e-05,1.24549]
[1780442818698,55.67,66200.69,27.7,0.02532,5e-05,1.22187]
[1780442819408,55.67,66200.69,27.7,0.02532,5e-05,1.22187]
[1780442819705,55.67,66208.24,27.7,0.02571,5e-05,1.23774]
[1780442820712,55.67,66243.34,27.7,0.02759,6e-05,1.31352]
[1780442822219,55.67,66282.61,27.7,0.02983,6e-05,1.40223]
[1780442822550,55.67,66282.61,27.7,0.02983,6e-05,1.40223]
[1780442823223,55.73,66291.46,27.7,0.03049,6e-05,1.42819]
[1780442823409,55.73,66291.46,27.7,0.03049,6e-05,1.42819]
[1780442823753,55.73,66296.55,27.7,0.03079,6e-05,1.44014]
[1780442824744,55.73,66296.55,27.7,0.03079,6e-05,1.44014]
[1780442824778,55.73,66302.9,27.7,0.03119,6e-05,1.45569]
[1780442825517,55.73,66302.9,27.7,0.03119,6e-05,1.45569]
[1780442825643,55.73,66302.9,27.7,0.03119,6e-05,1.45569]
[1780442826189,55.75,66324.4,27.7,0.03255,6e-05,1.50843]
[1780442826710,55.75,66324.4,27.7,0.03255,6e-05,1.50843]
[1780442827880,55.76,66310.21,27.7,0.0317,6e-05,1.47529]
[1780442828794,55.76,66299.44,27.7,0.03104,6e-05,1.44967]
[1780442831515,55.78,66299.73,27.7,0.0311,6e-05,1.452]
[1780442831815,55.78,66289.35,27.7,0.03047,6e-05,1.42759]
[1780442833829,55.78,66281.93,27.7,0.03004,6e-05,1.41063]
[1780442834659,55.78,66281.93,27.7,0.03004,6e-05,1.41063]
[1780442836492,55.79,66288.35,27.7,0.03044,6e-05,1.4263]
[1780442837275,55.79,66280.07,27.7,0.02997,6e-05,1.40759]
[1780442837429,55.79,66280.07,27.7,0.02997,6e-05,1.40759]
[1780442837864,55.8,66272.22,27.7,0.02951,6e-05,1.38969]
[1780442840816,55.8,66270.56,27.7,0.02943,6e-05,1.38657]
[1780442841135,55.81,66276.67,27.7,0.02979,6e-05,1.40084]
[1780442841375,55.81,66276.67,27.7,0.02979,6e-05,1.40084]
[1780442844309,55.81,66269.19,27.7,0.02937,6e-05,1.3841]
[1780442844913,55.82,66262.41,27.7,0.02899,6e-05,1.36915]
[1780442845338,55.82,66262.41,27.7,0.02899,6e-05,1.36915]
[1780442847268,55.82,66272.76,27.7,0.0296,6e-05,1.3933]
[1780442847460,55.82,66272.76,27.7,0.0296,6e-05,1.3933]
[1780442847602,55.82,66272.76,27.7,0.0296,6e-05,1.3933]
[1780442847934,55.82,66279.36,27.7,0.03,6e-05,1.40874]
[1780442848942,55.83,66274.27,27.7,0.0297,6e-05,1.39721]
[1780442851963,55.83,66283.45,27.7,0.03013,6e-05,1.41281]
[1780442854693,55.84,66285.27,27.7,0.03025,6e-05,1.41744]
[1780442855213,55.84,66285.27,27.7,0.03025,6e-05,1.41744]
[1780442855246,55.84,66293.26,27.7,0.03073,6e-05,1.43629]
[1780442857008,55.84,66287.09,27.7,0.03037,6e-05,1.42219]
[1780442859021,55.85,66278.63,27.7,0.02988,6e-05,1.40296]
[1780442860030,55.85,66273.04,27.7,0.02956,6e-05,1.39031]
[1780442863484,55.86,66277.15,27.7,0.02982,6e-05,1.40043]
[1780442864057,55.86,66278.08,27.7,0.02987,6e-05,1.40248]
[1780442867081,55.85,66270.77,27.7,0.02944,6e-05,1.38541]
[1780442868286,55.85,66242.46,27.7,0.02783,6e-05,1.32169]
[1780442868681,55.85,66242.46,27.7,0.02783,6e-05,1.32169]
[1780442869100,55.86,66229.57,27.7,0.02713,5e-05,1.29376]
[1780442869854,55.86,66229.57,27.7,0.02713,5e-05,1.29376]
[1780442870259,55.86,66239.41,27.7,0.02768,6e-05,1.3157]
[1780442872120,55.86,66250.46,27.7,0.0283,6e-05,1.3403]
[1780442873269,55.86,66264.22,27.7,0.02908,6e-05,1.37128]
[1780442874134,55.86,66272.7,27.7,0.02957,6e-05,1.39058]
[1780442875141,55.86,66264.31,27.7,0.02908,6e-05,1.37137]
[1780442878162,55.86,66249.61,27.7,0.02824,6e-05,1.33787]
[1780442880180,55.86,66263.51,27.7,0.02902,6e-05,1.36913]
[1780442880407,55.86,66263.51,27.7,0.02902,6e-05,1.36913]
[1780442881187,55.86,66275.08,27.7,0.0297,6e-05,1.39581]
[1780442881479,55.86,66275.08,27.7,0.0297,6e-05,1.39581]
[1780442882195,55.86,66296.75,27.7,0.03099,6e-05,1.44648]
[1780442885220,55.87,66304.22,27.7,0.03146,6e-05,1.46457]
[1780442885678,55.87,66304.22,27.7,0.03146,6e-05,1.46457]
[1780442886227,55.87,66311.11,27.7,0.0319,6e-05,1.48157]
[1780442887234,55.88,66316.73,27.7,0.03226,6e-05,1.49564]
[1780442887446,55.88,66316.73,27.7,0.03226,6e-05,1.49564]
[1780442888241,55.88,66302.55,27.7,0.03139,6e-05,1.46176]
[1780442889248,55.88,66286.8,27.7,0.03044,6e-05,1.42482]
[1780442890256,55.88,66282.42,27.7,0.03019,6e-05,1.41481]
[1780442891263,55.89,66288.68,27.7,0.03056,6e-05,1.42958]
[1780442892270,55.89,66299.15,27.7,0.0312,6e-05,1.45437]
[1780442893322,55.89,66299.15,27.7,0.0312,6e-05,1.45437]
[1780442893323,55.89,66305.86,27.7,0.03161,6e-05,1.47044]
[1780442895291,55.88,66292.68,27.7,0.0308,6e-05,1.43885]
[1780442896305,55.88,66276.01,27.7,0.02981,6e-05,1.39994]
[1780442897309,55.88,66289.15,27.7,0.03058,6e-05,1.43034]
[1780442898317,55.88,66295.64,27.7,0.03097,6e-05,1.44543]
[1780442900453,55.88,66295.35,27.7,0.03094,6e-05,1.44442]
[1780442901338,55.88,66294.08,27.7,0.03087,6e-05,1.44158]
[1780442905661,55.88,66296.61,27.7,0.03103,6e-05,1.44801]
[1780442905712,55.88,66301.92,27.7,0.03136,6e-05,1.46071]
[1780442908024,55.89,66303.8,27.7,0.03148,6e-05,1.4653]
[1780442908501,55.89,66313.12,27.7,0.03206,6e-05,1.48779]
[1780442909685,55.89,66324.18,27.7,0.03277,6e-05,1.5151]
[1780442910401,55.9,66329.19,27.7,0.0331,6e-05,1.52786]
[1780442913422,55.92,66323.39,27.7,0.03264,6e-05,1.50869]
[1780442914691,55.92,66318.8,27.7,0.03236,6e-05,1.49811]
[1780442915950,55.92,66318.8,27.7,0.03236,6e-05,1.49811]
[1780442917066,55.94,66311.66,27.7,0.03195,6e-05,1.48212]
[1780442918129,55.94,66302.65,27.7,0.0314,6e-05,1.46076]
[1780442918883,55.94,66296.88,27.7,0.03105,6e-05,1.44711]
[1780442920169,55.94,66290.86,27.7,0.03069,6e-05,1.43328]
[1780442920475,55.94,66285.78,27.7,0.03039,6e-05,1.42143]
[1780442921481,55.94,66275.55,27.7,0.02979,6e-05,1.39795]
[1780442922482,55.94,66275.55,27.7,0.02979,6e-05,1.39795]
[1780442923313,55.94,66273.73,27.7,0.02969,6e-05,1.39391]
[1780442926142,55.94,66279.44,27.7,0.03002,6e-05,1.40681]
[1780442926518,55.94,66286.05,27.7,0.03041,6e-05,1.42213]
[1780442929540,55.94,66293.04,27.7,0.03082,6e-05,1.43807]
[1780442932561,55.93,66287.1,27.7,0.03045,6e-05,1.42373]
[1780442937596,55.92,66292.39,27.7,0.03075,6e-05,1.43543]
[1780442939940,55.92,66294.39,27.7,0.03086,6e-05,1.43998]
[1780442940120,55.92,66303.31,27.7,0.0314,6e-05,1.46088]
[1780442940415,55.92,66303.31,27.7,0.0314,6e-05,1.46088]
[1780442941006,55.92,66303.31,27.7,0.0314,6e-05,1.46088]
[1780442941297,55.92,66308.84,27.7,0.03173,6e-05,1.47365]
[1780442942655,55.92,66308.96,27.7,0.03174,6e-05,1.47393]
[1780442943656,55.92,66328.02,27.7,0.03295,6e-05,1.52061]
[1780442944832,55.92,66328.02,27.7,0.03295,6e-05,1.52061]
[1780442948539,55.94,66325.67,27.7,0.03283,6e-05,1.51596]
[1780442948547,55.94,66325.67,27.7,0.03283,6e-05,1.51596]
[1780442948680,55.94,66332.49,27.7,0.03326,6e-05,1.53267]
[1780442952864,55.96,66333.99,27.7,0.03341,6e-05,1.53833]
[1780442952944,55.96,66335.37,27.7,0.0335,6e-05,1.54172]
[1780442958750,55.97,66331.31,27.7,0.03327,6e-05,1.53306]
[1780442959757,55.97,66337.33,27.7,0.03367,6e-05,1.54807]
[1780442962003,55.97,66336.69,27.7,0.03363,6e-05,1.54665]
[1780442962069,55.98,66337.67,27.7,0.0337,6e-05,1.54939]
[1780442962833,55.98,66344.19,27.7,0.03413,7e-05,1.56556]
[1780442964348,55.99,66351.59,27.7,0.03464,7e-05,1.58492]
[1780442965529,55.99,66348.34,27.7,0.03443,7e-05,1.57721]
[1780442967609,55.99,66354.11,27.7,0.03481,7e-05,1.59161]
[1780442968004,55.99,66354.11,27.7,0.03481,7e-05,1.59161]
[1780442968892,55.99,66355.46,27.7,0.0349,7e-05,1.59492]
[1780442968993,55.99,66345.0,27.7,0.03422,7e-05,1.56911]
[1780442972852,55.98,66343.08,27.7,0.03393,7e-05,1.55651]
[1780442975078,55.97,66337.74,27.7,0.03356,6e-05,1.54261]
[1780442979402,55.96,66331.26,27.7,0.0331,6e-05,1.52509]
[1780442979908,55.96,66325.25,27.7,0.03272,6e-05,1.51043]
[1780442982410,55.95,66319.95,27.7,0.03237,6e-05,1.49677]
[1780442987963,55.94,66323.23,27.7,0.03254,6e-05,1.50346]
[1780442990984,55.93,66328.38,27.7,0.03285,6e-05,1.51521]
[1780442991993,55.92,66333.45,27.7,0.03316,6e-05,1.52732]
[1780442992695,55.92,66333.45,27.7,0.03316,6e-05,1.52732]
[1780442992999,55.92,66347.16,27.7,0.03404,7e-05,1.56088]
[1780442995017,55.92,66353.08,27.7,0.03444,7e-05,1.576]
[1780442995565,55.92,66353.08,27.7,0.03444,7e-05,1.576]
[1780442997365,55.93,66349.64,27.7,0.03421,7e-05,1.56753]
[1780442999046,55.92,66357.24,27.7,0.0347,7e-05,1.58595]
[1780443001051,55.92,66357.1,27.7,0.03469,7e-05,1.58571]
[1780443002066,55.92,66340.62,27.7,0.03362,6e-05,1.54484]
[1780443003073,55.92,66326.27,27.7,0.03269,6e-05,1.50929]
[1780443004381,55.91,66321.76,27.7,0.03239,6e-05,1.49776]
[1780443005092,55.91,66336.72,27.7,0.03334,6e-05,1.53423]
[1780443006119,55.91,66344.96,27.7,0.03387,7e-05,1.55433]
[1780443007106,55.91,66339.96,27.7,0.03354,6e-05,1.54164]
[1780443011134,55.89,66348.11,27.7,0.03403,7e-05,1.56053]
[1780443013340,55.88,66337.44,27.7,0.03331,6e-05,1.5331]
[1780443014400,55.88,66332.88,27.7,0.03301,6e-05,1.52161]
[1780443019490,55.86,66331.08,27.7,0.03286,6e-05,1.5158]
[1780443020197,55.86,66321.98,27.7,0.03229,6e-05,1.49372]
[1780443021205,55.86,66317.05,27.7,0.03197,6e-05,1.48157]
[1780443022211,55.86,66308.46,27.7,0.03143,6e-05,1.4608]
[1780443023471,55.85,66301.34,27.7,0.03099,6e-05,1.44372]
[1780443024406,55.85,66301.34,27.7,0.03099,6e-05,1.44372]
[1780443025232,55.85,66302.73,27.7,0.03107,6e-05,1.44666]
[1780443030497,55.86,66298.72,27.7,0.03085,6e-05,1.43796]
[1780443032284,55.86,66297.04,27.7,0.03063,6e-05,1.42813]
[1780443037321,55.87,66297.12,27.7,0.03066,6e-05,1.42915]
[1780443039335,55.88,66304.54,27.7,0.03111,6e-05,1.44694]
[1780443040342,55.88,66314.91,27.7,0.03175,6e-05,1.47158]
[1780443041352,55.88,66324.74,27.7,0.03237,6e-05,1.49546]
[1780443042357,55.88,66319.39,27.7,0.03203,6e-05,1.48263]
[1780443043379,55.88,66297.73,27.7,0.03071,6e-05,1.43123]
[1780443047396,55.89,66300.67,27.7,0.0309,6e-05,1.43874]
[1780443047406,55.89,66303.26,27.7,0.03106,6e-05,1.44499]
[1780443048414,55.89,66295.91,27.7,0.03061,6e-05,1.42756]
[1780443053449,55.88,66293.09,27.7,0.03043,6e-05,1.42035]
[1780443058488,55.87,66304.73,27.7,0.03112,6e-05,1.44704]
[1780443059496,55.87,66311.17,27.7,0.0315,6e-05,1.46214]
[1780443060503,55.85,66303.8,27.7,0.031,6e-05,1.44277]
[1780443066055,55.84,66303.91,27.7,0.031,6e-05,1.44242]
[1780443066234,55.84,66306.23,27.7,0.03113,6e-05,1.44774]
[1780443066546,55.84,66298.27,27.7,0.03065,6e-05,1.42883]
[1780443067554,55.84,66292.34,27.7,0.0303,6e-05,1.41516]
[1780443070422,55.85,66281.38,27.7,0.02966,6e-05,1.39022]
[1780443070716,55.85,66281.38,27.7,0.02966,6e-05,1.39022]
[1780443071318,55.85,66254.51,27.7,0.02814,6e-05,1.33004]
[1780443072425,55.86,66240.02,27.7,0.02734,5e-05,1.29846]
[1780443072881,55.86,66240.02,27.7,0.02734,5e-05,1.29846]
[1780443072961,55.86,66227.87,27.7,0.02668,5e-05,1.27209]
[1780443075932,55.86,66246.87,27.7,0.02773,6e-05,1.31387]
[1780443077396,55.86,66272.17,27.7,0.02916,6e-05,1.37057]
[1780443077665,55.86,66281.84,27.7,0.02972,6e-05,1.39264]
[1780443078822,55.86,66287.87,27.7,0.03007,6e-05,1.40647]
[1780443080492,55.86,66276.28,27.7,0.02939,6e-05,1.37966]
[1780443080686,55.86,66266.33,27.7,0.02882,6e-05,1.35707]
[1780443082400,55.86,66261.41,27.7,0.02854,6e-05,1.34598]
[1780443083709,55.86,66251.68,27.7,0.02799,6e-05,1.32413]
[1780443088744,55.86,66243.01,27.7,0.02751,5e-05,1.30518]
[1780443090010,55.86,66233.94,27.7,0.02702,5e-05,1.28546]
[1780443092190,55.86,66214.46,27.7,0.02587,5e-05,1.238]
[1780443093250,55.86,66207.73,27.7,0.02552,5e-05,1.22402]
[1780443094269,55.87,66216.65,27.7,0.026,5e-05,1.24318]
[1780443099316,55.87,66213.37,27.7,0.02584,5e-05,1.23675]
[1780443100831,55.88,66234.12,27.7,0.02695,5e-05,1.28167]
[1780443102356,55.88,66240.79,27.7,0.02732,5e-05,1.29636]
[1780443102846,55.88,66232.71,27.7,0.02688,5e-05,1.2788]
[1780443107903,55.89,66236.9,27.7,0.02712,5e-05,1.28839]
[1780443108892,55.89,66227.39,27.7,0.02661,5e-05,1.26792]
[1780443109899,55.89,66219.17,27.7,0.02618,5e-05,1.25047]
[1780443110906,55.89,66210.45,27.7,0.02572,5e-05,1.23217]
[1780443111912,55.9,66205.65,27.7,0.02548,5e-05,1.22228]
[1780443112606,55.9,66205.65,27.7,0.02548,5e-05,1.22228]
[1780443113927,55.9,66210.67,27.7,0.02575,5e-05,1.23322]
[1780443116954,55.91,66203.99,27.7,0.02542,5e-05,1.21976]
[1780443120981,55.92,66199.42,27.7,0.0252,5e-05,1.21107]
[1780443124124,55.92,66202.28,27.7,0.02536,5e-05,1.21744]
[1780443124194,55.92,66194.48,27.7,0.02497,5e-05,1.20146]
[1780443125544,55.93,66188.57,27.7,0.02468,5e-05,1.18979]
[1780443126035,55.93,66170.73,27.7,0.0238,5e-05,1.15363]
[1780443130091,55.94,66177.06,27.7,0.02414,5e-05,1.1676]
[1780443131078,55.95,66188.31,27.7,0.02471,5e-05,1.19079]
[1780443134128,55.95,66191.46,27.7,0.02488,5e-05,1.19776]
[1780443134637,55.96,66202.93,27.7,0.02547,5e-05,1.22179]
[1780443135119,55.96,66211.69,27.7,0.02594,5e-05,1.24068]
[1780443135955,55.96,66211.69,27.7,0.02594,5e-05,1.24068]
[1780443136360,55.96,66211.69,27.7,0.02594,5e-05,1.24068]
[1780443137316,55.97,66214.64,27.7,0.02612,5e-05,1.24789]
[1780443137342,55.97,66218.68,27.7,0.02633,5e-05,1.25648]
[1780443138140,55.98,66226.75,27.7,0.02677,5e-05,1.27423]
[1780443140535,55.98,66267.45,27.7,0.02904,6e-05,1.36434]
[1780443140808,55.98,66267.45,27.7,0.02904,6e-05,1.36434]
[1780443141183,55.98,66292.07,27.7,0.03048,6e-05,1.42086]
[1780443142244,55.98,66292.07,27.7,0.03048,6e-05,1.42086]
[1780443142279,55.98,66292.07,27.7,0.03048,6e-05,1.42086]
[1780443142447,55.99,66287.89,27.7,0.03024,6e-05,1.41144]
[1780443143115,55.99,66287.89,27.7,0.03024,6e-05,1.41144]
[1780443143629,55.99,66291.56,27.7,0.03046,6e-05,1.42003]
[1780443145210,55.99,66298.45,27.7,0.03088,6e-05,1.4363]
[1780443146217,55.99,66292.19,27.7,0.0305,6e-05,1.42182]
[1780443147513,55.99,66298.33,27.7,0.03088,6e-05,1.43635]
[1780443149984,56.0,66294.79,27.7,0.03067,6e-05,1.42838]
[1780443150600,56.0,66291.38,27.7,0.03047,6e-05,1.42046]
[1780443154276,55.99,66300.72,27.7,0.03089,6e-05,1.43555]
[1780443156290,55.99,66294.72,27.7,0.03052,6e-05,1.42121]
[1780443158632,55.98,66301.2,27.7,0.0309,6e-05,1.43594]
[1780443159100,55.98,66301.2,27.7,0.0309,6e-05,1.43594]
[1780443159508,55.98,66301.58,27.7,0.03093,6e-05,1.43684]
[1780443160463,55.99,66317.58,27.7,0.03191,6e-05,1.47492]
[1780443161327,55.99,66329.94,27.7,0.03269,6e-05,1.5048]
[1780443163340,55.99,66320.38,27.7,0.03209,6e-05,1.48181]
[1780443164587,55.99,66316.06,27.7,0.03182,6e-05,1.47149]
[1780443167112,55.99,66317.07,27.7,0.03189,6e-05,1.47408]
[1780443167372,55.99,66326.1,27.7,0.03246,6e-05,1.49588]
[1780443169386,55.99,66334.05,27.7,0.03295,6e-05,1.5147]
[1780443171410,55.98,66327.29,27.7,0.0325,6e-05,1.49772]
[1780443172654,55.97,66320.47,27.7,0.03206,6e-05,1.48075]
[1780443173661,55.97,66303.29,27.7,0.031,6e-05,1.4397]
[1780443174621,55.97,66298.09,27.7,0.03068,6e-05,1.42734]
[1780443180503,55.96,66300.71,27.7,0.03082,6e-05,1.43288]
[1780443180687,55.96,66298.47,27.7,0.03068,6e-05,1.42734]
[1780443183501,55.96,66313.96,27.7,0.03163,6e-05,1.46425]
[1780443184513,55.96,66331.17,27.7,0.03271,6e-05,1.50581]
[1780443185513,55.97,66338.12,27.7,0.03316,6e-05,1.52287]
[1780443186575,55.97,66338.12,27.7,0.03316,6e-05,1.52287]
[1780443186599,55.97,66360.73,27.7,0.03464,7e-05,1.57897]
[1780443187470,55.97,66360.73,27.7,0.03464,7e-05,1.57897]
[1780443187526,55.97,66366.5,27.7,0.03502,7e-05,1.59351]
[1780443188533,55.97,66372.95,27.7,0.03545,7e-05,1.60979]
[1780443189540,55.96,66384.58,27.7,0.03624,7e-05,1.63914]
[1780443190547,55.96,66376.59,27.7,0.03568,7e-05,1.6182]
[1780443191554,55.95,66370.69,27.7,0.03526,7e-05,1.60269]
[1780443192561,55.95,66381.22,27.7,0.03597,7e-05,1.6291]
[1780443194577,55.94,66388.15,27.7,0.03642,7e-05,1.64603]
[1780443197596,55.92,66393.32,27.7,0.03674,7e-05,1.65793]
[1780443198759,55.92,66393.32,27.7,0.03674,7e-05,1.65793]
[1780443198620,55.91,66399.69,27.7,0.03716,7e-05,1.67349]
[1780443199711,55.91,66399.69,27.7,0.03716,7e-05,1.67349]
[1780443199720,55.91,66409.1,27.7,0.03782,7e-05,1.69799]
[1780443203651,55.89,66414.77,27.7,0.03818,7e-05,1.71127]
[1780443204658,55.88,66426.63,27.7,0.03901,7e-05,1.7418]
[1780443206672,55.87,66431.86,27.7,0.03936,7e-05,1.75472]
[1780443209699,55.85,66422.31,27.7,0.03861,7e-05,1.72728]
[1780443210042,55.85,66422.31,27.7,0.03861,7e-05,1.72728]
[1780443210127,55.85,66422.31,27.7,0.03861,7e-05,1.72728]
[1780443210422,55.85,66422.31,27.7,0.03861,7e-05,1.72728]
[1780443210718,55.85,66440.74,27.7,0.03997,7e-05,1.77706]
[1780443210863,55.85,66440.74,27.7,0.03997,7e-05,1.77706]
[1780443211726,55.84,66450.0,27.7,0.0405,8e-05,1.79488]
[1780443212011,55.84,66450.0,27.7,0.0405,8e-05,1.79488]
[1780443212396,55.84,66450.0,27.7,0.0405,8e-05,1.79488]
[1780443212734,55.84,66444.71,27.7,0.04011,8e-05,1.78039]
[1780443215123,55.8,66445.51,27.7,0.04003,7e-05,1.77771]
[1780443215995,55.79,66445.07,27.7,0.03999,7e-05,1.7761]
[1780443220799,55.77,66455.09,27.7,0.04069,8e-05,1.80163]
[1780443222737,55.77,66455.09,27.7,0.04069,8e-05,1.80163]
[1780443223298,55.77,66455.51,27.7,0.04071,8e-05,1.80235]
[1780443224683,55.76,66453.84,27.7,0.04055,8e-05,1.79671]
[1780443224779,55.75,66453.7,27.7,0.04053,8e-05,1.7959]
[1780443225409,55.75,66453.7,27.7,0.04053,8e-05,1.7959]
[1780443225506,55.69,66455.52,27.7,0.0405,8e-05,1.79502]
[1780443227848,55.65,66449.6,27.7,0.03993,8e-05,1.77422]
[1780443229051,55.65,66449.6,27.7,0.03993,8e-05,1.77422]
[1780443229390,55.65,66449.6,27.7,0.03993,8e-05,1.77422]
[1780443229443,55.64,66459.52,27.7,0.04065,8e-05,1.80051]
[1780443230752,55.64,66459.52,27.7,0.04065,8e-05,1.80051]
[1780443231279,55.64,66455.95,27.7,0.04038,8e-05,1.79066]
[1780443232068,55.63,66457.64,27.7,0.0405,8e-05,1.7949]
[1780443232173,55.63,66457.64,27.7,0.0405,8e-05,1.7949]
[1780443234472,55.62,66461.2,27.7,0.04074,8e-05,1.80371]
[1780443236131,55.61,66467.52,27.7,0.0412,8e-05,1.82039]
[1780443237120,55.61,66470.42,27.7,0.04143,8e-05,1.82848]
[1780443237796,55.61,66477.48,27.7,0.04197,8e-05,1.84829]
[1780443238682,55.61,66477.48,27.7,0.04197,8e-05,1.84829]
[1780443238794,55.61,66477.48,27.7,0.04197,8e-05,1.84829]
[1780443238807,55.61,66477.48,27.7,0.04197,8e-05,1.84829]
[1780443238727,55.61,66488.82,27.7,0.04287,8e-05,1.88032]
[1780443239816,55.61,66479.13,27.7,0.04209,8e-05,1.85237]
[1780443240073,55.61,66479.13,27.7,0.04209,8e-05,1.85237]
[1780443240081,55.61,66479.13,27.7,0.04209,8e-05,1.85237]
[1780443240169,55.61,66473.92,27.7,0.04168,8e-05,1.83773]
[1780443241676,55.61,66479.94,27.7,0.04215,8e-05,1.85466]
[1780443245302,55.61,66483.7,27.7,0.04245,8e-05,1.86525]
[1780443245350,55.61,66491.81,27.7,0.04309,8e-05,1.88827]
[1780443245977,55.61,66505.38,27.7,0.04418,8e-05,1.92718]
[1780443247653,55.61,66505.38,27.7,0.04418,8e-05,1.92718]
[1780443247813,55.6,66498.1,27.7,0.04356,8e-05,1.90499]
[1780443247863,55.6,66498.1,27.7,0.04356,8e-05,1.90499]
[1780443248295,55.6,66498.1,27.7,0.04356,8e-05,1.90499]
[1780443249545,55.6,66497.0,27.7,0.04347,8e-05,1.90184]
[1780443249815,55.59,66507.03,27.7,0.04427,8e-05,1.93052]
[1780443250682,55.59,66507.03,27.7,0.04427,8e-05,1.93052]
[1780443250943,55.59,66510.44,27.7,0.04455,8e-05,1.94027]
[1780443251671,55.59,66510.44,27.7,0.04455,8e-05,1.94027]
[1780443254422,55.59,66511.23,27.7,0.04461,8e-05,1.94231]
[1780443255040,55.59,66522.2,27.7,0.0455,8e-05,1.97406]
[1780443255905,55.59,66522.2,27.7,0.0455,8e-05,1.97406]
[1780443256712,55.59,66522.2,27.7,0.0455,8e-05,1.97406]
[1780443256775,55.58,66526.64,27.7,0.04586,8e-05,1.98672]
[1780443257055,55.58,66530.94,27.7,0.04623,8e-05,1.99943]
[1780443258067,55.58,66530.94,27.7,0.04623,8e-05,1.99943]
[1780443258346,55.58,66530.94,27.7,0.04623,8e-05,1.99943]
[1780443258804,55.58,66530.94,27.7,0.04623,8e-05,1.99943]
[1780443259322,55.56,66505.69,27.7,0.04406,8e-05,1.92298]
[1780443260159,55.56,66505.69,27.7,0.04406,8e-05,1.92298]
[1780443260743,55.56,66505.69,27.7,0.04406,8e-05,1.92298]
[1780443260831,55.55,66495.95,27.7,0.04326,8e-05,1.8943]
[1780443261153,55.55,66495.95,27.7,0.04326,8e-05,1.8943]
[1780443261259,55.55,66495.95,27.7,0.04326,8e-05,1.8943]
[1780443263779,55.55,66496.82,27.7,0.04332,8e-05,1.89671]
[1780443264107,55.55,66505.53,27.7,0.04402,8e-05,1.92163]
[1780443265111,55.55,66505.53,27.7,0.04402,8e-05,1.92163]
[1780443265114,55.55,66500.31,27.7,0.0436,8e-05,1.90648]
[1780443266121,55.55,66488.07,27.7,0.04262,8e-05,1.87143]
[1780443270548,55.55,66492.14,27.7,0.04294,8e-05,1.88292]
[1780443272162,55.54,66484.67,27.7,0.04218,8e-05,1.854]
[1780443274177,55.54,66477.02,27.7,0.04157,8e-05,1.832]
[1780443279212,55.53,66478.86,27.7,0.04168,8e-05,1.83611]
[1780443280322,55.53,66478.86,27.7,0.04168,8e-05,1.83611]
[1780443280384,55.52,66484.21,27.7,0.0421,8e-05,1.85095]
[1780443285255,55.51,66477.47,27.7,0.04153,8e-05,1.83048]
[1780443288225,55.5,66480.73,27.7,0.04176,8e-05,1.83904]
[1780443294318,55.5,66475.74,27.7,0.04137,8e-05,1.82495]
[1780443297159,55.5,66476.53,27.7,0.04144,8e-05,1.82725]
[1780443297348,55.5,66466.44,27.7,0.04066,8e-05,1.79921]
[1780443299141,55.5,66465.59,27.7,0.04059,8e-05,1.79657]
[1780443299453,55.5,66465.59,27.7,0.04059,8e-05,1.79657]
[1780443300366,55.5,66458.51,27.7,0.04005,8e-05,1.77691]
[1780443301218,55.5,66458.51,27.7,0.04005,8e-05,1.77691]
[1780443301764,55.49,66460.05,27.7,0.04014,8e-05,1.78039]
[1780443302383,55.49,66454.04,27.7,0.03969,7e-05,1.76391]
[1780443303382,55.49,66454.04,27.7,0.03969,7e-05,1.76391]
[1780443304358,55.49,66457.13,27.7,0.03991,8e-05,1.77184]
[1780443304549,55.49,66457.13,27.7,0.03991,8e-05,1.77184]
[1780443304637,55.48,66467.56,27.7,0.04067,8e-05,1.79955]
[1780443305656,55.48,66467.56,27.7,0.04067,8e-05,1.79955]
[1780443305898,55.48,66467.56,27.7,0.04067,8e-05,1.79955]
[1780443305658,55.48,66468.45,27.7,0.04074,8e-05,1.80211]
[1780443306847,55.48,66468.45,27.7,0.04074,8e-05,1.80211]
[1780443306410,55.48,66460.11,27.7,0.04011,8e-05,1.77907]
[1780443307418,55.47,66461.21,27.7,0.04017,8e-05,1.7815]
[1780443308272,55.47,66461.21,27.7,0.04017,8e-05,1.7815]
[1780443308644,55.47,66461.21,27.7,0.04017,8e-05,1.7815]
[1780443308733,55.47,66469.96,27.7,0.04083,8e-05,1.80552]
[1780443309104,55.47,66469.96,27.7,0.04083,8e-05,1.80552]
[1780443309857,55.47,66469.96,27.7,0.04083,8e-05,1.80552]
[1780443309431,55.47,66470.39,27.7,0.04087,8e-05,1.80672]
[1780443310364,55.47,66470.39,27.7,0.04087,8e-05,1.80672]
[1780443310818,55.47,66470.39,27.7,0.04087,8e-05,1.80672]
[1780443310961,55.47,66470.95,27.7,0.04091,8e-05,1.80836]
[1780443311445,55.47,66461.98,27.7,0.04022,8e-05,1.78328]
[1780443314356,55.46,66459.68,27.7,0.04003,8e-05,1.77631]
[1780443315473,55.46,66466.37,27.7,0.04052,8e-05,1.79417]
[1780443316824,55.46,66466.37,27.7,0.04052,8e-05,1.79417]
[1780443316703,55.45,66470.8,27.7,0.04084,8e-05,1.80585]
[1780443319000,55.45,66470.01,27.7,0.04079,8e-05,1.8038]
[1780443321515,55.44,66475.96,27.7,0.04122,8e-05,1.81939]
[1780443322075,55.44,66475.96,27.7,0.04122,8e-05,1.81939]
[1780443324547,55.44,66484.38,27.7,0.04188,8e-05,1.84312]
[1780443325705,55.44,66490.0,27.7,0.04232,8e-05,1.85907]
[1780443326332,55.44,66490.0,27.7,0.04232,8e-05,1.85907]
[1780443328581,55.44,66496.13,27.7,0.0428,8e-05,1.87645]
[1780443330037,55.44,66499.09,27.7,0.04304,8e-05,1.88486]
[1780443333463,55.44,66499.76,27.7,0.04293,8e-05,1.87923]
[1780443335073,55.44,66500.68,27.7,0.043,8e-05,1.88178]
[1780443335521,55.44,66500.68,27.7,0.043,8e-05,1.88178]
[1780443335633,55.44,66496.22,27.7,0.04265,8e-05,1.86902]
[1780443337647,55.44,66502.11,27.7,0.04312,8e-05,1.88577]
[1780443340603,55.44,66502.96,27.7,0.04318,8e-05,1.8881]
[1780443341874,55.44,66498.88,27.7,0.04285,8e-05,1.87638]
[1780443341681,55.44,66510.11,27.7,0.04376,8e-05,1.90856]
[1780443342693,55.44,66520.17,27.7,0.04458,8e-05,1.93764]
[1780443343703,55.43,66525.31,27.7,0.045,8e-05,1.95252]
[1780443344800,55.43,66536.34,27.7,0.04591,8e-05,1.98483]
[1780443345722,55.43,66541.84,27.7,0.04637,9e-05,2.00094]
[1780443346894,55.43,66541.84,27.7,0.04637,9e-05,2.00094]
[1780443346729,55.43,66546.22,27.7,0.04674,9e-05,2.01376]
[1780443350575,55.4,66542.5,27.7,0.04634,9e-05,1.99969]
[1780443350786,55.4,66542.5,27.7,0.04634,9e-05,1.99969]
[1780443350801,55.4,66542.5,27.7,0.04634,9e-05,1.99969]
[1780443350822,55.4,66522.55,27.7,0.04466,8e-05,1.94067]
[1780443351723,55.4,66522.55,27.7,0.04466,8e-05,1.94067]
[1780443351808,55.4,66522.55,27.7,0.04466,8e-05,1.94067]
[1780443351895,55.38,66508.02,27.7,0.04343,8e-05,1.89721]
[1780443354938,55.38,66505.36,27.7,0.04322,8e-05,1.88945]
[1780443356070,55.38,66508.85,27.7,0.04349,8e-05,1.89936]
[1780443356801,55.38,66502.17,27.7,0.04296,8e-05,1.88012]
[1780443360829,55.38,66495.54,27.7,0.04242,8e-05,1.86107]
[1780443361836,55.38,66488.54,27.7,0.04187,8e-05,1.84125]
[1780443362593,55.38,66488.54,27.7,0.04187,8e-05,1.84125]
[1780443363226,55.38,66487.89,27.7,0.04182,8e-05,1.83945]
[1780443363852,55.38,66494.51,27.7,0.04234,8e-05,1.8582]
[1780443366880,55.38,66504.45,27.7,0.04314,8e-05,1.88655]
[1780443369923,55.38,66509.1,27.7,0.04351,8e-05,1.89976]
[1780443370299,55.38,66509.1,27.7,0.04351,8e-05,1.89976]
[1780443370931,55.38,66490.74,27.7,0.04204,8e-05,1.84731]
[1780443371938,55.38,66481.54,27.7,0.04132,8e-05,1.82144]
[1780443373953,55.38,66489.75,27.7,0.04196,8e-05,1.84463]
[1780443376973,55.38,66494.18,27.7,0.04232,8e-05,1.85721]
[1780443378586,55.38,66494.18,27.7,0.04232,8e-05,1.85721]
[1780443379374,55.38,66482.74,27.7,0.04142,8e-05,1.82495]
[1780443381741,55.37,66470.91,27.7,0.04047,8e-05,1.79066]
[1780443382046,55.37,66470.91,27.7,0.04047,8e-05,1.79066]
[1780443382664,55.37,66470.91,27.7,0.04047,8e-05,1.79066]
[1780443382679,55.36,66469.47,27.7,0.04035,8e-05,1.78646]
[1780443383229,55.36,66469.47,27.7,0.04035,8e-05,1.78646]
[1780443383732,55.36,66469.47,27.7,0.04035,8e-05,1.78646]
[1780443383741,55.36,66461.06,27.7,0.03971,8e-05,1.76295]
[1780443384433,55.36,66461.06,27.7,0.03971,8e-05,1.76295]
[1780443384448,55.36,66454.85,27.7,0.03924,7e-05,1.74599]
[1780443387969,55.35,66452.5,27.7,0.03904,7e-05,1.73868]
[1780443388218,55.35,66452.49,27.7,0.03903,7e-05,1.73833]
[1780443388314,55.35,66453.38,27.7,0.03909,7e-05,1.74043]
[1780443389914,55.33,66447.98,27.7,0.03866,7e-05,1.72462]
[1780443390080,55.33,66443.23,27.7,0.03831,7e-05,1.71182]
[1780443391375,55.33,66443.23,27.7,0.03831,7e-05,1.71182]
[1780443391427,55.33,66447.44,27.7,0.03845,7e-05,1.71548]
[1780443392174,55.33,66447.44,27.7,0.03845,7e-05,1.71548]
[1780443392250,55.32,66460.84,27.7,0.03944,7e-05,1.75154]
[1780443393928,55.32,66460.84,27.7,0.03944,7e-05,1.75154]
[1780443393101,55.32,66465.47,27.7,0.03977,8e-05,1.76372]
[1780443394254,55.32,66465.47,27.7,0.03977,8e-05,1.76372]
[1780443394736,55.32,66465.47,27.7,0.03977,8e-05,1.76372]
[1780443394763,55.31,66475.71,27.7,0.04054,8e-05,1.79156]
[1780443395325,55.31,66475.71,27.7,0.04054,8e-05,1.79156]
[1780443397881,55.31,66477.32,27.7,0.04066,8e-05,1.79579]
[1780443397980,55.31,66477.64,27.7,0.04067,8e-05,1.79623]
[1780443398511,55.31,66477.64,27.7,0.04067,8e-05,1.79623]
[1780443399128,55.31,66480.84,27.7,0.04092,8e-05,1.80514]
[1780443399924,55.31,66480.84,27.7,0.04092,8e-05,1.80514]
[1780443400203,55.31,66481.12,27.7,0.04093,8e-05,1.80576]
[1780443400442,55.31,66481.12,27.7,0.04093,8e-05,1.80576]
[1780443401617,55.3,66473.6,27.7,0.04034,8e-05,1.78427]
[1780443402286,55.3,66462.58,27.7,0.03951,8e-05,1.75394]
[1780443403412,55.3,66462.58,27.7,0.03951,8e-05,1.75394]
[1780443403904,55.3,66462.58,27.7,0.03951,8e-05,1.75394]
[1780443404721,55.29,66461.29,27.7,0.03939,7e-05,1.74969]
[1780443404746,55.29,66468.05,27.7,0.0399,8e-05,1.76822]
[1780443405091,55.29,66468.05,27.7,0.0399,8e-05,1.76822]
[1780443405499,55.29,66468.05,27.7,0.0399,8e-05,1.76822]
[1780443406354,55.29,66468.46,27.7,0.03991,8e-05,1.76885]
[1780443406402,55.29,66459.67,27.7,0.03925,7e-05,1.74477]
[1780443407540,55.29,66459.67,27.7,0.03925,7e-05,1.74477]
[1780443407735,55.28,66452.06,27.7,0.03867,7e-05,1.72351]
[1780443408238,55.28,66442.07,27.7,0.03794,7e-05,1.69663]
[1780443413273,55.25,66440.2,27.7,0.03772,7e-05,1.68852]
[1780443416294,55.23,66421.1,27.7,0.03631,7e-05,1.63643]
[1780443418318,55.22,66405.9,27.7,0.03524,7e-05,1.59613]
[1780443419956,55.22,66389.23,27.7,0.03409,7e-05,1.55299]
[1780443420743,55.22,66382.26,27.7,0.03363,7e-05,1.53548]
[1780443422846,55.21,66389.42,27.7,0.03408,7e-05,1.55255]
[1780443428387,55.19,66398.45,27.7,0.03464,7e-05,1.57381]
[1780443433428,55.17,66400.48,27.7,0.03473,7e-05,1.57717]
[1780443436040,55.16,66375.72,27.7,0.03306,7e-05,1.51393]
[1780443436674,55.16,66364.08,27.7,0.03231,6e-05,1.48527]
[1780443438016,55.16,66350.9,27.7,0.03147,6e-05,1.45291]
[1780443438086,55.16,66350.9,27.7,0.03147,6e-05,1.45291]
[1780443440522,55.15,66346.55,27.7,0.03119,6e-05,1.44231]
[1780443445546,55.14,66338.2,27.7,0.03065,6e-05,1.42151]
[1780443446802,55.14,66326.96,27.7,0.02997,6e-05,1.39483]
[1780443450581,55.14,66341.8,27.7,0.03086,6e-05,1.4297]
[1780443451392,55.14,66341.8,27.7,0.03086,6e-05,1.4297]
[1780443451588,55.14,66346.96,27.7,0.03105,6e-05,1.4355]
[1780443453067,55.14,66346.96,27.7,0.03105,6e-05,1.4355]
[1780443455616,55.15,66368.83,27.7,0.03245,6e-05,1.48919]
[1780443456211,55.15,66368.83,27.7,0.03245,6e-05,1.48919]
[1780443457078,55.15,66381.47,27.7,0.03328,7e-05,1.52068]
[1780443458368,55.15,66383.18,27.7,0.03339,7e-05,1.52498]
[1780443458638,55.15,66384.73,27.7,0.03349,7e-05,1.52885]
[1780443459645,55.15,66379.29,27.7,0.03313,7e-05,1.51502]
[1780443460787,55.14,66374.15,27.7,0.03278,6e-05,1.50202]
[1780443461789,55.14,66369.24,27.7,0.03246,6e-05,1.48967]
[1780443466789,55.13,66368.53,27.7,0.03239,6e-05,1.48704]
[1780443467701,55.13,66378.69,27.7,0.03304,7e-05,1.51165]
[1780443472736,55.11,66380.9,27.7,0.03315,7e-05,1.51587]
[1780443477772,55.1,66386.49,27.7,0.03348,7e-05,1.52849]
[1780443481801,55.09,66371.21,27.7,0.03246,6e-05,1.48952]
[1780443482810,55.08,66377.19,27.7,0.03283,6e-05,1.50397]
[1780443487846,55.07,66382.93,27.7,0.03317,7e-05,1.51674]
[1780443489860,55.06,66388.5,27.7,0.03352,7e-05,1.53011]
[1780443491878,55.06,66394.3,27.7,0.0339,7e-05,1.54439]
[1780443492887,55.05,66408.11,27.7,0.03481,7e-05,1.57885]
[1780443494098,55.05,66408.11,27.7,0.03481,7e-05,1.57885]
[1780443494122,55.05,66428.07,27.7,0.03618,7e-05,1.63013]
[1780443494366,55.05,66428.07,27.7,0.03618,7e-05,1.63013]
[1780443495125,55.05,66421.58,27.7,0.03573,7e-05,1.61308]
[1780443495222,55.05,66421.58,27.7,0.03573,7e-05,1.61308]
[1780443496123,55.04,66423.95,27.7,0.03588,7e-05,1.61882]
[1780443496920,55.04,66436.05,27.7,0.03673,7e-05,1.65054]
[1780443497927,55.04,66448.42,27.7,0.03759,7e-05,1.68247]
[1780443500096,55.03,66449.88,27.7,0.03769,7e-05,1.68583]
[1780443499944,55.02,66442.57,27.7,0.03714,7e-05,1.66579]
[1780443500275,55.02,66442.57,27.7,0.03714,7e-05,1.66579]
[1780443500951,55.03,66451.24,27.7,0.03778,7e-05,1.68925]
[1780443502965,55.03,66464.7,27.7,0.03878,7e-05,1.72615]
[1780443503981,55.03,66464.7,27.7,0.03878,7e-05,1.72615]
[1780443503999,55.03,66470.57,27.7,0.03923,8e-05,1.74239]
[1780443504500,55.03,66470.57,27.7,0.03923,8e-05,1.74239]
[1780443504979,55.04,66465.83,27.7,0.03888,7e-05,1.72963]
[1780443505168,55.04,66465.83,27.7,0.03888,7e-05,1.72963]
[1780443505356,55.04,66465.83,27.7,0.03888,7e-05,1.72963]
[1780443505439,55.04,66465.83,27.7,0.03888,7e-05,1.72963]
[1780443505990,55.03,66456.49,27.7,0.03818,7e-05,1.70402]
[1780443507091,55.03,66456.49,27.7,0.03818,7e-05,1.70402]
[1780443507195,55.03,66455.93,27.7,0.03813,7e-05,1.70225]
[1780443508126,55.03,66462.82,27.7,0.03865,7e-05,1.72115]
[1780443509710,55.04,66464.3,27.7,0.03876,7e-05,1.7254]
[1780443510019,55.04,66458.72,27.7,0.03836,7e-05,1.71048]
[1780443511230,55.04,66457.02,27.7,0.03809,7e-05,1.69905]
[1780443512031,55.04,66462.34,27.7,0.03847,7e-05,1.71317]
[1780443513295,55.04,66464.21,27.7,0.03861,7e-05,1.71796]
[1780443514046,55.04,66468.98,27.7,0.03896,7e-05,1.73094]
[1780443515053,55.04,66476.86,27.7,0.03956,8e-05,1.75297]
[1780443516060,55.04,66490.25,27.7,0.04059,8e-05,1.79024]
[1780443517067,55.04,66495.05,27.7,0.04097,8e-05,1.80377]
[1780443519081,55.04,66488.26,27.7,0.04045,8e-05,1.78498]
[1780443519813,55.04,66488.26,27.7,0.04045,8e-05,1.78498]
[1780443520889,55.05,66487.76,27.7,0.04041,8e-05,1.78371]
[1780443522635,55.05,66493.95,27.7,0.0409,8e-05,1.80122]
[1780443524117,55.05,66500.69,27.7,0.04143,8e-05,1.82035]
[1780443525208,55.05,66504.26,27.7,0.04171,8e-05,1.8305]
[1780443526131,55.05,66500.03,27.7,0.04138,8e-05,1.8186]
[1780443531166,55.05,66500.56,27.7,0.04143,8e-05,1.82043]
[1780443532639,55.05,66499.24,27.7,0.04133,8e-05,1.81677]
[1780443534284,55.06,66496.31,27.7,0.0411,8e-05,1.8086]
[1780443537934,55.08,66499.74,27.7,0.04143,8e-05,1.82048]
[1780443542700,55.1,66501.86,27.7,0.04167,8e-05,1.82882]
[1780443543037,55.1,66501.86,27.7,0.04167,8e-05,1.82882]
[1780443543250,55.11,66515.89,27.7,0.0428,8e-05,1.86931]
[1780443544384,55.11,66515.89,27.7,0.0428,8e-05,1.86931]
[1780443544388,55.11,66528.74,27.7,0.04384,8e-05,1.90639]
[1780443545269,55.11,66517.32,27.7,0.04291,8e-05,1.87333]
[1780443547281,55.11,66512.51,27.7,0.04252,8e-05,1.85952]
[1780443550300,55.11,66503.99,27.7,0.04185,8e-05,1.83538]
[1780443552311,55.11,66506.11,27.7,0.04203,8e-05,1.84179]
[1780443553564,55.12,66507.18,27.7,0.04213,8e-05,1.84534]
[1780443553639,55.12,66513.84,27.7,0.04266,8e-05,1.86434]
[1780443558050,55.11,66507.87,27.7,0.04217,8e-05,1.84702]
[1780443561533,55.12,66516.39,27.7,0.04287,8e-05,1.87175]
[1780443566226,55.11,66500.43,27.7,0.04157,8e-05,1.82539]
[1780443566890,55.11,66500.43,27.7,0.04157,8e-05,1.82539]
[1780443567127,55.11,66494.36,27.7,0.0411,8e-05,1.80845]
[1780443567474,55.11,66494.36,27.7,0.0411,8e-05,1.80845]
[1780443567622,55.11,66494.36,27.7,0.0411,8e-05,1.80845]
[1780443568041,55.11,66494.36,27.7,0.0411,8e-05,1.80845]
[1780443568073,55.11,66475.75,27.7,0.03967,8e-05,1.75691]
[1780443568918,55.11,66475.75,27.7,0.03967,8e-05,1.75691]
[1780443568955,55.11,66465.09,27.7,0.03888,7e-05,1.72795]
[1780443570029,55.11,66465.09,27.7,0.03888,7e-05,1.72795]
[1780443573521,55.12,66470.09,27.7,0.03912,7e-05,1.73508]
[1780443578672,55.13,66473.46,27.7,0.03941,8e-05,1.74542]
[1780443580531,55.13,66478.02,27.7,0.03976,8e-05,1.75831]
[1780443585606,55.14,66476.35,27.7,0.03965,8e-05,1.75437]
[1780443586091,55.14,66471.82,27.7,0.03932,8e-05,1.7423]
[1780443587580,55.15,66467.51,27.7,0.039,7e-05,1.73073]
[1780443592616,55.16,66470.8,27.7,0.03928,8e-05,1.74072]
[1780443596644,55.16,66461.77,27.7,0.03863,7e-05,1.71692]
[1780443599665,55.17,66466.34,27.7,0.03898,7e-05,1.72999]
[1780443600836,55.17,66461.82,27.7,0.03865,7e-05,1.71792]
[1780443601682,55.18,66455.74,27.7,0.03821,7e-05,1.70172]
[1780443603696,55.18,66461.57,27.7,0.03866,7e-05,1.71798]
[1780443605710,55.19,66470.08,27.7,0.0393,8e-05,1.74157]
[1780443606717,55.19,66474.71,27.7,0.03966,8e-05,1.75444]
[1780443607710,55.19,66474.71,27.7,0.03966,8e-05,1.75444]
[1780443607916,55.19,66468.37,27.7,0.03918,7e-05,1.73725]
[1780443608290,55.19,66468.37,27.7,0.03918,7e-05,1.73725]
[1780443612760,55.2,66475.26,27.7,0.03973,8e-05,1.75705]
[1780443617795,55.21,66479.07,27.7,0.04004,8e-05,1.76834]
[1780443622851,55.21,66476.52,27.7,0.03986,8e-05,1.76189]
[1780443627866,55.22,66464.23,27.7,0.03896,7e-05,1.72913]
[1780443630950,55.22,66465.99,27.7,0.0391,7e-05,1.73426]
[1780443632906,55.23,66451.62,27.7,0.03791,7e-05,1.68894]
[1780443633913,55.23,66445.88,27.7,0.0375,7e-05,1.67384]
[1780443637291,55.24,66446.8,27.7,0.03758,7e-05,1.67684]
[1780443637912,55.24,66446.29,27.7,0.03755,7e-05,1.67577]
[1780443637941,55.24,66440.23,27.7,0.03712,7e-05,1.65997]
[1780443639901,55.25,66442.44,27.7,0.03729,7e-05,1.66611]
[1780443640962,55.25,66449.87,27.7,0.03784,7e-05,1.68651]
[1780443642976,55.26,66455.0,27.7,0.03823,7e-05,1.70083]
[1780443648015,55.27,66455.28,27.7,0.03829,7e-05,1.7028]
[1780443650026,55.28,66470.4,27.7,0.03943,8e-05,1.74429]
[1780443651274,55.28,66470.4,27.7,0.03943,8e-05,1.74429]
[1780443651033,55.28,66476.64,27.7,0.0399,8e-05,1.76164]
[1780443653047,55.28,66481.63,27.7,0.0403,8e-05,1.77588]
[1780443658083,55.29,66485.34,27.7,0.0406,8e-05,1.78674]
[1780443660169,55.29,66486.36,27.7,0.04068,8e-05,1.78968]
[1780443660308,55.29,66467.38,27.7,0.03924,7e-05,1.73742]
[1780443662114,55.29,66462.49,27.7,0.03888,7e-05,1.72442]
[1780443662930,55.29,66462.49,27.7,0.03888,7e-05,1.72442]
[1780443666048,55.3,66464.54,27.7,0.03906,7e-05,1.7308]
[1780443666142,55.3,66471.26,27.7,0.03956,8e-05,1.74913]
[1780443667149,55.3,66486.19,27.7,0.0407,8e-05,1.79053]
[1780443668399,55.31,66486.5,27.7,0.04074,8e-05,1.79166]
[1780443670428,55.31,66487.5,27.7,0.04082,8e-05,1.79454]
[1780443671180,55.31,66505.42,27.7,0.04222,8e-05,1.845]
[1780443672158,55.31,66505.42,27.7,0.04222,8e-05,1.845]
[1780443672186,55.31,66463.86,27.7,0.03903,7e-05,1.72969]
[1780443674203,55.32,66471.17,27.7,0.03959,8e-05,1.75016]
[1780443674787,55.32,66471.17,27.7,0.03959,8e-05,1.75016]
[1780443676259,55.32,66469.67,27.7,0.03948,8e-05,1.74606]
[1780443677791,55.32,66465.52,27.7,0.03918,7e-05,1.73525]
[1780443678560,55.32,66463.73,27.7,0.03905,7e-05,1.73056]
[1780443679240,55.32,66455.7,27.7,0.03846,7e-05,1.70903]
[1780443679954,55.32,66455.7,27.7,0.03846,7e-05,1.70903]
[1780443681384,55.33,66451.65,27.7,0.03818,7e-05,1.69861]
[1780443682261,55.33,66462.27,27.7,0.03897,7e-05,1.72751]
[1780443682972,55.33,66462.27,27.7,0.03897,7e-05,1.72751]
[1780443687323,55.34,66465.11,27.7,0.0392,7e-05,1.73599]
[1780443687327,55.34,66459.85,27.7,0.03881,7e-05,1.7219]
[1780443689312,55.35,66467.11,27.7,0.03937,8e-05,1.74204]
[1780443690321,55.35,66474.34,27.7,0.03991,8e-05,1.76184]
[1780443692008,55.35,66473.8,27.7,0.03973,8e-05,1.75344]
[1780443692334,55.35,66468.29,27.7,0.03932,8e-05,1.73854]
[1780443693345,55.35,66455.54,27.7,0.03837,7e-05,1.70419]
[1780443693604,55.35,66455.54,27.7,0.03837,7e-05,1.70419]
[1780443694352,55.35,66450.57,27.7,0.03802,7e-05,1.69109]
[1780443695035,55.35,66450.57,27.7,0.03802,7e-05,1.69109]
[1780443695359,55.36,66462.67,27.7,0.03891,7e-05,1.72393]
[1780443696169,55.36,66462.67,27.7,0.03891,7e-05,1.72393]
[1780443696366,55.36,66467.94,27.7,0.03931,8e-05,1.73846]
[1780443698045,55.36,66470.77,27.7,0.03953,8e-05,1.74636]
[1780443698395,55.36,66470.77,27.7,0.03953,8e-05,1.74636]
[1780443699388,55.36,66456.77,27.7,0.0385,7e-05,1.70871]
[1780443699442,55.36,66456.77,27.7,0.0385,7e-05,1.70871]
[1780443700063,55.36,66456.77,27.7,0.0385,7e-05,1.70871]
[1780443701317,55.37,66453.66,27.7,0.03827,7e-05,1.70057]
[1780443702028,55.37,66451.88,27.7,0.03815,7e-05,1.69603]
[1780443703070,55.37,66451.88,27.7,0.03815,7e-05,1.69603]
[1780443704549,55.37,66457.47,27.7,0.03858,7e-05,1.71154]
[1780443706089,55.38,66459.76,27.7,0.03875,7e-05,1.71795]
[1780443706191,55.38,66464.09,27.7,0.03908,7e-05,1.73009]
[1780443708842,55.38,66463.95,27.7,0.03908,7e-05,1.7299]
[1780443712480,55.39,66470.93,27.7,0.03963,8e-05,1.74988]
[1780443717474,55.4,66468.48,27.7,0.03947,8e-05,1.74403]
[1780443717516,55.4,66457.32,27.7,0.03864,7e-05,1.71374]
[1780443719530,55.41,66453.05,27.7,0.03833,7e-05,1.70269]
[1780443720537,55.41,66457.98,27.7,0.0387,7e-05,1.7162]
[1780443722551,55.41,66464.63,27.7,0.03921,7e-05,1.73464]
[1780443727607,55.42,66456.59,27.7,0.03864,7e-05,1.71379]
[1780443729669,55.43,66452.42,27.7,0.03834,7e-05,1.70302]
[1780443735847,55.44,66450.97,27.7,0.03827,7e-05,1.70033]
[1780443737697,55.45,66442.29,27.7,0.03766,7e-05,1.67791]
[1780443739710,55.45,66436.18,27.7,0.03723,7e-05,1.66228]
[1780443741711,55.46,66434.08,27.7,0.03709,7e-05,1.65705]
[1780443741770,55.46,66434.08,27.7,0.03709,7e-05,1.65705]
[1780443742265,55.46,66394.94,27.7,0.03439,7e-05,1.55644]
[1780443743111,55.46,66394.94,27.7,0.03439,7e-05,1.55644]
[1780443743338,55.51,66390.1,27.7,0.0342,7e-05,1.54936]
[1780443744314,55.52,66396.12,27.7,0.03462,7e-05,1.56498]
[1780443744801,55.52,66417.74,27.7,0.0361,7e-05,1.62034]
[1780443746173,55.52,66407.86,27.7,0.03543,7e-05,1.59524]
[1780443747831,55.53,66414.86,27.7,0.03593,7e-05,1.61405]
[1780443751425,55.54,66416.86,27.7,0.03609,7e-05,1.61997]
[1780443751859,55.55,66429.26,27.7,0.03684,7e-05,1.64602]
[1780443753108,55.55,66429.26,27.7,0.03684,7e-05,1.64602]
[1780443753177,55.55,66446.46,27.7,0.03809,7e-05,1.69206]
[1780443754571,55.55,66448.57,27.7,0.03825,7e-05,1.6977]
[1780443754880,55.55,66455.03,27.7,0.03873,7e-05,1.71528]
[1780443756114,55.55,66455.03,27.7,0.03873,7e-05,1.71528]
[1780443756116,55.55,66455.03,27.7,0.03873,7e-05,1.71528]
[1780443756197,55.56,66463.32,27.7,0.03936,7e-05,1.7381]
[1780443759530,55.56,66466.12,27.7,0.03958,8e-05,1.74604]
[1780443759916,55.56,66472.56,27.7,0.04007,8e-05,1.76382]
[1780443761137,55.56,66472.56,27.7,0.04007,8e-05,1.76382]
[1780443761176,55.57,66478.22,27.7,0.04051,8e-05,1.77964]
[1780443762712,55.57,66475.8,27.7,0.04032,8e-05,1.77296]
[1780443762937,55.57,66482.79,27.7,0.04086,8e-05,1.7924]
[1780443764085,55.57,66482.79,27.7,0.04086,8e-05,1.7924]
[1780443764408,55.57,66482.79,27.7,0.04086,8e-05,1.7924]
[1780443764477,55.57,66495.11,27.7,0.04182,8e-05,1.82691]
[1780443765558,55.57,66498.05,27.7,0.04205,8e-05,1.83518]
[1780443766163,55.57,66498.05,27.7,0.04205,8e-05,1.83518]
[1780443767435,55.57,66501.55,27.7,0.04233,8e-05,1.84509]
[1780443770469,55.57,66496.41,27.7,0.04193,8e-05,1.83061]
[1780443772002,55.57,66506.88,27.7,0.04276,8e-05,1.86029]
[1780443774017,55.57,66513.08,27.7,0.04326,8e-05,1.87794]
[1780443779052,55.57,66513.42,27.7,0.04328,8e-05,1.87869]
[1780443780174,55.57,66520.38,27.7,0.04384,8e-05,1.89862]
[1780443780620,55.57,66520.38,27.7,0.04384,8e-05,1.89862]
[1780443780793,55.57,66520.38,27.7,0.04384,8e-05,1.89862]
[1780443781011,55.57,66520.38,27.7,0.04384,8e-05,1.89862]
[1780443781278,55.57,66520.38,27.7,0.04384,8e-05,1.89862]
[1780443781397,55.57,66541.0,27.7,0.04555,8e-05,1.95864]
[1780443781888,55.57,66541.0,27.7,0.04555,8e-05,1.95864]
[1780443782322,55.57,66541.0,27.7,0.04555,8e-05,1.95864]
[1780443782800,55.57,66544.0,27.7,0.0458,8e-05,1.96742]
[1780443783018,55.57,66544.0,27.7,0.0458,8e-05,1.96742]
[1780443784392,55.57,66546.61,27.7,0.04603,8e-05,1.97512]
[1780443784449,55.56,66554.99,27.7,0.04674,9e-05,1.99981]
[1780443787412,55.56,66557.46,27.7,0.04693,9e-05,2.00647]
[1780443787508,55.55,66563.17,27.7,0.04741,9e-05,2.02331]
[1780443788659,55.55,66565.8,27.7,0.04764,9e-05,2.03093]
[1780443789178,55.55,66572.74,27.7,0.04825,9e-05,2.05199]
[1780443790783,55.55,66575.48,27.7,0.04849,9e-05,2.06037]
[1780443790816,55.55,66575.48,27.7,0.04849,9e-05,2.06037]
[1780443791192,55.55,66572.83,27.7,0.04825,9e-05,2.05199]
[1780443792202,55.55,66556.35,27.7,0.0468,9e-05,2.00211]
[1780443792819,55.55,66556.35,27.7,0.0468,9e-05,2.00211]
[1780443795224,55.54,66564.66,27.7,0.0475,9e-05,2.02625]
[1780443799018,55.53,66567.95,27.7,0.04776,9e-05,2.03526]
[1780443800259,55.52,66563.56,27.7,0.04736,9e-05,2.02144]
[1780443801091,55.52,66563.56,27.7,0.04736,9e-05,2.02144]
[1780443801266,55.52,66555.05,27.7,0.04662,9e-05,1.99571]
[1780443801931,55.52,66555.05,27.7,0.04662,9e-05,1.99571]
[1780443801979,55.52,66555.05,27.7,0.04662,9e-05,1.99571]
[1780443802279,55.52,66534.92,27.7,0.04491,8e-05,1.9361]
[1780443804295,55.52,66529.21,27.7,0.04443,8e-05,1.9192]
[1780443804693,55.52,66529.21,27.7,0.04443,8e-05,1.9192]
[1780443805008,55.52,66529.21,27.7,0.04443,8e-05,1.9192]
[1780443805303,55.52,66517.62,27.7,0.04347,8e-05,1.88561]
[1780443806777,55.51,66515.73,27.7,0.04332,8e-05,1.88013]
[1780443807975,55.51,66516.09,27.7,0.04335,8e-05,1.88111]
[1780443809330,55.51,66526.77,27.7,0.04421,8e-05,1.91176]
[1780443809670,55.51,66526.77,27.7,0.04421,8e-05,1.91176]
[1780443811987,55.51,66529.51,27.7,0.04427,8e-05,1.91191]
[1780443812636,55.51,66527.2,27.7,0.04408,8e-05,1.90512]
[1780443813946,55.51,66529.41,27.7,0.04426,8e-05,1.91142]
[1780443814007,55.51,66529.41,27.7,0.04426,8e-05,1.91142]
[1780443814369,55.51,66541.91,27.7,0.04529,8e-05,1.94777]
[1780443815434,55.51,66541.91,27.7,0.04529,8e-05,1.94777]
[1780443815951,55.51,66538.24,27.7,0.04498,8e-05,1.93686]
[1780443816383,55.5,66528.1,27.7,0.04414,8e-05,1.90721]
[1780443819227,55.5,66525.26,27.7,0.0439,8e-05,1.89882]
[1780443821373,55.5,66532.51,27.7,0.04449,8e-05,1.91964]
[1780443821560,55.5,66532.51,27.7,0.04449,8e-05,1.91964]
[1780443821846,55.5,66533.66,27.7,0.04458,8e-05,1.92287]
[1780443822526,55.5,66533.66,27.7,0.04458,8e-05,1.92287]
[1780443822430,55.5,66516.43,27.7,0.04317,8e-05,1.87303]
[1780443822643,55.5,66516.43,27.7,0.04317,8e-05,1.87303]
[1780443822866,55.5,66516.43,27.7,0.04317,8e-05,1.87303]
[1780443823435,55.5,66510.52,27.7,0.04269,8e-05,1.85613]
[1780443823977,55.5,66510.52,27.7,0.04269,8e-05,1.85613]
[1780443825483,55.5,66510.33,27.7,0.04268,8e-05,1.85557]
[1780443825485,55.5,66510.33,27.7,0.04268,8e-05,1.85557]
[1780443826270,55.5,66509.61,27.7,0.04262,8e-05,1.85351]
[1780443831491,55.5,66509.95,27.7,0.04264,8e-05,1.85444]
[1780443834512,55.5,66505.57,27.7,0.04229,8e-05,1.84199]
[1780443836529,55.5,66510.34,27.7,0.04268,8e-05,1.85553]
[1780443841562,55.5,66512.15,27.7,0.04282,8e-05,1.86057]
[1780443843577,55.5,66518.26,27.7,0.04331,8e-05,1.87799]
[1780443843632,55.5,66518.26,27.7,0.04331,8e-05,1.87799]
[1780443845485,55.5,66516.98,27.7,0.0432,8e-05,1.87427]
[1780443845593,55.49,66534.76,27.7,0.04466,8e-05,1.92557]
[1780443845778,55.49,66534.76,27.7,0.04466,8e-05,1.92557]
[1780443846731,55.49,66531.94,27.7,0.04442,8e-05,1.91725]
[1780443847607,55.49,66540.81,27.7,0.04516,8e-05,1.94302]
[1780443848089,55.49,66540.81,27.7,0.04516,8e-05,1.94302]
[1780443848325,55.49,66540.81,27.7,0.04516,8e-05,1.94302]
[1780443848614,55.49,66552.54,27.7,0.04615,9e-05,1.97743]
[1780443848919,55.49,66552.54,27.7,0.04615,9e-05,1.97743]
[1780443849422,55.49,66552.54,27.7,0.04615,9e-05,1.97743]
[1780443849672,55.49,66559.44,27.7,0.04674,9e-05,1.99801]
[1780443850664,55.49,66559.44,27.7,0.04674,9e-05,1.99801]
[1780443852508,55.49,66563.46,27.7,0.04709,9e-05,2.01005]
[1780443852540,55.49,66566.39,27.7,0.04734,9e-05,2.01883]
[1780443854969,55.5,66570.55,27.7,0.04771,9e-05,2.03173]
[1780443854977,55.5,66570.55,27.7,0.04771,9e-05,2.03173]
[1780443855050,55.5,66570.93,27.7,0.04776,9e-05,2.03324]
[1780443855681,55.5,66570.93,27.7,0.04776,9e-05,2.03324]
[1780443855772,55.5,66574.1,27.7,0.04805,9e-05,2.04319]
[1780443857039,55.5,66574.1,27.7,0.04805,9e-05,2.04319]
[1780443857125,55.51,66580.34,27.7,0.04862,9e-05,2.06279]
[1780443859472,55.51,66582.5,27.7,0.04881,9e-05,2.06937]
[1780443861184,55.51,66584.78,27.7,0.04901,9e-05,2.07614]
[1780443861901,55.51,66585.03,27.7,0.04903,9e-05,2.0767]
[1780443863265,55.5,66583.6,27.7,0.04889,9e-05,2.07197]
[1780443863295,55.5,66571.46,27.7,0.0478,9e-05,2.03481]
[1780443864068,55.5,66571.46,27.7,0.0478,9e-05,2.03481]
[1780443865338,55.5,66571.51,27.7,0.04781,9e-05,2.03493]
[1780443865341,55.5,66576.62,27.7,0.04826,9e-05,2.05033]
[1780443865960,55.5,66576.62,27.7,0.04826,9e-05,2.05033]
[1780443866016,55.5,66576.62,27.7,0.04826,9e-05,2.05033]
[1780443866091,55.5,66590.68,27.7,0.04951,9e-05,2.09325]
[1780443866753,55.49,66596.42,27.7,0.05002,9e-05,2.11054]
[1780443867649,55.49,66596.42,27.7,0.05002,9e-05,2.11054]
[1780443867712,55.49,66596.42,27.7,0.05002,9e-05,2.11054]
[1780443868280,55.49,66596.42,27.7,0.05002,9e-05,2.11054]
[1780443869159,55.49,66599.82,27.7,0.05032,9e-05,2.12073]
[1780443869298,55.49,66604.29,27.7,0.05072,9e-05,2.13441]
[1780443869854,55.49,66604.29,27.7,0.05072,9e-05,2.13441]
[1780443870335,55.49,66604.29,27.7,0.05072,9e-05,2.13441]
[1780443870782,55.49,66617.28,27.7,0.05192,9e-05,2.17485]
[1780443872221,55.49,66617.28,27.7,0.05192,9e-05,2.17485]
[1780443872297,55.49,66620.46,27.7,0.05205,9e-05,2.17708]
[1780443873639,55.49,66620.46,27.7,0.05205,9e-05,2.17708]
[1780443873696,55.49,66616.55,27.7,0.05168,9e-05,2.16478]
[1780443874203,55.49,66621.07,27.7,0.0521,9e-05,2.17875]
[1780443876602,55.51,66619.44,27.7,0.05203,9e-05,2.17634]
[1780443876892,55.51,66618.74,27.7,0.05197,9e-05,2.17428]
[1780443876919,55.51,66632.02,27.7,0.05322,0.0001,2.21633]
[1780443878197,55.51,66632.02,27.7,0.05322,0.0001,2.21633]
[1780443878307,55.51,66632.02,27.7,0.05322,0.0001,2.21633]
[1780443878493,55.51,66632.02,27.7,0.05322,0.0001,2.21633]
[1780443878771,55.53,66631.59,27.7,0.05324,0.0001,2.21697]
[1780443879450,55.53,66631.59,27.7,0.05324,0.0001,2.21697]
[1780443879835,55.54,66627.57,27.7,0.0529,9e-05,2.20537]
[1780443881910,55.55,66632.38,27.7,0.05338,0.0001,2.22168]
[1780443883051,55.55,66630.35,27.7,0.05319,0.0001,2.21521]
[1780443884409,55.56,66629.61,27.7,0.05315,0.0001,2.21385]
[1780443884432,55.56,66629.61,27.7,0.05315,0.0001,2.21385]
[1780443884532,55.57,66621.85,27.7,0.05245,9e-05,2.19041]
[1780443884888,55.57,66626.37,27.7,0.05288,9e-05,2.20471]
[1780443886461,55.59,66630.91,27.7,0.05337,0.0001,2.22118]
[1780443886922,55.59,66645.2,27.7,0.05475,0.0001,2.26698]
[1780443890279,55.6,66637.01,27.7,0.05396,0.0001,2.24092]
[1780443891954,55.6,66643.39,27.7,0.05458,0.0001,2.26149]
[1780443894813,55.6,66644.19,27.7,0.05466,0.0001,2.26415]
[1780443899109,55.6,66641.47,27.7,0.0544,0.0001,2.2555]
[1780443899844,55.6,66637.74,27.7,0.05404,0.0001,2.24361]
[1780443900025,55.6,66632.74,27.7,0.05356,0.0001,2.22762]
[1780443901525,55.6,66632.74,27.7,0.05356,0.0001,2.22762]
[1780443901646,55.6,66620.21,27.7,0.05238,9e-05,2.18792]
[1780443902604,55.6,66620.21,27.7,0.05238,9e-05,2.18792]
[1780443902827,55.6,66620.21,27.7,0.05238,9e-05,2.18792]
[1780443902470,55.6,66596.73,27.7,0.0502,9e-05,2.11469]
[1780443903264,55.6,66596.73,27.7,0.0502,9e-05,2.11469]
[1780443903553,55.6,66591.26,27.7,0.04971,9e-05,2.09784]
[1780443903818,55.6,66591.26,27.7,0.04971,9e-05,2.09784]
[1780443904267,55.6,66591.26,27.7,0.04971,9e-05,2.09784]
[1780443904350,55.6,66591.26,27.7,0.04971,9e-05,2.09784]
[1780443904559,55.6,66591.26,27.7,0.04971,9e-05,2.09784]
[1780443904627,55.6,66585.35,27.7,0.04918,9e-05,2.07975]
[1780443904798,55.6,66585.35,27.7,0.04918,9e-05,2.07975]
[1780443905454,55.6,66585.35,27.7,0.04918,9e-05,2.07975]
[1780443905593,55.6,66585.35,27.7,0.04918,9e-05,2.07975]
[1780443905604,55.6,66588.13,27.7,0.04942,9e-05,2.08788]
[1780443905954,55.6,66588.13,27.7,0.04942,9e-05,2.08788]
[1780443906168,55.6,66588.13,27.7,0.04942,9e-05,2.08788]
[1780443906172,55.6,66594.33,27.7,0.04997,9e-05,2.10673]
[1780443907295,55.6,66594.33,27.7,0.04997,9e-05,2.10673]
[1780443907678,55.59,66603.98,27.7,0.05085,9e-05,2.13647]
[1780443908216,55.59,66603.98,27.7,0.05085,9e-05,2.13647]
[1780443908231,55.59,66622.81,27.7,0.0526,9e-05,2.19552]
[1780443909527,55.61,66635.48,27.7,0.05386,0.0001,2.23736]
[1780443910122,55.61,66624.62,27.7,0.05282,9e-05,2.20285]
[1780443914150,55.61,66630.37,27.7,0.05338,0.0001,2.22156]
[1780443915074,55.61,66630.37,27.7,0.05338,0.0001,2.22156]
[1780443915310,55.61,66630.37,27.7,0.05338,0.0001,2.22156]
[1780443916307,55.62,66639.92,27.7,0.05431,0.0001,2.25226]
[1780443920570,55.62,66644.13,27.7,0.05472,0.0001,2.26599]
[1780443920974,55.62,66644.13,27.7,0.05472,0.0001,2.26599]
[1780443921201,55.62,66651.01,27.7,0.05539,0.0001,2.28824]
[1780443923215,55.61,66656.54,27.7,0.05593,0.0001,2.30591]
[1780443928251,55.61,66656.26,27.7,0.05589,0.0001,2.3044]
[1780443930264,55.61,66660.99,27.7,0.05635,0.0001,2.31979]
[1780443931108,55.61,66660.99,27.7,0.05635,0.0001,2.31979]
[1780443931272,55.61,66657.36,27.7,0.05581,0.0001,2.29956]
[1780443933287,55.61,66652.92,27.7,0.05537,0.0001,2.28509]
[1780443935364,55.61,66651.33,27.7,0.05521,0.0001,2.27993]
[1780443935683,55.61,66651.33,27.7,0.05521,0.0001,2.27993]
[1780443935967,55.61,66650.14,27.7,0.05509,0.0001,2.27608]
[1780443936315,55.61,66644.0,27.7,0.05449,0.0001,2.25628]
[1780443938613,55.6,66643.16,27.7,0.0544,0.0001,2.25322]
[1780443938714,55.6,66640.78,27.7,0.05416,0.0001,2.24522]
[1780443939336,55.6,66633.11,27.7,0.05342,0.0001,2.22075]
[1780443940079,55.6,66633.11,27.7,0.05342,0.0001,2.22075]
[1780443940541,55.6,66633.11,27.7,0.05342,0.0001,2.22075]
[1780443940619,55.6,66638.53,27.7,0.05395,0.0001,2.23816]
[1780443940790,55.6,66638.53,27.7,0.05395,0.0001,2.23816]
[1780443941350,55.6,66636.8,27.7,0.05378,0.0001,2.23269]
[1780443943577,55.6,66638.37,27.7,0.05394,0.0001,2.23778]
[1780443943625,55.6,66634.03,27.7,0.05352,0.0001,2.22398]
[1780443944219,55.6,66634.03,27.7,0.05352,0.0001,2.22398]
[1780443944371,55.6,66632.85,27.7,0.0534,0.0001,2.21991]
[1780443945423,55.6,66632.85,27.7,0.0534,0.0001,2.21991]
[1780443948311,55.6,66634.78,27.7,0.05359,0.0001,2.22634]
[1780443948416,55.6,66628.76,27.7,0.05302,0.0001,2.20727]
[1780443948994,55.6,66628.76,27.7,0.05302,0.0001,2.20727]
[1780443949422,55.6,66626.49,27.7,0.05279,9e-05,2.19978]
[1780443954461,55.61,66626.82,27.7,0.05285,9e-05,2.20148]
[1780443955467,55.61,66634.5,27.7,0.05358,0.0001,2.22603]
[1780443956604,55.61,66634.5,27.7,0.05358,0.0001,2.22603]
[1780443959732,55.61,66635.11,27.7,0.05365,0.0001,2.22822]
[1780443961511,55.61,66640.14,27.7,0.05414,0.0001,2.24456]
[1780443964066,55.61,66644.05,27.7,0.05452,0.0001,2.25721]
[1780443965561,55.61,66644.76,27.7,0.05459,0.0001,2.25953]
[1780443965571,55.62,66636.57,27.7,0.0538,0.0001,2.23329]
[1780443968584,55.62,66629.44,27.7,0.05313,0.0001,2.21082]
[1780443970726,55.62,66630.18,27.7,0.0532,0.0001,2.21328]
[1780443970598,55.62,66636.87,27.7,0.05384,0.0001,2.23472]
[1780443970819,55.62,66636.87,27.7,0.05384,0.0001,2.23472]
[1780443973619,55.62,66632.18,27.7,0.0534,0.0001,2.21995]
[1780443975110,55.62,66630.31,27.7,0.05322,0.0001,2.2141]
[1780443975149,55.62,66630.31,27.7,0.05322,0.0001,2.2141]
[1780443976413,55.62,66627.49,27.7,0.05296,0.0001,2.20525]
[1780443976643,55.62,66634.02,27.7,0.05359,0.0001,2.22613]
[1780443978402,55.63,66636.23,27.7,0.0538,0.0001,2.23327]
[1780443983693,55.63,66639.6,27.7,0.05414,0.0001,2.24445]
[1780443988727,55.63,66636.09,27.7,0.05381,0.0001,2.23349]
[1780443990021,55.63,66634.95,27.7,0.0537,0.0001,2.22992]
[1780443993763,55.64,66641.48,27.7,0.05416,0.0001,2.24295]
[1780443995452,55.64,66639.71,27.7,0.05399,0.0001,2.23733]
[1780443995777,55.64,66634.52,27.7,0.05349,0.0001,2.22083]
[1780443997365,55.64,66633.67,27.7,0.05341,0.0001,2.21821]
[1780443997368,55.64,66633.67,27.7,0.05341,0.0001,2.21821]
[1780444002828,55.64,66634.02,27.7,0.05346,0.0001,2.21988]
[1780444005847,55.65,66628.43,27.7,0.05294,0.0001,2.20241]
[1780444010839,55.65,66630.57,27.7,0.05316,0.0001,2.20967]
[1780444015917,55.66,66633.01,27.7,0.05341,0.0001,2.21799]
[1780444020955,55.66,66634.57,27.7,0.05357,0.0001,2.2234]
[1780444022197,55.66,66627.22,27.7,0.05287,9e-05,2.20013]
[1780444025439,55.66,66630.44,27.7,0.05319,0.0001,2.21058]
[1780444026627,55.66,66631.41,27.7,0.05328,0.0001,2.21377]
[1780444032240,55.67,66625.37,27.7,0.05273,9e-05,2.1954]
[1780444034684,55.67,66626.23,27.7,0.05282,9e-05,2.19825]
[1780444034773,55.67,66626.23,27.7,0.05282,9e-05,2.19825]
[1780444040296,55.68,66624.77,27.7,0.05271,9e-05,2.19454]
[1780444044324,55.69,66628.83,27.7,0.05311,0.0001,2.2079]
[1780444046711,55.69,66627.49,27.7,0.05298,0.0001,2.20376]
[1780444048303,55.69,66628.03,27.7,0.05304,0.0001,2.20569]
[1780444048972,55.69,66629.45,27.7,0.05318,0.0001,2.21043]
[1780444051579,55.69,66628.66,27.7,0.05311,0.0001,2.20813]
[1780444052160,55.69,66628.88,27.7,0.05296,0.0001,2.20079]
[1780444053387,55.7,66633.32,27.7,0.05339,0.0001,2.21512]
[1780444056482,55.7,66634.55,27.7,0.05351,0.0001,2.21922]
[1780444062449,55.71,66629.29,27.7,0.05303,0.0001,2.20323]
[1780444063737,55.71,66629.29,27.7,0.05303,0.0001,2.20323]
[1780444066478,55.71,66633.99,27.7,0.05349,0.0001,2.21858]
[1780444069735,55.72,66654.36,27.7,0.05551,0.0001,2.28509]
[1780444070506,55.72,66659.1,27.7,0.05598,0.0001,2.30046]
[1780444071728,55.72,66659.1,27.7,0.05598,0.0001,2.30046]
[1780444071817,55.72,66659.1,27.7,0.05598,0.0001,2.30046]
[1780444071886,55.72,66668.8,27.7,0.05694,0.0001,2.33209]
[1780444072148,55.72,66668.8,27.7,0.05694,0.0001,2.33209]
[1780444072182,55.72,66668.8,27.7,0.05694,0.0001,2.33209]
[1780444072322,55.72,66668.8,27.7,0.05694,0.0001,2.33209]
[1780444072520,55.72,66678.02,27.7,0.05787,0.0001,2.36235]
[1780444073741,55.72,66678.02,27.7,0.05787,0.0001,2.36235]
[1780444073797,55.72,66678.02,27.7,0.05787,0.0001,2.36235]
[1780444073891,55.72,66684.49,27.7,0.05853,0.0001,2.38365]
[1780444074156,55.72,66684.49,27.7,0.05853,0.0001,2.38365]
[1780444074534,55.72,66694.14,27.7,0.05953,0.0001,2.41583]
[1780444076103,55.71,66696.88,27.7,0.0598,0.0001,2.42462]
[1780444076549,55.71,66687.69,27.7,0.05884,0.0001,2.39366]
[1780444077313,55.71,66687.69,27.7,0.05884,0.0001,2.39366]
[1780444079322,55.71,66685.77,27.7,0.05863,0.0001,2.3869]
[1780444080462,55.71,66687.17,27.7,0.05877,0.0001,2.39138]
[1780444083080,55.7,66687.81,27.7,0.05882,0.0001,2.39295]
[1780444083743,55.7,66687.81,27.7,0.05882,0.0001,2.39295]
[1780444083839,55.7,66679.83,27.7,0.058,0.0001,2.36628]
[1780444084462,55.7,66679.83,27.7,0.058,0.0001,2.36628]
[1780444084607,55.7,66674.57,27.7,0.05746,0.0001,2.34877]
[1780444087626,55.69,66681.28,27.7,0.05813,0.0001,2.37054]
[1780444089644,55.69,66676.27,27.7,0.05761,0.0001,2.35366]
[1780444091657,55.69,66683.67,27.7,0.05835,0.0001,2.37789]
[1780444093671,55.69,66677.82,27.7,0.05775,0.0001,2.3582]
[1780444095520,55.68,66678.43,27.7,0.0578,0.0001,2.36009]
[1780444096692,55.68,66686.0,27.7,0.05857,0.0001,2.38491]
[1780444097467,55.68,66686.0,27.7,0.05857,0.0001,2.38491]
[1780444100720,55.68,66694.1,27.7,0.05939,0.0001,2.41121]
[1780444102899,55.67,66697.08,27.7,0.05969,0.0001,2.42098]
[1780444103741,55.67,66711.32,27.7,0.06118,0.00011,2.46856]
[1780444104478,55.67,66711.32,27.7,0.06118,0.00011,2.46856]
[1780444104748,55.67,66716.05,27.7,0.06167,0.00011,2.48434]
[1780444105120,55.67,66716.05,27.7,0.06167,0.00011,2.48434]
[1780444105381,55.67,66716.05,27.7,0.06167,0.00011,2.48434]
[1780444105755,55.66,66710.7,27.7,0.06109,0.00011,2.46583]
[1780444106350,55.66,66710.7,27.7,0.06109,0.00011,2.46583]
[1780444106762,55.66,66703.57,27.7,0.06033,0.00011,2.44142]
[1780444109607,55.66,66700.78,27.7,0.06002,0.0001,2.43151]
[1780444109823,55.66,66700.78,27.7,0.06002,0.0001,2.43151]
[1780444109914,55.65,66675.64,27.7,0.05742,0.0001,2.34755]
[1780444109979,55.65,66675.64,27.7,0.05742,0.0001,2.34755]
[1780444110495,55.65,66675.64,27.7,0.05742,0.0001,2.34755]
[1780444110509,55.65,66675.64,27.7,0.05742,0.0001,2.34755]
[1780444110793,55.65,66658.74,27.7,0.05572,0.0001,2.29213]
[1780444111800,55.65,66655.11,27.7,0.05518,0.0001,2.27205]
[1780444112807,55.65,66647.17,27.7,0.0544,0.0001,2.24647]
[1780444113110,55.65,66647.17,27.7,0.0544,0.0001,2.24647]
[1780444113817,55.65,66637.83,27.7,0.0535,0.0001,2.21665]
[1780444114821,55.65,66643.84,27.7,0.05408,0.0001,2.23593]
[1780444115831,55.65,66643.84,27.7,0.05408,0.0001,2.23593]
[1780444116376,55.65,66643.87,27.7,0.05409,0.0001,2.23609]
[1780444116484,55.65,66643.87,27.7,0.05409,0.0001,2.23609]
[1780444116835,55.65,66665.92,27.7,0.05626,0.0001,2.30744]
[1780444117211,55.65,66665.92,27.7,0.05626,0.0001,2.30744]
[1780444117842,55.65,66683.36,27.7,0.05802,0.0001,2.36474]
[1780444118243,55.65,66683.36,27.7,0.05802,0.0001,2.36474]
[1780444120546,55.65,66682.89,27.7,0.05796,0.0001,2.3629]
[1780444122258,55.64,66683.1,27.7,0.05794,0.0001,2.3621]
[1780444123787,55.64,66684.45,27.7,0.05807,0.0001,2.36644]
[1780444123886,55.62,66691.59,27.7,0.05876,0.0001,2.38879]
[1780444124894,55.62,66681.88,27.7,0.05776,0.0001,2.35638]
[1780444125268,55.62,66681.88,27.7,0.05776,0.0001,2.35638]
[1780444125503,55.62,66681.88,27.7,0.05776,0.0001,2.35638]
[1780444128822,55.59,66678.15,27.7,0.05728,0.0001,2.34084]
[1780444128833,55.59,66678.15,27.7,0.05728,0.0001,2.34084]
[1780444128920,55.58,66665.68,27.7,0.056,0.0001,2.29901]
[1780444130295,55.58,66665.68,27.7,0.056,0.0001,2.29901]
[1780444132948,55.58,66674.73,27.7,0.0569,0.0001,2.32849]
[1780444135969,55.56,66680.95,27.7,0.05748,0.0001,2.34725]
[1780444136160,55.56,66680.95,27.7,0.05748,0.0001,2.34725]
[1780444137666,55.55,66681.21,27.7,0.05747,0.0001,2.34708]
[1780444138615,55.54,66681.21,27.7,0.05744,0.0001,2.34606]
[1780444138769,55.54,66681.21,27.7,0.05744,0.0001,2.34606]
[1780444138868,55.54,66685.87,27.7,0.05791,0.0001,2.36136]
[1780444139033,55.54,66699.75,27.7,0.05934,0.0001,2.40765]
[1780444140064,55.54,66699.75,27.7,0.05934,0.0001,2.40765]
[1780444140607,55.54,66686.55,27.7,0.05797,0.0001,2.36329]
[1780444141007,55.54,66669.76,27.7,0.05627,0.0001,2.30798]
[1780444142161,55.54,66669.76,27.7,0.05627,0.0001,2.30798]
[1780444142983,55.54,66669.76,27.7,0.05627,0.0001,2.30798]
[1780444142262,55.54,66674.72,27.7,0.05677,0.0001,2.3242]
[1780444143710,55.54,66674.72,27.7,0.05677,0.0001,2.3242]
[1780444144668,55.54,66677.54,27.7,0.05705,0.0001,2.33332]
[1780444144704,55.53,66683.3,27.7,0.0576,0.0001,2.35122]
[1780444145946,55.53,66683.3,27.7,0.0576,0.0001,2.35122]
[1780444145525,55.53,66678.33,27.7,0.05709,0.0001,2.33481]
[1780444147086,55.53,66677.58,27.7,0.05701,0.0001,2.33226]
[1780444147808,55.53,66677.58,27.7,0.05701,0.0001,2.33226]
[1780444147911,55.52,66684.46,27.7,0.05767,0.0001,2.35375]
[1780444148791,55.5,66689.12,27.7,0.05811,0.0001,2.36785]
[1780444149680,55.5,66689.12,27.7,0.05811,0.0001,2.36785]
[1780444155141,55.43,66689.9,27.7,0.05795,0.0001,2.36289]
[1780444158988,55.42,66690.04,27.7,0.05793,0.0001,2.362]
[1780444159169,55.42,66695.21,27.7,0.05845,0.0001,2.37897]
[1780444160177,55.4,66699.45,27.7,0.05884,0.0001,2.39166]
[1780444163977,55.37,66700.52,27.7,0.05885,0.0001,2.39187]
[1780444164455,55.35,66706.73,27.7,0.05944,0.0001,2.41089]
[1780444165212,55.35,66710.77,27.7,0.05986,0.00011,2.42432]
[1780444169089,55.35,66708.17,27.7,0.05956,0.0001,2.41491]
[1780444169237,55.35,66708.17,27.7,0.05956,0.0001,2.41491]
[1780444174275,55.32,66700.81,27.7,0.05852,0.0001,2.37891]
[1780444175282,55.31,66690.1,27.7,0.05737,0.0001,2.3418]
[1780444178303,55.3,66685.16,27.7,0.05686,0.0001,2.32522]
[1780444181995,55.3,66685.49,27.7,0.05689,0.0001,2.32619]
[1780444183338,55.3,66680.92,27.7,0.05642,0.0001,2.31095]
[1780444185313,55.3,66682.04,27.7,0.05653,0.0001,2.3146]
[1780444185379,55.3,66682.04,27.7,0.05653,0.0001,2.3146]
[1780444186718,55.3,66676.4,27.7,0.05596,0.0001,2.29598]
[1780444190074,55.3,66676.24,27.7,0.05595,0.0001,2.29544]
[1780444190387,55.3,66684.62,27.7,0.05679,0.0001,2.32297]
[1780444191180,55.3,66684.62,27.7,0.05679,0.0001,2.32297]
[1780444191394,55.3,66692.59,27.7,0.0576,0.0001,2.34932]
[1780444193125,55.3,66693.68,27.7,0.05771,0.0001,2.35289]
[1780444194104,55.3,66693.68,27.7,0.05771,0.0001,2.35289]
[1780444198443,55.29,66688.24,27.7,0.05714,0.0001,2.33421]
[1780444201254,55.29,66685.86,27.7,0.05689,0.0001,2.32616]
[1780444201667,55.29,66681.26,27.7,0.05642,0.0001,2.31093]
[1780444203998,55.29,66683.18,27.7,0.05661,0.0001,2.31715]
[1780444204500,55.29,66678.4,27.7,0.05613,0.0001,2.30139]
[1780444205214,55.29,66678.4,27.7,0.05613,0.0001,2.30139]
[1780444207084,55.29,66679.12,27.7,0.0562,0.0001,2.3037]
[1780444207778,55.29,66676.91,27.7,0.05598,0.0001,2.29643]
[1780444207780,55.29,66683.81,27.7,0.05667,0.0001,2.31908]
[1780444208973,55.29,66683.81,27.7,0.05667,0.0001,2.31908]
[1780444208975,55.29,66688.56,27.7,0.05715,0.0001,2.33471]
[1780444210138,55.29,66696.26,27.7,0.05794,0.0001,2.3602]
[1780444210409,55.29,66696.26,27.7,0.05794,0.0001,2.3602]
[1780444211998,55.29,66699.35,27.7,0.05826,0.0001,2.37051]
[1780444212583,55.29,66693.02,27.7,0.0576,0.0001,2.34917]
[1780444213685,55.29,66693.02,27.7,0.0576,0.0001,2.34917]
[1780444213862,55.29,66693.02,27.7,0.0576,0.0001,2.34917]
[1780444213879,55.27,66680.18,27.7,0.05626,0.0001,2.30565]
[1780444214593,55.27,66673.64,27.7,0.0556,0.0001,2.28422]
[1780444216000,55.27,66673.64,27.7,0.0556,0.0001,2.28422]
[1780444216022,55.27,66673.64,27.7,0.0556,0.0001,2.28422]
[1780444219323,55.27,66676.28,27.7,0.05587,0.0001,2.29283]
[1780444222924,55.27,66677.57,27.7,0.056,0.0001,2.29703]
[1780444223656,55.27,66686.79,27.7,0.05692,0.0001,2.32735]
[1780444224663,55.27,66694.72,27.7,0.05773,0.0001,2.35362]
[1780444227197,55.27,66694.53,27.7,0.05771,0.0001,2.35272]
[1780444228694,55.26,66681.13,27.7,0.05631,0.0001,2.30733]
[1780444233729,55.26,66682.1,27.7,0.05622,0.0001,2.30203]
[1780444235742,55.26,66688.57,27.7,0.05687,0.0001,2.3233]
[1780444236750,55.25,66678.82,27.7,0.05587,0.0001,2.29066]
[1780444237270,55.25,66678.82,27.7,0.05587,0.0001,2.29066]
[1780444237324,55.25,66678.82,27.7,0.05587,0.0001,2.29066]
[1780444237757,55.25,66672.57,27.7,0.05525,0.0001,2.27023]
[1780444242793,55.26,66677.03,27.7,0.05569,0.0001,2.28495]
[1780444246821,55.26,66681.48,27.7,0.05614,0.0001,2.29954]
[1780444247364,55.26,66681.48,27.7,0.05614,0.0001,2.29954]
[1780444247828,55.26,66689.37,27.7,0.05694,0.0001,2.32552]
[1780444248835,55.26,66693.77,27.7,0.05739,0.0001,2.34004]
[1780444249842,55.25,66699.98,27.7,0.05802,0.0001,2.36062]
[1780444251856,55.24,66689.18,27.7,0.05688,0.0001,2.32351]
[1780444254877,55.24,66683.25,27.7,0.05627,0.0001,2.30382]
[1780444255884,55.24,66673.41,27.7,0.05529,0.0001,2.27158]
[1780444260919,55.24,66672.71,27.7,0.05522,0.0001,2.26945]
[1780444265971,55.24,66674.97,27.7,0.05545,0.0001,2.27698]
[1780444267741,55.24,66674.86,27.7,0.05544,0.0001,2.27664]
[1780444267985,55.24,66669.02,27.7,0.05486,0.0001,2.25764]
[1780444268862,55.24,66669.02,27.7,0.05486,0.0001,2.25764]
[1780444268992,55.24,66660.65,27.7,0.05404,0.0001,2.23061]
[1780444270007,55.25,66656.26,27.7,0.05362,0.0001,2.21657]
[1780444270893,55.25,66656.26,27.7,0.05362,0.0001,2.21657]
[1780444271059,55.25,66656.26,27.7,0.05362,0.0001,2.21657]
[1780444271956,55.25,66657.48,27.7,0.05374,0.0001,2.22061]
[1780444272058,55.25,66657.48,27.7,0.05374,0.0001,2.22061]
[1780444272150,55.25,66657.48,27.7,0.05374,0.0001,2.22061]
[1780444272730,55.25,66655.16,27.7,0.05352,0.0001,2.21327]
[1780444273024,55.25,66650.68,27.7,0.05308,0.0001,2.19864]
[1780444274856,55.25,66650.1,27.7,0.05302,0.0001,2.19693]
[1780444281084,55.26,66650.09,27.7,0.05305,0.0001,2.19791]
[1780444283521,55.26,66650.33,27.7,0.05309,0.0001,2.19897]
[1780444284269,55.26,66653.04,27.7,0.05335,0.0001,2.20778]
[1780444285112,55.26,66651.99,27.7,0.05324,0.0001,2.20415]
[1780444285269,55.26,66651.99,27.7,0.05324,0.0001,2.20415]
[1780444286119,55.26,66651.32,27.7,0.05318,0.0001,2.20214]
[1780444286704,55.26,66651.32,27.7,0.05318,0.0001,2.20214]
[1780444288336,55.26,66650.88,27.7,0.05315,0.0001,2.20101]
[1780444289023,55.26,66650.88,27.7,0.05315,0.0001,2.20101]
[1780444289140,55.26,66642.61,27.7,0.05236,0.0001,2.17481]
[1780444289728,55.26,66642.61,27.7,0.05236,0.0001,2.17481]
[1780444290147,55.26,66639.82,27.7,0.05209,9e-05,2.16575]
[1780444290942,55.26,66639.82,27.7,0.05209,9e-05,2.16575]
[1780444291705,55.26,66640.25,27.7,0.05196,9e-05,2.15918]
[1780444292881,55.26,66639.9,27.7,0.05193,9e-05,2.15828]
[1780444293169,55.27,66637.69,27.7,0.05173,9e-05,2.15151]
[1780444295465,55.26,66636.94,27.7,0.05164,9e-05,2.14878]
[1780444296182,55.26,66636.94,27.7,0.05164,9e-05,2.14878]
[1780444296190,55.26,66642.2,27.7,0.05214,0.0001,2.16529]
[1780444298204,55.27,66652.3,27.7,0.05312,0.0001,2.1978]
[1780444301634,55.27,66652.99,27.7,0.0532,0.0001,2.20042]
[1780444301645,55.27,66652.99,27.7,0.0532,0.0001,2.20042]
[1780444306703,55.28,66653.86,27.7,0.0533,0.0001,2.20376]
[1780444306730,55.28,66661.26,27.7,0.05402,0.0001,2.22776]
[1780444309286,55.28,66666.36,27.7,0.05453,0.0001,2.24441]
[1780444314321,55.28,66665.96,27.7,0.0545,0.0001,2.24347]
[1780444319585,55.29,66665.63,27.7,0.05448,0.0001,2.2427]
[1780444319734,55.29,66657.75,27.7,0.05371,0.0001,2.21738]
[1780444320363,55.29,66642.85,27.7,0.05228,0.0001,2.16995]
[1780444325398,55.3,66637.17,27.7,0.05177,9e-05,2.15301]
[1780444329714,55.3,66636.36,27.7,0.05172,9e-05,2.15114]
[1780444329774,55.3,66636.36,27.7,0.05172,9e-05,2.15114]
[1780444335128,55.31,66636.73,27.7,0.05178,9e-05,2.15337]
[1780444335468,55.32,66625.89,27.7,0.05078,9e-05,2.1198]
[1780444337547,55.32,66624.51,27.7,0.05066,9e-05,2.11576]
[1780444339496,55.33,66618.34,27.7,0.05012,9e-05,2.0974]
[1780444341473,55.33,66618.52,27.7,0.05014,9e-05,2.09826]
[1780444346545,55.35,66617.75,27.7,0.05012,9e-05,2.09767]
[1780444349569,55.35,66626.26,27.7,0.05093,9e-05,2.12477]
[1780444350513,55.35,66626.26,27.7,0.05093,9e-05,2.12477]
[1780444350577,55.36,66631.35,27.7,0.05142,9e-05,2.14126]
[1780444352086,55.36,66631.35,27.7,0.05142,9e-05,2.14126]
[1780444355150,55.37,66632.67,27.7,0.05139,9e-05,2.138]
[1780444356308,55.37,66631.92,27.7,0.05133,9e-05,2.13612]
[1780444357952,55.38,66632.3,27.7,0.05138,9e-05,2.13778]
[1780444358635,55.38,66622.07,27.7,0.05044,9e-05,2.10607]
[1780444359404,55.38,66622.07,27.7,0.05044,9e-05,2.10607]
[1780444362663,55.39,66627.95,27.7,0.05101,9e-05,2.12546]
[1780444365684,55.4,66621.8,27.7,0.05047,9e-05,2.10705]
[1780444371299,55.41,66623.32,27.7,0.05064,9e-05,2.11287]
[1780444371726,55.41,66631.84,27.7,0.05145,9e-05,2.14004]
[1780444377029,55.42,66634.98,27.7,0.05177,9e-05,2.15082]
[1780444380116,55.43,66634.13,27.7,0.05171,9e-05,2.14878]
[1780444381285,55.43,66639.03,27.7,0.0522,9e-05,2.16486]
[1780444381796,55.43,66646.51,27.7,0.05291,0.0001,2.18857]
[1780444385826,55.44,66651.23,27.7,0.05339,0.0001,2.20438]
[1780444389057,55.44,66654.03,27.7,0.05367,0.0001,2.21357]
[1780444393881,55.45,66645.51,27.7,0.05286,0.0001,2.18704]
[1780444398000,55.45,66635.29,27.7,0.05191,9e-05,2.15534]
[1780444401153,55.46,66634.79,27.7,0.05188,9e-05,2.15417]
[1780444405967,55.47,66630.28,27.7,0.05149,9e-05,2.14122]
[1780444406973,55.47,66622.91,27.7,0.05081,9e-05,2.11841]
[1780444412011,55.48,66625.45,27.7,0.0509,9e-05,2.11949]
[1780444417044,55.5,66622.61,27.7,0.05068,9e-05,2.11194]
[1780444418300,55.5,66622.61,27.7,0.05068,9e-05,2.11194]
[1780444419026,55.5,66622.35,27.7,0.05066,9e-05,2.1114]
[1780444419239,55.5,66622.35,27.7,0.05066,9e-05,2.1114]
[1780444419270,55.5,66622.35,27.7,0.05066,9e-05,2.1114]
[1780444419307,55.5,66616.73,27.7,0.05015,9e-05,2.09424]
[1780444423093,55.51,66616.21,27.7,0.05013,9e-05,2.09353]
[1780444423120,55.51,66626.29,27.7,0.05107,9e-05,2.12513]
[1780444425663,55.52,66624.09,27.7,0.05088,9e-05,2.11876]
[1780444425719,55.52,66624.09,27.7,0.05088,9e-05,2.11876]
[1780444426830,55.52,66627.64,27.7,0.05122,9e-05,2.13009]
[1780444432150,55.53,66630.6,27.7,0.05154,9e-05,2.14071]
[1780444432501,55.53,66630.6,27.7,0.05154,9e-05,2.14071]
[1780444433622,55.54,66630.37,27.7,0.05152,9e-05,2.1402]
[1780444435176,55.56,66649.52,27.7,0.05342,0.0001,2.20304]
[1780444435743,55.56,66649.52,27.7,0.05342,0.0001,2.20304]
[1780444436183,55.56,66656.27,27.7,0.05408,0.0001,2.22474]
[1780444437721,55.56,66658.24,27.7,0.05427,0.0001,2.23115]
[1780444443232,55.56,66661.08,27.7,0.05456,0.0001,2.24066]
[1780444448266,55.57,66668.54,27.7,0.05531,0.0001,2.26504]
[1780444448659,55.57,66668.54,27.7,0.05531,0.0001,2.26504]
[1780444451289,55.57,66662.29,27.7,0.05469,0.0001,2.24489]
[1780444453035,55.57,66658.85,27.7,0.05435,0.0001,2.23387]
[1780444453302,55.57,66663.73,27.7,0.05484,0.0001,2.24967]
[1780444456006,55.57,66663.2,27.7,0.05479,0.0001,2.24805]
[1780444458315,55.57,66665.09,27.7,0.05498,0.0001,2.25425]
[1780444458343,55.57,66660.67,27.7,0.05454,0.0001,2.24003]
[1780444459362,55.57,66666.55,27.7,0.05512,0.0001,2.25907]
[1780444460173,55.57,66666.55,27.7,0.05512,0.0001,2.25907]
[1780444460181,55.57,66666.55,27.7,0.05512,0.0001,2.25907]
[1780444460365,55.57,66673.2,27.7,0.05578,0.0001,2.28069]
[1780444462002,55.57,66672.52,27.7,0.05572,0.0001,2.27848]
[1780444463191,55.57,66670.71,27.7,0.05554,0.0001,2.27259]
[1780444463386,55.57,66666.01,27.7,0.05507,0.0001,2.25737]
[1780444468178,55.57,66669.57,27.7,0.05543,0.0001,2.26904]
[1780444468241,55.57,66669.57,27.7,0.05543,0.0001,2.26904]
[1780444468979,55.57,66669.57,27.7,0.05543,0.0001,2.26906]
[1780444469049,55.57,66679.61,27.7,0.05643,0.0001,2.30175]
[1780444469567,55.57,66679.61,27.7,0.05643,0.0001,2.30175]
[1780444471383,55.57,66683.47,27.7,0.05682,0.0001,2.3144]
[1780444471708,55.57,66684.13,27.7,0.0567,0.0001,2.30805]
[1780444472054,55.57,66684.13,27.7,0.0567,0.0001,2.30805]
[1780444472588,55.57,66686.19,27.7,0.0569,0.0001,2.31476]
[1780444472709,55.57,66686.19,27.7,0.0569,0.0001,2.31476]
[1780444478499,55.57,66682.34,27.7,0.05651,0.0001,2.30188]
[1780444480510,55.57,66687.2,27.7,0.057,0.0001,2.31774]
[1780444481679,55.57,66687.2,27.7,0.057,0.0001,2.31774]
[1780444481709,55.57,66687.2,27.7,0.057,0.0001,2.31774]
[1780444482524,55.57,66681.83,27.7,0.05645,0.0001,2.3]
[1780444487559,55.57,66673.31,27.7,0.05559,0.0001,2.27209]
[1780444492596,55.57,66683.21,27.7,0.05659,0.0001,2.30443]
[1780444495334,55.56,66684.83,27.7,0.05675,0.0001,2.30971]
[1780444495451,55.56,66684.83,27.7,0.05675,0.0001,2.30971]
[1780444495617,55.56,66691.21,27.7,0.05739,0.0001,2.33062]
[1780444496624,55.56,66695.73,27.7,0.05786,0.0001,2.34548]
[1780444498692,55.56,66695.77,27.7,0.05786,0.0001,2.34551]
[1780444500439,55.56,66700.43,27.7,0.05833,0.0001,2.36064]
[1780444502669,55.56,66690.59,27.7,0.05731,0.0001,2.32778]
[1780444505453,55.56,66690.48,27.7,0.05729,0.0001,2.32734]
[1780444508711,55.55,66698.97,27.7,0.05815,0.0001,2.35498]
[1780444511732,55.55,66702.99,27.7,0.05855,0.0001,2.36796]
[1780444514753,55.54,66697.72,27.7,0.058,0.0001,2.35005]
[1780444515641,55.54,66697.72,27.7,0.058,0.0001,2.35005]
[1780444515865,55.54,66697.72,27.7,0.058,0.0001,2.35005]
[1780444516088,55.54,66697.72,27.7,0.058,0.0001,2.35005]
[1780444516144,55.53,66683.47,27.7,0.05651,0.0001,2.30203]
[1780444517396,55.53,66678.05,27.7,0.05596,0.0001,2.28428]
[1780444521805,55.53,66682.88,27.7,0.05645,0.0001,2.29999]
[1780444525791,55.53,66683.35,27.7,0.05649,0.0001,2.30144]
[1780444531574,55.53,66685.79,27.7,0.05673,0.0001,2.30925]
[1780444539939,55.53,66686.45,27.7,0.0566,0.0001,2.30266]
[1780444544971,55.53,66686.5,27.7,0.0566,0.0001,2.30264]
[1780444548526,55.52,66686.52,27.7,0.0566,0.0001,2.30263]
[1780444549000,55.52,66691.07,27.7,0.05706,0.0001,2.31752]
[1780444550008,55.52,66697.32,27.7,0.0577,0.0001,2.33806]
[1780444552379,55.52,66697.57,27.7,0.05772,0.0001,2.3388]
[1780444552792,55.52,66698.42,27.7,0.0578,0.0001,2.34152]
[1780444553028,55.52,66708.36,27.7,0.05883,0.0001,2.3745]
[1780444553617,55.52,66708.36,27.7,0.05883,0.0001,2.3745]
[1780444554036,55.51,66713.32,27.7,0.0593,0.00011,2.38964]
[1780444555820,55.51,66716.83,27.7,0.05967,0.00011,2.40126]
[1780444556049,55.51,66724.87,27.7,0.06052,0.00011,2.4284]
[1780444558063,55.46,66730.34,27.7,0.06095,0.00011,2.44203]
[1780444558650,55.46,66730.34,27.7,0.06095,0.00011,2.44203]
[1780444562092,55.41,66724.6,27.7,0.06016,0.00011,2.41705]
[1780444562538,55.41,66724.6,27.7,0.06016,0.00011,2.41705]
[1780444562556,55.41,66724.6,27.7,0.06016,0.00011,2.41705]
[1780444564108,55.4,66720.48,27.7,0.05971,0.00011,2.40271]
[1780444566024,55.4,66720.66,27.7,0.05972,0.00011,2.40313]
[1780444571159,55.39,66721.11,27.7,0.05973,0.00011,2.40351]
[1780444576464,55.39,66721.88,27.7,0.0598,0.00011,2.40555]
[1780444580221,55.37,66728.83,27.7,0.0605,0.00011,2.42789]
[1780444583674,55.37,66729.76,27.7,0.06058,0.00011,2.43035]
[1780444585895,55.36,66732.43,27.7,0.06085,0.00011,2.43896]
[1780444586228,55.36,66732.43,27.7,0.06085,0.00011,2.43896]
[1780444586305,55.36,66732.43,27.7,0.06085,0.00011,2.43896]
[1780444586344,55.36,66746.5,27.7,0.06237,0.00011,2.48687]
[1780444591087,55.35,66744.48,27.7,0.06211,0.00011,2.47869]
[1780444591302,55.35,66750.59,27.7,0.06257,0.00011,2.49072]
[1780444591942,55.35,66750.59,27.7,0.06257,0.00011,2.49072]
[1780444592052,55.35,66750.59,27.7,0.06257,0.00011,2.49072]
[1780444592257,55.35,66750.59,27.7,0.06257,0.00011,2.49072]
[1780444592567,55.35,66756.56,27.7,0.06323,0.00011,2.51129]
[1780444593108,55.35,66756.56,27.7,0.06323,0.00011,2.51129]
[1780444598353,55.34,66760.98,27.7,0.0637,0.00011,2.52597]
[1780444602384,55.34,66764.89,27.7,0.06412,0.00011,2.53906]
[1780444604151,55.33,66764.87,27.7,0.06411,0.00011,2.53885]
[1780444606964,55.33,66760.49,27.7,0.06361,0.00011,2.52319]
[1780444607419,55.33,66758.99,27.7,0.06344,0.00011,2.51787]
[1780444610264,55.32,66758.4,27.7,0.06335,0.00011,2.51509]
[1780444613461,55.31,66763.87,27.7,0.06391,0.00011,2.53265]
[1780444617490,55.29,66755.12,27.7,0.06289,0.00011,2.50073]
[1780444617944,55.29,66755.12,27.7,0.06289,0.00011,2.50073]
[1780444618571,55.29,66747.2,27.7,0.06201,0.00011,2.47308]
[1780444618830,55.29,66747.2,27.7,0.06201,0.00011,2.47308]
[1780444619345,55.29,66747.2,27.7,0.06201,0.00011,2.47308]
[1780444620732,55.29,66743.29,27.7,0.06156,0.00011,2.45909]
[1780444620744,55.29,66743.29,27.7,0.06156,0.00011,2.45909]
[1780444621205,55.29,66743.29,27.7,0.06156,0.00011,2.45909]
[1780444624506,55.28,66742.1,27.7,0.06141,0.00011,2.45421]
[1780444627584,55.27,66741.83,27.7,0.06135,0.00011,2.4525]
[1780444631984,55.26,66740.76,27.7,0.06119,0.00011,2.44752]
[1780444632874,55.26,66740.95,27.7,0.06121,0.00011,2.44792]
[1780444633152,55.26,66740.95,27.7,0.06121,0.00011,2.44792]
[1780444633235,55.26,66740.95,27.7,0.06121,0.00011,2.44792]
[1780444633603,55.25,66740.75,27.7,0.06118,0.00011,2.44698]
[1780444638611,55.25,66741.2,27.7,0.06123,0.00011,2.44853]
[1780444638638,55.25,66741.52,27.7,0.06126,0.00011,2.44963]
[1780444641880,55.25,66743.3,27.7,0.06144,0.00011,2.45521]
[1780444644317,55.24,66747.29,27.7,0.06185,0.00011,2.46835]
[1780444650301,55.23,66746.52,27.7,0.06171,0.00011,2.46398]
[1780444650909,55.22,66742.07,27.7,0.06121,0.00011,2.44818]
[1780444651730,55.22,66739.87,27.7,0.06077,0.00011,2.43177]
[1780444652902,55.22,66739.87,27.7,0.06077,0.00011,2.43177]
[1780444653839,55.22,66740.18,27.7,0.0608,0.00011,2.43258]
[1780444657490,55.21,66740.74,27.7,0.06084,0.00011,2.43379]
[1780444657992,55.21,66741.49,27.7,0.0609,0.00011,2.43589]
[1780444663813,55.19,66743.95,27.7,0.06112,0.00011,2.44284]
[1780444668677,55.18,66744.88,27.7,0.06119,0.00011,2.44505]
[1780444668683,55.18,66744.88,27.7,0.06119,0.00011,2.44505]
[1780444668849,55.18,66754.59,27.7,0.06224,0.00011,2.47817]
[1780444670018,55.18,66754.59,27.7,0.06224,0.00011,2.47817]
[1780444672292,55.18,66752.95,27.7,0.06204,0.00011,2.47193]
[1780444672706,55.17,66754.31,27.7,0.06218,0.00011,2.47604]
[1780444677577,55.17,66753.12,27.7,0.06203,0.00011,2.47164]
[1780444677597,55.17,66757.23,27.7,0.06248,0.00011,2.4856]
[1780444677917,55.17,66765.2,27.7,0.06336,0.00011,2.51324]
[1780444679790,55.16,66766.14,27.7,0.06346,0.00011,2.51635]
[1780444681294,55.16,66766.06,27.7,0.06345,0.00011,2.5159]
[1780444682423,55.16,66773.2,27.7,0.06423,0.00011,2.54027]
[1780444682820,55.16,66773.2,27.7,0.06423,0.00011,2.54027]
[1780444685832,55.15,66777.78,27.7,0.06473,0.00011,2.55589]
[1780444688995,55.15,66769.53,27.7,0.06377,0.00011,2.52607]
[1780444691309,55.14,66771.84,27.7,0.06402,0.00011,2.53389]
[1780444691480,55.14,66771.84,27.7,0.06402,0.00011,2.53389]
[1780444696599,55.13,66773.18,27.7,0.06413,0.00011,2.53704]
[1780444698082,55.12,66771.37,27.7,0.06388,0.00011,2.52955]
[1780444698649,55.12,66771.37,27.7,0.06388,0.00011,2.52955]
[1780444698737,55.12,66771.37,27.7,0.06388,0.00011,2.52955]
[1780444698843,55.11,66745.19,27.7,0.06099,0.00011,2.43864]
[1780444698995,55.11,66745.19,27.7,0.06099,0.00011,2.43864]
[1780444699006,55.11,66745.19,27.7,0.06099,0.00011,2.43864]
[1780444699622,55.09,66720.49,27.7,0.05828,0.0001,2.35269]
[1780444699789,55.09,66720.49,27.7,0.05828,0.0001,2.35269]
[1780444699891,55.09,66720.49,27.7,0.05828,0.0001,2.35269]
[1780444700077,55.09,66714.09,27.7,0.05762,0.0001,2.33129]
[1780444701406,55.09,66714.09,27.7,0.05762,0.0001,2.33129]
[1780444701712,55.09,66714.09,27.7,0.05762,0.0001,2.33129]
[1780444701999,55.09,66712.53,27.7,0.05745,0.0001,2.32593]
[1780444703334,55.09,66711.89,27.7,0.05738,0.0001,2.3238]
[1780444703648,55.09,66711.89,27.7,0.05738,0.0001,2.3238]
[1780444703670,55.09,66718.14,27.7,0.05803,0.0001,2.34455]
[1780444704106,55.09,66725.17,27.7,0.05877,0.00011,2.36814]
[1780444706209,55.09,66728.67,27.7,0.05913,0.00011,2.37985]
[1780444707294,55.09,66738.17,27.7,0.06013,0.00011,2.41163]
[1780444707783,55.09,66738.17,27.7,0.06013,0.00011,2.41163]
[1780444708135,55.09,66738.17,27.7,0.06013,0.00011,2.41163]
[1780444708236,55.09,66738.17,27.7,0.06013,0.00011,2.41163]
[1780444708328,55.08,66744.64,27.7,0.06082,0.00011,2.43351]
[1780444710837,55.08,66746.25,27.7,0.06099,0.00011,2.4388]
[1780444711200,55.08,66746.25,27.7,0.06099,0.00011,2.4388]
[1780444711663,55.08,66746.25,27.7,0.06099,0.00011,2.4388]
[1780444711322,55.08,66740.87,27.7,0.0602,0.00011,2.41133]
[1780444711973,55.08,66740.87,27.7,0.0602,0.00011,2.41133]
[1780444712173,55.08,66719.91,27.7,0.05798,0.0001,2.34061]
[1780444713195,55.08,66719.91,27.7,0.05798,0.0001,2.34061]
[1780444713224,55.08,66714.79,27.7,0.05744,0.0001,2.32333]
[1780444713800,55.08,66714.79,27.7,0.05744,0.0001,2.32333]
[1780444715775,55.07,66717.31,27.7,0.0577,0.0001,2.3316]
[1780444716018,55.07,66717.31,27.7,0.0577,0.0001,2.3316]
[1780444716374,55.07,66717.31,27.7,0.0577,0.0001,2.3316]
[1780444716510,55.07,66717.31,27.7,0.0577,0.0001,2.3316]
[1780444716613,55.07,66717.31,27.7,0.0577,0.0001,2.3316]
[1780444716673,55.07,66696.47,27.7,0.05556,0.0001,2.26256]
[1780444717609,55.08,66689.76,27.7,0.0549,0.0001,2.24106]
[1780444718928,55.08,66686.67,27.7,0.05459,0.0001,2.231]
[1780444719549,55.08,66681.49,27.7,0.05408,0.0001,2.21438]
[1780444722460,55.08,66680.31,27.7,0.05398,0.0001,2.21081]
[1780444728293,55.09,66679.87,27.7,0.05396,0.0001,2.21014]
[1780444731314,55.09,66684.06,27.7,0.05438,0.0001,2.22418]
[1780444735342,55.1,66680.03,27.7,0.054,0.0001,2.21157]
[1780444736349,55.1,66674.45,27.7,0.05345,0.0001,2.19371]
[1780444736934,55.1,66674.45,27.7,0.05345,0.0001,2.19371]
[1780444742390,55.11,66672.52,27.7,0.05329,0.0001,2.18843]
[1780444746421,55.11,66688.63,27.7,0.05491,0.0001,2.24116]
[1780444747621,55.11,66688.63,27.7,0.05491,0.0001,2.24116]
[1780444748963,55.11,66692.14,27.7,0.05526,0.0001,2.25275]
[1780444749582,55.11,66692.14,27.7,0.05526,0.0001,2.25275]
[1780444751279,55.12,66688.1,27.7,0.05486,0.0001,2.2397]
[1780444751527,55.12,66688.1,27.7,0.05486,0.0001,2.2397]
[1780444752784,55.12,66685.43,27.7,0.0546,0.0001,2.2311]
[1780444754297,55.12,66684.49,27.7,0.05451,0.0001,2.22823]
[1780444754477,55.12,66678.7,27.7,0.05394,0.0001,2.20958]
[1780444756491,55.12,66668.93,27.7,0.05299,0.0001,2.17844]
[1780444761526,55.13,66667.69,27.7,0.0529,0.0001,2.17535]
[1780444762912,55.13,66667.45,27.7,0.05288,0.0001,2.17476]
[1780444768576,55.14,66665.39,27.7,0.05271,0.0001,2.16926]
[1780444773612,55.15,66667.23,27.7,0.05274,0.0001,2.16784]
[1780444774619,55.15,66672.65,27.7,0.05327,0.0001,2.18537]
[1780444779654,55.16,66671.26,27.7,0.05316,0.0001,2.18172]
[1780444784689,55.17,66670.55,27.7,0.05311,0.0001,2.18024]
[1780444789724,55.18,66670.65,27.7,0.05315,0.0001,2.18139]
[1780444794761,55.18,66670.55,27.7,0.05317,0.0001,2.18189]
[1780444799795,55.19,66671.66,27.7,0.0533,0.0001,2.18625]
[1780444801824,55.19,66681.76,27.7,0.05429,0.0001,2.21877]
[1780444805856,55.2,66676.89,27.7,0.05383,0.0001,2.20361]
[1780444807252,55.2,66676.03,27.7,0.05375,0.0001,2.20097]
[1780444807873,55.2,66669.84,27.7,0.05315,0.0001,2.18123]
[1780444807929,55.2,66669.84,27.7,0.05315,0.0001,2.18123]
[1780444808881,55.2,66679.13,27.7,0.05406,0.0001,2.21125]
[1780444809496,55.2,66679.13,27.7,0.05406,0.0001,2.21125]
[1780444809581,55.2,66679.13,27.7,0.05406,0.0001,2.21136]
[1780444809890,55.2,66670.34,27.7,0.0532,0.0001,2.1831]
[1780444811014,55.2,66670.34,27.7,0.0532,0.0001,2.1831]
[1780444811075,55.2,66671.98,27.7,0.05336,0.0001,2.18811]
[1780444811904,55.2,66681.51,27.7,0.0543,0.0001,2.21895]
[1780444813918,55.2,66676.96,27.7,0.05385,0.0001,2.20447]
[1780444815931,55.21,66685.06,27.7,0.05466,0.0001,2.23089]
[1780444816939,55.21,66691.63,27.7,0.05532,0.0001,2.25234]
[1780444818511,55.21,66691.63,27.7,0.05532,0.0001,2.25234]
[1780444818884,55.21,66691.63,27.7,0.05532,0.0001,2.25234]
[1780444818539,55.21,66692.88,27.7,0.05545,0.0001,2.25651]
[1780444818953,55.21,66674.08,27.7,0.05358,0.0001,2.1956]
[1780444819959,55.2,66666.74,27.7,0.05286,0.0001,2.17183]
[1780444820958,55.2,66666.74,27.7,0.05286,0.0001,2.17183]
[1780444824180,55.2,66668.3,27.7,0.05299,0.0001,2.17611]
[1780444824594,55.2,66668.3,27.7,0.05299,0.0001,2.17611]
[1780444824625,55.19,66682.01,27.7,0.05432,0.0001,2.21966]
[1780444825219,55.19,66682.01,27.7,0.05432,0.0001,2.21966]
[1780444825511,55.19,66682.01,27.7,0.05432,0.0001,2.21966]
[1780444825759,55.19,66697.46,27.7,0.05587,0.0001,2.27]
[1780444826922,55.19,66698.06,27.7,0.05593,0.0001,2.27197]
[1780444829072,55.19,66697.19,27.7,0.05584,0.0001,2.26915]
[1780444830785,55.19,66698.03,27.7,0.05593,0.0001,2.27193]
[1780444830942,55.19,66698.03,27.7,0.05593,0.0001,2.27193]
[1780444831647,55.19,66697.43,27.7,0.05587,0.0001,2.27]
[1780444832278,55.19,66702.66,27.7,0.05621,0.0001,2.27874]
[1780444832596,55.19,66702.66,27.7,0.05621,0.0001,2.27874]
[1780444832689,55.19,66717.03,27.7,0.05768,0.0001,2.32623]
[1780444833295,55.19,66728.82,27.7,0.05892,0.00011,2.36568]
[1780444834897,55.19,66728.82,27.7,0.05892,0.00011,2.36568]
[1780444834827,55.19,66733.05,27.7,0.05936,0.00011,2.37965]
[1780444837903,55.19,66731.99,27.7,0.05924,0.00011,2.37592]
[1780444838036,55.19,66733.17,27.7,0.05936,0.00011,2.3796]
[1780444838093,55.19,66745.15,27.7,0.06064,0.00011,2.42023]
[1780444839047,55.19,66745.15,27.7,0.06064,0.00011,2.42023]
[1780444839771,55.19,66745.15,27.7,0.06064,0.00011,2.42023]
[1780444840107,55.18,66749.45,27.7,0.06109,0.00011,2.43449]
[1780444841217,55.18,66749.45,27.7,0.06109,0.00011,2.43449]
[1780444841247,55.18,66749.45,27.7,0.06109,0.00011,2.43449]
[1780444841302,55.18,66751.66,27.7,0.06132,0.00011,2.44182]
[1780444842067,55.18,66751.66,27.7,0.06132,0.00011,2.44182]
[1780444842128,55.18,66765.07,27.7,0.06279,0.00011,2.48778]
[1780444843648,55.18,66771.09,27.7,0.06346,0.00011,2.50864]
[1780444844491,55.18,66771.09,27.7,0.06346,0.00011,2.50864]
[1780444844592,55.18,66778.22,27.7,0.06426,0.00011,2.53343]
[1780444845151,55.18,66788.59,27.7,0.06544,0.00011,2.56987]
[1780444846642,55.18,66788.59,27.7,0.06544,0.00011,2.56987]
[1780444846783,55.18,66788.59,27.7,0.06544,0.00011,2.56987]
[1780444847166,55.17,66784.65,27.7,0.06498,0.00011,2.55568]
[1780444848045,55.17,66784.65,27.7,0.06498,0.00011,2.55568]
[1780444848173,55.17,66790.82,27.7,0.06568,0.00011,2.57724]
[1780444850907,55.17,66791.83,27.7,0.06579,0.00012,2.58064]
[1780444850196,55.17,66781.32,27.7,0.06458,0.00011,2.54343]
[1780444851203,55.17,66776.7,27.7,0.06405,0.00011,2.52705]
[1780444853537,55.16,66780.87,27.7,0.06449,0.00011,2.54049]
[1780444854224,55.16,66772.56,27.7,0.06355,0.00011,2.51144]
[1780444855982,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856273,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856312,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856336,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856386,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856627,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856691,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856759,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856795,55.15,66771.02,27.7,0.06336,0.00011,2.50569]
[1780444856839,55.15,66768.51,27.7,0.06307,0.00011,2.49661]
[1780444857343,55.15,66768.51,27.7,0.06307,0.00011,2.49661]
[1780444857602,55.15,66768.51,27.7,0.06307,0.00011,2.49661]
[1780444857663,55.15,66768.51,27.7,0.06307,0.00011,2.49661]
[1780444857841,55.15,66735.51,27.7,0.05948,0.00011,2.38355]
[1780444857996,55.15,66735.51,27.7,0.05948,0.00011,2.38355]
[1780444858071,55.15,66735.51,27.7,0.05948,0.00011,2.38355]
[1780444858180,55.15,66735.51,27.7,0.05948,0.00011,2.38355]
[1780444858527,55.15,66735.51,27.7,0.05948,0.00011,2.38355]
[1780444858705,55.15,66732.11,27.7,0.05911,0.00011,2.3718]
[1780444859184,55.15,66732.11,27.7,0.05911,0.00011,2.3718]
[1780444859885,55.15,66732.11,27.7,0.05911,0.00011,2.3718]
[1780444859267,55.15,66744.69,27.7,0.06045,0.00011,2.41443]
[1780444860267,55.15,66744.69,27.7,0.06045,0.00011,2.41443]
[1780444860278,55.15,66744.69,27.7,0.06045,0.00011,2.41443]
[1780444860576,55.15,66744.69,27.7,0.06045,0.00011,2.41443]
[1780444860779,55.14,66756.72,27.7,0.06175,0.00011,2.4552]
[1780444861870,55.14,66766.03,27.7,0.06277,0.00011,2.48709]
[1780444862255,55.14,66766.03,27.7,0.06277,0.00011,2.48709]
[1780444866752,55.13,66766.65,27.7,0.0628,0.00011,2.48796]
[1780444866866,55.13,66766.65,27.7,0.0628,0.00011,2.48796]
[1780444867883,55.13,66766.69,27.7,0.06279,0.00011,2.48779]
[1780444867872,55.12,66722.14,27.7,0.05798,0.0001,2.33579]
[1780444868679,55.12,66722.14,27.7,0.05798,0.0001,2.33579]
[1780444868777,55.12,66715.62,27.7,0.0573,0.0001,2.31398]
[1780444869319,55.12,66715.62,27.7,0.0573,0.0001,2.31398]
[1780444869585,55.12,66715.62,27.7,0.0573,0.0001,2.31398]
[1780444869616,55.12,66715.62,27.7,0.0573,0.0001,2.31398]
[1780444869850,55.12,66715.62,27.7,0.0573,0.0001,2.31398]
[1780444870925,55.12,66717.62,27.7,0.0575,0.0001,2.32059]
[1780444870372,55.12,66728.7,27.7,0.05866,0.00011,2.35765]
[1780444871378,55.12,66733.18,27.7,0.05914,0.00011,2.37268]
[1780444874211,55.12,66733.97,27.7,0.05921,0.00011,2.37509]
[1780444875466,55.12,66737.41,27.7,0.05957,0.00011,2.38643]
[1780444875880,55.12,66737.41,27.7,0.05957,0.00011,2.38643]
[1780444877813,55.11,66740.26,27.7,0.05986,0.00011,2.39576]
[1780444879434,55.11,66747.1,27.7,0.06059,0.00011,2.41868]
[1780444880242,55.11,66747.1,27.7,0.06059,0.00011,2.41868]
[1780444884526,55.1,66744.94,27.7,0.06033,0.00011,2.41048]
[1780444885222,55.1,66742.02,27.7,0.06,0.00011,2.40015]
[1780444885969,55.1,66742.02,27.7,0.06,0.00011,2.40015]
[1780444886667,55.1,66742.84,27.7,0.06009,0.00011,2.40294]
[1780444887169,55.09,66745.62,27.7,0.06038,0.00011,2.41204]
[1780444888650,55.09,66746.94,27.7,0.06052,0.00011,2.41654]
[1780444888654,55.09,66746.94,27.7,0.06052,0.00011,2.41654]
[1780444889193,55.09,66747.04,27.7,0.06052,0.00011,2.41648]
[1780444889943,55.09,66747.04,27.7,0.06052,0.00011,2.41648]
[1780444890580,55.09,66747.57,27.7,0.06057,0.00011,2.41828]
[1780444893469,55.08,66748.5,27.7,0.06045,0.00011,2.41199]
[1780444893672,55.08,66748.5,27.7,0.06045,0.00011,2.41199]
[1780444893773,55.08,66748.5,27.7,0.06045,0.00011,2.41199]
[1780444893854,55.08,66753.3,27.7,0.06097,0.00011,2.42819]
[1780444894932,55.08,66753.3,27.7,0.06097,0.00011,2.42819]
[1780444894953,55.08,66762.61,27.7,0.06199,0.00011,2.4602]
[1780444895959,55.08,66762.61,27.7,0.06199,0.00011,2.4602]
[1780444895803,55.08,66754.16,27.7,0.06106,0.00011,2.43111]
[1780444896587,55.08,66754.16,27.7,0.06106,0.00011,2.43111]
[1780444899399,55.08,66754.83,27.7,0.06112,0.00011,2.43314]
[1780444899577,55.08,66745.44,27.7,0.0601,0.00011,2.40085]
[1780444900219,55.08,66745.44,27.7,0.0601,0.00011,2.40085]
[1780444903230,55.07,66745.18,27.7,0.06005,0.00011,2.39924]
[1780444903384,55.07,66745.18,27.7,0.06005,0.00011,2.39924]
[1780444903774,55.07,66745.18,27.7,0.06005,0.00011,2.39924]
[1780444903803,55.07,66726.35,27.7,0.05804,0.0001,2.33554]
[1780444904354,55.07,66726.35,27.7,0.05804,0.0001,2.33554]
[1780444904414,55.07,66726.35,27.7,0.05804,0.0001,2.33554]
[1780444905832,55.07,66729.56,27.7,0.05838,0.00011,2.34622]
[1780444909052,55.06,66733.44,27.7,0.05878,0.00011,2.35889]
[1780444909309,55.06,66733.44,27.7,0.05878,0.00011,2.35889]
[1780444912042,55.06,66733.79,27.7,0.0588,0.00011,2.35972]
[1780444912670,55.06,66740.56,27.7,0.05952,0.00011,2.38248]
[1780444913414,55.06,66740.56,27.7,0.05952,0.00011,2.38248]
[1780444914017,55.06,66740.56,27.7,0.05952,0.00011,2.38248]
[1780444914579,55.06,66742.31,27.7,0.0597,0.00011,2.38826]
[1780444915909,55.06,66742.66,27.7,0.05973,0.00011,2.3893]
[1780444916416,55.06,66742.66,27.7,0.05973,0.00011,2.3893]
[1780444916651,55.05,66742.09,27.7,0.05967,0.00011,2.38721]
[1780444916698,55.05,66720.73,27.7,0.05741,0.0001,2.31542]
[1780444917596,55.05,66720.73,27.7,0.05741,0.0001,2.31542]
[1780444920981,55.05,66706.25,27.7,0.05592,0.0001,2.26726]
[1780444921151,55.05,66706.25,27.7,0.05592,0.0001,2.26726]
[1780444921247,55.05,66706.25,27.7,0.05592,0.0001,2.26726]
[1780444921266,55.05,66706.25,27.7,0.05592,0.0001,2.26726]
[1780444921442,55.05,66706.25,27.7,0.05592,0.0001,2.26726]
[1780444921924,55.05,66696.95,27.7,0.05498,0.0001,2.2368]
[1780444922767,55.05,66701.29,27.7,0.05542,0.0001,2.25107]
[1780444925490,55.05,66702.05,27.7,0.0555,0.0001,2.25368]
[1780444927555,55.06,66703.1,27.7,0.05561,0.0001,2.25724]
[1780444931381,55.06,66702.74,27.7,0.05558,0.0001,2.25627]
[1780444931832,55.06,66707.15,27.7,0.05603,0.0001,2.27081]
[1780444935863,55.06,66701.69,27.7,0.05548,0.0001,2.25299]
[1780444936872,55.06,66696.34,27.7,0.05494,0.0001,2.23556]
[1780444941907,55.06,66702.01,27.7,0.05552,0.0001,2.25449]
[1780444944859,55.06,66703.56,27.7,0.05568,0.0001,2.25968]
[1780444944936,55.07,66695.09,27.7,0.05483,0.0001,2.23203]
[1780444945678,55.07,66695.09,27.7,0.05483,0.0001,2.23203]
[1780444945941,55.07,66691.67,27.7,0.05449,0.0001,2.22099]
[1780444947830,55.06,66693.34,27.7,0.05465,0.0001,2.22613]
[1780444947954,55.06,66692.89,27.7,0.0546,0.0001,2.22436]
[1780444949422,55.06,66692.97,27.7,0.05461,0.0001,2.22472]
[1780444949613,55.06,66692.97,27.7,0.05461,0.0001,2.22472]
[1780444949969,55.06,66701.51,27.7,0.05547,0.0001,2.25269]
[1780444950843,55.06,66701.51,27.7,0.05547,0.0001,2.25269]
[1780444951635,55.06,66705.15,27.7,0.05584,0.0001,2.26469]
[1780444952044,55.06,66705.15,27.7,0.05584,0.0001,2.26469]
[1780444952100,55.06,66714.57,27.7,0.05661,0.0001,2.28734]
[1780444953862,55.06,66718.0,27.7,0.05697,0.0001,2.2987]
[1780444955797,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444955824,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444955948,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444956029,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444956242,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444956323,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444956342,55.06,66717.29,27.7,0.05689,0.0001,2.29631]
[1780444956875,55.06,66717.29,27.7,0.05689,0.0001,2.2963]
[1780444957129,55.06,66700.8,27.7,0.0552,0.0001,2.24174]
[1780444957538,55.06,66700.8,27.7,0.0552,0.0001,2.24174]
[1780444957809,55.06,66682.97,27.7,0.05342,0.0001,2.18369]
[1780444958772,55.06,66682.97,27.7,0.05342,0.0001,2.18369]
[1780444958822,55.06,66683.65,27.7,0.05349,0.0001,2.18604]
[1780444960141,55.06,66694.36,27.7,0.05454,0.0001,2.22038]
[1780444960551,55.06,66694.36,27.7,0.05454,0.0001,2.22038]
[1780444960640,55.05,66697.8,27.7,0.05488,0.0001,2.23127]
[1780444963669,55.05,66697.85,27.7,0.05489,0.0001,2.23152]
[1780444964367,55.06,66698.03,27.7,0.05491,0.0001,2.23228]
[1780444965186,55.06,66698.03,27.7,0.05491,0.0001,2.23228]
[1780444965153,55.06,66690.02,27.7,0.05411,0.0001,2.20639]
[1780444966187,55.05,66670.65,27.7,0.05221,0.0001,2.14386]
[1780444966559,55.05,66670.65,27.7,0.05221,0.0001,2.14386]
[1780444966655,55.05,66670.65,27.7,0.05221,0.0001,2.14386]
[1780444967029,55.05,66670.65,27.7,0.05221,0.0001,2.14386]
[1780444967131,55.05,66662.19,27.7,0.05138,0.0001,2.11674]
[1780444969125,55.05,66661.77,27.7,0.05134,0.0001,2.11541]
[1780444969574,55.04,66661.35,27.7,0.05129,0.0001,2.11346]
[1780444972775,55.04,66661.61,27.7,0.05129,0.0001,2.11366]
[1780444973116,55.04,66661.61,27.7,0.05129,0.0001,2.11366]
[1780444973130,55.04,66661.61,27.7,0.05129,0.0001,2.11366]
[1780444973218,55.03,66665.91,27.7,0.05168,0.0001,2.12663]
[1780444974242,55.03,66666.1,27.7,0.0517,0.0001,2.12723]
[1780444975772,55.03,66665.55,27.7,0.05164,0.0001,2.12534]
[1780444975777,55.03,66659.85,27.7,0.05109,9e-05,2.10707]
[1780444976330,55.03,66659.85,27.7,0.05109,9e-05,2.10707]
[1780444976333,55.03,66659.85,27.7,0.05109,9e-05,2.10707]
[1780444976817,55.03,66659.85,27.7,0.05109,9e-05,2.10707]
[1780444976819,55.03,66659.85,27.7,0.05109,9e-05,2.10707]
[1780444977050,55.03,66659.85,27.7,0.05109,9e-05,2.10707]
[1780444977482,55.03,66658.62,27.7,0.05097,9e-05,2.10308]
[1780444978787,55.03,66659.03,27.7,0.05101,9e-05,2.10437]
[1780444978882,55.03,66665.08,27.7,0.05158,0.0001,2.12324]
[1780444980505,55.03,66668.59,27.7,0.05192,0.0001,2.13436]
[1780444980556,55.02,66677.83,27.7,0.05281,0.0001,2.16367]
[1780444982163,55.02,66677.83,27.7,0.05281,0.0001,2.16367]
[1780444981425,55.02,66682.0,27.7,0.05321,0.0001,2.17688]
[1780444983021,55.02,66682.0,27.7,0.05321,0.0001,2.17688]
[1780444983034,55.02,66684.37,27.7,0.05344,0.0001,2.18448]
[1780444983458,55.02,66684.37,27.7,0.05344,0.0001,2.18448]
[1780444984092,55.02,66684.37,27.7,0.05344,0.0001,2.18448]
[1780444984204,55.02,66688.9,27.7,0.05389,0.0001,2.19926]
[1780444985213,55.02,66688.9,27.7,0.05389,0.0001,2.19926]
[1780444985219,55.02,66688.9,27.7,0.05389,0.0001,2.19926]
[1780444985381,55.02,66687.37,27.7,0.05374,0.0001,2.19431]
[1780444985996,55.02,66687.37,27.7,0.05374,0.0001,2.19431]
[1780444986097,55.02,66687.62,27.7,0.05376,0.0001,2.19501]
[1780444991510,55.03,66685.51,27.7,0.05358,0.0001,2.18895]
[1780444995880,55.03,66684.27,27.7,0.05347,0.0001,2.18543]
[1780444995982,55.04,66687.58,27.7,0.05381,0.0001,2.19643]
[1780444998905,55.03,66694.29,27.7,0.05446,0.0001,2.21774]
[1780444999389,55.03,66694.29,27.7,0.05446,0.0001,2.21774]
[1780444999416,55.03,66694.29,27.7,0.05446,0.0001,2.21774]
[1780444999565,55.03,66699.95,27.7,0.05503,0.0001,2.23617]
[1780445003250,55.03,66703.55,27.7,0.05539,0.0001,2.24792]
[1780445003593,55.03,66700.07,27.7,0.05504,0.0001,2.23638]
[1780445004892,55.03,66689.94,27.7,0.05402,0.0001,2.20325]
[1780445009635,55.02,66678.2,27.7,0.05284,0.0001,2.16469]
[1780445011162,55.02,66671.33,27.7,0.05199,0.0001,2.13444]
[1780445011509,55.02,66671.33,27.7,0.05199,0.0001,2.13444]
[1780445011819,55.02,66671.33,27.7,0.05199,0.0001,2.13444]
[1780445011921,55.02,66668.27,27.7,0.05169,0.0001,2.12469]
[1780445015684,55.01,66653.21,27.7,0.05022,9e-05,2.07599]
[1780445017205,55.0,66640.93,27.7,0.04907,9e-05,2.03752]
[1780445018236,54.98,66633.28,27.7,0.04828,9e-05,2.01114]
[1780445020719,54.97,66624.21,27.7,0.04744,9e-05,1.98278]
[1780445023740,54.96,66634.38,27.7,0.04834,9e-05,2.01316]
[1780445024747,54.96,66649.72,27.7,0.04975,9e-05,2.06026]
[1780445025351,54.96,66649.72,27.7,0.04975,9e-05,2.06026]
[1780445025966,54.96,66654.32,27.7,0.05017,9e-05,2.07427]
[1780445026558,54.96,66654.32,27.7,0.05017,9e-05,2.07427]
[1780445028774,54.95,66648.17,27.7,0.04956,9e-05,2.05408]
[1780445029781,54.94,66643.33,27.7,0.0491,9e-05,2.03878]
[1780445031796,54.91,66630.49,27.7,0.04784,9e-05,1.9963]
[1780445032803,54.91,66626.23,27.7,0.04745,9e-05,1.98311]
[1780445037838,54.9,66625.57,27.7,0.04736,9e-05,1.9801]
[1780445040621,54.9,66624.18,27.7,0.04722,9e-05,1.9755]
[1780445040647,54.9,66624.18,27.7,0.04722,9e-05,1.9755]
[1780445041872,54.89,66633.16,27.7,0.04802,9e-05,2.00246]
[1780445042659,54.89,66633.16,27.7,0.04802,9e-05,2.00246]
[1780445042895,54.89,66633.16,27.7,0.04802,9e-05,2.00246]
[1780445043198,54.89,66638.04,27.7,0.04846,9e-05,2.01719]
[1780445043513,54.89,66638.04,27.7,0.04846,9e-05,2.01719]
[1780445044571,54.89,66639.56,27.7,0.04859,9e-05,2.02161]
[1780445046911,54.88,66647.56,27.7,0.0493,9e-05,2.04548]
[1780445048925,54.88,66639.75,27.7,0.04856,9e-05,2.02076]
[1780445052953,54.87,66652.24,27.7,0.04969,9e-05,2.05839]
[1780445054967,54.86,66658.82,27.7,0.05028,9e-05,2.07829]
[1780445057112,54.85,66666.28,27.7,0.05097,0.0001,2.10106]
[1780445057990,54.85,66672.93,27.7,0.0516,0.0001,2.12179]
[1780445062604,54.84,66669.16,27.7,0.05119,0.0001,2.10848]
[1780445063029,54.83,66678.49,27.7,0.05208,0.0001,2.13779]
[1780445064196,54.83,66678.49,27.7,0.05208,0.0001,2.13779]
[1780445064203,54.83,66679.18,27.7,0.05214,0.0001,2.13983]
[1780445070078,54.81,66678.55,27.7,0.05201,0.0001,2.13553]
[1780445071326,54.81,66669.7,27.7,0.05097,0.0001,2.09889]
[1780445072096,54.8,66665.48,27.7,0.05056,9e-05,2.0853]
[1780445075117,54.8,66660.99,27.7,0.05011,9e-05,2.07039]
[1780445080152,54.78,66664.3,27.7,0.05038,9e-05,2.07943]
[1780445082166,54.78,66669.85,27.7,0.05089,0.0001,2.09636]
[1780445084206,54.77,66665.51,27.7,0.05046,9e-05,2.08206]
[1780445084555,54.77,66665.51,27.7,0.05046,9e-05,2.08206]
[1780445085204,54.77,66657.31,27.7,0.04968,9e-05,2.05612]
[1780445086116,54.77,66657.31,27.7,0.04968,9e-05,2.05612]
[1780445090129,54.76,66657.69,27.7,0.04969,9e-05,2.05642]
[1780445095282,54.75,66656.75,27.7,0.04956,9e-05,2.05217]
[1780445100328,54.74,66656.99,27.7,0.04955,9e-05,2.05183]
[1780445101327,54.74,66663.37,27.7,0.05014,9e-05,2.07156]
[1780445103538,54.73,66663.43,27.7,0.05013,9e-05,2.07123]
[1780445104348,54.73,66663.6,27.7,0.05014,9e-05,2.07151]
[1780445109411,54.73,66665.07,27.7,0.05027,9e-05,2.07588]
[1780445109737,54.73,66665.07,27.7,0.05027,9e-05,2.07588]
[1780445110418,54.72,66664.91,27.7,0.05025,9e-05,2.07511]
[1780445113439,54.72,66657.57,27.7,0.04954,9e-05,2.05141]
[1780445118480,54.71,66654.32,27.7,0.0492,9e-05,2.0403]
[1780445123516,54.7,66653.5,27.7,0.0491,9e-05,2.03681]
[1780445127551,54.69,66641.58,27.7,0.04798,9e-05,1.99933]
[1780445129565,54.69,66633.66,27.7,0.04725,9e-05,1.9747]
[1780445134605,54.68,66642.23,27.7,0.04783,9e-05,1.99203]
[1780445135612,54.68,66647.13,27.7,0.04827,9e-05,2.00687]
[1780445137631,54.67,66640.93,27.7,0.04769,9e-05,1.98739]
[1780445142668,54.66,66642.43,27.7,0.04779,9e-05,1.99097]
[1780445147702,54.65,66641.91,27.7,0.04772,9e-05,1.98837]
[1780445150724,54.65,66646.09,27.7,0.04808,9e-05,2.00059]
[1780445152738,54.64,66650.83,27.7,0.0485,9e-05,2.01473]
[1780445157773,54.63,66654.78,27.7,0.04883,9e-05,2.02571]
[1780445163277,54.61,66650.87,27.7,0.04842,9e-05,2.01213]
[1780445165290,54.61,66656.71,27.7,0.04895,9e-05,2.02996]
[1780445170327,54.6,66655.02,27.7,0.04875,9e-05,2.0231]
[1780445175363,54.59,66652.07,27.7,0.04845,9e-05,2.01298]
[1780445180399,54.57,66652.09,27.7,0.04841,9e-05,2.01183]
[1780445181405,54.57,66647.04,27.7,0.04793,9e-05,1.99579]
[1780445182413,54.57,66642.28,27.7,0.0475,9e-05,1.98099]
[1780445186442,54.56,66637.5,27.7,0.04704,9e-05,1.96568]
[1780445190470,54.55,66633.01,27.7,0.04662,9e-05,1.95145]
[1780445191477,54.55,66629.19,27.7,0.0461,9e-05,1.93187]
[1780445193454,54.55,66626.97,27.7,0.0459,9e-05,1.92508]
[1780445193505,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445193911,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445194147,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445194185,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445194226,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445194391,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445194617,54.55,66611.42,27.7,0.04454,9e-05,1.87861]
[1780445194505,54.55,66607.22,27.7,0.04418,9e-05,1.86622]
[1780445195143,54.55,66607.22,27.7,0.04418,9e-05,1.86622]
[1780445196317,54.55,66604.34,27.7,0.04394,9e-05,1.85772]
[1780445196453,54.55,66604.34,27.7,0.04394,9e-05,1.85772]
[1780445197151,54.55,66603.7,27.7,0.04388,9e-05,1.85585]
[1780445198071,54.55,66604.49,27.7,0.04395,9e-05,1.85818]
[1780445198540,54.55,66596.81,27.7,0.0433,8e-05,1.83571]
[1780445198838,54.55,66596.81,27.7,0.0433,8e-05,1.83571]
[1780445199483,54.55,66596.81,27.7,0.0433,8e-05,1.83571]
[1780445199544,54.55,66592.66,27.7,0.04295,8e-05,1.82369]
[1780445202506,54.55,66594.7,27.7,0.04312,8e-05,1.82968]
[1780445207602,54.56,66597.12,27.7,0.04334,8e-05,1.837]
[1780445209250,54.56,66597.5,27.7,0.04337,8e-05,1.83815]
[1780445210285,54.56,66594.18,27.7,0.04309,8e-05,1.82853]
[1780445210313,54.56,66594.18,27.7,0.04309,8e-05,1.82853]
[1780445210553,54.56,66594.18,27.7,0.04309,8e-05,1.82853]
[1780445210592,54.56,66604.84,27.7,0.04399,9e-05,1.85973]
[1780445211526,54.56,66614.36,27.7,0.04481,9e-05,1.88785]
[1780445212065,54.56,66614.36,27.7,0.04481,9e-05,1.88785]
[1780445212091,54.56,66646.87,27.7,0.0477,9e-05,1.98589]
[1780445212709,54.56,66646.87,27.7,0.0477,9e-05,1.98589]
[1780445212774,54.56,66646.87,27.7,0.0477,9e-05,1.98589]
[1780445212883,54.56,66646.87,27.7,0.0477,9e-05,1.98589]
[1780445212968,54.56,66659.51,27.7,0.04887,9e-05,2.02497]
[1780445213653,54.56,66659.51,27.7,0.04887,9e-05,2.02497]
[1780445213918,54.56,66659.51,27.7,0.04887,9e-05,2.02497]
[1780445214339,54.56,66659.51,27.7,0.04887,9e-05,2.02497]
[1780445214392,54.56,66667.49,27.7,0.04961,9e-05,2.04986]
[1780445214661,54.56,66681.88,27.7,0.05098,0.0001,2.09517]
[1780445215665,54.56,66692.91,27.7,0.05204,0.0001,2.13025]
[1780445216806,54.56,66692.91,27.7,0.05204,0.0001,2.13025]
[1780445217071,54.56,66692.91,27.7,0.05204,0.0001,2.13025]
[1780445217281,54.56,66692.91,27.7,0.05204,0.0001,2.13025]
[1780445217564,54.56,66692.91,27.7,0.05204,0.0001,2.13025]
[1780445217608,54.56,66692.91,27.7,0.05204,0.0001,2.13025]
[1780445217679,54.55,66686.04,27.7,0.05137,0.0001,2.10805]
[1780445219048,54.55,66686.04,27.7,0.05137,0.0001,2.10805]
[1780445219272,54.56,66683.0,27.7,0.05108,0.0001,2.09868]
[1780445219658,54.56,66683.0,27.7,0.05108,0.0001,2.09868]
[1780445220348,54.56,66683.0,27.7,0.05108,0.0001,2.09868]
[1780445220521,54.56,66683.0,27.7,0.05108,0.0001,2.09868]
[1780445220566,54.56,66671.34,27.7,0.04997,9e-05,2.06178]
[1780445220704,54.56,66681.89,27.7,0.05097,0.0001,2.09503]
[1780445221932,54.56,66681.89,27.7,0.05097,0.0001,2.09503]
[1780445222464,54.56,66681.89,27.7,0.05097,0.0001,2.09503]
[1780445222576,54.56,66681.89,27.7,0.05097,0.0001,2.09503]
[1780445222525,54.56,66692.07,27.7,0.05197,0.0001,2.12779]
[1780445223573,54.56,66707.06,27.7,0.05345,0.0001,2.17616]
[1780445224307,54.56,66707.06,27.7,0.05345,0.0001,2.17616]
[1780445224311,54.56,66707.06,27.7,0.05345,0.0001,2.17616]
[1780445224333,54.56,66707.06,27.7,0.05345,0.0001,2.17616]
[1780445224435,54.56,66716.02,27.7,0.05434,0.0001,2.20537]
[1780445225136,54.56,66716.02,27.7,0.05434,0.0001,2.20537]
[1780445225758,54.56,66707.87,27.7,0.05354,0.0001,2.17907]
[1780445227233,54.56,66707.87,27.7,0.05354,0.0001,2.17907]
[1780445227299,54.56,66707.87,27.7,0.05354,0.0001,2.17907]
[1780445227459,54.56,66714.36,27.7,0.05419,0.0001,2.2004]
[1780445228312,54.56,66714.36,27.7,0.05419,0.0001,2.2004]
[1780445228360,54.56,66714.36,27.7,0.05419,0.0001,2.2004]
[1780445229118,54.57,66712.13,27.7,0.05397,0.0001,2.19327]
[1780445229201,54.57,66712.13,27.7,0.05397,0.0001,2.19327]
[1780445229242,54.57,66712.13,27.7,0.05397,0.0001,2.19327]
[1780445229514,54.57,66713.26,27.7,0.05409,0.0001,2.19712]
[1780445230054,54.57,66713.26,27.7,0.05409,0.0001,2.19712]
[1780445230057,54.57,66713.26,27.7,0.05409,0.0001,2.19712]
[1780445230070,54.57,66713.26,27.7,0.05409,0.0001,2.19712]
[1780445230312,54.57,66713.26,27.7,0.05409,0.0001,2.19712]
[1780445230565,54.57,66713.26,27.7,0.05409,0.0001,2.19712]
[1780445230659,54.56,66697.58,27.7,0.05252,0.0001,2.14604]
[1780445230859,54.56,66697.58,27.7,0.05252,0.0001,2.14604]
[1780445231406,54.56,66697.58,27.7,0.05252,0.0001,2.14604]
[1780445231488,54.56,66686.8,27.7,0.05147,0.0001,2.11135]
[1780445234324,54.57,66691.89,27.7,0.05198,0.0001,2.12808]
[1780445236510,54.57,66689.82,27.7,0.05179,0.0001,2.12199]
[1780445236577,54.57,66689.96,27.7,0.05181,0.0001,2.12271]
[1780445237041,54.57,66679.33,27.7,0.05079,0.0001,2.0889]
[1780445238056,54.57,66679.33,27.7,0.05079,0.0001,2.0889]
[1780445238145,54.57,66669.3,27.7,0.04983,9e-05,2.05724]
[1780445238943,54.57,66669.3,27.7,0.04983,9e-05,2.05724]
[1780445240330,54.57,66667.09,27.7,0.04963,9e-05,2.05029]
[1780445240431,54.57,66669.63,27.7,0.04986,9e-05,2.05823]
[1780445241123,54.57,66669.63,27.7,0.04986,9e-05,2.05823]
[1780445242400,54.57,66671.7,27.7,0.05006,9e-05,2.0647]
[1780445242459,54.57,66673.37,27.7,0.05021,9e-05,2.06969]
[1780445244293,54.57,66672.29,27.7,0.0501,9e-05,2.06603]
[1780445244774,54.57,66672.29,27.7,0.0501,9e-05,2.06603]
[1780445244795,54.57,66672.57,27.7,0.05012,9e-05,2.06687]
[1780445244931,54.57,66672.57,27.7,0.05012,9e-05,2.06687]
[1780445244948,54.57,66672.57,27.7,0.05012,9e-05,2.06687]
[1780445244965,54.57,66672.57,27.7,0.05012,9e-05,2.06687]
[1780445245018,54.57,66686.34,27.7,0.05143,0.0001,2.11018]
[1780445246247,54.57,66686.34,27.7,0.05143,0.0001,2.11018]
[1780445246265,54.56,66694.93,27.7,0.05227,0.0001,2.13761]
[1780445247494,54.56,66694.93,27.7,0.05227,0.0001,2.13761]
[1780445247666,54.56,66694.93,27.7,0.05227,0.0001,2.13761]
[1780445247751,54.56,66694.93,27.7,0.05227,0.0001,2.13761]
[1780445247955,54.57,66711.42,27.7,0.05392,0.0001,2.19143]
[1780445249271,54.57,66711.42,27.7,0.05392,0.0001,2.19143]
[1780445249686,54.57,66711.42,27.7,0.05392,0.0001,2.19143]
[1780445249744,54.57,66711.42,27.7,0.05392,0.0001,2.19143]
[1780445249707,54.57,66719.51,27.7,0.05474,0.0001,2.21818]
[1780445250066,54.57,66719.51,27.7,0.05474,0.0001,2.21818]
[1780445251286,54.57,66716.5,27.7,0.05443,0.0001,2.20811]
[1780445251685,54.57,66716.5,27.7,0.05443,0.0001,2.20811]
[1780445251802,54.57,66704.17,27.7,0.05301,0.0001,2.15983]
[1780445252770,54.57,66704.17,27.7,0.05301,0.0001,2.15983]
[1780445252438,54.57,66683.22,27.7,0.05097,0.0001,2.09276]
[1780445253653,54.57,66669.9,27.7,0.0497,9e-05,2.05054]
[1780445255721,54.56,66678.39,27.7,0.05048,0.0001,2.07669]
[1780445256024,54.56,66673.03,27.7,0.04997,9e-05,2.05982]
[1780445258758,54.56,66681.31,27.7,0.05074,0.0001,2.0851]
[1780445259836,54.56,66684.09,27.7,0.051,0.0001,2.09391]
[1780445260308,54.55,66686.89,27.7,0.05127,0.0001,2.1025]
[1780445261066,54.55,66691.54,27.7,0.05171,0.0001,2.11729]
[1780445262135,54.55,66682.96,27.7,0.05088,0.0001,2.08993]
[1780445263166,54.55,66674.9,27.7,0.05012,9e-05,2.06448]
[1780445267907,54.55,66676.93,27.7,0.05031,0.0001,2.07095]
[1780445273150,54.55,66675.52,27.7,0.05018,9e-05,2.06661]
[1780445278457,54.56,66673.64,27.7,0.05,9e-05,2.06082]
[1780445278598,54.56,66673.64,27.7,0.05,9e-05,2.06082]
[1780445278744,54.56,66673.64,27.7,0.05,9e-05,2.06082]
[1780445278746,54.56,66663.36,27.7,0.04904,9e-05,2.02881]
[1780445279199,54.56,66654.48,27.7,0.04822,9e-05,2.00131]
[1780445280482,54.56,66654.48,27.7,0.04822,9e-05,2.00131]
[1780445281245,54.55,66654.3,27.7,0.0482,9e-05,2.00053]
[1780445282473,54.55,66654.67,27.7,0.04823,9e-05,2.00145]
[1780445283776,54.55,66652.79,27.7,0.04805,9e-05,1.99543]
[1780445283802,54.55,66651.59,27.7,0.04792,9e-05,1.99132]
[1780445285490,54.55,66652.0,27.7,0.04796,9e-05,1.99258]
[1780445288313,54.55,66653.01,27.7,0.04806,9e-05,1.99592]
[1780445288383,54.55,66653.16,27.7,0.04808,9e-05,1.99645]
[1780445289313,54.55,66653.16,27.7,0.04808,9e-05,1.99645]
[1780445289385,54.55,66657.52,27.7,0.04847,9e-05,2.00968]
[1780445290295,54.55,66666.49,27.7,0.04931,9e-05,2.03759]
[1780445291296,54.55,66672.17,27.7,0.04984,9e-05,2.05536]
[1780445296540,54.55,66675.69,27.7,0.05017,9e-05,2.06629]
[1780445296818,54.55,66678.94,27.7,0.05048,0.0001,2.07649]
[1780445297354,54.55,66689.67,27.7,0.05151,0.0001,2.11053]
[1780445299330,54.55,66691.53,27.7,0.05169,0.0001,2.11641]
[1780445301120,54.55,66691.74,27.7,0.05173,0.0001,2.11793]
[1780445301390,54.56,66684.36,27.7,0.05103,0.0001,2.09471]
[1780445302392,54.56,66680.21,27.7,0.05063,0.0001,2.08148]
[1780445303505,54.56,66680.21,27.7,0.05063,0.0001,2.08148]
[1780445306518,54.55,66679.34,27.7,0.05054,0.0001,2.07855]
[1780445312462,54.55,66680.02,27.7,0.05041,0.0001,2.07208]
[1780445314520,54.55,66682.36,27.7,0.05063,0.0001,2.07942]
[1780445314581,54.55,66682.36,27.7,0.05063,0.0001,2.07942]
[1780445314620,54.55,66684.73,27.7,0.05086,0.0001,2.08685]
[1780445315483,54.55,66691.39,27.7,0.05151,0.0001,2.10834]
[1780445316243,54.55,66691.39,27.7,0.05151,0.0001,2.10834]
[1780445316301,54.55,66691.39,27.7,0.05151,0.0001,2.10834]
[1780445316490,54.55,66686.12,27.7,0.05101,0.0001,2.09188]
[1780445317496,54.55,66678.39,27.7,0.05027,0.0001,2.06736]
[1780445318504,54.55,66674.2,27.7,0.04987,9e-05,2.05415]
[1780445323542,54.55,66673.11,27.7,0.04976,9e-05,2.05064]
[1780445324549,54.55,66664.47,27.7,0.04895,9e-05,2.02366]
[1780445325308,54.55,66664.47,27.7,0.04895,9e-05,2.02366]
[1780445325556,54.55,66658.86,27.7,0.04843,9e-05,2.00631]
[1780445330591,54.56,66655.7,27.7,0.04815,9e-05,1.99687]
[1780445335626,54.56,66654.03,27.7,0.04801,9e-05,1.99207]
[1780445340754,54.56,66655.06,27.7,0.04811,9e-05,1.99554]
[1780445340834,54.56,66649.24,27.7,0.04758,9e-05,1.97775]
[1780445341046,54.56,66649.24,27.7,0.04758,9e-05,1.97775]
[1780445343548,54.56,66644.44,27.7,0.04713,9e-05,1.96273]
[1780445349724,54.55,66639.16,27.7,0.04663,9e-05,1.9457]
[1780445352745,54.55,66628.31,27.7,0.04565,9e-05,1.9126]
[1780445353066,54.55,66628.31,27.7,0.04565,9e-05,1.9126]
[1780445353118,54.55,66628.31,27.7,0.04565,9e-05,1.9126]
[1780445353192,54.55,66628.31,27.7,0.04565,9e-05,1.9126]
[1780445353752,54.54,66618.17,27.7,0.04476,9e-05,1.88229]
[1780445354511,54.54,66618.17,27.7,0.04476,9e-05,1.88229]
[1780445356120,54.54,66617.08,27.7,0.04467,9e-05,1.879]
[1780445356773,54.54,66612.72,27.7,0.04429,9e-05,1.86608]
[1780445358343,54.54,66610.76,27.7,0.04412,9e-05,1.8603]
[1780445358531,54.54,66610.76,27.7,0.04412,9e-05,1.8603]
[1780445358927,54.54,66610.76,27.7,0.04412,9e-05,1.8603]
[1780445358788,54.54,66604.13,27.7,0.04356,8e-05,1.84086]
[1780445359054,54.54,66604.13,27.7,0.04356,8e-05,1.84086]
[1780445359229,54.54,66604.13,27.7,0.04356,8e-05,1.84086]
[1780445359795,54.54,66579.24,27.7,0.04149,8e-05,1.76906]
[1780445360104,54.54,66579.24,27.7,0.04149,8e-05,1.76906]
[1780445360537,54.54,66579.24,27.7,0.04149,8e-05,1.76906]
[1780445360607,54.54,66579.24,27.7,0.04149,8e-05,1.76906]
[1780445360928,54.54,66579.24,27.7,0.04149,8e-05,1.76906]
[1780445360926,54.56,66570.72,27.7,0.04084,8e-05,1.74639]
[1780445361372,54.56,66570.72,27.7,0.04084,8e-05,1.74639]
[1780445361925,54.56,66570.72,27.7,0.04084,8e-05,1.74639]
[1780445362505,54.56,66571.58,27.7,0.04091,8e-05,1.74901]
[1780445363553,54.56,66574.9,27.7,0.04119,8e-05,1.75859]
[1780445368858,54.57,66580.63,27.7,0.04168,8e-05,1.77579]
[1780445370288,54.57,66580.74,27.7,0.04169,8e-05,1.77624]
[1780445371799,54.57,66579.91,27.7,0.04163,8e-05,1.77401]
[1780445375908,54.6,66593.43,27.7,0.04264,8e-05,1.8072]
[1780445376462,54.6,66593.43,27.7,0.04264,8e-05,1.8072]
[1780445376899,54.6,66593.43,27.7,0.04264,8e-05,1.8072]
[1780445376915,54.6,66612.81,27.7,0.04428,9e-05,1.86382]
[1780445379020,54.6,66615.22,27.7,0.04449,9e-05,1.87091]
[1780445380663,54.6,66615.57,27.7,0.04452,9e-05,1.87193]
[1780445380943,54.6,66622.19,27.7,0.04509,9e-05,1.89154]
[1780445381413,54.6,66622.19,27.7,0.04509,9e-05,1.89154]
[1780445381950,54.6,66633.73,27.7,0.04611,9e-05,1.92606]
[1780445382438,54.6,66633.73,27.7,0.04611,9e-05,1.92606]
[1780445382957,54.59,66649.85,27.7,0.04756,9e-05,1.97493]
[1780445383185,54.59,66649.85,27.7,0.04756,9e-05,1.97493]
[1780445383670,54.59,66649.85,27.7,0.04756,9e-05,1.97493]
[1780445383674,54.59,66649.85,27.7,0.04756,9e-05,1.97493]
[1780445383965,54.59,66659.84,27.7,0.04847,9e-05,2.00553]
[1780445384619,54.59,66659.84,27.7,0.04847,9e-05,2.00553]
[1780445384761,54.59,66659.84,27.7,0.04847,9e-05,2.00553]
[1780445384818,54.6,66659.84,27.7,0.04848,9e-05,2.00575]
[1780445385528,54.6,66659.84,27.7,0.04848,9e-05,2.00575]
[1780445385725,54.6,66663.9,27.7,0.04887,9e-05,2.01877]
[1780445385978,54.6,66677.7,27.7,0.05017,9e-05,2.06186]
[1780445386991,54.6,66682.07,27.7,0.0506,0.0001,2.07606]
[1780445387998,54.61,66686.87,27.7,0.05107,0.0001,2.09161]
[1780445391332,54.62,66691.15,27.7,0.05152,0.0001,2.10649]
[1780445392027,54.62,66699.16,27.7,0.0523,0.0001,2.13209]
[1780445393479,54.62,66699.16,27.7,0.0523,0.0001,2.13209]
[1780445395913,54.63,66704.12,27.7,0.05282,0.0001,2.14908]
[1780445396899,54.63,66737.27,27.7,0.05619,0.0001,2.25779]
[1780445397410,54.63,66737.27,27.7,0.05619,0.0001,2.25779]
[1780445397731,54.63,66752.43,27.7,0.05778,0.00011,2.30854]
[1780445398036,54.63,66752.43,27.7,0.05778,0.00011,2.30854]
[1780445398941,54.63,66752.43,27.7,0.05778,0.00011,2.30854]
[1780445398077,54.63,66766.83,27.7,0.05932,0.00011,2.35731]
[1780445399177,54.63,66766.83,27.7,0.05932,0.00011,2.35731]
[1780445399912,54.63,66762.05,27.7,0.0588,0.00011,2.34093]
[1780445400097,54.63,66754.69,27.7,0.05802,0.00011,2.31603]
[1780445401674,54.62,66750.51,27.7,0.05755,0.00011,2.30118]
[1780445402213,54.62,66750.51,27.7,0.05755,0.00011,2.30118]
[1780445407075,54.62,66747.55,27.7,0.05723,0.00011,2.2912]
[1780445407151,54.62,66740.81,27.7,0.05653,0.0001,2.26868]
[1780445409859,54.62,66743.38,27.7,0.0568,0.0001,2.27729]
[1780445409938,54.62,66735.41,27.7,0.05597,0.0001,2.2508]
[1780445410172,54.62,66731.25,27.7,0.05554,0.0001,2.23703]
[1780445412886,54.63,66731.27,27.7,0.05554,0.0001,2.23716]
[1780445413727,54.63,66731.68,27.7,0.05559,0.0001,2.23869]
[1780445413792,54.63,66731.68,27.7,0.05559,0.0001,2.23869]
[1780445413963,54.63,66737.61,27.7,0.05621,0.0001,2.25843]
[1780445414931,54.63,66737.61,27.7,0.05621,0.0001,2.25843]
[1780445414971,54.63,66719.53,27.7,0.05436,0.0001,2.1989]
[1780445415033,54.63,66719.53,27.7,0.05436,0.0001,2.1989]
[1780445415392,54.63,66719.53,27.7,0.05436,0.0001,2.1989]
[1780445415616,54.63,66719.53,27.7,0.05436,0.0001,2.1989]
[1780445415902,54.63,66707.49,27.7,0.05314,0.0001,2.1595]
[1780445416526,54.63,66707.49,27.7,0.05314,0.0001,2.1595]
[1780445417083,54.62,66704.74,27.7,0.05286,0.0001,2.15019]
[1780445417223,54.62,66696.07,27.7,0.052,0.0001,2.12234]
[1780445419204,54.61,66694.19,27.7,0.0518,0.0001,2.11552]
[1780445420093,54.61,66694.82,27.7,0.05185,0.0001,2.11719]
[1780445421647,54.61,66695.32,27.7,0.0519,0.0001,2.11879]
[1780445422258,54.6,66687.68,27.7,0.05112,0.0001,2.09336]
[1780445423110,54.6,66687.68,27.7,0.05112,0.0001,2.09336]
[1780445425385,54.59,66685.95,27.7,0.05093,0.0001,2.08714]
[1780445425618,54.59,66685.95,27.7,0.05093,0.0001,2.08714]
[1780445425726,54.59,66686.95,27.7,0.05103,0.0001,2.0903]
[1780445426286,54.59,66695.99,27.7,0.05189,0.0001,2.11876]
[1780445427293,54.59,66709.08,27.7,0.05318,0.0001,2.16085]
[1780445428300,54.59,66715.02,27.7,0.05377,0.0001,2.18005]
[1780445429676,54.59,66715.02,27.7,0.05377,0.0001,2.18005]
[1780445429693,54.59,66715.02,27.7,0.05377,0.0001,2.18005]
[1780445429945,54.59,66717.47,27.7,0.05402,0.0001,2.18793]
[1780445430311,54.59,66717.47,27.7,0.05402,0.0001,2.18793]
[1780445432451,54.59,66722.91,27.7,0.05439,0.0001,2.1976]
[1780445432761,54.59,66722.91,27.7,0.05439,0.0001,2.1976]
[1780445432774,54.59,66729.16,27.7,0.05503,0.0001,2.21825]
[1780445433151,54.59,66729.16,27.7,0.05503,0.0001,2.21825]
[1780445433182,54.59,66729.16,27.7,0.05503,0.0001,2.21825]
[1780445434029,54.59,66738.47,27.7,0.05599,0.0001,2.24913]
[1780445434583,54.59,66738.47,27.7,0.05599,0.0001,2.24913]
[1780445434614,54.59,66738.47,27.7,0.05599,0.0001,2.24913]
[1780445434778,54.59,66743.66,27.7,0.05653,0.0001,2.26639]
[1780445435438,54.59,66743.66,27.7,0.05653,0.0001,2.26639]
[1780445435545,54.59,66757.84,27.7,0.05803,0.00011,2.31402]
[1780445436240,54.59,66757.84,27.7,0.05803,0.00011,2.31402]
[1780445436279,54.59,66757.84,27.7,0.05803,0.00011,2.31402]
[1780445436357,54.59,66774.91,27.7,0.05987,0.00011,2.3721]
[1780445437212,54.59,66774.91,27.7,0.05987,0.00011,2.3721]
[1780445438022,54.59,66774.91,27.7,0.05987,0.00011,2.3721]
[1780445438696,54.59,66777.05,27.7,0.0601,0.00011,2.37928]
[1780445438778,54.59,66783.31,27.7,0.06078,0.00011,2.40068]
[1780445439076,54.59,66783.31,27.7,0.06078,0.00011,2.40068]
[1780445439258,54.59,66783.31,27.7,0.06078,0.00011,2.40068]
[1780445439378,54.59,66788.41,27.7,0.06135,0.00011,2.4183]
[1780445442862,54.57,66790.83,27.7,0.06154,0.00011,2.42423]
[1780445443059,54.57,66790.83,27.7,0.06154,0.00011,2.42423]
[1780445443269,54.57,66794.19,27.7,0.06191,0.00011,2.4357]
[1780445443401,54.57,66794.19,27.7,0.06191,0.00011,2.4357]
[1780445443627,54.57,66794.19,27.7,0.06191,0.00011,2.4357]
[1780445443752,54.57,66794.19,27.7,0.06191,0.00011,2.4357]
[1780445443802,54.56,66811.01,27.7,0.06381,0.00011,2.4944]
[1780445444908,54.56,66828.09,27.7,0.06578,0.00012,2.55474]
[1780445445672,54.56,66828.09,27.7,0.06578,0.00012,2.55474]
[1780445447586,54.55,66823.5,27.7,0.06522,0.00012,2.53756]
[1780445448627,54.55,66812.98,27.7,0.06397,0.00012,2.49948]
[1780445449561,54.55,66812.98,27.7,0.06397,0.00012,2.49948]
[1780445449565,54.54,66806.61,27.7,0.06323,0.00011,2.47672]
[1780445450994,54.54,66806.61,27.7,0.06323,0.00011,2.47672]
[1780445451653,54.54,66805.7,27.7,0.06312,0.00011,2.47324]
[1780445451902,54.54,66805.7,27.7,0.06312,0.00011,2.47324]
[1780445452871,54.54,66803.84,27.7,0.0629,0.00011,2.46643]
[1780445453030,54.54,66803.84,27.7,0.0629,0.00011,2.46643]
[1780445452982,54.54,66796.68,27.7,0.06208,0.00011,2.44113]
[1780445453099,54.54,66796.68,27.7,0.06208,0.00011,2.44113]
[1780445454033,54.53,66780.12,27.7,0.06023,0.00011,2.38357]
[1780445454216,54.53,66780.12,27.7,0.06023,0.00011,2.38357]
[1780445454959,54.53,66780.12,27.7,0.06023,0.00011,2.38357]
[1780445455023,54.53,66780.12,27.7,0.06023,0.00011,2.38357]
[1780445455048,54.53,66767.8,27.7,0.05889,0.00011,2.34129]
[1780445455511,54.53,66762.41,27.7,0.05831,0.00011,2.32292]
[1780445456476,54.53,66762.41,27.7,0.05831,0.00011,2.32292]
[1780445458064,54.53,66761.12,27.7,0.05817,0.00011,2.31851]
[1780445458141,54.53,66762.01,27.7,0.05826,0.00011,2.32149]
[1780445458796,54.53,66762.01,27.7,0.05826,0.00011,2.32149]
[1780445459259,54.53,66761.52,27.7,0.05821,0.00011,2.31979]
[1780445459549,54.53,66756.57,27.7,0.05768,0.00011,2.30303]
[1780445460693,54.53,66756.57,27.7,0.05768,0.00011,2.30303]
[1780445460874,54.53,66756.57,27.7,0.05768,0.00011,2.30303]
[1780445461783,54.53,66754.26,27.7,0.05743,0.00011,2.29524]
[1780445461907,54.53,66754.26,27.7,0.05743,0.00011,2.29524]
[1780445462006,54.53,66737.2,27.7,0.05565,0.0001,2.23831]
[1780445462234,54.53,66737.2,27.7,0.05565,0.0001,2.23831]
[1780445462571,54.53,66723.87,27.7,0.05429,0.0001,2.19451]
[1780445463160,54.53,66723.87,27.7,0.05429,0.0001,2.19451]
[1780445463880,54.53,66723.87,27.7,0.05429,0.0001,2.19451]
[1780445463902,54.53,66723.87,27.7,0.05429,0.0001,2.19451]
[1780445463924,54.53,66720.17,27.7,0.05391,0.0001,2.18218]
[1780445464603,54.53,66720.17,27.7,0.05391,0.0001,2.18218]
[1780445466908,54.53,66723.55,27.7,0.05426,0.0001,2.19358]
[1780445468613,54.54,66730.67,27.7,0.055,0.0001,2.21739]
[1780445473651,54.54,66737.92,27.7,0.05576,0.0001,2.24197]
[1780445478686,54.55,66735.18,27.7,0.05549,0.0001,2.23331]
[1780445482031,54.55,66740.03,27.7,0.056,0.0001,2.24966]
[1780445483072,54.55,66740.03,27.7,0.056,0.0001,2.24966]
[1780445483081,54.55,66749.01,27.7,0.05694,0.00011,2.27961]
[1780445483883,54.55,66761.89,27.7,0.05831,0.00011,2.32304]
[1780445485056,54.55,66767.19,27.7,0.05888,0.00011,2.341]
[1780445485318,54.55,66767.19,27.7,0.05888,0.00011,2.341]
[1780445486997,54.55,66767.29,27.7,0.05889,0.00011,2.34127]
[1780445488026,54.55,66745.8,27.7,0.0566,0.0001,2.2687]
[1780445488342,54.55,66745.8,27.7,0.0566,0.0001,2.2687]
[1780445488821,54.55,66745.8,27.7,0.0566,0.0001,2.2687]
[1780445488881,54.55,66737.44,27.7,0.05573,0.0001,2.24094]
[1780445489415,54.55,66737.44,27.7,0.05573,0.0001,2.24094]
[1780445490634,54.55,66735.68,27.7,0.05555,0.0001,2.23519]
[1780445491787,54.55,66748.43,27.7,0.05669,0.0001,2.26921]
[1780445492795,54.55,66752.38,27.7,0.05711,0.00011,2.28247]
[1780445496244,54.55,66750.83,27.7,0.05695,0.00011,2.27734]
[1780445496580,54.55,66750.83,27.7,0.05695,0.00011,2.27734]
[1780445496792,54.55,66750.83,27.7,0.05695,0.00011,2.27734]
[1780445497109,54.55,66730.0,27.7,0.05479,0.0001,2.20827]
[1780445497830,54.55,66723.42,27.7,0.05411,0.0001,2.18655]
[1780445498323,54.55,66723.42,27.7,0.05411,0.0001,2.18655]
[1780445498513,54.55,66723.42,27.7,0.05411,0.0001,2.18655]
[1780445498774,54.55,66723.42,27.7,0.05411,0.0001,2.18655]
[1780445498837,54.55,66727.37,27.7,0.05452,0.0001,2.19964]
[1780445499543,54.55,66727.37,27.7,0.05452,0.0001,2.19964]
[1780445499843,54.55,66735.11,27.7,0.05532,0.0001,2.22525]
[1780445500341,54.55,66735.11,27.7,0.05532,0.0001,2.22525]
[1780445503872,54.56,66741.13,27.7,0.05595,0.0001,2.24556]
[1780445506153,54.56,66742.03,27.7,0.05605,0.0001,2.24862]
[1780445511233,54.56,66746.66,27.7,0.05654,0.0001,2.26441]
[1780445511987,54.56,66746.66,27.7,0.05654,0.0001,2.26441]
[1780445512143,54.56,66724.62,27.7,0.05427,0.0001,2.19165]
[1780445512562,54.56,66724.62,27.7,0.05427,0.0001,2.19165]
[1780445512935,54.56,66723.76,27.7,0.05418,0.0001,2.18872]
[1780445514283,54.56,66723.76,27.7,0.05418,0.0001,2.18872]
[1780445514949,54.56,66728.15,27.7,0.05464,0.0001,2.20342]
[1780445519984,54.57,66729.92,27.7,0.05484,0.0001,2.2099]
[1780445521998,54.57,66723.11,27.7,0.05415,0.0001,2.18785]
[1780445522505,54.57,66723.11,27.7,0.05415,0.0001,2.18785]
[1780445523475,54.57,66723.34,27.7,0.05418,0.0001,2.18877]
[1780445525181,54.58,66722.25,27.7,0.05408,0.0001,2.18553]
[1780445526024,54.58,66722.25,27.7,0.05408,0.0001,2.18553]
[1780445529047,54.58,66715.37,27.7,0.05341,0.0001,2.16378]
[1780445531061,54.59,66728.52,27.7,0.05475,0.0001,2.2071]
[1780445532068,54.59,66737.7,27.7,0.0557,0.0001,2.2375]
[1780445536096,54.59,66743.9,27.7,0.05635,0.0001,2.25841]
[1780445536328,54.59,66743.9,27.7,0.05635,0.0001,2.25841]
[1780445536505,54.59,66743.9,27.7,0.05635,0.0001,2.25841]
[1780445536527,54.59,66743.9,27.7,0.05635,0.0001,2.25841]
[1780445536796,54.59,66743.9,27.7,0.05635,0.0001,2.25841]
[1780445537174,54.59,66722.86,27.7,0.05419,0.0001,2.18908]
[1780445537745,54.59,66722.86,27.7,0.05419,0.0001,2.18908]
[1780445537993,54.59,66722.86,27.7,0.05419,0.0001,2.18908]
[1780445538109,54.59,66717.57,27.7,0.05366,0.0001,2.172]
[1780445538748,54.59,66717.57,27.7,0.05366,0.0001,2.172]
[1780445539116,54.59,66725.31,27.7,0.05445,0.0001,2.19744]
[1780445539365,54.59,66725.31,27.7,0.05445,0.0001,2.19744]
[1780445539371,54.59,66725.31,27.7,0.05445,0.0001,2.19744]
[1780445542058,54.6,66728.63,27.7,0.0548,0.0001,2.20861]
[1780445542138,54.6,66722.83,27.7,0.05421,0.0001,2.18975]
[1780445543683,54.6,66720.19,27.7,0.05395,0.0001,2.18129]
[1780445544152,54.6,66731.35,27.7,0.05509,0.0001,2.21802]
[1780445545159,54.6,66739.13,27.7,0.0559,0.0001,2.24383]
[1780445545297,54.6,66739.13,27.7,0.0559,0.0001,2.24383]
[1780445546166,54.6,66745.15,27.7,0.05653,0.0001,2.26392]
[1780445546593,54.6,66745.15,27.7,0.05653,0.0001,2.26392]
[1780445546599,54.6,66745.15,27.7,0.05653,0.0001,2.26392]
[1780445550194,54.61,66750.84,27.7,0.05713,0.00011,2.28309]
[1780445552208,54.61,66746.7,27.7,0.0565,0.0001,2.26071]
[1780445553215,54.61,66740.76,27.7,0.05588,0.0001,2.24102]
[1780445559190,54.61,66739.18,27.7,0.05573,0.0001,2.2361]
[1780445561527,54.61,66739.89,27.7,0.05581,0.0001,2.23868]
[1780445562156,54.61,66726.95,27.7,0.05449,0.0001,2.1963]
[1780445562413,54.61,66726.95,27.7,0.05449,0.0001,2.1963]
[1780445562496,54.61,66726.95,27.7,0.05449,0.0001,2.1963]
[1780445562587,54.61,66717.15,27.7,0.0535,0.0001,2.16436]
[1780445565294,54.62,66714.54,27.7,0.05325,0.0001,2.1563]
[1780445565307,54.62,66719.19,27.7,0.05372,0.0001,2.1716]
[1780445571234,54.63,66716.86,27.7,0.05351,0.0001,2.1648]
[1780445572355,54.63,66721.54,27.7,0.054,0.0001,2.18059]
[1780445575376,54.64,66725.64,27.7,0.05443,0.0001,2.19446]
[1780445577638,54.64,66733.38,27.7,0.05523,0.0001,2.22015]
[1780445578397,54.64,66740.35,27.7,0.05595,0.0001,2.24329]
[1780445580753,54.64,66731.26,27.7,0.05502,0.0001,2.21341]
[1780445581986,54.64,66731.26,27.7,0.05502,0.0001,2.21341]
[1780445582626,54.64,66727.98,27.7,0.05469,0.0001,2.2029]
[1780445587047,54.65,66732.02,27.7,0.05512,0.0001,2.21653]
[1780445591489,54.65,66739.99,27.7,0.05596,0.0001,2.24353]
[1780445592617,54.65,66739.99,27.7,0.05596,0.0001,2.24353]
[1780445592703,54.66,66744.16,27.7,0.0564,0.0001,2.25744]
[1780445598214,54.66,66747.24,27.7,0.05673,0.0001,2.26789]
[1780445598386,54.66,66748.47,27.7,0.05686,0.00011,2.27202]
[1780445598460,54.66,66748.47,27.7,0.05686,0.00011,2.27202]
[1780445598963,54.66,66748.47,27.7,0.05686,0.00011,2.27202]
[1780445599058,54.66,66736.03,27.7,0.05557,0.0001,2.23084]
[1780445599545,54.66,66724.95,27.7,0.05443,0.0001,2.19443]
[1780445600993,54.66,66724.95,27.7,0.05443,0.0001,2.19443]
[1780445601636,54.66,66736.51,27.7,0.05562,0.0001,2.23271]
[1780445602572,54.66,66744.12,27.7,0.05642,0.0001,2.25803]
[1780445608063,54.66,66742.55,27.7,0.05626,0.0001,2.25296]
[1780445609621,54.66,66748.42,27.7,0.05688,0.00011,2.27267]
[1780445610630,54.67,66755.15,27.7,0.05759,0.00011,2.29526]
[1780445612643,54.67,66753.02,27.7,0.05717,0.00011,2.27952]
[1780445617683,54.67,66754.81,27.7,0.05736,0.00011,2.28555]
[1780445618690,54.67,66747.68,27.7,0.05661,0.0001,2.26174]
[1780445620704,54.67,66739.81,27.7,0.05579,0.0001,2.23565]
[1780445621711,54.67,66734.1,27.7,0.0552,0.0001,2.21685]
[1780445623131,54.67,66727.51,27.7,0.05453,0.0001,2.19541]
[1780445624878,54.67,66722.59,27.7,0.05404,0.0001,2.17965]
[1780445628760,54.68,66727.65,27.7,0.05457,0.0001,2.19668]
[1780445633795,54.68,66729.89,27.7,0.05482,0.0001,2.20474]
[1780445637088,54.69,66731.63,27.7,0.05501,0.0001,2.21084]
[1780445640504,54.69,66728.08,27.7,0.05466,0.0001,2.19955]
[1780445642858,54.7,66733.33,27.7,0.05522,0.0001,2.2173]
[1780445646886,54.7,66725.94,27.7,0.05448,0.0001,2.1935]
[1780445651921,54.71,66732.18,27.7,0.05513,0.0001,2.21461]
[1780445654505,54.71,66734.86,27.7,0.05541,0.0001,2.22364]
[1780445655468,54.71,66735.11,27.7,0.05544,0.0001,2.22456]
[1780445658921,54.71,66739.56,27.7,0.05591,0.0001,2.23951]
[1780445660842,54.71,66740.79,27.7,0.05604,0.0001,2.24372]
[1780445668034,54.72,66742.24,27.7,0.05621,0.0001,2.24905]
[1780445673418,54.72,66743.79,27.7,0.05618,0.0001,2.24586]
[1780445673550,54.72,66743.79,27.7,0.05618,0.0001,2.24586]
[1780445673959,54.72,66747.02,27.7,0.05652,0.0001,2.25658]
[1780445674043,54.72,66747.02,27.7,0.05652,0.0001,2.25658]
[1780445674114,54.72,66747.02,27.7,0.05652,0.0001,2.25658]
[1780445674285,54.72,66747.02,27.7,0.05652,0.0001,2.25658]
[1780445674213,54.72,66762.3,27.7,0.05814,0.00011,2.3078]
[1780445675097,54.72,66762.3,27.7,0.05814,0.00011,2.3078]
[1780445675529,54.72,66762.3,27.7,0.05814,0.00011,2.3078]
[1780445675562,54.72,66762.3,27.7,0.05814,0.00011,2.3078]
[1780445675311,54.72,66788.41,27.7,0.06099,0.00011,2.39678]
[1780445676529,54.72,66789.69,27.7,0.06113,0.00011,2.4012]
[1780445676619,54.72,66789.69,27.7,0.06113,0.00011,2.4012]
[1780445676789,54.72,66789.69,27.7,0.06113,0.00011,2.4012]
[1780445677113,54.72,66779.67,27.7,0.06003,0.00011,2.3672]
[1780445677925,54.72,66779.67,27.7,0.06003,0.00011,2.3672]
[1780445678120,54.72,66767.38,27.7,0.05869,0.00011,2.32507]
[1780445678524,54.72,66767.38,27.7,0.05869,0.00011,2.32507]
[1780445679189,54.72,66767.38,27.7,0.05869,0.00011,2.32507]
[1780445680195,54.72,66770.0,27.7,0.05897,0.00011,2.33388]
[1780445680438,54.72,66768.59,27.7,0.05881,0.00011,2.32902]
[1780445681147,54.72,66756.26,27.7,0.05749,0.00011,2.28739]
[1780445681736,54.72,66756.26,27.7,0.05749,0.00011,2.28739]
[1780445682046,54.72,66756.26,27.7,0.05749,0.00011,2.28739]
[1780445682155,54.72,66761.33,27.7,0.05803,0.00011,2.30442]
[1780445683483,54.72,66764.32,27.7,0.05835,0.00011,2.31447]
[1780445684537,54.72,66768.17,27.7,0.05876,0.00011,2.32744]
[1780445684853,54.72,66768.17,27.7,0.05876,0.00011,2.32744]
[1780445685176,54.72,66772.34,27.7,0.05921,0.00011,2.34152]
[1780445685476,54.72,66772.34,27.7,0.05921,0.00011,2.34152]
[1780445685845,54.72,66772.34,27.7,0.05921,0.00011,2.34152]
[1780445686183,54.72,66757.78,27.7,0.05765,0.00011,2.29224]
[1780445686826,54.72,66757.78,27.7,0.05765,0.00011,2.29224]
[1780445687090,54.72,66757.78,27.7,0.05765,0.00011,2.29224]
[1780445687195,54.72,66751.2,27.7,0.05695,0.00011,2.2702]
[1780445688193,54.72,66751.2,27.7,0.05695,0.00011,2.2702]
[1780445689614,54.72,66754.83,27.7,0.05733,0.00011,2.28238]
[1780445690224,54.72,66747.27,27.7,0.05654,0.0001,2.25715]
[1780445691145,54.72,66747.27,27.7,0.05654,0.0001,2.25715]
[1780445691152,54.72,66747.27,27.7,0.05654,0.0001,2.25715]
[1780445691214,54.72,66747.27,27.7,0.05654,0.0001,2.25715]
[1780445693161,54.72,66746.85,27.7,0.0565,0.0001,2.25584]
[1780445693243,54.72,66735.46,27.7,0.05532,0.0001,2.2182]
[1780445694250,54.72,66727.47,27.7,0.0545,0.0001,2.1921]
[1780445694783,54.72,66727.47,27.7,0.0545,0.0001,2.1921]
[1780445699824,54.73,66728.47,27.7,0.05463,0.0001,2.19605]
[1780445700293,54.73,66734.43,27.7,0.05524,0.0001,2.21574]
[1780445702307,54.73,66742.25,27.7,0.05606,0.0001,2.24174]
[1780445705449,54.73,66744.4,27.7,0.05629,0.0001,2.24905]
[1780445708370,54.73,66752.18,27.7,0.05711,0.00011,2.27511]
[1780445708496,54.73,66752.18,27.7,0.05711,0.00011,2.27511]
[1780445708535,54.73,66752.18,27.7,0.05711,0.00011,2.27511]
[1780445709372,54.73,66760.39,27.7,0.05798,0.00011,2.30265]
[1780445709960,54.73,66760.39,27.7,0.05798,0.00011,2.30265]
[1780445710379,54.73,66764.77,27.7,0.05844,0.00011,2.31739]
[1780445712393,54.73,66770.77,27.7,0.05909,0.00011,2.33757]
[1780445713749,54.73,66772.98,27.7,0.05932,0.00011,2.345]
[1780445714989,54.73,66773.95,27.7,0.05943,0.00011,2.3482]
[1780445716918,54.73,66774.14,27.7,0.05944,0.00011,2.34874]
[1780445718014,54.72,66779.51,27.7,0.06002,0.00011,2.36672]
[1780445718988,54.72,66779.51,27.7,0.06002,0.00011,2.36672]
[1780445719114,54.72,66779.51,27.7,0.06002,0.00011,2.36672]
[1780445720002,54.72,66782.43,27.7,0.06034,0.00011,2.37657]
[1780445720396,54.72,66790.53,27.7,0.06123,0.00011,2.40425]
[1780445720455,54.72,66797.19,27.7,0.06197,0.00011,2.4273]
[1780445721543,54.72,66797.19,27.7,0.06197,0.00011,2.4273]
[1780445721637,54.72,66809.41,27.7,0.06335,0.00011,2.4697]
[1780445724079,54.72,66811.37,27.7,0.06356,0.00011,2.47629]
[1780445724130,54.72,66811.37,27.7,0.06356,0.00011,2.47629]
[1780445725564,54.71,66814.62,27.7,0.06392,0.00012,2.48711]
[1780445728581,54.7,66820.52,27.7,0.06456,0.00012,2.50693]
[1780445731686,54.69,66816.33,27.7,0.06383,0.00012,2.48179]
[1780445732755,54.69,66816.33,27.7,0.06383,0.00012,2.48179]
[1780445735281,54.68,66810.42,27.7,0.06313,0.00011,2.46039]
[1780445735647,54.68,66812.71,27.7,0.06337,0.00011,2.46784]
[1780445735657,54.68,66812.71,27.7,0.06337,0.00011,2.46784]
[1780445735666,54.68,66812.71,27.7,0.06337,0.00011,2.46784]
[1780445735803,54.67,66817.16,27.7,0.06387,0.00012,2.48319]
[1780445736569,54.67,66821.35,27.7,0.06436,0.00012,2.49797]
[1780445738730,54.67,66822.93,27.7,0.06454,0.00012,2.5035]
[1780445738832,54.67,66822.07,27.7,0.06443,0.00012,2.5003]
[1780445740094,54.67,66822.07,27.7,0.06443,0.00012,2.5003]
[1780445742781,54.67,66818.72,27.7,0.06402,0.00012,2.48781]
[1780445743469,54.66,66822.58,27.7,0.06445,0.00012,2.50079]
[1780445743551,54.66,66822.58,27.7,0.06445,0.00012,2.50079]
[1780445743856,54.66,66822.58,27.7,0.06445,0.00012,2.50079]
[1780445743947,54.66,66826.26,27.7,0.06486,0.00012,2.51348]
[1780445745432,54.66,66826.26,27.7,0.06486,0.00012,2.51348]
[1780445745686,54.66,66827.92,27.7,0.06506,0.00012,2.51937]
[1780445746103,54.66,66827.92,27.7,0.06506,0.00012,2.51937]
[1780445746127,54.65,66822.99,27.7,0.06447,0.00012,2.50143]
[1780445746638,54.65,66815.54,27.7,0.06361,0.00011,2.47515]
[1780445747861,54.65,66815.54,27.7,0.06361,0.00011,2.47515]
[1780445747935,54.65,66815.54,27.7,0.06361,0.00011,2.47515]
[1780445748032,54.65,66815.54,27.7,0.06361,0.00011,2.47515]
[1780445748339,54.65,66815.54,27.7,0.06361,0.00011,2.47515]
[1780445748430,54.65,66819.4,27.7,0.06403,0.00012,2.48811]
[1780445749114,54.65,66819.4,27.7,0.06403,0.00012,2.48811]
[1780445749458,54.65,66819.4,27.7,0.06403,0.00012,2.48811]
[1780445749584,54.64,66820.86,27.7,0.06419,0.00012,2.49294]
[1780445749774,54.64,66820.86,27.7,0.06419,0.00012,2.49294]
[1780445749939,54.64,66820.86,27.7,0.06419,0.00012,2.49294]
[1780445749956,54.64,66820.86,27.7,0.06419,0.00012,2.49294]
[1780445749980,54.64,66795.2,27.7,0.06126,0.00011,2.40294]
[1780445750514,54.64,66795.2,27.7,0.06126,0.00011,2.40294]
[1780445751076,54.64,66795.2,27.7,0.06126,0.00011,2.40294]
[1780445751264,54.64,66786.09,27.7,0.06025,0.00011,2.37137]
[1780445752481,54.64,66783.83,27.7,0.06,0.00011,2.36362]
[1780445753349,54.64,66783.83,27.7,0.06,0.00011,2.36362]
[1780445753399,54.64,66783.83,27.7,0.06,0.00011,2.36362]
[1780445754048,54.64,66783.31,27.7,0.05993,0.00011,2.36157]
[1780445754514,54.63,66781.91,27.7,0.05977,0.00011,2.35666]
[1780445754696,54.63,66777.94,27.7,0.05934,0.00011,2.3431]
[1780445756270,54.63,66777.94,27.7,0.05934,0.00011,2.3431]
[1780445756302,54.63,66773.77,27.7,0.05888,0.00011,2.32871]
[1780445759312,54.63,66771.58,27.7,0.05864,0.00011,2.3212]
[1780445761026,54.63,66771.63,27.7,0.05864,0.00011,2.32125]
[1780445761061,54.63,66777.14,27.7,0.05923,0.00011,2.33984]
[1780445761747,54.63,66781.16,27.7,0.05967,0.00011,2.35356]
[1780445766781,54.62,66779.93,27.7,0.05952,0.00011,2.34881]
[1780445771649,54.62,66780.42,27.7,0.05956,0.00011,2.34997]
[1780445771820,54.62,66786.84,27.7,0.06026,0.00011,2.37185]
[1780445772827,54.62,66798.32,27.7,0.06154,0.00011,2.41145]
[1780445774016,54.62,66798.32,27.7,0.06154,0.00011,2.41145]
[1780445774081,54.62,66806.8,27.7,0.06248,0.00011,2.4406]
[1780445775444,54.62,66806.8,27.7,0.06248,0.00011,2.4406]
[1780445775641,54.61,66806.35,27.7,0.06242,0.00011,2.43878]
[1780445775761,54.61,66806.35,27.7,0.06242,0.00011,2.43878]
[1780445775836,54.61,66806.35,27.7,0.06242,0.00011,2.43878]
[1780445776402,54.61,66806.35,27.7,0.06242,0.00011,2.43878]
[1780445776474,54.61,66788.78,27.7,0.06045,0.00011,2.37768]
[1780445776685,54.61,66788.78,27.7,0.06045,0.00011,2.37768]
[1780445776689,54.61,66788.78,27.7,0.06045,0.00011,2.37768]
[1780445776719,54.61,66788.78,27.7,0.06045,0.00011,2.37768]
[1780445776975,54.61,66788.78,27.7,0.06045,0.00011,2.37768]
[1780445777281,54.61,66788.78,27.7,0.06045,0.00011,2.37768]
[1780445777343,54.61,66771.55,27.7,0.05856,0.00011,2.31871]
[1780445778190,54.61,66771.55,27.7,0.05856,0.00011,2.31871]
[1780445779148,54.61,66771.3,27.7,0.05853,0.00011,2.31781]
[1780445780535,54.61,66774.04,27.7,0.05882,0.00011,2.32697]
[1780445782917,54.61,66777.34,27.7,0.05918,0.00011,2.33805]
[1780445783916,54.6,66770.79,27.7,0.05846,0.00011,2.31562]
[1780445785177,54.6,66770.79,27.7,0.05846,0.00011,2.31562]
[1780445788115,54.6,66772.99,27.7,0.05869,0.00011,2.3229]
[1780445788555,54.6,66773.62,27.7,0.05876,0.00011,2.32498]
[1780445788951,54.6,66780.26,27.7,0.05948,0.00011,2.34751]
[1780445790204,54.6,66780.26,27.7,0.05948,0.00011,2.34751]
[1780445796000,54.59,66785.93,27.7,0.05987,0.00011,2.35733]
[1780445799771,54.59,66787.44,27.7,0.06003,0.00011,2.36215]
[1780445799772,54.59,66787.44,27.7,0.06003,0.00011,2.36215]
[1780445803051,54.59,66802.34,27.7,0.06167,0.00011,2.41301]
[1780445805968,54.58,66805.74,27.7,0.06204,0.00011,2.42441]
[1780445806954,54.58,66809.46,27.7,0.06245,0.00011,2.43715]
[1780445807079,54.58,66815.78,27.7,0.06316,0.00011,2.45904]
[1780445809202,54.57,66816.29,27.7,0.06321,0.00011,2.46055]
[1780445812114,54.56,66820.55,27.7,0.06367,0.00012,2.47442]
[1780445815420,54.56,66820.88,27.7,0.06368,0.00012,2.47497]
[1780445817440,54.55,66822.3,27.7,0.06383,0.00012,2.47938]
[1780445817902,54.55,66824.41,27.7,0.06406,0.00012,2.48652]
[1780445818492,54.55,66824.41,27.7,0.06406,0.00012,2.48652]
[1780445818576,54.55,66824.41,27.7,0.06406,0.00012,2.48652]
[1780445818611,54.55,66824.41,27.7,0.06406,0.00012,2.48652]
[1780445818533,54.55,66877.25,27.7,0.07041,0.00012,2.67719]
[1780445818693,54.55,66877.25,27.7,0.07041,0.00012,2.67719]
[1780445818994,54.55,66877.25,27.7,0.07041,0.00012,2.67719]
[1780445819031,54.55,66877.25,27.7,0.07041,0.00012,2.67719]
[1780445819536,54.55,66942.81,27.7,0.07893,0.00014,2.92394]
[1780445819589,54.55,66942.81,27.7,0.07893,0.00014,2.92394]
[1780445820364,54.55,66942.81,27.7,0.07893,0.00014,2.92394]
[1780445820393,54.55,66942.81,27.7,0.07893,0.00014,2.92394]
[1780445820558,54.55,66942.81,27.7,0.07893,0.00014,2.92394]
[1780445820846,54.55,66972.06,27.7,0.08298,0.00014,3.03774]
[1780445821420,54.55,66972.06,27.7,0.08298,0.00014,3.03774]
[1780445821447,54.55,66974.04,27.7,0.08326,0.00014,3.04552]
[1780445822141,54.55,66974.04,27.7,0.08326,0.00014,3.04552]
[1780445822301,54.55,66974.04,27.7,0.08326,0.00014,3.04552]
[1780445822423,54.55,66974.04,27.7,0.08326,0.00014,3.04552]
[1780445822569,54.48,66969.79,27.7,0.08241,0.00014,3.02199]
[1780445823177,54.48,66969.79,27.7,0.08241,0.00014,3.02199]
[1780445823222,54.48,66966.87,27.7,0.082,0.00014,3.01056]
[1780445824414,54.48,66966.87,27.7,0.082,0.00014,3.01056]
[1780445826704,54.47,66963.97,27.7,0.08154,0.00014,2.99768]
[1780445828268,54.46,66972.15,27.7,0.08265,0.00014,3.02872]
[1780445830042,54.46,66973.63,27.7,0.08284,0.00014,3.03399]
[1780445830309,54.45,66969.78,27.7,0.08228,0.00014,3.01833]
[1780445830711,54.45,66969.78,27.7,0.08228,0.00014,3.01833]
[1780445831847,54.45,66969.1,27.7,0.08217,0.00014,3.01513]
[1780445833164,54.44,66968.5,27.7,0.08206,0.00014,3.01226]
[1780445833410,54.44,66968.5,27.7,0.08206,0.00014,3.01226]
[1780445834137,54.44,66965.62,27.7,0.08164,0.00014,3.00047]
[1780445834317,54.43,66959.86,27.7,0.08082,0.00014,2.97748]
[1780445835667,54.43,66959.76,27.7,0.08079,0.00014,2.97662]
[1780445839369,54.41,66950.5,27.7,0.07945,0.00014,2.93877]
[1780445840107,54.41,66950.5,27.7,0.07945,0.00014,2.93877]
[1780445840118,54.41,66950.5,27.7,0.07945,0.00014,2.93877]
[1780445840376,54.41,66942.17,27.7,0.0783,0.00014,2.90618]
[1780445841383,54.4,66946.41,27.7,0.07887,0.00014,2.92218]
[1780445842390,54.4,66951.52,27.7,0.07955,0.00014,2.94157]
[1780445844590,54.39,66961.24,27.7,0.08086,0.00014,2.97854]
[1780445844869,54.39,66961.24,27.7,0.08086,0.00014,2.97854]
[1780445844891,54.39,66961.24,27.7,0.08086,0.00014,2.97854]
[1780445845137,54.39,66961.24,27.7,0.08086,0.00014,2.97854]
[1780445845247,54.39,66961.24,27.7,0.08086,0.00014,2.97854]
[1780445845413,54.39,66978.37,27.7,0.08325,0.00014,3.04548]
[1780445846421,54.39,66978.37,27.7,0.08325,0.00014,3.04548]
[1780445846547,54.39,66978.37,27.7,0.08325,0.00014,3.04548]
[1780445846558,54.39,66983.95,27.7,0.08403,0.00014,3.06718]
[1780445847188,54.39,66983.95,27.7,0.08403,0.00014,3.06718]
[1780445847320,54.39,66983.95,27.7,0.08403,0.00014,3.06718]
[1780445847375,54.39,66983.95,27.7,0.08403,0.00014,3.06718]
[1780445847560,54.33,66981.13,27.7,0.08342,0.00014,3.05015]
[1780445848374,54.33,66981.13,27.7,0.08342,0.00014,3.05015]
[1780445848434,54.33,66995.93,27.7,0.08553,0.00014,3.10853]
[1780445849094,54.33,66995.93,27.7,0.08553,0.00014,3.10853]
[1780445849441,54.32,67002.96,27.7,0.08653,0.00015,3.13618]
[1780445850652,54.32,67003.08,27.7,0.08653,0.00015,3.1362]
[1780445850865,54.32,67003.08,27.7,0.08653,0.00015,3.1362]
[1780445851238,54.32,67003.08,27.7,0.08653,0.00015,3.1362]
[1780445851457,54.32,66999.44,27.7,0.08575,0.00015,3.11146]
[1780445851887,54.32,66999.44,27.7,0.08575,0.00015,3.11146]
[1780445852228,54.32,66999.44,27.7,0.08575,0.00015,3.11146]
[1780445852569,54.32,66999.44,27.7,0.08575,0.00015,3.11146]
[1780445853049,54.26,66997.49,27.7,0.08523,0.00014,3.09724]
[1780445853613,54.26,66997.49,27.7,0.08523,0.00014,3.09724]
[1780445854087,54.25,67000.63,27.7,0.08567,0.00015,3.10936]
[1780445854315,54.25,67000.63,27.7,0.08567,0.00015,3.10936]
[1780445854577,54.25,67000.63,27.7,0.08567,0.00015,3.10936]
[1780445854476,54.2,66998.14,27.7,0.08509,0.00014,3.09336]
[1780445854716,54.2,66998.14,27.7,0.08509,0.00014,3.09336]
[1780445855581,54.2,66998.14,27.7,0.08509,0.00014,3.09336]
[1780445855483,54.19,66996.9,27.7,0.0849,0.00014,3.08802]
[1780445856490,54.19,67002.74,27.7,0.08573,0.00015,3.11095]
[1780445856783,54.19,67002.74,27.7,0.08573,0.00015,3.11095]
[1780445857497,54.19,67003.87,27.7,0.08589,0.00015,3.11533]
[1780445858672,54.19,67005.61,27.7,0.08614,0.00015,3.12215]
[1780445858848,54.19,67005.61,27.7,0.08614,0.00015,3.12215]
[1780445859308,54.19,67005.61,27.7,0.08614,0.00015,3.12215]
[1780445859659,54.19,67005.61,27.7,0.08614,0.00015,3.12215]
[1780445859522,54.19,66997.51,27.7,0.08495,0.00014,3.08962]
[1780445860416,54.19,66997.51,27.7,0.08495,0.00014,3.08962]
[1780445860531,54.19,66988.71,27.7,0.08369,0.00014,3.05464]
[1780445860881,54.19,66988.71,27.7,0.08369,0.00014,3.05464]
[1780445861021,54.19,66988.71,27.7,0.08369,0.00014,3.05464]
[1780445861245,54.19,66988.71,27.7,0.08369,0.00014,3.05464]
[1780445861547,54.15,66993.09,27.7,0.08419,0.00014,3.06866]
[1780445861897,54.15,66993.09,27.7,0.08419,0.00014,3.06866]
[1780445862309,54.15,66993.09,27.7,0.08419,0.00014,3.06866]
[1780445862552,54.15,66992.21,27.7,0.08407,0.00014,3.06516]
[1780445863210,54.15,66992.21,27.7,0.08407,0.00014,3.06516]
[1780445863557,54.15,66989.71,27.7,0.0837,0.00014,3.05495]
[1780445864528,54.15,66989.71,27.7,0.0837,0.00014,3.05495]
[1780445864564,54.15,66993.76,27.7,0.08428,0.00014,3.07104]
[1780445865571,54.15,67002.93,27.7,0.08559,0.00015,3.10726]
[1780445865629,54.15,67002.93,27.7,0.08559,0.00015,3.10726]
[1780445869602,54.14,67009.51,27.7,0.08653,0.00015,3.13299]
[1780445873567,54.14,67009.46,27.7,0.0865,0.00015,3.13229]
[1780445873630,54.14,66997.5,27.7,0.08476,0.00014,3.08427]
[1780445875520,54.13,66989.8,27.7,0.08362,0.00014,3.05294]
[1780445877243,54.13,66991.49,27.7,0.08387,0.00014,3.05965]
[1780445880258,54.12,66991.46,27.7,0.08382,0.00014,3.05851]
[1780445881268,54.12,66988.58,27.7,0.08339,0.00014,3.04643]
[1780445882414,54.11,66986.46,27.7,0.08308,0.00014,3.03772]
[1780445884032,54.11,66989.93,27.7,0.08356,0.00014,3.05117]
[1780445885423,54.1,66991.62,27.7,0.08378,0.00014,3.05722]
[1780445888970,54.09,66989.05,27.7,0.08338,0.00014,3.04607]
[1780445889204,54.09,66989.05,27.7,0.08338,0.00014,3.04607]
[1780445889471,54.09,66988.78,27.7,0.08331,0.00014,3.04438]
[1780445889741,54.09,66993.19,27.7,0.08395,0.00014,3.06189]
[1780445891800,54.09,66995.06,27.7,0.08421,0.00014,3.06927]
[1780445893107,54.09,66995.77,27.7,0.08431,0.00014,3.07203]
[1780445894067,54.09,67007.4,27.7,0.08599,0.00015,3.11821]
[1780445894882,54.09,67007.4,27.7,0.08599,0.00015,3.11821]
[1780445899503,54.08,67006.92,27.7,0.0859,0.00015,3.11585]
[1780445899580,54.08,67013.36,27.7,0.08683,0.00015,3.14144]
[1780445900423,54.08,67022.09,27.7,0.08813,0.00015,3.17667]
[1780445901146,54.08,67032.24,27.7,0.08964,0.00015,3.21767]
[1780445904222,54.07,67034.92,27.7,0.09002,0.00015,3.228]
[1780445906498,54.04,67034.37,27.7,0.08982,0.00015,3.22247]
[1780445907131,53.99,67034.28,27.7,0.08959,0.00015,3.21637]
[1780445907196,53.99,67030.6,27.7,0.08902,0.00015,3.20112]
[1780445907898,53.99,67025.42,27.7,0.08825,0.00015,3.18008]
[1780445909912,53.98,67009.41,27.7,0.08587,0.00015,3.115]
[1780445911259,53.98,67009.41,27.7,0.08587,0.00015,3.115]
[1780445911728,53.98,67009.54,27.7,0.08564,0.00015,3.10544]
[1780445911883,53.98,67009.54,27.7,0.08564,0.00015,3.10544]
[1780445911906,53.98,67009.54,27.7,0.08564,0.00015,3.10544]
[1780445911970,53.98,67009.54,27.7,0.08564,0.00015,3.10544]
[1780445912562,53.98,67009.54,27.7,0.08564,0.00015,3.10544]
[1780445912644,53.98,67003.51,27.7,0.08476,0.00014,3.08117]
[1780445914035,53.98,67002.88,27.7,0.08466,0.00014,3.07865]
[1780445914274,53.98,67002.88,27.7,0.08466,0.00014,3.07865]
[1780445914423,53.98,67006.79,27.7,0.08523,0.00015,3.09414]
[1780445918363,53.97,67007.23,27.7,0.08528,0.00015,3.0957]
[1780445919920,53.97,67006.91,27.7,0.08523,0.00015,3.09421]
[1780445920413,53.97,67006.91,27.7,0.08523,0.00015,3.09421]
[1780445920897,53.97,67007.36,27.7,0.08529,0.00015,3.09581]
[1780445926210,53.97,67008.74,27.7,0.08547,0.00015,3.10084]
[1780445926311,53.96,67014.91,27.7,0.08637,0.00015,3.12552]
[1780445927077,53.96,67019.63,27.7,0.08706,0.00015,3.1444]
[1780445928790,53.96,67020.99,27.7,0.08726,0.00015,3.14989]
[1780445929567,53.96,67020.99,27.7,0.08726,0.00015,3.14989]
[1780445929607,53.96,67030.9,27.7,0.08872,0.00015,3.18969]
[1780445930052,53.96,67035.25,27.7,0.08938,0.00015,3.20739]
[1780445931150,53.96,67035.25,27.7,0.08938,0.00015,3.20739]
[1780445932068,53.96,67025.91,27.7,0.08796,0.00015,3.16894]
[1780445933310,53.96,67025.91,27.7,0.08796,0.00015,3.16894]
[1780445933311,53.95,67017.15,27.7,0.08664,0.00015,3.13306]
[1780445935963,53.95,67014.95,27.7,0.08631,0.00015,3.12404]
[1780445938147,53.95,67013.31,27.7,0.08606,0.00015,3.11702]
[1780445940372,53.94,67012.56,27.7,0.08594,0.00015,3.11374]
[1780445941337,53.94,67013.28,27.7,0.08604,0.00015,3.11651]
[1780445942051,53.94,67011.33,27.7,0.08575,0.00015,3.10855]
[1780445942150,53.94,67000.98,27.7,0.08424,0.00014,3.06698]
[1780445943597,53.94,67000.98,27.7,0.08424,0.00014,3.06698]
[1780445943636,53.94,67005.86,27.7,0.08494,0.00015,3.08644]
[1780445944213,53.94,67005.86,27.7,0.08494,0.00015,3.08644]
[1780445945829,53.94,67007.07,27.7,0.08511,0.00015,3.09111]
[1780445946028,53.94,67007.07,27.7,0.08511,0.00015,3.09111]
[1780445947185,53.94,67012.13,27.7,0.08585,0.00015,3.11123]
[1780445949389,53.94,67013.01,27.7,0.08597,0.00015,3.11465]
[1780445955087,53.93,67010.6,27.7,0.08559,0.00015,3.10429]
[1780445955835,53.93,67012.66,27.7,0.08589,0.00015,3.11246]
[1780445956887,53.93,67010.31,27.7,0.08554,0.00015,3.10289]
[1780445957015,53.93,67010.31,27.7,0.08554,0.00015,3.10289]
[1780445957099,53.93,67010.31,27.7,0.08554,0.00015,3.10289]
[1780445958326,53.93,67012.12,27.7,0.0858,0.00015,3.11006]
[1780445958427,53.92,67016.64,27.7,0.08646,0.00015,3.12813]
[1780445961285,53.92,67021.07,27.7,0.0871,0.00015,3.14556]
[1780445966321,53.91,67019.27,27.7,0.0868,0.00015,3.13744]
[1780445967473,53.91,67019.27,27.7,0.0868,0.00015,3.13744]
[1780445971343,53.91,67018.54,27.7,0.08667,0.00015,3.13388]
[1780445971356,53.91,67016.31,27.7,0.0861,0.00015,3.11497]
[1780445972733,53.91,67016.31,27.7,0.0861,0.00015,3.11497]
[1780445973268,53.9,67013.63,27.7,0.0857,0.00015,3.10406]
[1780445974737,53.9,67013.31,27.7,0.08565,0.00015,3.10267]
[1780445974377,53.9,67009.42,27.7,0.08508,0.00015,3.08695]
[1780445975384,53.9,67002.37,27.7,0.08405,0.00014,3.05867]
[1780445976391,53.9,66997.79,27.7,0.08339,0.00014,3.04037]
[1780445977889,53.9,66998.91,27.7,0.08355,0.00014,3.04482]
[1780445978336,53.9,66998.91,27.7,0.08355,0.00014,3.04482]
[1780445978405,53.9,67002.66,27.7,0.08409,0.00014,3.05975]
[1780445979412,53.9,67006.25,27.7,0.08461,0.00015,3.07406]
[1780445982434,53.9,67013.56,27.7,0.08567,0.00015,3.10314]
[1780445982757,53.9,67013.56,27.7,0.08567,0.00015,3.10314]
[1780445985272,53.9,67014.57,27.7,0.08581,0.00015,3.10697]
[1780445985631,53.9,67014.57,27.7,0.08581,0.00015,3.10697]
[1780445985658,53.9,67005.76,27.7,0.08452,0.00015,3.07152]
[1780445986297,53.9,67005.76,27.7,0.08452,0.00015,3.07152]
[1780445987469,53.9,66999.48,27.7,0.08361,0.00014,3.04647]
[1780445988730,53.9,66999.48,27.7,0.08361,0.00014,3.04647]
[1780445988738,53.9,66999.48,27.7,0.08361,0.00014,3.04647]
[1780445988789,53.9,66998.97,27.7,0.08354,0.00014,3.04441]
[1780445989349,53.9,66998.97,27.7,0.08354,0.00014,3.04441]
[1780445990707,53.9,66996.17,27.7,0.08314,0.00014,3.03325]
[1780445996533,53.89,66996.17,27.7,0.08314,0.00014,3.03321]
[1780445996913,53.89,66996.17,27.7,0.08314,0.00014,3.03321]
[1780445998525,53.89,66996.13,27.7,0.08313,0.00014,3.03304]
[1780446002199,53.89,66997.7,27.7,0.08335,0.00014,3.03924]
[1780446002667,53.89,66997.7,27.7,0.08335,0.00014,3.03924]
[1780446002923,53.89,66996.2,27.7,0.08314,0.00014,3.03326]
[1780446004692,53.89,66993.45,27.7,0.08274,0.00014,3.02234]
[1780446004762,53.89,66997.96,27.7,0.08339,0.00014,3.04028]
[1780446007609,53.89,67002.72,27.7,0.08407,0.00014,3.05919]
[1780446008849,53.89,67002.59,27.7,0.08405,0.00014,3.05863]
[1780446011637,53.89,66996.14,27.7,0.08312,0.00014,3.03282]
[1780446012644,53.89,67000.05,27.7,0.08368,0.00014,3.04838]
[1780446014658,53.89,67005.34,27.7,0.08444,0.00014,3.06943]
[1780446016673,53.89,67010.01,27.7,0.08512,0.00015,3.08801]
[1780446016874,53.89,67010.01,27.7,0.08512,0.00015,3.08801]
[1780446017804,53.89,67005.85,27.7,0.08452,0.00015,3.07139]
[1780446018688,53.89,66997.6,27.7,0.08332,0.00014,3.03841]
[1780446019695,53.89,66992.28,27.7,0.08256,0.00014,3.01726]
[1780446020999,53.89,66991.52,27.7,0.08245,0.00014,3.01426]
[1780446027636,53.89,66991.97,27.7,0.08252,0.00014,3.01615]
[1780446028185,53.89,66991.79,27.7,0.0825,0.00014,3.01548]
[1780446032786,53.89,67001.3,27.7,0.08363,0.00014,3.04365]
[1780446033794,53.89,66995.71,27.7,0.08283,0.00014,3.02139]
[1780446034801,53.89,66989.56,27.7,0.08195,0.00014,2.99703]
[1780446034964,53.89,66989.56,27.7,0.08195,0.00014,2.99703]
[1780446037300,53.89,66988.3,27.7,0.08177,0.00014,2.99215]
[1780446037391,53.89,66988.3,27.7,0.08177,0.00014,2.99215]
[1780446037417,53.89,66988.3,27.7,0.08177,0.00014,2.99215]
[1780446037498,53.89,66981.75,27.7,0.08085,0.00014,2.96641]
[1780446038755,53.89,66981.75,27.7,0.08085,0.00014,2.96641]
[1780446038776,53.89,66981.75,27.7,0.08085,0.00014,2.96641]
[1780446038227,53.89,66971.92,27.7,0.07948,0.00014,2.92784]
[1780446039298,53.89,66960.15,27.7,0.07785,0.00014,2.88181]
[1780446039841,53.89,66947.07,27.7,0.07608,0.00013,2.8313]
[1780446041011,53.89,66947.07,27.7,0.07608,0.00013,2.8313]
[1780446041555,53.89,66947.07,27.7,0.07608,0.00013,2.8313]
[1780446043499,53.89,66946.52,27.7,0.07601,0.00013,2.82922]
[1780446044453,53.89,66945.41,27.7,0.07586,0.00013,2.825]
[1780446045092,53.89,66943.49,27.7,0.07561,0.00013,2.81766]
[1780446045883,53.89,66937.23,27.7,0.07478,0.00013,2.79376]
[1780446047679,53.89,66937.23,27.7,0.07478,0.00013,2.79376]
[1780446049821,53.9,66935.42,27.7,0.07454,0.00013,2.78699]
[1780446050815,53.9,66934.63,27.7,0.07444,0.00013,2.78415]
[1780446051585,53.9,66934.01,27.7,0.07437,0.00013,2.78188]
[1780446051589,53.9,66934.01,27.7,0.07437,0.00013,2.78188]
[1780446051606,53.9,66934.01,27.7,0.07437,0.00013,2.78188]
[1780446051814,53.9,66931.85,27.7,0.07408,0.00013,2.77366]
[1780446052073,53.9,66931.85,27.7,0.07408,0.00013,2.77366]
[1780446052548,53.9,66931.85,27.7,0.07408,0.00013,2.77366]
[1780446052630,53.9,66924.94,27.7,0.07318,0.00013,2.74754]
[1780446053080,53.9,66924.94,27.7,0.07318,0.00013,2.74754]
[1780446053275,53.9,66924.94,27.7,0.07318,0.00013,2.74754]
[1780446053461,53.9,66924.94,27.7,0.07318,0.00013,2.74754]
[1780446053589,53.9,66919.23,27.7,0.07244,0.00013,2.72612]
[1780446054181,53.9,66928.11,27.7,0.0736,0.00013,2.7597]
[1780446054990,53.9,66928.11,27.7,0.0736,0.00013,2.7597]
[1780446055362,53.9,66928.11,27.7,0.0736,0.00013,2.7597]
[1780446055797,53.9,66933.84,27.7,0.07436,0.00013,2.78164]
[1780446057637,53.9,66936.26,27.7,0.07468,0.00013,2.79087]
[1780446058088,53.9,66937.83,27.7,0.07489,0.00013,2.79694]
[1780446060854,53.9,66939.18,27.7,0.07508,0.00013,2.80232]
[1780446063400,53.91,66938.22,27.7,0.07495,0.00013,2.79877]
[1780446063754,53.91,66938.22,27.7,0.07495,0.00013,2.79877]
[1780446063757,53.91,66938.22,27.7,0.07495,0.00013,2.79877]
[1780446063762,53.91,66938.22,27.7,0.07495,0.00013,2.79877]
[1780446063813,53.91,66944.56,27.7,0.0758,0.00013,2.82312]
[1780446064810,53.91,66949.62,27.7,0.07648,0.00013,2.84261]
[1780446065224,53.91,66949.62,27.7,0.07648,0.00013,2.84261]
[1780446068508,53.91,66950.19,27.7,0.07656,0.00013,2.84481]
[1780446070060,53.91,66946.37,27.7,0.07604,0.00013,2.8301]
[1780446075095,53.91,66945.49,27.7,0.07593,0.00013,2.82685]
[1780446080875,53.91,66945.6,27.7,0.07595,0.00013,2.82737]
[1780446081562,53.91,66946.96,27.7,0.07613,0.00013,2.83262]
[1780446081663,53.91,66954.24,27.7,0.07711,0.00014,2.86069]
[1780446084857,53.91,66956.96,27.7,0.07748,0.00014,2.87114]
[1780446086172,53.91,66949.29,27.7,0.07644,0.00013,2.84139]
[1780446087179,53.91,66944.09,27.7,0.07574,0.00013,2.8214]
[1780446092214,53.91,66944.38,27.7,0.07556,0.00013,2.81318]
[1780446093032,53.91,66944.38,27.7,0.07556,0.00013,2.81318]
[1780446094228,53.91,66950.87,27.7,0.07643,0.00013,2.83819]
[1780446096242,53.91,66955.7,27.7,0.07708,0.00014,2.85682]
[1780446098256,53.91,66949.05,27.7,0.07618,0.00013,2.83115]
[1780446100270,53.91,66942.88,27.7,0.07536,0.00013,2.80751]
[1780446101743,53.91,66942.88,27.7,0.07536,0.00013,2.80751]
[1780446101880,53.91,66939.52,27.7,0.07491,0.00013,2.79471]
[1780446102248,53.91,66939.52,27.7,0.07491,0.00013,2.79471]
[1780446102775,53.91,66928.06,27.7,0.07341,0.00013,2.75118]
[1780446103291,53.91,66923.79,27.7,0.07285,0.00013,2.73493]
[1780446106530,53.91,66920.15,27.7,0.07237,0.00013,2.72106]
[1780446106650,53.91,66920.15,27.7,0.07237,0.00013,2.72106]
[1780446111352,53.9,66912.26,27.7,0.07134,0.00013,2.69112]
[1780446114652,53.9,66907.33,27.7,0.07071,0.00013,2.67266]
[1780446117396,53.91,66903.35,27.7,0.07021,0.00013,2.65791]
[1780446119413,53.91,66897.51,27.7,0.06948,0.00013,2.63633]
[1780446120624,53.91,66897.51,27.7,0.06948,0.00013,2.63633]
[1780446121427,53.91,66885.56,27.7,0.068,0.00012,2.59242]
[1780446122137,53.91,66885.56,27.7,0.068,0.00012,2.59242]
[1780446124449,53.91,66890.79,27.7,0.06866,0.00012,2.61209]
[1780446124995,53.91,66890.79,27.7,0.06866,0.00012,2.61209]
[1780446125455,53.91,66899.34,27.7,0.06973,0.00013,2.64381]
[1780446126464,53.91,66905.71,27.7,0.07054,0.00013,2.66755]
[1780446129485,53.91,66922.47,27.7,0.07269,0.00013,2.73045]
[1780446130491,53.91,66927.96,27.7,0.07341,0.00013,2.75113]
[1780446131367,53.91,66927.96,27.7,0.07341,0.00013,2.75113]
[1780446132628,53.91,66927.89,27.7,0.07339,0.00013,2.75076]
[1780446132729,53.91,66923.68,27.7,0.07284,0.00013,2.73473]
[1780446133405,53.91,66923.68,27.7,0.07284,0.00013,2.73473]
[1780446133515,53.91,66922.16,27.7,0.07265,0.00013,2.72915]
[1780446134680,53.91,66922.16,27.7,0.07265,0.00013,2.72915]
[1780446135961,53.91,66920.51,27.7,0.07243,0.00013,2.72278]
[1780446136536,53.91,66920.12,27.7,0.07238,0.00013,2.72125]
[1780446137095,53.91,66920.12,27.7,0.07238,0.00013,2.72125]
[1780446137543,53.91,66918.89,27.7,0.07222,0.00013,2.71679]
[1780446140160,53.91,66919.79,27.7,0.07234,0.00013,2.72006]
[1780446140563,53.91,66920.4,27.7,0.07241,0.00013,2.7223]
[1780446142578,53.91,66916.04,27.7,0.07186,0.00013,2.70626]
[1780446143592,53.91,66916.04,27.7,0.07186,0.00013,2.70626]
[1780446145538,53.92,66916.44,27.7,0.07193,0.00013,2.70816]
[1780446150748,53.93,66913.79,27.7,0.07162,0.00013,2.69918]
[1780446150849,53.93,66913.47,27.7,0.07159,0.00013,2.69819]
[1780446156677,53.93,66913.57,27.7,0.07138,0.00013,2.68934]
[1780446158919,53.93,66913.61,27.7,0.07139,0.00013,2.68947]
[1780446159354,53.93,66913.44,27.7,0.07136,0.00013,2.68881]
[1780446161334,53.93,66912.98,27.7,0.0713,0.00013,2.68706]
[1780446161712,53.93,66908.28,27.7,0.0707,0.00013,2.66949]
[1780446162719,53.93,66904.27,27.7,0.0702,0.00013,2.65454]
[1780446167754,53.93,66902.48,27.7,0.06998,0.00013,2.64806]
[1780446170774,53.93,66910.08,27.7,0.07094,0.00013,2.6765]
[1780446175813,53.93,66912.49,27.7,0.07125,0.00013,2.68553]
[1780446180849,53.93,66914.77,27.7,0.07154,0.00013,2.69399]
[1780446185886,53.93,66915.01,27.7,0.07157,0.00013,2.69476]
[1780446187900,53.93,66902.69,27.7,0.07,0.00013,2.64874]
[1780446189774,53.93,66899.98,27.7,0.06966,0.00013,2.63867]
[1780446189804,53.93,66899.98,27.7,0.06966,0.00013,2.63867]
[1780446191928,53.93,66891.42,27.7,0.06859,0.00012,2.60721]
[1780446192489,53.93,66891.42,27.7,0.06859,0.00012,2.60721]
[1780446192935,53.93,66876.48,27.7,0.06676,0.00012,2.55258]
[1780446193217,53.93,66876.48,27.7,0.06676,0.00012,2.55258]
[1780446193938,53.93,66876.48,27.7,0.06676,0.00012,2.55258]
[1780446194924,53.93,66875.69,27.7,0.06667,0.00012,2.55001]
[1780446194938,53.93,66875.69,27.7,0.06667,0.00012,2.55001]
[1780446194951,53.93,66875.69,27.7,0.06667,0.00012,2.55001]
[1780446195673,53.94,66872.31,27.7,0.06627,0.00012,2.53793]
[1780446195957,53.94,66863.29,27.7,0.06519,0.00012,2.50555]
[1780446196964,53.94,66859.26,27.7,0.06472,0.00012,2.49132]
[1780446199985,53.95,66854.07,27.7,0.06413,0.00012,2.47359]
[1780446200992,53.95,66847.76,27.7,0.0634,0.00012,2.45141]
[1780446201525,53.95,66847.76,27.7,0.0634,0.00012,2.45141]
[1780446202000,53.95,66841.04,27.7,0.06262,0.00012,2.4276]
[1780446204016,53.95,66836.29,27.7,0.06208,0.00012,2.41097]
[1780446204066,53.95,66836.29,27.7,0.06208,0.00012,2.41097]
[1780446206031,53.95,66829.27,27.7,0.06128,0.00011,2.3865]
[1780446207037,53.96,66823.37,27.7,0.06061,0.00011,2.36601]
[1780446208044,53.96,66827.37,27.7,0.06107,0.00011,2.38012]
[1780446210308,53.96,66830.59,27.7,0.06144,0.00011,2.39153]
[1780446212344,53.96,66828.59,27.7,0.06102,0.00011,2.37586]
[1780446217261,53.97,66825.8,27.7,0.06072,0.00011,2.36683]
[1780446217867,53.97,66819.26,27.7,0.05999,0.00011,2.34424]
[1780446218495,53.97,66819.26,27.7,0.05999,0.00011,2.34424]
[1780446218916,53.97,66819.26,27.7,0.05999,0.00011,2.34424]
[1780446218980,53.97,66819.26,27.7,0.05999,0.00011,2.34424]
[1780446219005,53.97,66819.26,27.7,0.05999,0.00011,2.34424]
[1780446219042,53.97,66819.26,27.7,0.05999,0.00011,2.34424]
[1780446219053,53.97,66817.58,27.7,0.05982,0.00011,2.3388]
[1780446220005,53.97,66802.33,27.7,0.05813,0.00011,2.28638]
[1780446220700,53.97,66802.33,27.7,0.05813,0.00011,2.28638]
[1780446220828,53.97,66802.33,27.7,0.05813,0.00011,2.28638]
[1780446220886,53.97,66795.95,27.7,0.05743,0.00011,2.26465]
[1780446221453,53.97,66795.95,27.7,0.05743,0.00011,2.26465]
[1780446222914,53.97,66804.99,27.7,0.05842,0.00011,2.29558]
[1780446223384,53.97,66804.99,27.7,0.05842,0.00011,2.29558]
[1780446223458,53.97,66804.99,27.7,0.05842,0.00011,2.29558]
[1780446223479,53.97,66804.99,27.7,0.05842,0.00011,2.29558]
[1780446223539,53.97,66809.88,27.7,0.05896,0.00011,2.31236]
[1780446224767,53.97,66809.88,27.7,0.05896,0.00011,2.31236]
[1780446224861,53.97,66816.22,27.7,0.05967,0.00011,2.33443]
[1780446225172,53.98,66820.31,27.7,0.06014,0.00011,2.34877]
[1780446227778,53.98,66820.47,27.7,0.06016,0.00011,2.34948]
[1780446233228,53.99,66823.6,27.7,0.06055,0.00011,2.36139]
[1780446234306,53.99,66823.6,27.7,0.06055,0.00011,2.36139]
[1780446235332,53.99,66821.08,27.7,0.06027,0.00011,2.35277]
[1780446235434,53.99,66809.4,27.7,0.05896,0.00011,2.31232]
[1780446236432,53.99,66805.47,27.7,0.05853,0.00011,2.29881]
[1780446238263,53.99,66801.22,27.7,0.05806,0.00011,2.28429]
[1780446243303,53.99,66792.46,27.7,0.05711,0.00011,2.25461]
[1780446244108,53.99,66792.46,27.7,0.05711,0.00011,2.25461]
[1780446244930,53.99,66792.46,27.7,0.05711,0.00011,2.25461]
[1780446244998,53.99,66781.7,27.7,0.05596,0.00011,2.21842]
[1780446245317,53.99,66774.15,27.7,0.05517,0.00011,2.1933]
[1780446246871,53.99,66767.85,27.7,0.05452,0.0001,2.17254]
[1780446247331,53.99,66763.97,27.7,0.05412,0.0001,2.1599]
[1780446250946,54.0,66763.61,27.7,0.0541,0.0001,2.15914]
[1780446256394,54.01,66761.24,27.7,0.0539,0.0001,2.15288]
[1780446260422,54.02,66768.2,27.7,0.05465,0.0001,2.17676]
[1780446262547,54.02,66770.89,27.7,0.05494,0.0001,2.18587]
[1780446263443,54.03,66778.55,27.7,0.05575,0.00011,2.21174]
[1780446264450,54.03,66785.94,27.7,0.05655,0.00011,2.23668]
[1780446265506,54.03,66785.94,27.7,0.05655,0.00011,2.23668]
[1780446265600,54.03,66791.86,27.7,0.05718,0.00011,2.25676]
[1780446266671,54.03,66791.86,27.7,0.05718,0.00011,2.25676]
[1780446267033,54.03,66798.89,27.7,0.05795,0.00011,2.28071]
[1780446267471,54.03,66804.04,27.7,0.05851,0.00011,2.2983]
[1780446271498,54.03,66799.04,27.7,0.05776,0.00011,2.27242]
[1780446273513,54.03,66793.54,27.7,0.05717,0.00011,2.25382]
[1780446278549,54.03,66793.68,27.7,0.05719,0.00011,2.25457]
[1780446283584,54.03,66797.91,27.7,0.05766,0.00011,2.26918]
[1780446287613,54.04,66791.77,27.7,0.057,0.00011,2.24847]
[1780446292648,54.04,66796.4,27.7,0.05751,0.00011,2.26442]
[1780446297683,54.04,66796.67,27.7,0.05754,0.00011,2.26553]
[1780446302718,54.04,66802.94,27.7,0.05823,0.00011,2.28704]
[1780446307755,54.04,66806.82,27.7,0.05866,0.00011,2.30026]
[1780446312442,54.04,66808.8,27.7,0.05887,0.00011,2.30695]
[1780446312789,54.04,66813.72,27.7,0.05942,0.00011,2.32384]
[1780446313797,54.04,66822.11,27.7,0.06035,0.00011,2.35281]
[1780446314334,54.04,66822.11,27.7,0.06035,0.00011,2.35281]
[1780446319039,54.04,66825.95,27.7,0.06077,0.00011,2.36572]
[1780446322095,54.03,66829.4,27.7,0.06115,0.00011,2.37739]
[1780446322619,54.03,66829.52,27.7,0.06116,0.00011,2.37767]
[1780446323867,54.03,66836.22,27.7,0.06193,0.00011,2.40109]
[1780446324667,54.03,66836.22,27.7,0.06193,0.00011,2.40109]
[1780446325082,54.03,66845.9,27.7,0.06305,0.00012,2.43531]
[1780446325378,54.03,66845.9,27.7,0.06305,0.00012,2.43531]
[1780446325881,54.03,66851.3,27.7,0.06368,0.00012,2.45454]
[1780446327758,54.03,66854.22,27.7,0.06403,0.00012,2.46495]
[1780446329057,54.03,66854.28,27.7,0.06403,0.00012,2.46514]
[1780446331776,54.03,66857.13,27.7,0.06436,0.00012,2.47519]
[1780446332803,54.03,66859.64,27.7,0.06445,0.00012,2.47505]
[1780446336958,54.03,66866.05,27.7,0.0652,0.00012,2.49771]
[1780446339979,54.02,66858.79,27.7,0.06433,0.00012,2.47143]
[1780446340986,54.02,66853.83,27.7,0.06374,0.00012,2.45365]
[1780446342819,54.02,66852.21,27.7,0.06355,0.00012,2.44784]
[1780446344274,54.02,66848.41,27.7,0.0631,0.00012,2.43431]
[1780446346349,54.02,66851.35,27.7,0.06344,0.00012,2.44475]
[1780446346479,54.02,66851.35,27.7,0.06344,0.00012,2.44475]
[1780446346875,54.02,66851.35,27.7,0.06344,0.00012,2.44475]
[1780446347032,54.02,66846.84,27.7,0.06292,0.00012,2.42875]
[1780446347839,54.02,66846.84,27.7,0.06292,0.00012,2.42875]
[1780446348039,54.02,66832.86,27.7,0.06131,0.00011,2.37955]
[1780446352067,54.02,66836.8,27.7,0.06173,0.00011,2.39272]
[1780446355218,54.01,66836.74,27.7,0.06171,0.00011,2.39186]
[1780446355689,54.01,66836.74,27.7,0.06171,0.00011,2.39186]
[1780446356096,54.01,66830.31,27.7,0.06097,0.00011,2.36936]
[1780446358650,54.01,66828.15,27.7,0.06071,0.00011,2.36142]
[1780446363146,54.01,66841.51,27.7,0.06226,0.00012,2.40885]
[1780446363577,54.01,66841.51,27.7,0.06226,0.00012,2.40885]
[1780446364153,54.01,66832.45,27.7,0.06122,0.00011,2.3771]
[1780446365160,54.01,66825.93,27.7,0.06049,0.00011,2.35446]
[1780446365500,54.01,66825.93,27.7,0.06049,0.00011,2.35446]
[1780446371202,54.01,66826.57,27.7,0.06054,0.00011,2.35608]
[1780446377129,54.0,66828.18,27.7,0.06071,0.00011,2.36126]
[1780446377878,54.0,66819.27,27.7,0.0597,0.00011,2.33012]
[1780446378921,54.0,66819.27,27.7,0.0597,0.00011,2.33012]
[1780446379022,54.0,66808.42,27.7,0.05849,0.00011,2.29273]
[1780446380035,54.0,66803.28,27.7,0.05793,0.00011,2.27517]
[1780446384544,54.0,66809.89,27.7,0.05866,0.00011,2.29789]
[1780446385300,54.0,66818.12,27.7,0.05957,0.00011,2.3262]
[1780446390335,54.0,66819.08,27.7,0.05967,0.00011,2.32922]
[1780446395370,54.0,66817.6,27.7,0.05929,0.00011,2.31503]
[1780446400405,54.0,66817.1,27.7,0.05923,0.00011,2.31313]
[1780446405439,53.99,66817.05,27.7,0.05922,0.00011,2.31283]
[1780446407454,53.99,66811.91,27.7,0.05865,0.00011,2.29507]
[1780446412489,53.99,66808.53,27.7,0.05827,0.00011,2.2835]
[1780446415509,53.99,66815.43,27.7,0.05904,0.00011,2.30719]
[1780446419538,53.99,66820.19,27.7,0.05956,0.00011,2.32345]
[1780446424574,53.99,66821.41,27.7,0.05969,0.00011,2.32738]
[1780446425580,53.99,66814.36,27.7,0.0589,0.00011,2.30303]
[1780446430615,53.99,66813.83,27.7,0.05884,0.00011,2.30115]
[1780446435650,53.99,66816.53,27.7,0.05914,0.00011,2.31034]
[1780446436657,53.99,66822.21,27.7,0.05977,0.00011,2.32992]
[1780446441692,53.98,66825.44,27.7,0.06012,0.00011,2.3408]
[1780446446728,53.98,66825.39,27.7,0.06011,0.00011,2.34027]
[1780446450755,53.98,66815.43,27.7,0.05898,0.00011,2.3056]
[1780446451763,53.98,66809.48,27.7,0.05812,0.00011,2.27638]
[1780446455741,53.98,66809.07,27.7,0.05808,0.00011,2.27505]
[1780446456800,53.98,66798.81,27.7,0.05696,0.00011,2.24025]
[1780446457806,53.98,66793.79,27.7,0.05643,0.00011,2.22339]
[1780446462842,53.99,66791.72,27.7,0.05622,0.00011,2.21703]
[1780446463850,53.99,66786.4,27.7,0.05566,0.00011,2.19931]
[1780446464451,53.99,66786.4,27.7,0.05566,0.00011,2.19931]
[1780446464858,53.99,66780.75,27.7,0.05507,0.00011,2.1806]
[1780446465755,53.99,66780.75,27.7,0.05507,0.00011,2.1806]
[1780446465758,53.99,66780.75,27.7,0.05507,0.00011,2.1806]
[1780446468399,53.99,66780.14,27.7,0.05502,0.00011,2.1791]
[1780446469546,54.0,66779.26,27.7,0.05493,0.00011,2.17635]
[1780446471776,54.0,66779.67,27.7,0.05499,0.00011,2.17808]
[1780446472693,54.0,66779.55,27.7,0.05498,0.00011,2.17786]
[1780446474798,54.0,66781.28,27.7,0.05517,0.00011,2.18396]
[1780446480305,54.01,66781.27,27.7,0.0552,0.00011,2.18477]
[1780446485978,54.02,66781.91,27.7,0.0553,0.00011,2.18787]
[1780446487038,54.02,66771.25,27.7,0.05419,0.0001,2.15284]
[1780446488144,54.02,66771.25,27.7,0.05419,0.0001,2.15284]
[1780446488149,54.02,66771.25,27.7,0.05419,0.0001,2.15284]
[1780446488237,54.03,66760.17,27.7,0.05306,0.0001,2.11668]
[1780446490058,54.03,66754.39,27.7,0.05248,0.0001,2.0984]
[1780446491065,54.03,66748.01,27.7,0.05185,0.0001,2.07802]
[1780446493083,54.04,66743.08,27.7,0.05138,0.0001,2.06277]
[1780446493869,54.04,66743.08,27.7,0.05138,0.0001,2.06277]
[1780446494011,54.04,66743.08,27.7,0.05138,0.0001,2.06277]
[1780446494293,54.04,66731.7,27.7,0.05026,0.0001,2.02675]
[1780446494797,54.04,66731.7,27.7,0.05026,0.0001,2.02675]
[1780446495131,54.04,66731.7,27.7,0.05026,0.0001,2.02675]
[1780446495151,54.04,66731.7,27.7,0.05026,0.0001,2.02675]
[1780446495253,54.05,66710.6,27.7,0.04824,9e-05,1.96074]
[1780446496109,54.05,66699.52,27.7,0.0472,9e-05,1.92647]
[1780446496433,54.05,66699.52,27.7,0.0472,9e-05,1.92647]
[1780446496946,54.05,66699.52,27.7,0.0472,9e-05,1.92647]
[1780446497116,54.05,66703.54,27.7,0.04758,9e-05,1.93898]
[1780446498156,54.05,66703.54,27.7,0.04758,9e-05,1.93898]
[1780446498257,54.05,66706.77,27.7,0.04789,9e-05,1.94915]
[1780446500667,54.05,66704.76,27.7,0.04771,9e-05,1.94328]
[1780446502160,54.06,66710.1,27.7,0.04824,9e-05,1.96058]
[1780446504742,54.07,66710.37,27.7,0.04829,9e-05,1.96246]
[1780446508602,54.08,66708.98,27.7,0.0482,9e-05,1.95921]
[1780446509365,54.08,66708.98,27.7,0.0482,9e-05,1.95921]
[1780446509210,54.08,66725.61,27.7,0.0498,0.0001,2.01153]
[1780446510217,54.09,66735.18,27.7,0.05075,0.0001,2.04243]
[1780446512232,54.1,66729.96,27.7,0.05007,0.0001,2.01828]
[1780446513238,54.1,66723.06,27.7,0.04941,0.0001,1.99688]
[1780446517131,54.11,66721.77,27.7,0.04933,0.0001,1.99414]
[1780446517175,54.11,66721.77,27.7,0.04933,0.0001,1.99414]
[1780446517411,54.12,66722.28,27.7,0.04939,0.0001,1.99619]
[1780446518603,54.12,66720.74,27.7,0.04926,0.0001,1.9918]
[1780446519224,54.12,66720.74,27.7,0.04926,0.0001,1.9918]
[1780446519280,54.13,66715.9,27.7,0.04881,0.0001,1.97709]
[1780446520535,54.13,66714.41,27.7,0.04867,0.0001,1.97256]
[1780446520725,54.13,66714.41,27.7,0.04867,0.0001,1.97256]
[1780446520937,54.13,66714.41,27.7,0.04867,0.0001,1.97256]
[1780446522302,54.14,66707.38,27.7,0.04803,9e-05,1.95166]
[1780446527337,54.17,66705.45,27.7,0.04794,9e-05,1.9488]
[1780446530843,54.18,66704.9,27.7,0.04794,9e-05,1.94866]
[1780446533379,54.2,66712.35,27.7,0.04869,0.0001,1.97331]
[1780446536401,54.21,66708.12,27.7,0.04834,9e-05,1.96161]
[1780446539421,54.23,66704.09,27.7,0.048,9e-05,1.95065]
[1780446544456,54.25,66707.41,27.7,0.04839,9e-05,1.96348]
[1780446546470,54.26,66700.6,27.7,0.04778,9e-05,1.94339]
[1780446551505,54.29,66702.16,27.7,0.04801,9e-05,1.95082]
[1780446556044,54.31,66702.7,27.7,0.04811,9e-05,1.95402]
[1780446560414,54.33,66703.25,27.7,0.04822,9e-05,1.95773]
[1780446566048,54.35,66703.2,27.7,0.04831,9e-05,1.96054]
[1780446566114,54.35,66703.2,27.7,0.04831,9e-05,1.96054]
[1780446567065,54.36,66703.2,27.7,0.04832,9e-05,1.96104]
[1780446567400,54.37,66710.78,27.7,0.04907,0.0001,1.98554]
[1780446567618,54.37,66715.56,27.7,0.04953,0.0001,2.00049]
[1780446568625,54.37,66710.94,27.7,0.0491,0.0001,1.98647]
[1780446569541,54.37,66710.94,27.7,0.0491,0.0001,1.98647]
[1780446569744,54.37,66710.94,27.7,0.0491,0.0001,1.98647]
[1780446570317,54.37,66710.94,27.7,0.0491,0.0001,1.98647]
[1780446570325,54.38,66705.29,27.7,0.04858,9e-05,1.96933]
[1780446571553,54.38,66705.33,27.7,0.04841,9e-05,1.96168]
[1780446575022,54.4,66706.12,27.7,0.04853,9e-05,1.96558]
[1780446577085,54.41,66701.25,27.7,0.04811,9e-05,1.95196]
[1780446578616,54.42,66698.79,27.7,0.0479,9e-05,1.94488]
[1780446582722,54.44,66691.37,27.7,0.04728,9e-05,1.92469]
[1780446583693,54.44,66691.37,27.7,0.04728,9e-05,1.92469]
[1780446584354,54.44,66691.37,27.7,0.04728,9e-05,1.92469]
[1780446584445,54.45,66684.29,27.7,0.04666,9e-05,1.90396]
[1780446584890,54.45,66684.29,27.7,0.04666,9e-05,1.90396]
[1780446584920,54.45,66681.14,27.7,0.04637,9e-05,1.89441]
[1780446585893,54.45,66681.14,27.7,0.04637,9e-05,1.89441]
[1780446585956,54.45,66681.1,27.7,0.04637,9e-05,1.8946]
[1780446588549,54.47,66679.89,27.7,0.0463,9e-05,1.89212]
[1780446588765,54.47,66679.67,27.7,0.0463,9e-05,1.89205]
[1780446589974,54.47,66679.67,27.7,0.0463,9e-05,1.89205]
[1780446591594,54.48,66678.84,27.7,0.04624,9e-05,1.89017]
[1780446591786,54.48,66679.35,27.7,0.0463,9e-05,1.89203]
[1780446592920,54.48,66679.35,27.7,0.0463,9e-05,1.89203]
[1780446593346,54.48,66679.35,27.7,0.0463,9e-05,1.89203]
[1780446594599,54.49,66680.04,27.7,0.04639,9e-05,1.89502]
[1780446595337,54.49,66680.04,27.7,0.04639,9e-05,1.89502]
[1780446595813,54.5,66685.56,27.7,0.04692,9e-05,1.91265]
[1780446597828,54.51,66689.82,27.7,0.04735,9e-05,1.92675]
[1780446602197,54.53,66692.13,27.7,0.04761,9e-05,1.93543]
[1780446602282,54.53,66687.02,27.7,0.04715,9e-05,1.92033]
[1780446602865,54.53,66682.69,27.7,0.04676,9e-05,1.90743]
[1780446603967,54.53,66682.69,27.7,0.04676,9e-05,1.90743]
[1780446603996,54.54,66682.77,27.7,0.04678,9e-05,1.90795]
[1780446606986,54.53,66682.37,27.7,0.04674,9e-05,1.90652]
[1780446607404,54.53,66682.37,27.7,0.04674,9e-05,1.90652]
[1780446607085,54.53,66683.14,27.7,0.0468,9e-05,1.90875]
[1780446607505,54.54,66683.14,27.7,0.04681,9e-05,1.90892]
[1780446610921,54.53,66690.6,27.7,0.04749,9e-05,1.93131]
[1780446617032,54.53,66689.92,27.7,0.04741,9e-05,1.92865]
[1780446617217,54.53,66689.92,27.7,0.04741,9e-05,1.92865]
[1780446618239,54.52,66690.16,27.7,0.04742,9e-05,1.9291]
[1780446618789,54.52,66694.0,27.7,0.04777,9e-05,1.94072]
[1780446619004,54.52,66694.0,27.7,0.04777,9e-05,1.94072]
[1780446619988,54.52,66683.46,27.7,0.04679,9e-05,1.90823]
[1780446625023,54.51,66681.04,27.7,0.04655,9e-05,1.90034]
[1780446630208,54.51,66681.82,27.7,0.04661,9e-05,1.90232]
[1780446631065,54.51,66674.86,27.7,0.04578,9e-05,1.87303]
[1780446632072,54.51,66667.32,27.7,0.0451,9e-05,1.85041]
[1780446637107,54.51,66670.91,27.7,0.04542,9e-05,1.86104]
[1780446642461,54.5,66672.07,27.7,0.04552,9e-05,1.86437]
[1780446643383,54.5,66660.3,27.7,0.04447,9e-05,1.82928]
[1780446646170,54.5,66658.39,27.7,0.04431,9e-05,1.82373]
[1780446649191,54.51,66657.32,27.7,0.04421,9e-05,1.82067]
[1780446653220,54.51,66651.96,27.7,0.04375,9e-05,1.80508]
[1780446656241,54.52,66646.95,27.7,0.04334,9e-05,1.79128]
[1780446659867,54.52,66645.59,27.7,0.04323,9e-05,1.78757]
[1780446660040,54.52,66645.59,27.7,0.04323,9e-05,1.78757]
[1780446660506,54.52,66645.59,27.7,0.04323,9e-05,1.78757]
[1780446660269,54.52,66635.99,27.7,0.04241,9e-05,1.75984]
[1780446661346,54.52,66635.99,27.7,0.04241,9e-05,1.75984]
[1780446661405,54.52,66627.86,27.7,0.04173,8e-05,1.73664]
[1780446661812,54.52,66627.86,27.7,0.04173,8e-05,1.73664]
[1780446662294,54.52,66621.61,27.7,0.04121,8e-05,1.71898]
[1780446662603,54.52,66621.61,27.7,0.04121,8e-05,1.71898]
[1780446668335,54.53,66619.12,27.7,0.04104,8e-05,1.71312]
[1780446671356,54.54,66623.63,27.7,0.04143,8e-05,1.72654]
[1780446676391,54.55,66620.19,27.7,0.04117,8e-05,1.71769]
[1780446678405,54.56,66624.23,27.7,0.04152,8e-05,1.72957]
[1780446679412,54.56,66638.94,27.7,0.04277,9e-05,1.77199]
[1780446680389,54.56,66638.94,27.7,0.04277,9e-05,1.77199]
[1780446684525,54.56,66636.19,27.7,0.04255,9e-05,1.76454]
[1780446684454,54.56,66627.43,27.7,0.04181,8e-05,1.73949]
[1780446687475,54.57,66641.37,27.7,0.04301,9e-05,1.78011]
[1780446688482,54.57,66646.87,27.7,0.04349,9e-05,1.79626]
[1780446688657,54.57,66646.87,27.7,0.04349,9e-05,1.79626]
[1780446689491,54.57,66651.57,27.7,0.0439,9e-05,1.81012]
[1780446689573,54.57,66651.57,27.7,0.0439,9e-05,1.81012]
[1780446689901,54.57,66651.57,27.7,0.0439,9e-05,1.81012]
[1780446690503,54.57,66663.35,27.7,0.04494,9e-05,1.84496]
[1780446691310,54.57,66663.35,27.7,0.04494,9e-05,1.84496]
[1780446691505,54.57,66670.32,27.7,0.04539,9e-05,1.85773]
[1780446693520,54.57,66675.1,27.7,0.04582,9e-05,1.87201]
[1780446693908,54.57,66675.1,27.7,0.04582,9e-05,1.87201]
[1780446694527,54.57,66683.23,27.7,0.04656,9e-05,1.89647]
[1780446694666,54.57,66683.23,27.7,0.04656,9e-05,1.89647]
[1780446695309,54.57,66683.23,27.7,0.04656,9e-05,1.89647]
[1780446696142,54.57,66685.87,27.7,0.04679,9e-05,1.90433]
[1780446696550,54.57,66681.19,27.7,0.04637,9e-05,1.89016]
[1780446697334,54.57,66681.19,27.7,0.04637,9e-05,1.89016]
[1780446698568,54.57,66670.09,27.7,0.04535,9e-05,1.85666]
[1780446698867,54.57,66670.09,27.7,0.04535,9e-05,1.85666]
[1780446699052,54.57,66670.09,27.7,0.04535,9e-05,1.85666]
[1780446699574,54.57,66664.94,27.7,0.04489,9e-05,1.84126]
[1780446701327,54.57,66664.94,27.7,0.04489,9e-05,1.84126]
[1780446702340,54.57,66661.17,27.7,0.04456,9e-05,1.83007]
[1780446703455,54.57,66663.76,27.7,0.04479,9e-05,1.83775]
[1780446703602,54.57,66668.82,27.7,0.04524,9e-05,1.8528]
[1780446706528,54.57,66670.33,27.7,0.04537,9e-05,1.85729]
[1780446707629,54.57,66675.17,27.7,0.04581,9e-05,1.87169]
[1780446711395,54.57,66678.46,27.7,0.0461,9e-05,1.88148]
[1780446711467,54.56,66684.65,27.7,0.04667,9e-05,1.90011]
[1780446713400,54.56,66686.62,27.7,0.04685,9e-05,1.90599]
[1780446714257,54.56,66689.48,27.7,0.04711,9e-05,1.91458]
[1780446714296,54.56,66701.28,27.7,0.0482,9e-05,1.95061]
[1780446714744,54.56,66701.28,27.7,0.0482,9e-05,1.95061]
[1780446714747,54.56,66706.4,27.7,0.04868,0.0001,1.96625]
[1780446716315,54.56,66706.4,27.7,0.04868,0.0001,1.96625]
[1780446716507,54.56,66706.4,27.7,0.04868,0.0001,1.96625]
[1780446717086,54.56,66707.26,27.7,0.04876,0.0001,1.96871]
[1780446717172,54.56,66712.06,27.7,0.04921,0.0001,1.98342]
[1780446718476,54.56,66719.66,27.7,0.04995,0.0001,2.00723]
[1780446719399,54.56,66727.31,27.7,0.05069,0.0001,2.03135]
[1780446719680,54.56,66727.31,27.7,0.05069,0.0001,2.03135]
[1780446720511,54.56,66723.28,27.7,0.0503,0.0001,2.01861]
[1780446720814,54.56,66723.28,27.7,0.0503,0.0001,2.01861]
[1780446720907,54.53,66708.15,27.7,0.04875,0.0001,1.96851]
[1780446721968,54.53,66701.35,27.7,0.0481,9e-05,1.94729]
[1780446723743,54.52,66706.99,27.7,0.04863,9e-05,1.96437]
[1780446728566,54.52,66710.62,27.7,0.04895,0.0001,1.97501]
[1780446733813,54.5,66714.85,27.7,0.04931,0.0001,1.98681]
[1780446734730,54.5,66714.85,27.7,0.04931,0.0001,1.98681]
[1780446735465,54.5,66714.85,27.7,0.04931,0.0001,1.98681]
[1780446735480,54.5,66723.37,27.7,0.05013,0.0001,2.01332]
[1780446736610,54.5,66723.37,27.7,0.05013,0.0001,2.01332]
[1780446735827,54.5,66736.83,27.7,0.05146,0.0001,2.05596]
[1780446737208,54.5,66737.98,27.7,0.05157,0.0001,2.05957]
[1780446737823,54.5,66737.98,27.7,0.05157,0.0001,2.05957]
[1780446738775,54.5,66739.88,27.7,0.05176,0.0001,2.06564]
[1780446739364,54.5,66750.19,27.7,0.05281,0.0001,2.09909]
[1780446739884,54.5,66750.19,27.7,0.05281,0.0001,2.09909]
[1780446740464,54.5,66750.19,27.7,0.05281,0.0001,2.09909]
[1780446740548,54.51,66759.59,27.7,0.05377,0.0001,2.12985]
[1780446741064,54.51,66759.59,27.7,0.05377,0.0001,2.12985]
[1780446741134,54.51,66768.04,27.7,0.05466,0.0001,2.15771]
[1780446742136,54.51,66780.98,27.7,0.05602,0.00011,2.20064]
[1780446743462,54.51,66780.98,27.7,0.05602,0.00011,2.20064]
[1780446744375,54.51,66784.17,27.7,0.05637,0.00011,2.21136]
[1780446744560,54.51,66784.17,27.7,0.05637,0.00011,2.21136]
[1780446744506,54.51,66789.05,27.7,0.05689,0.00011,2.22775]
[1780446744895,54.51,66792.89,27.7,0.05731,0.00011,2.24069]
[1780446745769,54.51,66792.89,27.7,0.05731,0.00011,2.24069]
[1780446746816,54.51,66791.57,27.7,0.05717,0.00011,2.2363]
[1780446746909,54.51,66786.34,27.7,0.05661,0.00011,2.21885]
[1780446748385,54.51,66786.34,27.7,0.05661,0.00011,2.21885]
[1780446748453,54.51,66778.67,27.7,0.05579,0.00011,2.1934]
[1780446753030,54.52,66778.24,27.7,0.05556,0.00011,2.18362]
[1780446753396,54.52,66778.24,27.7,0.05556,0.00011,2.18362]
[1780446754904,54.52,66777.43,27.7,0.05548,0.00011,2.18133]
[1780446755477,54.52,66777.43,27.7,0.05548,0.00011,2.18133]
[1780446755578,54.52,66792.96,27.7,0.05714,0.00011,2.23319]
[1780446757611,54.52,66788.12,27.7,0.05663,0.00011,2.21712]
[1780446758759,54.52,66787.78,27.7,0.05659,0.00011,2.21606]
[1780446759001,54.53,66792.3,27.7,0.05708,0.00011,2.23127]
[1780446760494,54.53,66792.3,27.7,0.05708,0.00011,2.23127]
[1780446760534,54.53,66799.45,27.7,0.05786,0.00011,2.25537]
[1780446761025,54.53,66806.26,27.7,0.05861,0.00011,2.27844]
[1780446762032,54.53,66810.51,27.7,0.05908,0.00011,2.29287]
[1780446764093,54.53,66810.82,27.7,0.05911,0.00011,2.29389]
[1780446764176,54.53,66804.13,27.7,0.05837,0.00011,2.27112]
[1780446765053,54.53,66793.47,27.7,0.05721,0.00011,2.23518]
[1780446766496,54.53,66793.47,27.7,0.05721,0.00011,2.23518]
[1780446767384,54.53,66792.85,27.7,0.05714,0.00011,2.23315]
[1780446768073,54.53,66785.45,27.7,0.05635,0.00011,2.20854]
[1780446769560,54.53,66785.45,27.7,0.05635,0.00011,2.20854]
[1780446773109,54.53,66790.35,27.7,0.05689,0.00011,2.22539]
[1780446774116,54.53,66794.6,27.7,0.05735,0.00011,2.23971]
[1780446779153,54.53,66792.83,27.7,0.05717,0.00011,2.23403]
[1780446780374,54.53,66792.83,27.7,0.05717,0.00011,2.23403]
[1780446782664,54.54,66789.4,27.7,0.05681,0.00011,2.22265]
[1780446784191,54.54,66794.52,27.7,0.05737,0.00011,2.24006]
[1780446786204,54.54,66789.48,27.7,0.05683,0.00011,2.22327]
[1780446788229,54.54,66808.2,27.7,0.05887,0.00011,2.28653]
[1780446789156,54.54,66808.2,27.7,0.05887,0.00011,2.28653]
[1780446790245,54.54,66803.45,27.7,0.05835,0.00011,2.27037]
[1780446792902,54.54,66800.57,27.7,0.05803,0.00011,2.26063]
[1780446792946,54.54,66800.57,27.7,0.05803,0.00011,2.26063]
[1780446794745,54.54,66802.62,27.7,0.05826,0.00011,2.26758]
[1780446796731,54.54,66798.5,27.7,0.05781,0.00011,2.2537]
[1780446800319,54.54,66807.87,27.7,0.05884,0.00011,2.28551]
[1780446803343,54.54,66816.92,27.7,0.05984,0.00011,2.31631]
[1780446804334,54.54,66816.92,27.7,0.05984,0.00011,2.31631]
[1780446805657,54.54,66824.51,27.7,0.06069,0.00011,2.34225]
[1780446807079,54.54,66827.34,27.7,0.06101,0.00011,2.35191]
[1780446807098,54.54,66827.34,27.7,0.06101,0.00011,2.35191]
[1780446807448,54.54,66832.15,27.7,0.06155,0.00011,2.36857]
[1780446808455,54.54,66837.15,27.7,0.06212,0.00012,2.38569]
[1780446810469,54.53,66833.33,27.7,0.06167,0.00011,2.37206]
[1780446811150,54.53,66833.33,27.7,0.06167,0.00011,2.37206]
[1780446811476,54.53,66826.83,27.7,0.06071,0.00011,2.3404]
[1780446812729,54.53,66824.85,27.7,0.06048,0.00011,2.33346]
[1780446817955,54.52,66830.58,27.7,0.06112,0.00011,2.35273]
[1780446818444,54.52,66830.58,27.7,0.06112,0.00011,2.35273]
[1780446818525,54.52,66835.08,27.7,0.06163,0.00011,2.36822]
[1780446823560,54.52,66836.15,27.7,0.06172,0.00011,2.37121]
[1780446824804,54.52,66839.03,27.7,0.06205,0.00012,2.38111]
[1780446825744,54.52,66839.03,27.7,0.06205,0.00012,2.38111]
[1780446826455,54.51,66841.42,27.7,0.06232,0.00012,2.38929]
[1780446826584,54.51,66854.02,27.7,0.06379,0.00012,2.43336]
[1780446827080,54.51,66854.02,27.7,0.06379,0.00012,2.43336]
[1780446827544,54.51,66854.02,27.7,0.06379,0.00012,2.43336]
[1780446827590,54.51,66863.52,27.7,0.06491,0.00012,2.4671]
[1780446828517,54.51,66863.52,27.7,0.06491,0.00012,2.4671]
[1780446828724,54.51,66863.52,27.7,0.06491,0.00012,2.4671]
[1780446828597,54.51,66866.96,27.7,0.06532,0.00012,2.4791]
[1780446829812,54.51,66867.13,27.7,0.06534,0.00012,2.47966]
[1780446829837,54.51,66867.13,27.7,0.06534,0.00012,2.47966]
[1780446830579,54.51,66867.13,27.7,0.06534,0.00012,2.47966]
[1780446830615,54.51,66884.09,27.7,0.06739,0.00012,2.54051]
[1780446831622,54.51,66888.5,27.7,0.06793,0.00012,2.55641]
[1780446833636,54.51,66884.49,27.7,0.06743,0.00012,2.54155]
[1780446834089,54.51,66884.49,27.7,0.06743,0.00012,2.54155]
[1780446834173,54.51,66884.49,27.7,0.06743,0.00012,2.54155]
[1780446834643,54.5,66892.89,27.7,0.06846,0.00012,2.57185]
[1780446836464,54.5,66895.12,27.7,0.06873,0.00012,2.57981]
[1780446836657,54.5,66888.29,27.7,0.06788,0.00012,2.55477]
[1780446840686,54.49,66897.95,27.7,0.06905,0.00013,2.58921]
[1780446841695,54.49,66893.12,27.7,0.06844,0.00012,2.57141]
[1780446842212,54.49,66893.12,27.7,0.06844,0.00012,2.57141]
[1780446842699,54.49,66889.05,27.7,0.06793,0.00012,2.55638]
[1780446843433,54.49,66889.05,27.7,0.06793,0.00012,2.55638]
[1780446845720,54.48,66895.33,27.7,0.06869,0.00012,2.57865]
[1780446848743,54.48,66899.61,27.7,0.0692,0.00013,2.59342]
[1780446849816,54.47,66900.19,27.7,0.06926,0.00013,2.59531]
[1780446850758,54.47,66899.99,27.7,0.06924,0.00013,2.59466]
[1780446854789,54.48,66911.34,27.7,0.07069,0.00013,2.63673]
[1780446859902,54.48,66914.22,27.7,0.07105,0.00013,2.64741]
[1780446860020,54.48,66914.22,27.7,0.07105,0.00013,2.64741]
[1780446860030,54.48,66914.22,27.7,0.07105,0.00013,2.64741]
[1780446860163,54.48,66914.22,27.7,0.07105,0.00013,2.64741]
[1780446860188,54.48,66914.22,27.7,0.07105,0.00013,2.64741]
[1780446860463,54.48,66919.73,27.7,0.07176,0.00013,2.66784]
[1780446861011,54.48,66919.73,27.7,0.07176,0.00013,2.66784]
[1780446861768,54.48,66931.77,27.7,0.07333,0.00013,2.71274]
[1780446862266,54.48,66937.8,27.7,0.07411,0.00013,2.73529]
[1780446864946,54.47,66941.38,27.7,0.07458,0.00013,2.74849]
[1780446870691,54.47,66940.16,27.7,0.07439,0.00013,2.74316]
[1780446870696,54.47,66940.16,27.7,0.07439,0.00013,2.74316]
[1780446870780,54.47,66940.16,27.7,0.07439,0.00013,2.74316]
[1780446870986,54.47,66943.39,27.7,0.07481,0.00013,2.7552]
[1780446871820,54.47,66943.39,27.7,0.07481,0.00013,2.7552]
[1780446872515,54.46,66953.53,27.7,0.07593,0.00013,2.78368]
[1780446872916,54.44,66960.54,27.7,0.0768,0.00014,2.80833]
[1780446875783,54.42,66963.26,27.7,0.07708,0.00014,2.81631]
[1780446874968,54.4,66951.53,27.7,0.07541,0.00013,2.76909]
[1780446876340,54.4,66951.53,27.7,0.07541,0.00013,2.76909]
[1780446876507,54.4,66951.53,27.7,0.07541,0.00013,2.76909]
[1780446876530,54.4,66947.42,27.7,0.07485,0.00013,2.75333]
[1780446877350,54.4,66947.42,27.7,0.07485,0.00013,2.75333]
[1780446882097,54.39,66947.27,27.7,0.07481,0.00013,2.75211]
[1780446882751,54.39,66947.27,27.7,0.07481,0.00013,2.75211]
[1780446883027,54.39,66939.27,27.7,0.07374,0.00013,2.72162]
[1780446884157,54.39,66939.27,27.7,0.07374,0.00013,2.72162]
[1780446884361,54.39,66934.8,27.7,0.07315,0.00013,2.70472]
[1780446886109,54.38,66931.95,27.7,0.07277,0.00013,2.69397]
[1780446887236,54.38,66934.18,27.7,0.07306,0.00013,2.70225]
[1780446888262,54.38,66934.37,27.7,0.07308,0.00013,2.70289]
[1780446888363,54.38,66924.76,27.7,0.07183,0.00013,2.66691]
[1780446889073,54.38,66918.05,27.7,0.07096,0.00013,2.64197]
[1780446890080,54.38,66914.04,27.7,0.07045,0.00013,2.62716]
[1780446891071,54.38,66914.04,27.7,0.07045,0.00013,2.62716]
[1780446892562,54.38,66915.42,27.7,0.07063,0.00013,2.63229]
[1780446893219,54.38,66916.58,27.7,0.07078,0.00013,2.63661]
[1780446893784,54.38,66916.58,27.7,0.07078,0.00013,2.63661]
[1780446895115,54.38,66911.8,27.7,0.07017,0.00013,2.61903]
[1780446897372,54.38,66910.31,27.7,0.06998,0.00013,2.61359]
[1780446897448,54.38,66917.76,27.7,0.07093,0.00013,2.64116]
[1780446898136,54.39,66922.7,27.7,0.07157,0.00013,2.6595]
[1780446900060,54.39,66922.58,27.7,0.07155,0.00013,2.65904]
[1780446900551,54.39,66922.58,27.7,0.07155,0.00013,2.65904]
[1780446900660,54.38,66932.34,27.7,0.07282,0.00013,2.69543]
[1780446901105,54.38,66932.34,27.7,0.07282,0.00013,2.69543]
[1780446901158,54.38,66946.72,27.7,0.07472,0.00013,2.74948]
[1780446903172,54.38,66939.33,27.7,0.07373,0.00013,2.72131]
[1780446903821,54.38,66939.33,27.7,0.07373,0.00013,2.72131]
[1780446904179,54.38,66932.99,27.7,0.07289,0.00013,2.69741]
[1780446909214,54.38,66933.93,27.7,0.073,0.00013,2.70055]
[1780446910886,54.38,66933.86,27.7,0.07299,0.00013,2.70021]
[1780446912595,54.38,66933.85,27.7,0.07298,0.00013,2.7001]
[1780446918277,54.37,66934.05,27.7,0.07299,0.00013,2.70035]
[1780446919284,54.37,66939.73,27.7,0.07374,0.00013,2.72161]
[1780446921622,54.37,66943.28,27.7,0.0742,0.00013,2.73488]
[1780446923526,54.37,66947.7,27.7,0.07478,0.00013,2.75133]
[1780446924056,54.37,66947.88,27.7,0.0748,0.00013,2.75186]
[1780446924319,54.36,66952.65,27.7,0.07543,0.00013,2.7698]
[1780446925326,54.36,66958.95,27.7,0.07627,0.00014,2.7936]
[1780446930361,54.35,66962.57,27.7,0.07673,0.00014,2.8064]
[1780446934629,54.35,66964.47,27.7,0.07673,0.00014,2.8033]
[1780446936612,54.34,66968.51,27.7,0.07726,0.00014,2.81831]
[1780446936693,54.34,66974.34,27.7,0.07806,0.00014,2.84046]
[1780446938757,54.34,66977.09,27.7,0.07842,0.00014,2.85078]
[1780446944727,54.32,66976.69,27.7,0.0783,0.00014,2.84741]
[1780446944828,54.32,66977.46,27.7,0.0784,0.00014,2.85009]
[1780446945168,54.32,66977.46,27.7,0.0784,0.00014,2.85009]
[1780446945466,54.31,66979.1,27.7,0.07862,0.00014,2.85612]
[1780446946388,54.31,66979.1,27.7,0.07862,0.00014,2.85612]
[1780446946473,54.31,66980.68,27.7,0.07882,0.00014,2.86192]
[1780446950501,54.31,66974.99,27.7,0.07802,0.00014,2.83966]
[1780446952615,54.31,66973.86,27.7,0.07787,0.00014,2.83526]
[1780446952618,54.31,66973.83,27.7,0.07786,0.00014,2.8351]
[1780446954253,54.3,66973.34,27.7,0.07778,0.00014,2.83294]
[1780446954293,54.3,66973.34,27.7,0.07777,0.00014,2.83268]
[1780446957642,54.3,66973.38,27.7,0.07778,0.00014,2.83276]
[1780446957669,54.3,66973.38,27.7,0.07778,0.00014,2.83276]
[1780446957716,54.3,66973.16,27.7,0.07775,0.00014,2.83187]
[1780446959567,54.3,66968.15,27.7,0.07704,0.00014,2.8121]
[1780446961680,54.29,66960.98,27.7,0.07605,0.00014,2.78421]
[1780446963388,54.29,66959.38,27.7,0.07582,0.00014,2.77791]
[1780446963389,54.29,66959.38,27.7,0.07582,0.00014,2.77791]
[1780446965609,54.28,66953.04,27.7,0.07495,0.00013,2.75326]
[1780446967623,54.28,66946.79,27.7,0.07411,0.00013,2.72932]
[1780446971656,54.28,66942.01,27.7,0.07346,0.00013,2.7109]
[1780446972376,54.28,66942.01,27.7,0.07346,0.00013,2.7109]
[1780446972663,54.28,66936.48,27.7,0.07273,0.00013,2.69005]
[1780446974625,54.28,66933.33,27.7,0.07232,0.00013,2.6782]
[1780446979712,54.28,66931.53,27.7,0.07208,0.00013,2.6713]
[1780446980424,54.28,66931.53,27.7,0.07208,0.00013,2.6713]
[1780446981635,54.28,66931.61,27.7,0.07209,0.00013,2.67156]
[1780446983752,54.27,66938.4,27.7,0.07297,0.00013,2.69691]
[1780446988787,54.27,66939.51,27.7,0.07311,0.00013,2.70079]
[1780446991808,54.27,66938.16,27.7,0.07269,0.00013,2.68599]
[1780446996843,54.27,66939.48,27.7,0.07286,0.00013,2.69068]
[1780446997508,54.27,66939.48,27.7,0.07286,0.00013,2.69068]
[1780446997648,54.27,66939.48,27.7,0.07286,0.00013,2.69068]
[1780446999387,54.27,66938.96,27.7,0.07278,0.00013,2.68862]
[1780446999865,54.27,66943.41,27.7,0.07337,0.00013,2.70527]
[1780447000912,54.27,66943.41,27.7,0.07337,0.00013,2.70527]
[1780447000914,54.27,66951.72,27.7,0.07447,0.00013,2.73658]
[1780447001883,54.26,66945.78,27.7,0.07368,0.00013,2.71407]
[1780447002890,54.26,66941.25,27.7,0.07307,0.00013,2.69689]
[1780447003897,54.26,66935.56,27.7,0.07233,0.00013,2.67547]
[1780447005534,54.26,66936.13,27.7,0.0724,0.00013,2.6775]
[1780447006918,54.26,66942.03,27.7,0.07317,0.00013,2.69955]
[1780447007924,54.26,66946.28,27.7,0.07373,0.00013,2.71548]
[1780447009939,54.26,66953.46,27.7,0.07467,0.00013,2.74242]
[1780447014974,54.25,66956.37,27.7,0.07504,0.00013,2.75273]
[1780447017899,54.25,66956.56,27.7,0.07506,0.00013,2.7533]
[1780447019005,54.25,66965.61,27.7,0.07627,0.00014,2.78748]
[1780447020022,54.24,66959.17,27.7,0.07539,0.00013,2.76254]
[1780447023037,54.24,66966.62,27.7,0.07638,0.00014,2.79046]
[1780447027065,54.18,66971.17,27.7,0.07676,0.00014,2.80131]
[1780447031606,54.15,66971.82,27.7,0.07675,0.00014,2.80116]
[1780447032100,54.15,66981.53,27.7,0.07807,0.00014,2.83809]
[1780447033576,54.15,66981.53,27.7,0.07807,0.00014,2.83809]
[1780447037134,54.13,66985.86,27.7,0.07863,0.00014,2.8535]
[1780447042170,54.12,66980.84,27.7,0.07788,0.00014,2.83259]
[1780447047528,54.11,66984.27,27.7,0.07831,0.00014,2.8448]
[1780447053247,54.09,66991.49,27.7,0.07901,0.00014,2.86106]
[1780447055602,54.09,66991.45,27.7,0.07899,0.00014,2.8606]
[1780447061303,54.07,66989.46,27.7,0.07864,0.00014,2.8508]
[1780447066897,54.06,66991.82,27.7,0.07893,0.00014,2.85881]
[1780447067818,54.05,66991.75,27.7,0.0789,0.00014,2.85794]
[1780447074395,54.03,66999.21,27.7,0.07987,0.00014,2.88498]
[1780447077688,54.03,66995.62,27.7,0.07934,0.00014,2.87031]
[1780447077688,54.03,66995.62,27.7,0.07934,0.00014,2.87031]
[1780447078102,54.03,66996.7,27.7,0.07948,0.00014,2.87421]
[1780447078647,54.03,66996.7,27.7,0.07948,0.00014,2.87421]
[1780447078669,54.02,67005.36,27.7,0.08071,0.00014,2.90798]
[1780447079724,54.02,67012.4,27.7,0.08171,0.00014,2.9355]
[1780447080650,54.02,67012.4,27.7,0.08171,0.00014,2.9355]
[1780447082000,54.02,67013.0,27.7,0.08179,0.00014,2.93766]
[1780447082063,54.02,67017.89,27.7,0.08249,0.00014,2.95677]
[1780447082131,54.02,67017.89,27.7,0.08249,0.00014,2.95677]
[1780447082451,54.02,67027.29,27.7,0.08385,0.00015,2.99383]
[1780447083643,54.02,67027.29,27.7,0.08385,0.00015,2.99383]
[1780447083673,54.02,67027.29,27.7,0.08385,0.00015,2.99383]
[1780447083721,54.02,67027.29,27.7,0.08385,0.00015,2.99383]
[1780447083765,54.02,67027.29,27.7,0.08385,0.00015,2.99383]
[1780447084355,54.01,67030.67,27.7,0.08434,0.00015,3.00703]
[1780447084388,54.01,67030.67,27.7,0.08434,0.00015,3.00703]
[1780447084465,54.01,67023.74,27.7,0.08331,0.00015,2.97918]
[1780447085472,54.01,67019.61,27.7,0.0827,0.00015,2.96257]
[1780447088382,54.01,67019.48,27.7,0.08266,0.00015,2.96162]
[1780447093981,54.0,67021.42,27.7,0.08291,0.00015,2.96825]
[1780447094069,53.99,67026.88,27.7,0.08369,0.00015,2.98945]
[1780447094536,53.99,67030.63,27.7,0.08424,0.00015,3.00438]
[1780447099463,53.98,67032.08,27.7,0.08441,0.00015,3.00905]
[1780447100578,53.98,67038.7,27.7,0.08537,0.00015,3.03495]
[1780447101584,53.97,67042.84,27.7,0.08597,0.00015,3.05124]
[1780447102283,53.97,67042.84,27.7,0.08597,0.00015,3.05124]
[1780447104133,53.97,67044.47,27.7,0.08619,0.00015,3.05709]
[1780447106103,53.96,67047.68,27.7,0.08665,0.00015,3.06929]
[1780447106894,53.96,67047.68,27.7,0.08665,0.00015,3.06929]
[1780447106930,53.96,67050.39,27.7,0.08704,0.00015,3.07985]
[1780447107412,53.96,67050.39,27.7,0.08704,0.00015,3.07985]
[1780447107910,53.96,67050.39,27.7,0.08704,0.00015,3.07985]
[1780447108011,53.95,67055.42,27.7,0.0878,0.00015,3.10006]
[1780447108392,53.95,67055.42,27.7,0.0878,0.00015,3.10006]
[1780447108551,53.95,67055.42,27.7,0.0878,0.00015,3.10006]
[1780447109003,53.95,67059.22,27.7,0.08837,0.00015,3.11532]
[1780447110003,53.95,67059.22,27.7,0.08837,0.00015,3.11532]
[1780447110648,53.95,67070.0,27.7,0.09002,0.00015,3.15883]
[1780447113059,53.93,67070.9,27.7,0.08982,0.00015,3.15011]
[1780447114062,53.91,67070.31,27.7,0.08964,0.00015,3.14537]
[1780447114139,53.91,67070.31,27.7,0.08964,0.00015,3.14537]
[1780447114012,53.89,67074.24,27.7,0.09016,0.00016,3.1593]
[1780447114743,53.89,67074.24,27.7,0.09016,0.00016,3.1593]
[1780447114766,53.89,67074.24,27.7,0.09016,0.00016,3.1593]
[1780447115047,53.89,67084.61,27.7,0.09178,0.00016,3.20184]
[1780447115218,53.89,67084.61,27.7,0.09178,0.00016,3.20184]
[1780447115229,53.89,67084.61,27.7,0.09178,0.00016,3.20184]
[1780447115583,53.89,67084.61,27.7,0.09178,0.00016,3.20184]
[1780447116086,53.89,67084.61,27.7,0.09178,0.00016,3.20184]
[1780447116067,53.88,67091.4,27.7,0.09284,0.00016,3.22949]
[1780447116181,53.88,67091.4,27.7,0.09284,0.00016,3.22949]
[1780447116364,53.88,67091.4,27.7,0.09284,0.00016,3.22949]
[1780447116477,53.88,67091.4,27.7,0.09284,0.00016,3.22949]
[1780447116877,53.88,67091.4,27.7,0.09284,0.00016,3.22949]
[1780447116891,53.88,67082.65,27.7,0.09146,0.00016,3.19332]
[1780447117480,53.88,67082.65,27.7,0.09146,0.00016,3.19332]
[1780447117892,53.88,67079.11,27.7,0.0909,0.00016,3.17871]
[1780447118575,53.88,67079.11,27.7,0.0909,0.00016,3.17871]
[1780447118927,53.88,67079.11,27.7,0.0909,0.00016,3.17871]
[1780447119172,53.88,67079.11,27.7,0.0909,0.00016,3.17871]
[1780447118991,53.88,67060.18,27.7,0.08798,0.00015,3.10144]
[1780447119352,53.88,67060.18,27.7,0.08798,0.00015,3.10144]
[1780447119480,53.88,67060.18,27.7,0.08798,0.00015,3.10144]
[1780447119681,53.88,67060.18,27.7,0.08798,0.00015,3.10144]
[1780447119953,53.88,67060.18,27.7,0.08798,0.00015,3.10144]
[1780447120067,53.88,67060.18,27.7,0.08798,0.00015,3.10144]
[1780447120072,53.88,67010.57,27.7,0.08064,0.00014,2.9031]
[1780447120922,53.88,67010.57,27.7,0.08064,0.00014,2.9031]
[1780447121101,53.88,67000.53,27.7,0.07922,0.00014,2.86391]
[1780447121384,53.88,67000.53,27.7,0.07922,0.00014,2.86391]
[1780447121535,53.88,67000.53,27.7,0.07922,0.00014,2.86391]
[1780447121600,53.88,67000.53,27.7,0.07922,0.00014,2.86391]
[1780447122392,53.88,67002.08,27.7,0.07944,0.00014,2.86989]
[1780447124649,53.88,67006.03,27.7,0.07999,0.00014,2.88519]
[1780447124655,53.88,67006.03,27.7,0.07999,0.00014,2.88519]
[1780447127728,53.88,67007.52,27.7,0.08019,0.00014,2.89071]
[1780447130783,53.87,67007.74,27.7,0.08021,0.00014,2.89125]
[1780447131817,53.87,67006.51,27.7,0.08003,0.00014,2.88631]
[1780447131930,53.87,67006.51,27.7,0.08003,0.00014,2.88631]
[1780447135593,53.87,67008.39,27.7,0.08028,0.00014,2.89322]
[1780447135606,53.87,67008.39,27.7,0.08028,0.00014,2.89322]
[1780447138583,53.85,67011.29,27.7,0.08064,0.00014,2.90311]
[1780447141729,53.85,67014.19,27.7,0.08104,0.00014,2.91413]
[1780447143299,53.85,67015.08,27.7,0.08116,0.00014,2.91734]
[1780447144222,53.84,67013.91,27.7,0.08098,0.00014,2.91258]
[1780447144582,53.84,67013.91,27.7,0.08098,0.00014,2.91258]
[1780447144731,53.84,67013.91,27.7,0.08098,0.00014,2.91258]
[1780447144957,53.84,66995.91,27.7,0.07843,0.00014,2.84194]
[1780447145964,53.84,66989.58,27.7,0.07754,0.00014,2.81731]
[1780447146484,53.84,66989.58,27.7,0.07754,0.00014,2.81731]
[1780447147048,53.84,66989.58,27.7,0.07754,0.00014,2.81731]
[1780447147079,53.84,66985.19,27.7,0.07693,0.00014,2.80033]
[1780447147197,53.84,66985.19,27.7,0.07693,0.00014,2.80033]
[1780447148887,53.84,66982.77,27.7,0.0766,0.00014,2.79101]
[1780447148943,53.84,66982.77,27.7,0.0766,0.00014,2.79101]
[1780447148985,53.84,66977.18,27.7,0.07583,0.00014,2.76953]
[1780447154020,53.85,66977.8,27.7,0.07593,0.00014,2.77225]
[1780447155152,53.85,66983.36,27.7,0.0767,0.00014,2.79374]
[1780447156034,53.85,66987.55,27.7,0.07728,0.00014,2.80997]
[1780447157028,53.85,66987.55,27.7,0.07728,0.00014,2.80997]
[1780447157202,53.85,66988.33,27.7,0.07739,0.00014,2.8131]
[1780447158061,53.85,66997.51,27.7,0.07867,0.00014,2.84877]
[1780447158894,53.85,66997.51,27.7,0.07867,0.00014,2.84877]
[1780447158980,53.85,66997.51,27.7,0.07867,0.00014,2.84877]
[1780447159060,53.85,67003.36,27.7,0.07949,0.00014,2.87157]
[1780447164098,53.84,67004.13,27.7,0.07959,0.00014,2.87418]
[1780447165870,53.84,67004.01,27.7,0.07957,0.00014,2.87363]
[1780447166121,53.84,67004.01,27.7,0.07957,0.00014,2.87363]
[1780447166147,53.84,66985.98,27.7,0.07704,0.00014,2.8034]
[1780447166766,53.84,66985.98,27.7,0.07704,0.00014,2.8034]
[1780447166861,53.84,66985.98,27.7,0.07704,0.00014,2.8034]
[1780447166887,53.84,66985.98,27.7,0.07704,0.00014,2.8034]
[1780447167119,53.84,66968.16,27.7,0.07461,0.00013,2.73487]
[1780447167913,53.84,66968.16,27.7,0.07461,0.00013,2.73487]
[1780447168125,53.84,66962.1,27.7,0.0738,0.00013,2.71192]
[1780447169106,53.84,66962.1,27.7,0.0738,0.00013,2.71192]
[1780447169133,53.85,66957.42,27.7,0.07318,0.00013,2.69432]
[1780447172154,53.85,66952.62,27.7,0.07233,0.00013,2.66708]
[1780447173161,53.85,66944.36,27.7,0.07125,0.00013,2.63622]
[1780447173184,53.85,66944.36,27.7,0.07125,0.00013,2.63622]
[1780447179204,53.85,66945.59,27.7,0.07142,0.00013,2.64108]
[1780447182226,53.85,66949.58,27.7,0.07194,0.00013,2.65614]
[1780447183188,53.85,66949.58,27.7,0.07194,0.00013,2.65614]
[1780447183240,53.85,66953.26,27.7,0.07243,0.00013,2.67001]
[1780447186261,53.86,66958.13,27.7,0.07309,0.00013,2.68895]
[1780447187535,53.86,66958.13,27.7,0.07309,0.00013,2.68895]
[1780447187640,53.86,66958.13,27.7,0.07309,0.00013,2.68895]
[1780447187659,53.86,66959.2,27.7,0.07325,0.00013,2.69332]
[1780447189282,53.86,66963.67,27.7,0.07385,0.00013,2.71047]
[1780447190279,53.86,66963.67,27.7,0.07385,0.00013,2.71047]
[1780447190800,53.86,66963.67,27.7,0.07385,0.00013,2.71047]
[1780447192303,53.87,66956.44,27.7,0.0729,0.00013,2.68357]
[1780447193226,53.87,66956.44,27.7,0.0729,0.00013,2.68357]
[1780447198345,53.88,66961.0,27.7,0.07355,0.00013,2.70199]
[1780447199307,53.88,66961.0,27.7,0.07355,0.00013,2.70199]
[1780447202233,53.88,66960.55,27.7,0.07351,0.00013,2.70081]
[1780447204387,53.89,66954.01,27.7,0.07266,0.00013,2.67661]
[1780447206915,53.89,66954.1,27.7,0.07268,0.00013,2.67715]
[1780447207076,53.89,66954.1,27.7,0.07268,0.00013,2.67715]
[1780447207500,53.9,66954.08,27.7,0.07269,0.00013,2.6775]
[1780447208415,53.9,66964.5,27.7,0.07409,0.00013,2.71719]
[1780447209422,53.9,66971.16,27.7,0.075,0.00014,2.74279]
[1780447210667,53.9,66971.16,27.7,0.075,0.00014,2.74279]
[1780447210705,53.9,66971.16,27.7,0.075,0.00014,2.74279]
[1780447213703,53.9,66972.81,27.7,0.07524,0.00014,2.74958]
[1780447219494,53.91,66975.18,27.7,0.07558,0.00014,2.75931]
[1780447220778,53.91,66975.18,27.7,0.07558,0.00014,2.75931]
[1780447221915,53.91,66975.18,27.7,0.07559,0.00014,2.7594]
[1780447223522,53.91,66980.15,27.7,0.07627,0.00014,2.77872]
[1780447224811,53.91,66980.15,27.7,0.07627,0.00014,2.77872]
[1780447230571,53.92,66980.92,27.7,0.07639,0.00014,2.7821]
[1780447233630,53.92,66982.3,27.7,0.07635,0.00014,2.77784]
[1780447233637,53.92,66982.3,27.7,0.07635,0.00014,2.77784]
[1780447234599,53.92,66988.63,27.7,0.07723,0.00014,2.80236]
[1780447235606,53.92,66992.77,27.7,0.07781,0.00014,2.8184]
[1780447236763,53.92,66992.77,27.7,0.07781,0.00014,2.8184]
[1780447242656,53.92,66992.47,27.7,0.07777,0.00014,2.81722]
[1780447245100,53.92,66993.24,27.7,0.07787,0.00014,2.8202]
[1780447245106,53.92,66993.24,27.7,0.07787,0.00014,2.8202]
[1780447250714,53.92,66992.7,27.7,0.07779,0.00014,2.81805]
[1780447251858,53.92,66992.7,27.7,0.07779,0.00014,2.81805]
[1780447251865,53.92,66982.79,27.7,0.07642,0.00014,2.77977]
[1780447255129,53.92,66979.87,27.7,0.07603,0.00014,2.76866]
[1780447255201,53.92,66979.87,27.7,0.07603,0.00014,2.76866]
[1780447255160,53.92,66972.9,27.7,0.07508,0.00014,2.74203]
[1780447255749,53.92,66967.56,27.7,0.07436,0.00013,2.72178]
[1780447257108,53.92,66967.56,27.7,0.07436,0.00013,2.72178]
[1780447258005,53.92,66966.33,27.7,0.0742,0.00013,2.71724]
[1780447259323,53.93,66963.1,27.7,0.07378,0.00013,2.70528]
[1780447259777,53.93,66956.15,27.7,0.07286,0.00013,2.67915]
[1780447260783,53.93,66950.01,27.7,0.07205,0.00013,2.65623]
[1780447261821,53.93,66950.01,27.7,0.07205,0.00013,2.65623]
[1780447261829,53.93,66946.36,27.7,0.07158,0.00013,2.64278]
[1780447263183,53.93,66946.36,27.7,0.07158,0.00013,2.64278]
[1780447263266,53.93,66947.15,27.7,0.07169,0.00013,2.64577]
[1780447263806,53.93,66956.1,27.7,0.07288,0.00013,2.6797]
[1780447267845,53.94,66957.43,27.7,0.07307,0.00013,2.68533]
[1780447269848,53.95,66946.63,27.7,0.07167,0.00013,2.64527]
[1780447270855,53.95,66942.71,27.7,0.07117,0.00013,2.63086]
[1780447272869,53.95,66952.13,27.7,0.07242,0.00013,2.66674]
[1780447273876,53.96,66956.28,27.7,0.07298,0.00013,2.68261]
[1780447276010,53.96,66958.46,27.7,0.07328,0.00013,2.69105]
[1780447277905,53.96,66963.17,27.7,0.07392,0.00013,2.70944]
[1780447278385,53.96,66963.17,27.7,0.07392,0.00013,2.70944]
[1780447279039,53.96,66963.17,27.7,0.07392,0.00013,2.70944]
[1780447279060,53.96,66969.73,27.7,0.07481,0.00014,2.73455]
[1780447279919,53.97,66964.17,27.7,0.07407,0.00013,2.71351]
[1780447280930,53.97,66960.23,27.7,0.07355,0.00013,2.69872]
[1780447285963,53.98,66958.58,27.7,0.07336,0.00013,2.69339]
[1780447286832,53.98,66958.58,27.7,0.07336,0.00013,2.69339]
[1780447286970,53.98,66968.42,27.7,0.07469,0.00014,2.73093]
[1780447287977,53.98,66976.13,27.7,0.07574,0.00014,2.76051]
[1780447289991,53.98,66980.89,27.7,0.07639,0.00014,2.77891]
[1780447290641,53.98,66980.89,27.7,0.07639,0.00014,2.77891]
[1780447292007,53.98,66974.75,27.7,0.07532,0.00014,2.7458]
[1780447292699,53.98,66974.75,27.7,0.07532,0.00014,2.7458]
[1780447293075,53.98,66965.33,27.7,0.07405,0.00013,2.71002]
[1780447294026,53.98,66954.67,27.7,0.07264,0.00013,2.66987]
[1780447297047,53.99,66961.21,27.7,0.07353,0.00013,2.69521]
[1780447299348,53.99,66959.91,27.7,0.07337,0.00013,2.69065]
[1780447305103,54.0,66957.56,27.7,0.0731,0.00013,2.68295]
[1780447309131,54.01,66948.81,27.7,0.07197,0.00013,2.65085]
[1780447309786,54.01,66948.81,27.7,0.07197,0.00013,2.65085]
[1780447310141,54.01,66940.58,27.7,0.0709,0.00013,2.62033]
[1780447310854,54.01,66940.58,27.7,0.0709,0.00013,2.62033]
[1780447311146,54.01,66942.66,27.7,0.07118,0.00013,2.62815]
[1780447313165,54.02,66947.46,27.7,0.07182,0.00013,2.64664]
[1780447314172,54.02,66952.98,27.7,0.07256,0.00013,2.66762]
[1780447318200,54.03,66957.53,27.7,0.07319,0.00013,2.68563]
[1780447319726,54.03,66959.62,27.7,0.07348,0.00013,2.69372]
[1780447325249,54.04,66958.04,27.7,0.0733,0.00013,2.68878]
[1780447327263,54.05,66951.28,27.7,0.07242,0.00013,2.6637]
[1780447328270,54.05,66941.84,27.7,0.07119,0.00013,2.62857]
[1780447330286,54.05,66952.48,27.7,0.07261,0.00013,2.66899]
[1780447331293,54.05,66956.74,27.7,0.07318,0.00013,2.68525]
[1780447332184,54.05,66956.74,27.7,0.07318,0.00013,2.68525]
[1780447337335,54.06,66954.83,27.7,0.07297,0.00013,2.67911]
[1780447339350,54.07,66958.58,27.7,0.07348,0.00013,2.69364]
[1780447342865,54.07,66960.15,27.7,0.0737,0.00013,2.69991]
[1780447344738,54.07,66956.71,27.7,0.07325,0.00013,2.68724]
[1780447347407,54.08,66961.88,27.7,0.07397,0.00013,2.70752]
[1780447348415,54.08,66966.41,27.7,0.07458,0.00013,2.72489]
[1780447349624,54.08,66966.41,27.7,0.07458,0.00013,2.72489]
[1780447350419,54.09,66967.41,27.7,0.07473,0.00014,2.72896]
[1780447350424,54.09,66967.41,27.7,0.07473,0.00014,2.72896]
[1780447353341,54.09,66969.96,27.7,0.07484,0.00014,2.72911]
[1780447354460,54.09,66979.76,27.7,0.07619,0.00014,2.76686]
[1780447356227,54.09,66979.76,27.7,0.07619,0.00014,2.76686]
[1780447356422,54.09,66980.84,27.7,0.07634,0.00014,2.77113]
[1780447357122,54.09,66980.84,27.7,0.07634,0.00014,2.77113]
[1780447359231,54.09,66985.9,27.7,0.07704,0.00014,2.79062]
[1780447362437,54.09,66985.96,27.7,0.07705,0.00014,2.79095]
[1780447363523,54.09,66968.52,27.7,0.07467,0.00014,2.72429]
[1780447364530,54.09,66963.27,27.7,0.07397,0.00013,2.70441]
[1780447367551,54.1,66966.92,27.7,0.07447,0.00013,2.71868]
[1780447369278,54.1,66966.92,27.7,0.07447,0.00013,2.71868]
[1780447369376,54.1,66971.73,27.7,0.07513,0.00014,2.73727]
[1780447370572,54.1,66975.59,27.7,0.07566,0.00014,2.7521]
[1780447372362,54.1,66975.59,27.7,0.07566,0.00014,2.7521]
[1780447373593,54.1,66984.33,27.7,0.07687,0.00014,2.78585]
[1780447377152,54.11,66980.08,27.7,0.07629,0.00014,2.7697]
[1780447378276,54.11,66980.08,27.7,0.07629,0.00014,2.7697]
[1780447379216,54.11,66979.9,27.7,0.07627,0.00014,2.76906]
[1780447379764,54.11,66979.42,27.7,0.0762,0.00014,2.76728]
[1780447379767,54.11,66979.42,27.7,0.0762,0.00014,2.76728]
[1780447380781,54.11,66979.63,27.7,0.07624,0.00014,2.76815]
[1780447384670,54.11,66988.69,27.7,0.0775,0.00014,2.80331]
[1780447387095,54.11,66989.81,27.7,0.07765,0.00014,2.80763]
[1780447388923,54.11,66989.8,27.7,0.07765,0.00014,2.80759]
[1780447391219,54.11,66989.55,27.7,0.07762,0.00014,2.80663]
[1780447391286,54.11,66989.55,27.7,0.07762,0.00014,2.80663]
[1780447394928,54.11,66994.65,27.7,0.07833,0.00014,2.82631]
[1780447395042,54.11,67005.22,27.7,0.07982,0.00014,2.86736]
[1780447396754,54.11,67000.28,27.7,0.07911,0.00014,2.84796]
[1780447398827,54.11,67000.34,27.7,0.07912,0.00014,2.84813]
[1780447399756,54.11,67000.13,27.7,0.07909,0.00014,2.84725]
[1780447399860,54.11,67000.13,27.7,0.07909,0.00014,2.84725]
[1780447399934,54.11,66985.9,27.7,0.0771,0.00014,2.79215]
[1780447400541,54.11,66985.9,27.7,0.0771,0.00014,2.79215]
[1780447400567,54.11,66985.9,27.7,0.0771,0.00014,2.79215]
[1780447400718,54.11,66985.9,27.7,0.0771,0.00014,2.79215]
[1780447401036,54.11,66985.9,27.7,0.0771,0.00014,2.79215]
[1780447401293,54.11,66985.9,27.7,0.0771,0.00014,2.79215]
[1780447401388,54.11,66968.77,27.7,0.07476,0.00014,2.72664]
[1780447401789,54.11,66954.92,27.7,0.0729,0.00013,2.67414]
[1780447406093,54.1,66954.39,27.7,0.07282,0.00013,2.67206]
[1780447406211,54.1,66954.39,27.7,0.07282,0.00013,2.67206]
[1780447406381,54.1,66954.52,27.7,0.07284,0.00013,2.67252]
[1780447406968,54.1,66954.52,27.7,0.07284,0.00013,2.67252]
[1780447406994,54.11,66959.46,27.7,0.0735,0.00013,2.69135]
[1780447408841,54.11,66954.28,27.7,0.07281,0.00013,2.67172]
[1780447410811,54.11,66955.05,27.7,0.07291,0.00013,2.67459]
[1780447410823,54.11,66955.05,27.7,0.07291,0.00013,2.67459]
[1780447410859,54.1,66954.96,27.7,0.0729,0.00013,2.67422]
[1780447412803,54.11,66954.36,27.7,0.07259,0.00013,2.66256]
[1780447414051,54.11,66954.35,27.7,0.0726,0.00013,2.66273]
[1780447414134,54.11,66957.97,27.7,0.07309,0.00013,2.67657]
[1780447414888,54.11,66965.55,27.7,0.07411,0.00013,2.7054]
[1780447417120,54.12,66969.68,27.7,0.07468,0.00014,2.72135]
[1780447418012,54.12,66969.68,27.7,0.07468,0.00014,2.72135]
[1780447422393,54.12,66971.22,27.7,0.0749,0.00014,2.72767]
[1780447423784,54.12,66974.19,27.7,0.07531,0.00014,2.7392]
[1780447424413,54.12,66974.19,27.7,0.07531,0.00014,2.7392]
[1780447425126,54.12,66980.79,27.7,0.07622,0.00014,2.76459]
[1780447425966,54.12,66986.7,27.7,0.07704,0.00014,2.78733]
[1780447426679,54.12,66986.7,27.7,0.07704,0.00014,2.78733]
[1780447427163,54.12,66986.7,27.7,0.07704,0.00014,2.78733]
[1780447427862,54.12,66986.77,27.7,0.07705,0.00014,2.78763]
[1780447428072,54.12,66986.77,27.7,0.07705,0.00014,2.78763]
[1780447428173,54.12,66974.24,27.7,0.07533,0.00014,2.73967]
[1780447428514,54.12,66974.24,27.7,0.07533,0.00014,2.73967]
[1780447428987,54.13,66965.71,27.7,0.07418,0.00013,2.70734]
[1780447433015,54.13,66961.29,27.7,0.07361,0.00013,2.69117]
[1780447434577,54.13,66959.33,27.7,0.07335,0.00013,2.68394]
[1780447440065,54.14,66960.01,27.7,0.07348,0.00013,2.68759]
[1780447445100,54.15,66962.12,27.7,0.07379,0.00013,2.69641]
[1780447446107,54.15,66966.17,27.7,0.07434,0.00013,2.7119]
[1780447448122,54.15,66974.52,27.7,0.07548,0.00014,2.7439]
[1780447450915,54.16,66975.38,27.7,0.0756,0.00014,2.74735]
[1780447451143,54.16,66979.46,27.7,0.07616,0.00014,2.76302]
[1780447453157,54.16,66983.02,27.7,0.07666,0.00014,2.77677]
[1780447454832,54.16,66984.11,27.7,0.07681,0.00014,2.78099]
[1780447456876,54.16,66988.83,27.7,0.07746,0.00014,2.79919]
[1780447458192,54.16,66979.19,27.7,0.07614,0.00014,2.76221]
[1780447463228,54.16,66981.02,27.7,0.0764,0.00014,2.76945]
[1780447467090,54.16,66981.14,27.7,0.07642,0.00014,2.77005]
[1780447467256,54.16,66986.27,27.7,0.07713,0.00014,2.78978]
[1780447468263,54.16,66991.62,27.7,0.07787,0.00014,2.81041]
[1780447470118,54.16,66992.24,27.7,0.07796,0.00014,2.81279]
[1780447471578,54.16,66993.74,27.7,0.07792,0.00014,2.80874]
[1780447472389,54.16,66993.74,27.7,0.07792,0.00014,2.80874]
[1780447474305,54.16,66989.8,27.7,0.07737,0.00014,2.79348]
[1780447479340,54.16,66989.55,27.7,0.07734,0.00014,2.79262]
[1780447481942,54.16,66989.56,27.7,0.07734,0.00014,2.79268]
[1780447485382,54.16,66996.88,27.7,0.07836,0.00014,2.82091]
[1780447486865,54.16,66997.31,27.7,0.07842,0.00014,2.82254]
[1780447487509,54.16,66997.31,27.7,0.07842,0.00014,2.82254]
[1780447487396,54.16,66989.89,27.7,0.07739,0.00014,2.79387]
[1780447487901,54.16,66989.89,27.7,0.07739,0.00014,2.79387]
[1780447488403,54.16,66985.46,27.7,0.07677,0.00014,2.77685]
[1780447494445,54.16,66986.85,27.7,0.07697,0.00014,2.78235]
[1780447499479,54.16,66987.98,27.7,0.07713,0.00014,2.78681]
[1780447502501,54.17,66982.37,27.7,0.07636,0.00014,2.76538]
[1780447507536,54.17,66983.96,27.7,0.07659,0.00014,2.77175]
[1780447509551,54.17,66993.04,27.7,0.07785,0.00014,2.80675]
[1780447511389,54.17,66993.04,27.7,0.07785,0.00014,2.80675]
[1780447514586,54.17,67001.1,27.7,0.07898,0.00014,2.83786]
[1780447515593,54.17,67012.31,27.7,0.08057,0.00014,2.88149]
[1780447520628,54.16,67015.39,27.7,0.08099,0.00014,2.89298]
[1780447523518,54.16,67015.58,27.7,0.08101,0.00014,2.89345]
[1780447523557,54.16,67015.63,27.7,0.08102,0.00014,2.89365]
[1780447523814,54.16,67015.63,27.7,0.08102,0.00014,2.89365]
[1780447523997,54.16,67015.63,27.7,0.08102,0.00014,2.89365]
[1780447524135,54.16,67015.63,27.7,0.08102,0.00014,2.89365]
[1780447524489,54.16,67015.63,27.7,0.08102,0.00014,2.89365]
[1780447524448,54.16,67015.93,27.7,0.08106,0.00014,2.89482]
[1780447524988,54.16,67015.93,27.7,0.08106,0.00014,2.89482]
[1780447525482,54.16,67015.93,27.7,0.08106,0.00014,2.89482]
[1780447525510,54.16,67037.42,27.7,0.0842,0.00015,2.97976]
[1780447526233,54.16,67037.42,27.7,0.0842,0.00015,2.97976]
[1780447526331,54.16,67045.89,27.7,0.08546,0.00015,3.01352]
[1780447527602,54.16,67048.11,27.7,0.08579,0.00015,3.02235]
[1780447530137,54.16,67045.24,27.7,0.08536,0.00015,3.01082]
[1780447530158,54.16,67045.24,27.7,0.08536,0.00015,3.01082]
[1780447531018,54.16,67054.25,27.7,0.08646,0.00015,3.0367]
[1780447532374,54.16,67061.4,27.7,0.08754,0.00015,3.06536]
[1780447533321,54.16,67065.78,27.7,0.0882,0.00015,3.08291]
[1780447534996,54.16,67065.57,27.7,0.08817,0.00015,3.08191]
[1780447535271,54.16,67065.57,27.7,0.08817,0.00015,3.08191]
[1780447535540,54.16,67065.57,27.7,0.08817,0.00015,3.08191]
[1780447535575,54.16,67065.57,27.7,0.08817,0.00015,3.08191]
[1780447535485,54.16,67040.21,27.7,0.08434,0.00015,2.98028]
[1780447535768,54.16,67040.21,27.7,0.08434,0.00015,2.98028]
[1780447536074,54.16,67040.21,27.7,0.08434,0.00015,2.98028]
[1780447536254,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447536852,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447536859,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447536969,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447537032,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447537131,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447537426,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447537545,54.15,66996.16,27.7,0.07798,0.00014,2.80719]
[1780447537953,54.15,66993.87,27.7,0.07766,0.00014,2.79834]
[1780447537965,54.15,66993.87,27.7,0.07766,0.00014,2.79834]
[1780447539058,54.15,66994.05,27.7,0.07769,0.00014,2.79903]
[1780447540042,54.15,66996.44,27.7,0.07802,0.00014,2.80826]
[1780447541115,54.15,66998.1,27.7,0.07825,0.00014,2.81466]
[1780447541364,54.15,66998.1,27.7,0.07825,0.00014,2.81466]
[1780447546584,54.15,66995.32,27.7,0.07786,0.00014,2.80384]
[1780447547202,54.15,66995.48,27.7,0.07788,0.00014,2.80446]
[1780447549894,54.15,67000.07,27.7,0.07852,0.00014,2.82217]
[1780447549910,54.15,67000.07,27.7,0.07852,0.00014,2.82217]
[1780447551386,54.15,67000.45,27.7,0.07858,0.00014,2.82357]
[1780447552756,54.15,67000.56,27.7,0.07859,0.00014,2.82396]
[1780447553911,54.15,67000.61,27.7,0.07859,0.00014,2.82411]
[1780447557691,54.15,67002.93,27.7,0.07892,0.00014,2.83295]
[1780447558539,54.15,67002.93,27.7,0.07892,0.00014,2.83295]
[1780447558591,54.15,67002.93,27.7,0.07892,0.00014,2.83295]
[1780447559195,54.15,67003.19,27.7,0.07896,0.00014,2.83414]
[1780447559910,54.15,66993.56,27.7,0.07761,0.00014,2.79683]
[1780447561627,54.15,66993.56,27.7,0.07761,0.00014,2.79683]
[1780447561661,54.15,66993.56,27.7,0.07761,0.00014,2.79683]
[1780447561951,54.15,66992.08,27.7,0.0774,0.00014,2.79109]
[1780447562067,54.15,66984.83,27.7,0.0764,0.00014,2.76325]
[1780447562971,54.15,66984.83,27.7,0.0764,0.00014,2.76325]
[1780447562992,54.15,66984.83,27.7,0.0764,0.00014,2.76325]
[1780447564861,54.15,66987.7,27.7,0.07679,0.00014,2.77432]
[1780447565569,54.15,66987.7,27.7,0.07679,0.00014,2.77432]
[1780447566400,54.15,66986.66,27.7,0.07665,0.00014,2.77037]
[1780447566484,54.15,66972.53,27.7,0.07472,0.00014,2.71647]
[1780447567818,54.15,66973.7,27.7,0.07488,0.00014,2.72105]
[1780447569993,54.15,66983.16,27.7,0.07619,0.00014,2.75748]
[1780447572116,54.16,66986.01,27.7,0.07658,0.00014,2.76846]
[1780447572185,54.16,66976.47,27.7,0.07528,0.00014,2.73204]
[1780447573021,54.16,66964.32,27.7,0.07364,0.00013,2.68607]
[1780447574742,54.16,66964.17,27.7,0.07363,0.00013,2.68568]
[1780447574807,54.16,66964.17,27.7,0.07363,0.00013,2.68568]
[1780447575438,54.16,66957.92,27.7,0.0728,0.00013,2.66231]
[1780447576043,54.16,66947.93,27.7,0.07149,0.00013,2.62512]
[1780447581078,54.17,66950.67,27.7,0.07189,0.00013,2.63665]
[1780447584121,54.18,66951.7,27.7,0.07205,0.00013,2.64098]
[1780447585090,54.18,66951.3,27.7,0.072,0.00013,2.63972]
[1780447585107,54.18,66958.43,27.7,0.07295,0.00013,2.6667]
[1780447586114,54.19,66966.98,27.7,0.07411,0.00013,2.69914]
[1780447587599,54.19,66966.98,27.7,0.07411,0.00013,2.69914]
[1780447591149,54.19,66960.98,27.7,0.07309,0.00013,2.66754]
[1780447592334,54.19,66952.35,27.7,0.07195,0.00013,2.63536]
[1780447593440,54.2,66946.87,27.7,0.07124,0.00013,2.61517]
[1780447595086,54.2,66945.53,27.7,0.07108,0.00013,2.61046]
[1780447597191,54.21,66938.54,27.7,0.0702,0.00013,2.5854]
[1780447599205,54.21,66933.95,27.7,0.06963,0.00013,2.5691]
[1780447601982,54.22,66930.68,27.7,0.06924,0.00013,2.55777]
[1780447603751,54.23,66931.92,27.7,0.06942,0.00013,2.56306]
[1780447604192,54.23,66931.92,27.7,0.06942,0.00013,2.56306]
[1780447604245,54.23,66927.97,27.7,0.06893,0.00013,2.5489]
[1780447605252,54.23,66922.17,27.7,0.0682,0.00013,2.52782]
[1780447606259,54.23,66917.77,27.7,0.06765,0.00013,2.51195]
[1780447611294,54.24,66920.57,27.7,0.06804,0.00013,2.52318]
[1780447616698,54.25,66922.68,27.7,0.06833,0.00013,2.53158]
[1780447618343,54.25,66927.38,27.7,0.06895,0.00013,2.54928]
[1780447619350,54.26,66933.76,27.7,0.06977,0.00013,2.57288]
[1780447620357,54.26,66937.35,27.7,0.07023,0.00013,2.58623]
[1780447622371,54.26,66945.47,27.7,0.07129,0.00013,2.61649]
[1780447624472,54.26,66946.11,27.7,0.07138,0.00013,2.61891]
[1780447624646,54.26,66948.3,27.7,0.07167,0.00013,2.6271]
[1780447624906,54.26,66948.3,27.7,0.07167,0.00013,2.6271]
[1780447625491,54.26,66958.37,27.7,0.073,0.00013,2.66503]
[1780447626025,54.26,66958.37,27.7,0.073,0.00013,2.66503]
[1780447626399,54.27,66967.01,27.7,0.07418,0.00013,2.69805]
[1780447629905,54.28,66967.91,27.7,0.07434,0.00013,2.70272]
[1780447630427,54.28,66962.06,27.7,0.07357,0.00013,2.68106]
[1780447631434,54.28,66957.39,27.7,0.07296,0.00013,2.66368]
[1780447636470,54.29,66957.23,27.7,0.07297,0.00013,2.66403]
[1780447636956,54.29,66957.23,27.7,0.07297,0.00013,2.66403]
[1780447638484,54.3,66947.19,27.7,0.07166,0.00013,2.6269]
[1780447639491,54.3,66939.32,27.7,0.07064,0.00013,2.59793]
[1780447641530,54.3,66936.33,27.7,0.07027,0.00013,2.58717]
[1780447647547,54.32,66937.84,27.7,0.07054,0.00013,2.59482]
[1780447648554,54.32,66946.07,27.7,0.07162,0.00013,2.62566]
[1780447650163,54.33,66949.42,27.7,0.07207,0.00013,2.6384]
[1780447652582,54.33,66945.41,27.7,0.07133,0.00013,2.61458]
[1780447653591,54.34,66941.41,27.7,0.07082,0.00013,2.60002]
[1780447654596,54.34,66946.56,27.7,0.0715,0.00013,2.61942]
[1780447658625,54.35,66938.52,27.7,0.07049,0.00013,2.59062]
[1780447658783,54.35,66938.52,27.7,0.07049,0.00013,2.59062]
[1780447659632,54.35,66931.57,27.7,0.06961,0.00013,2.56532]
[1780447664667,54.36,66931.15,27.7,0.06958,0.00013,2.56437]
[1780447666756,54.36,66931.04,27.7,0.06957,0.00013,2.56419]
[1780447668375,54.36,66934.29,27.7,0.06999,0.00013,2.57626]
[1780447669780,54.36,66935.37,27.7,0.07014,0.00013,2.58045]
[1780447670492,54.36,66935.37,27.7,0.07014,0.00013,2.58045]
[1780447673729,54.37,66940.54,27.7,0.07082,0.00013,2.59993]
[1780447674736,54.37,66944.97,27.7,0.0714,0.00013,2.61645]
[1780447679772,54.37,66940.25,27.7,0.07079,0.00013,2.59911]
[1780447680779,54.37,66935.82,27.7,0.07022,0.00013,2.58277]
[1780447684807,54.37,66942.17,27.7,0.07105,0.00013,2.60656]
[1780447685814,54.37,66945.89,27.7,0.07154,0.00013,2.62046]
[1780447688286,54.37,66945.98,27.7,0.07155,0.00013,2.62084]
[1780447694010,54.37,66947.29,27.7,0.07173,0.00013,2.62586]
[1780447695425,54.37,66947.46,27.7,0.07175,0.00013,2.62651]
[1780447701926,54.38,66956.25,27.7,0.07292,0.00013,2.65939]
[1780447706961,54.37,66958.68,27.7,0.07323,0.00013,2.66828]
[1780447709561,54.37,66959.06,27.7,0.07328,0.00013,2.66965]
[1780447715017,54.37,66958.12,27.7,0.07291,0.00013,2.65618]
[1780447717032,54.37,66945.43,27.7,0.07124,0.00013,2.60883]
[1780447722067,54.37,66948.99,27.7,0.07171,0.00013,2.62228]
[1780447727103,54.37,66950.44,27.7,0.0719,0.00013,2.62777]
[1780447728109,54.37,66956.64,27.7,0.07272,0.00013,2.65093]
[1780447730132,54.37,66947.96,27.7,0.07158,0.00013,2.61851]
[1780447735167,54.37,66944.11,27.7,0.07108,0.00013,2.60442]
[1780447736246,54.37,66944.11,27.7,0.07108,0.00013,2.60442]
[1780447736348,54.38,66938.0,27.7,0.07029,0.00013,2.58188]
[1780447741658,54.38,66936.77,27.7,0.07014,0.00013,2.57771]
[1780447741660,54.38,66936.77,27.7,0.07014,0.00013,2.57771]
[1780447742665,54.38,66936.83,27.7,0.07015,0.00013,2.57802]
[1780447748265,54.39,66938.4,27.7,0.07038,0.00013,2.58445]
[1780447749887,54.39,66938.31,27.7,0.07037,0.00013,2.5842]
[1780447750481,54.39,66938.31,27.7,0.07037,0.00013,2.5842]
[1780447752843,54.39,66944.56,27.7,0.07119,0.00013,2.60756]
[1780447753377,54.39,66944.56,27.7,0.07119,0.00013,2.60756]
[1780447759344,54.39,66948.62,27.7,0.07173,0.00013,2.62282]
[1780447764379,54.39,66948.45,27.7,0.07171,0.00013,2.62229]
[1780447767254,54.39,66948.38,27.7,0.0717,0.00013,2.62207]
[1780447767400,54.39,66944.47,27.7,0.07119,0.00013,2.60757]
[1780447768407,54.39,66939.43,27.7,0.07054,0.00013,2.58896]
[1780447770032,54.39,66937.38,27.7,0.07028,0.00013,2.58147]
[1780447770726,54.39,66937.38,27.7,0.07028,0.00013,2.58147]
[1780447773441,54.4,66932.99,27.7,0.06949,0.00013,2.5561]
[1780447774449,54.4,66926.98,27.7,0.06873,0.00013,2.53422]
[1780447779483,54.4,66924.29,27.7,0.06841,0.00013,2.52518]
[1780447781472,54.41,66922.94,27.7,0.06825,0.00013,2.52043]
[1780447781494,54.41,66922.94,27.7,0.06825,0.00013,2.52043]
[1780447781707,54.41,66922.94,27.7,0.06825,0.00013,2.52043]
[1780447782623,54.41,66914.23,27.7,0.06717,0.00012,2.48918]
[1780447783513,54.41,66906.29,27.7,0.06619,0.00012,2.46079]
[1780447784873,54.41,66906.29,27.7,0.06619,0.00012,2.46079]
[1780447784522,54.41,66901.41,27.7,0.0656,0.00012,2.44356]
[1780447784914,54.41,66901.41,27.7,0.0656,0.00012,2.44356]
[1780447787146,54.42,66895.64,27.7,0.06491,0.00012,2.42356]
[1780447787388,54.42,66895.64,27.7,0.06491,0.00012,2.42356]
[1780447787785,54.42,66889.21,27.7,0.06415,0.00012,2.40104]
[1780447788551,54.42,66885.31,27.7,0.06368,0.00012,2.38729]
[1780447791445,54.43,66883.06,27.7,0.06341,0.00012,2.37948]
[1780447793147,54.43,66882.79,27.7,0.06339,0.00012,2.37867]
[1780447795231,54.43,66884.92,27.7,0.06365,0.00012,2.38634]
[1780447795600,54.43,66889.27,27.7,0.06417,0.00012,2.40179]
[1780447796608,54.43,66895.3,27.7,0.0649,0.00012,2.42325]
[1780447796988,54.43,66895.3,27.7,0.0649,0.00012,2.42325]
[1780447799628,54.43,66901.18,27.7,0.06562,0.00012,2.44422]
[1780447801063,54.43,66901.74,27.7,0.06569,0.00012,2.4462]
[1780447801472,54.43,66901.74,27.7,0.06569,0.00012,2.4462]
[1780447801857,54.43,66901.74,27.7,0.06569,0.00012,2.4462]
[1780447801914,54.43,66908.15,27.7,0.06648,0.00012,2.46918]
[1780447802650,54.43,66913.54,27.7,0.06716,0.00012,2.48887]
[1780447807686,54.44,66915.59,27.7,0.06745,0.00013,2.4974]
[1780447812736,54.45,66915.24,27.7,0.06744,0.00013,2.49698]
[1780447818763,54.46,66917.91,27.7,0.06782,0.00013,2.5081]
[1780447823798,54.47,66918.28,27.7,0.0679,0.00013,2.51041]
[1780447827091,54.48,66921.34,27.7,0.06831,0.00013,2.5221]
[1780447827830,54.48,66914.18,27.7,0.06742,0.00013,2.49632]
[1780447831858,54.49,66911.72,27.7,0.06691,0.00012,2.4788]
[1780447833872,54.49,66907.58,27.7,0.06641,0.00012,2.46435]
[1780447837900,54.5,66911.52,27.7,0.06694,0.00012,2.47958]
[1780447839553,54.51,66914.76,27.7,0.06735,0.00013,2.49153]
[1780447839894,54.51,66914.76,27.7,0.06735,0.00013,2.49153]
[1780447839914,54.51,66907.56,27.7,0.06646,0.00012,2.46582]
[1780447844949,54.52,66905.47,27.7,0.06625,0.00012,2.45959]
[1780447849984,54.53,66905.57,27.7,0.06631,0.00012,2.46127]
[1780447855314,54.54,66907.11,27.7,0.06653,0.00012,2.46783]
[1780447857033,54.55,66903.22,27.7,0.06608,0.00012,2.45464]
[1780447862068,54.56,66908.9,27.7,0.06683,0.00012,2.47638]
[1780447868112,54.58,66912.66,27.7,0.06735,0.00012,2.49151]
[1780447873147,54.59,66915.28,27.7,0.06771,0.00013,2.50199]
[1780447878182,54.6,66917.5,27.7,0.06803,0.00013,2.51099]
[1780447883217,54.61,66917.66,27.7,0.06808,0.00013,2.51244]
[1780447886866,54.61,66917.94,27.7,0.06813,0.00013,2.51382]
[1780447886938,54.61,66917.94,27.7,0.06813,0.00013,2.51382]
[1780447886917,54.61,66917.46,27.7,0.06807,0.00013,2.51225]
[1780447887592,54.61,66917.46,27.7,0.06807,0.00013,2.51225]
[1780447887678,54.61,66910.25,27.7,0.06716,0.00012,2.48606]
[1780447888252,54.61,66905.08,27.7,0.06653,0.00012,2.4677]
[1780447890266,54.62,66908.96,27.7,0.06703,0.00012,2.48212]
[1780447894294,54.63,66915.24,27.7,0.06761,0.00013,2.49617]
[1780447895300,54.63,66922.63,27.7,0.06855,0.00013,2.52314]
[1780447896775,54.63,66927.68,27.7,0.0692,0.00013,2.54168]
[1780447897889,54.63,66927.68,27.7,0.0692,0.00013,2.54168]
[1780447903357,54.64,66930.88,27.7,0.06964,0.00013,2.55417]
[1780447908392,54.64,66927.92,27.7,0.06928,0.00013,2.54394]
[1780447911413,54.65,66920.39,27.7,0.06834,0.00013,2.51693]
[1780447912421,54.65,66915.53,27.7,0.06773,0.00013,2.4995]
[1780447914961,54.65,66916.33,27.7,0.06784,0.00013,2.50259]
[1780447920477,54.66,66921.66,27.7,0.06856,0.00013,2.52323]
[1780447922491,54.67,66925.48,27.7,0.06905,0.00013,2.53743]
[1780447927526,54.67,66927.92,27.7,0.06938,0.00013,2.54697]
[1780447928618,54.67,66927.92,27.7,0.06938,0.00013,2.54697]
[1780447929540,54.67,66935.01,27.7,0.0703,0.00013,2.57315]
[1780447930547,54.67,66944.28,27.7,0.07151,0.00013,2.60736]
[1780447931554,54.68,66947.87,27.7,0.07198,0.00013,2.62067]
[1780447934664,54.68,66949.78,27.7,0.07223,0.00013,2.62776]
[1780447937596,54.67,66956.39,27.7,0.07311,0.00013,2.65231]
[1780447939236,54.67,66959.89,27.7,0.07357,0.00013,2.66533]
[1780447939241,54.67,66959.89,27.7,0.07357,0.00013,2.66533]
[1780447942560,54.67,66959.93,27.7,0.07357,0.00013,2.66529]
[1780447943009,54.67,66939.97,27.7,0.07094,0.00013,2.59116]
[1780447943288,54.67,66939.97,27.7,0.07094,0.00013,2.59116]
[1780447943466,54.67,66939.97,27.7,0.07094,0.00013,2.59116]
[1780447943638,54.67,66928.14,27.7,0.06942,0.00013,2.54784]
[1780447945346,54.67,66926.63,27.7,0.06922,0.00013,2.54213]
[1780447949131,54.66,66925.91,27.7,0.0691,0.00013,2.53875]
[1780447949680,54.66,66919.36,27.7,0.06826,0.00013,2.51476]
[1780447950687,54.66,66914.53,27.7,0.06765,0.00013,2.49714]
[1780447951361,54.66,66914.53,27.7,0.06765,0.00013,2.49714]
[1780447951694,54.66,66912.81,27.7,0.0672,0.00012,2.48132]
[1780447952226,54.66,66912.81,27.7,0.0672,0.00012,2.48132]
[1780447952894,54.66,66912.81,27.7,0.0672,0.00012,2.48132]
[1780447952945,54.66,66908.79,27.7,0.06669,0.00012,2.46676]
[1780447956729,54.65,66901.67,27.7,0.06581,0.00012,2.44101]
[1780447957321,54.65,66901.67,27.7,0.06581,0.00012,2.44101]
[1780447960885,54.65,66895.67,27.7,0.06507,0.00012,2.41959]
[1780447962362,54.65,66895.51,27.7,0.06505,0.00012,2.41901]
[1780447962771,54.65,66894.28,27.7,0.0649,0.00012,2.41464]
[1780447965793,54.65,66890.31,27.7,0.06439,0.00012,2.39986]
[1780447967089,54.65,66890.31,27.7,0.06439,0.00012,2.39986]
[1780447967225,54.64,66889.52,27.7,0.06429,0.00012,2.39684]
[1780447967807,54.64,66889.32,27.7,0.06426,0.00012,2.39591]
[1780447972842,54.64,66891.72,27.7,0.06455,0.00012,2.40456]
[1780447974088,54.64,66891.72,27.7,0.06455,0.00012,2.40456]
[1780447974101,54.64,66892.89,27.7,0.0647,0.00012,2.40872]
[1780447974856,54.64,66893.04,27.7,0.06472,0.00012,2.40927]
[1780447979891,54.63,66893.81,27.7,0.06477,0.00012,2.41079]
[1780447984112,54.62,66894.39,27.7,0.0648,0.00012,2.41187]
[1780447984126,54.62,66894.39,27.7,0.0648,0.00012,2.41187]
[1780447984926,54.62,66900.27,27.7,0.06551,0.00012,2.43253]
[1780447985933,54.62,66905.12,27.7,0.06611,0.00012,2.44982]
[1780447987143,54.62,66905.39,27.7,0.06614,0.00012,2.45074]
[1780447989324,54.62,66910.94,27.7,0.06682,0.00012,2.47052]
[1780447996009,54.61,66916.97,27.7,0.06755,0.00013,2.49154]
[1780448001040,54.61,66917.21,27.7,0.06756,0.00013,2.49184]
[1780448003054,54.6,66913.37,27.7,0.06707,0.00012,2.47776]
[1780448008089,54.6,66908.94,27.7,0.06651,0.00012,2.46136]
[1780448011110,54.6,66905.98,27.7,0.0659,0.00012,2.44111]
[1780448016145,54.6,66905.88,27.7,0.06588,0.00012,2.44053]
[1780448021180,54.59,66906.74,27.7,0.06598,0.00012,2.44339]
[1780448023228,54.59,66906.51,27.7,0.06595,0.00012,2.44253]
[1780448023234,54.59,66906.51,27.7,0.06595,0.00012,2.44253]
[1780448023820,54.59,66898.17,27.7,0.06493,0.00012,2.41272]
[1780448024253,54.59,66898.17,27.7,0.06493,0.00012,2.41272]
[1780448024346,54.59,66898.17,27.7,0.06493,0.00012,2.41272]
[1780448025059,54.59,66898.17,27.7,0.06493,0.00012,2.41272]
[1780448025151,54.59,66886.83,27.7,0.06355,0.00012,2.37239]
[1780448025498,54.59,66886.83,27.7,0.06355,0.00012,2.37239]
[1780448025542,54.59,66886.83,27.7,0.06355,0.00012,2.37239]
[1780448025618,54.59,66882.37,27.7,0.06301,0.00012,2.35655]
[1780448026834,54.59,66882.37,27.7,0.06301,0.00012,2.35655]
[1780448026935,54.59,66894.72,27.7,0.06449,0.00012,2.40014]
[1780448027418,54.59,66894.72,27.7,0.06449,0.00012,2.40014]
[1780448027429,54.59,66899.24,27.7,0.06504,0.00012,2.41594]
[1780448028540,54.59,66899.24,27.7,0.06504,0.00012,2.41594]
[1780448028628,54.58,66895.4,27.7,0.06456,0.00012,2.40206]
[1780448029934,54.58,66895.4,27.7,0.06456,0.00012,2.40206]
[1780448030539,54.58,66893.23,27.7,0.06429,0.00012,2.39415]
[1780448031149,54.58,66893.23,27.7,0.06429,0.00012,2.39415]
[1780448030590,54.58,66896.98,27.7,0.06474,0.00012,2.4072]
[1780448031550,54.58,66896.98,27.7,0.06474,0.00012,2.4072]
[1780448031572,54.58,66900.65,27.7,0.06518,0.00012,2.42025]
[1780448033270,54.57,66896.7,27.7,0.06469,0.00012,2.40572]
[1780448037300,54.57,66900.86,27.7,0.06516,0.00012,2.41954]
[1780448042335,54.55,66900.02,27.7,0.06501,0.00012,2.41526]
[1780448047844,54.55,66900.25,27.7,0.06501,0.00012,2.41532]
[1780448047943,54.54,66900.25,27.7,0.065,0.00012,2.41481]
[1780448049090,54.54,66909.02,27.7,0.06607,0.00012,2.44611]
[1780448050165,54.54,66915.59,27.7,0.06689,0.00012,2.46966]
[1780448055631,54.54,66915.34,27.7,0.06684,0.00012,2.46833]
[1780448055728,54.54,66914.48,27.7,0.06673,0.00012,2.46515]
[1780448056433,54.53,66907.85,27.7,0.0659,0.00012,2.44104]
[1780448057432,54.53,66907.85,27.7,0.0659,0.00012,2.44104]
[1780448058127,54.53,66907.85,27.7,0.0659,0.00012,2.44104]
[1780448057440,54.53,66904.1,27.7,0.06543,0.00012,2.42735]
[1780448058447,54.53,66904.7,27.7,0.0655,0.00012,2.42947]
[1780448061237,54.52,66904.37,27.7,0.06544,0.00012,2.42775]
[1780448061967,54.52,66904.37,27.7,0.06544,0.00012,2.42775]
[1780448062034,54.52,66904.42,27.7,0.06544,0.00012,2.42766]
[1780448067510,54.52,66905.33,27.7,0.06554,0.00012,2.43079]
[1780448071538,54.52,66904.12,27.7,0.06517,0.00012,2.41698]
[1780448075566,54.52,66911.78,27.7,0.06611,0.00012,2.44431]
[1780448076934,54.52,66915.56,27.7,0.06658,0.00012,2.45784]
[1780448082619,54.51,66916.34,27.7,0.06666,0.00012,2.46025]
[1780448084145,54.51,66916.34,27.7,0.06666,0.00012,2.46025]
[1780448084858,54.51,66923.07,27.7,0.0675,0.00013,2.4844]
[1780448091682,54.51,66925.41,27.7,0.06776,0.00013,2.4921]
[1780448093696,54.5,66935.77,27.7,0.06907,0.00013,2.52955]
[1780448095710,54.5,66939.73,27.7,0.06957,0.00013,2.54368]
[1780448098506,54.5,66939.46,27.7,0.06952,0.00013,2.54231]
[1780448099382,54.49,66939.5,27.7,0.06952,0.00013,2.54227]
[1780448102759,54.49,66945.62,27.7,0.07028,0.00013,2.56398]
[1780448103775,54.49,66950.08,27.7,0.07086,0.00013,2.58021]
[1780448108137,54.48,66948.33,27.7,0.0706,0.00013,2.57301]
[1780448109815,54.47,66944.29,27.7,0.07005,0.00013,2.55744]
[1780448111729,54.47,66946.71,27.7,0.07036,0.00013,2.56613]
[1780448111829,54.47,66943.01,27.7,0.06987,0.00013,2.5523]
[1780448112836,54.47,66937.54,27.7,0.06916,0.00013,2.53205]
[1780448114967,54.46,66935.61,27.7,0.06891,0.00013,2.52482]
[1780448120892,54.45,66937.1,27.7,0.06906,0.00013,2.52916]
[1780448121899,54.45,66941.7,27.7,0.06964,0.00013,2.54585]
[1780448127132,54.44,66941.63,27.7,0.06961,0.00013,2.54482]
[1780448128948,54.44,66947.11,27.7,0.0703,0.00013,2.56437]
[1780448133987,54.43,66953.06,27.7,0.07079,0.00013,2.57551]
[1780448139022,54.42,66951.67,27.7,0.07057,0.00013,2.56922]
[1780448139581,54.42,66951.67,27.7,0.07057,0.00013,2.56922]
[1780448139882,54.42,66951.67,27.7,0.07057,0.00013,2.56922]
[1780448139900,54.42,66951.67,27.7,0.07057,0.00013,2.56922]
[1780448139921,54.42,66951.67,27.7,0.07057,0.00013,2.56922]
[1780448145064,54.4,66951.55,27.7,0.07051,0.00013,2.56743]
[1780448150099,54.39,66951.93,27.7,0.07052,0.00013,2.56772]
[1780448155134,54.38,66952.44,27.7,0.07054,0.00013,2.5685]
[1780448160169,54.37,66952.89,27.7,0.07056,0.00013,2.56905]
[1780448165204,54.36,66953.9,27.7,0.07066,0.00013,2.57167]
[1780448170240,54.35,66952.18,27.7,0.07039,0.00013,2.56417]
[1780448175275,54.34,66949.88,27.7,0.07005,0.00013,2.55463]
[1780448180310,54.33,66950.31,27.7,0.07007,0.00013,2.55522]
[1780448183332,54.32,66955.58,27.7,0.07074,0.00013,2.5741]
[1780448188367,54.31,66957.66,27.7,0.07097,0.00013,2.58068]
[1780448189374,54.31,66947.94,27.7,0.0697,0.00013,2.54454]
[1780448191022,54.31,66942.56,27.7,0.06875,0.00013,2.51478]
[1780448192056,54.31,66942.56,27.7,0.06875,0.00013,2.51478]
[1780448193129,54.3,66942.02,27.7,0.06868,0.00013,2.51266]
[1780448193180,54.3,66948.21,27.7,0.06947,0.00013,2.53522]
[1780448194379,54.3,66946.03,27.7,0.06917,0.00013,2.52679]
[1780448194409,54.3,66938.63,27.7,0.06822,0.00013,2.49972]
[1780448195815,54.3,66938.63,27.7,0.06822,0.00013,2.49972]
[1780448197330,54.29,66937.37,27.7,0.06805,0.00013,2.49461]
[1780448202881,54.29,66938.47,27.7,0.06816,0.00013,2.49799]
[1780448204924,54.28,66932.82,27.7,0.06743,0.00013,2.47712]
[1780448206671,54.28,66933.85,27.7,0.06756,0.00013,2.48078]
[1780448207000,54.28,66933.85,27.7,0.06756,0.00013,2.48078]
[1780448208298,54.28,66933.19,27.7,0.06748,0.00013,2.4783]
[1780448209304,54.28,66932.57,27.7,0.06739,0.00013,2.47597]
[1780448209320,54.28,66932.52,27.7,0.06738,0.00013,2.47571]
[1780448214549,54.27,66922.72,27.7,0.06609,0.00012,2.43857]
[1780448215363,54.27,66922.72,27.7,0.06609,0.00012,2.43857]
[1780448215934,54.27,66922.72,27.7,0.06609,0.00012,2.43857]
[1780448216033,54.26,66917.78,27.7,0.06547,0.00012,2.42055]
[1780448216483,54.26,66917.78,27.7,0.06547,0.00012,2.42055]
[1780448216656,54.26,66917.78,27.7,0.06547,0.00012,2.42055]
[1780448216695,54.26,66908.38,27.7,0.06431,0.00012,2.38673]
[1780448217827,54.26,66908.38,27.7,0.06431,0.00012,2.38673]
[1780448222411,54.25,66911.55,27.7,0.06466,0.00012,2.39705]
[1780448224217,54.25,66913.46,27.7,0.06489,0.00012,2.40366]
[1780448226634,54.24,66907.83,27.7,0.06417,0.00012,2.38274]
[1780448232207,54.23,66907.29,27.7,0.06408,0.00012,2.38009]
[1780448232676,54.23,66914.7,27.7,0.06497,0.00012,2.40614]
[1780448233683,54.23,66920.76,27.7,0.06571,0.00012,2.42764]
[1780448238166,54.22,66917.11,27.7,0.06523,0.00012,2.41354]
[1780448243755,54.2,66919.72,27.7,0.0655,0.00012,2.42149]
[1780448244482,54.2,66919.72,27.7,0.0655,0.00012,2.42149]
[1780448244491,54.2,66919.72,27.7,0.0655,0.00012,2.42149]
[1780448247541,54.2,66920.28,27.7,0.06554,0.00012,2.42276]
[1780448249796,54.19,66913.23,27.7,0.06465,0.00012,2.39677]
[1780448251811,54.19,66911.98,27.7,0.06425,0.00012,2.38249]
[1780448254245,54.18,66912.13,27.7,0.06426,0.00012,2.38282]
[1780448254831,54.18,66907.81,27.7,0.06372,0.00012,2.36709]
[1780448255839,54.18,66902.22,27.7,0.06304,0.00012,2.34714]
[1780448257853,54.18,66898.14,27.7,0.06254,0.00012,2.33251]
[1780448259879,54.17,66897.48,27.7,0.06246,0.00012,2.33008]
[1780448261884,54.17,66899.15,27.7,0.06265,0.00012,2.33574]
[1780448263455,54.17,66899.36,27.7,0.06267,0.00012,2.33624]
[1780448267923,54.16,66909.73,27.7,0.0639,0.00012,2.37234]
[1780448268933,54.16,66917.12,27.7,0.0648,0.00012,2.39851]
[1780448269471,54.16,66917.12,27.7,0.0648,0.00012,2.39851]
[1780448269936,54.16,66923.18,27.7,0.06555,0.00012,2.42001]
[1780448271109,54.16,66923.18,27.7,0.06555,0.00012,2.42001]
[1780448273218,54.16,66928.25,27.7,0.06616,0.00013,2.43776]
[1780448275182,54.15,66931.57,27.7,0.06656,0.00013,2.4492]
[1780448275282,54.15,66937.14,27.7,0.06725,0.00013,2.46911]
[1780448279221,54.13,66941.27,27.7,0.06773,0.00013,2.48283]
[1780448282027,54.12,66933.21,27.7,0.06667,0.00013,2.45251]
[1780448283032,54.12,66920.98,27.7,0.06513,0.00012,2.40813]
[1780448288082,54.11,66919.72,27.7,0.06494,0.00012,2.40251]
[1780448293030,54.1,66919.53,27.7,0.06489,0.00012,2.40097]
[1780448293117,54.1,66915.23,27.7,0.06435,0.00012,2.38538]
[1780448293888,54.1,66915.23,27.7,0.06435,0.00012,2.38538]
[1780448294392,54.1,66909.34,27.7,0.06362,0.00012,2.36422]
[1780448296510,54.1,66909.04,27.7,0.06358,0.00012,2.36284]
[1780448302181,54.09,66909.67,27.7,0.06362,0.00012,2.36415]
[1780448308223,54.08,66914.06,27.7,0.06412,0.00012,2.37883]
[1780448308914,54.08,66914.06,27.7,0.06412,0.00012,2.37883]
[1780448309230,54.08,66918.35,27.7,0.06464,0.00012,2.39397]
[1780448314355,54.07,66919.44,27.7,0.06453,0.00012,2.38782]
[1780448318917,54.06,66917.74,27.7,0.06428,0.00012,2.38056]
[1780448324341,54.05,66918.01,27.7,0.06427,0.00012,2.38044]
[1780448327365,54.04,66908.75,27.7,0.06312,0.00012,2.34696]
[1780448327478,54.04,66908.75,27.7,0.06312,0.00012,2.34696]
[1780448328372,54.04,66903.14,27.7,0.06244,0.00012,2.32701]
[1780448329571,54.04,66902.91,27.7,0.06241,0.00012,2.32607]
[1780448329612,54.04,66902.91,27.7,0.06241,0.00012,2.32607]
[1780448331534,54.04,66902.42,27.7,0.06235,0.00012,2.32415]
[1780448335767,54.03,66901.2,27.7,0.06219,0.00012,2.31948]
[1780448337370,54.03,66901.18,27.7,0.06218,0.00012,2.31932]
[1780448340240,54.03,66900.53,27.7,0.06209,0.00012,2.31677]
[1780448340256,54.03,66900.53,27.7,0.06209,0.00012,2.31677]
[1780448344093,54.03,66899.5,27.7,0.06196,0.00012,2.31282]
[1780448344099,54.03,66899.5,27.7,0.06196,0.00012,2.31282]
[1780448348512,54.02,66894.09,27.7,0.0613,0.00012,2.29348]
[1780448350695,54.02,66894.2,27.7,0.06131,0.00012,2.29381]
[1780448352221,54.02,66893.94,27.7,0.06128,0.00012,2.2928]
[1780448354147,54.02,66891.1,27.7,0.06094,0.00012,2.28284]
[1780448355204,54.02,66890.53,27.7,0.06087,0.00012,2.28077]
[1780448356568,54.02,66878.1,27.7,0.05942,0.00012,2.23764]
[1780448358039,54.02,66874.38,27.7,0.05899,0.00011,2.22488]
[1780448359820,54.02,66875.04,27.7,0.05907,0.00012,2.22715]
[1780448364939,54.02,66873.29,27.7,0.05888,0.00011,2.22144]
[1780448370667,54.03,66867.63,27.7,0.05825,0.00011,2.20253]
[1780448375702,54.03,66863.21,27.7,0.05755,0.00011,2.17894]
[1780448380824,54.04,66860.85,27.7,0.0573,0.00011,2.17149]
[1780448382644,54.04,66860.51,27.7,0.05727,0.00011,2.17062]
[1780448382863,54.04,66860.51,27.7,0.05727,0.00011,2.17062]
[1780448383213,54.04,66860.51,27.7,0.05727,0.00011,2.17062]
[1780448383385,54.04,66854.22,27.7,0.05657,0.00011,2.14953]
[1780448384152,54.04,66854.22,27.7,0.05657,0.00011,2.14953]
[1780448389802,54.06,66849.13,27.7,0.05605,0.00011,2.13375]
[1780448394837,54.07,66851.44,27.7,0.05634,0.00011,2.14244]
[1780448398620,54.07,66851.47,27.7,0.05635,0.00011,2.14291]
[1780448401889,54.08,66859.93,27.7,0.05733,0.00011,2.17234]
[1780448402898,54.08,66864.51,27.7,0.05785,0.00011,2.18801]
[1780448403903,54.08,66857.97,27.7,0.05712,0.00011,2.16595]
[1780448405507,54.08,66853.87,27.7,0.05666,0.00011,2.15227]
[1780448407931,54.09,66846.26,27.7,0.05584,0.00011,2.12724]
[1780448409520,54.09,66846.26,27.7,0.05584,0.00011,2.12724]
[1780448409476,54.09,66839.27,27.7,0.05508,0.00011,2.10416]
[1780448411960,54.1,66835.29,27.7,0.05467,0.00011,2.09168]
[1780448415997,54.11,66827.77,27.7,0.05389,0.00011,2.06791]
[1780448420757,54.12,66825.92,27.7,0.05373,0.00011,2.06304]
[1780448421212,54.12,66825.92,27.7,0.05373,0.00011,2.06304]
[1780448422812,54.13,66826.15,27.7,0.05378,0.00011,2.0644]
[1780448423048,54.13,66820.67,27.7,0.0532,0.00011,2.04677]
[1780448424276,54.13,66815.94,27.7,0.05271,0.00011,2.03142]
[1780448427075,54.13,66822.1,27.7,0.05337,0.00011,2.05171]
[1780448428355,54.13,66822.1,27.7,0.05337,0.00011,2.05171]
[1780448428445,54.13,66825.64,27.7,0.05374,0.00011,2.06333]
[1780448429088,54.13,66833.0,27.7,0.05454,0.00011,2.08786]
[1780448429949,54.13,66833.0,27.7,0.05454,0.00011,2.08786]
[1780448430097,54.14,66836.46,27.7,0.05493,0.00011,2.09957]
[1780448431453,54.14,66831.57,27.7,0.05419,0.00011,2.07445]
[1780448431686,54.14,66831.57,27.7,0.05419,0.00011,2.07445]
[1780448432218,54.14,66831.57,27.7,0.05419,0.00011,2.07445]
[1780448432230,54.14,66831.57,27.7,0.05419,0.00011,2.07445]
[1780448432286,54.14,66826.03,27.7,0.05359,0.00011,2.05626]
[1780448433116,54.13,66819.72,27.7,0.05291,0.00011,2.03531]
[1780448434211,54.13,66819.72,27.7,0.05291,0.00011,2.03531]
[1780448434577,54.13,66819.72,27.7,0.05291,0.00011,2.03531]
[1780448438282,54.12,66815.72,27.7,0.05245,0.0001,2.02107]
[1780448438417,54.12,66815.72,27.7,0.05245,0.0001,2.02107]
[1780448439133,54.12,66812.67,27.7,0.05212,0.0001,2.0109]
[1780448439204,54.12,66812.67,27.7,0.05212,0.0001,2.0109]
[1780448439288,54.12,66812.67,27.7,0.05212,0.0001,2.0109]
[1780448439399,54.11,66804.36,27.7,0.05125,0.0001,1.98388]
[1780448441586,54.11,66804.19,27.7,0.05122,0.0001,1.9831]
[1780448442377,54.11,66802.95,27.7,0.05109,0.0001,1.97889]
[1780448443597,54.11,66802.66,27.7,0.05105,0.0001,1.97774]
[1780448444019,54.11,66802.56,27.7,0.05103,0.0001,1.97719]
[1780448444498,54.11,66802.56,27.7,0.05103,0.0001,1.97719]
[1780448445658,54.1,66802.84,27.7,0.05105,0.0001,1.97763]
[1780448445902,54.1,66802.84,27.7,0.05105,0.0001,1.97763]
[1780448446185,54.1,66802.84,27.7,0.05105,0.0001,1.97763]
[1780448446926,54.1,66802.77,27.7,0.05103,0.0001,1.97718]
[1780448447105,54.1,66802.77,27.7,0.05103,0.0001,1.97718]
[1780448447620,54.1,66802.64,27.7,0.05101,0.0001,1.97654]
[1780448448231,54.1,66802.64,27.7,0.05101,0.0001,1.97654]
[1780448448289,54.1,66802.64,27.7,0.05101,0.0001,1.97654]
[1780448449525,54.09,66802.68,27.7,0.05101,0.0001,1.97644]
[1780448449597,54.09,66802.68,27.7,0.05101,0.0001,1.97644]
[1780448450498,54.09,66802.64,27.7,0.051,0.0001,1.97609]
[1780448450516,54.09,66797.53,27.7,0.05047,0.0001,1.95957]
[1780448452135,54.09,66796.65,27.7,0.05037,0.0001,1.95658]
[1780448453264,54.08,66800.92,27.7,0.05079,0.0001,1.96981]
[1780448453709,54.08,66800.92,27.7,0.05079,0.0001,1.96981]
[1780448453779,54.08,66800.92,27.7,0.05079,0.0001,1.96981]
[1780448455278,54.08,66805.05,27.7,0.0512,0.0001,1.98257]
[1780448458488,54.07,66797.81,27.7,0.05044,0.0001,1.95877]
[1780448464341,54.06,66795.14,27.7,0.05013,0.0001,1.94918]
[1780448469377,54.05,66796.38,27.7,0.05023,0.0001,1.9522]
[1780448469765,54.05,66796.38,27.7,0.05023,0.0001,1.9522]
[1780448470051,54.05,66796.38,27.7,0.05023,0.0001,1.9522]
[1780448470383,54.05,66788.65,27.7,0.04944,0.0001,1.92757]
[1780448471390,54.05,66782.99,27.7,0.04887,0.0001,1.90965]
[1780448473594,54.05,66783.45,27.7,0.04892,0.0001,1.91097]
[1780448474152,54.05,66783.61,27.7,0.04893,0.0001,1.91135]
[1780448475937,54.04,66783.61,27.7,0.04892,0.0001,1.91112]
[1780448476426,54.04,66775.27,27.7,0.04809,0.0001,1.88498]
[1780448477432,54.04,66769.53,27.7,0.04753,0.0001,1.86713]
[1780448478664,54.04,66768.99,27.7,0.04748,0.0001,1.86541]
[1780448479057,54.04,66768.99,27.7,0.04748,0.0001,1.86541]
[1780448479446,54.04,66764.26,27.7,0.04702,0.0001,1.85081]
[1780448480051,54.04,66764.26,27.7,0.04702,0.0001,1.85081]
[1780448480453,54.04,66758.85,27.7,0.0465,0.0001,1.83422]
[1780448480659,54.04,66758.85,27.7,0.0465,0.0001,1.83422]
[1780448480732,54.04,66758.85,27.7,0.0465,0.0001,1.83422]
[1780448486218,54.04,66757.84,27.7,0.0464,0.0001,1.83116]
[1780448491530,54.04,66756.97,27.7,0.04612,0.0001,1.82016]
[1780448494224,54.04,66756.76,27.7,0.0461,0.0001,1.81956]
[1780448499588,54.04,66759.86,27.7,0.0464,0.0001,1.82913]
[1780448503618,54.04,66745.32,27.7,0.04503,9e-05,1.78519]
[1780448504625,54.04,66738.77,27.7,0.04443,9e-05,1.76562]
[1780448504708,54.04,66738.77,27.7,0.04443,9e-05,1.76562]
[1780448506664,54.05,66730.59,27.7,0.04368,9e-05,1.74153]
[1780448511676,54.05,66723.69,27.7,0.04308,9e-05,1.72196]
[1780448512683,54.05,66717.96,27.7,0.04257,9e-05,1.70538]
[1780448513690,54.06,66723.79,27.7,0.0431,9e-05,1.72259]
[1780448514697,54.06,66730.16,27.7,0.04368,9e-05,1.74153]
[1780448515981,54.06,66730.16,27.7,0.04368,9e-05,1.74153]
[1780448517718,54.06,66723.76,27.7,0.04312,9e-05,1.72316]
[1780448522755,54.07,66721.4,27.7,0.04293,9e-05,1.71714]
[1780448525776,54.08,66736.62,27.7,0.04433,9e-05,1.76259]
[1780448527308,54.08,66736.62,27.7,0.04433,9e-05,1.76259]
[1780448527458,54.08,66736.62,27.7,0.04433,9e-05,1.76259]
[1780448528497,54.08,66738.56,27.7,0.04452,9e-05,1.76865]
[1780448528940,54.08,66741.92,27.7,0.04484,9e-05,1.77878]
[1780448532369,54.08,66747.63,27.7,0.04537,9e-05,1.79608]
[1780448534526,54.09,66723.1,27.7,0.04313,9e-05,1.72344]
[1780448535849,54.09,66719.2,27.7,0.04279,9e-05,1.7124]
[1780448540885,54.1,66718.72,27.7,0.04278,9e-05,1.71196]
[1780448545362,54.11,66719.53,27.7,0.04287,9e-05,1.71489]
[1780448548899,54.11,66720.8,27.7,0.043,9e-05,1.71933]
[1780448548940,54.12,66714.59,27.7,0.04245,9e-05,1.70141]
[1780448549947,54.12,66710.34,27.7,0.04208,9e-05,1.68929]
[1780448551432,54.12,66710.34,27.7,0.04208,9e-05,1.68929]
[1780448553162,54.12,66710.41,27.7,0.04192,9e-05,1.68185]
[1780448553208,54.12,66710.41,27.7,0.04192,9e-05,1.68185]
[1780448553600,54.12,66710.41,27.7,0.04192,9e-05,1.68185]
[1780448553987,54.13,66704.5,27.7,0.04141,9e-05,1.66509]
[1780448555035,54.13,66704.5,27.7,0.04141,9e-05,1.66509]
[1780448555647,54.13,66704.5,27.7,0.04141,9e-05,1.66509]
[1780448555691,54.13,66697.3,27.7,0.0408,9e-05,1.64504]
[1780448558015,54.13,66704.73,27.7,0.04143,9e-05,1.66575]
[1780448558813,54.13,66704.73,27.7,0.04143,9e-05,1.66575]
[1780448559116,54.13,66704.73,27.7,0.04143,9e-05,1.66575]
[1780448563051,54.13,66700.82,27.7,0.04111,9e-05,1.65538]
[1780448564051,54.13,66700.82,27.7,0.04111,9e-05,1.65538]
[1780448566606,54.14,66700.53,27.7,0.04109,9e-05,1.65465]
[1780448570116,54.13,66695.24,27.7,0.04061,9e-05,1.63873]
[1780448574144,54.12,66700.74,27.7,0.04106,9e-05,1.6538]
[1780448575151,54.12,66714.99,27.7,0.0423,9e-05,1.6946]
[1780448576068,54.12,66714.99,27.7,0.0423,9e-05,1.6946]
[1780448576158,54.12,66720.72,27.7,0.04281,9e-05,1.71103]
[1780448581726,54.12,66724.04,27.7,0.04313,9e-05,1.72149]
[1780448581195,54.13,66730.35,27.7,0.04371,9e-05,1.74021]
[1780448582201,54.13,66734.76,27.7,0.04411,9e-05,1.7534]
[1780448584215,54.13,66740.38,27.7,0.04464,9e-05,1.77036]
[1780448584982,54.13,66740.38,27.7,0.04464,9e-05,1.77036]
[1780448585222,54.13,66748.97,27.7,0.04544,9e-05,1.7962]
[1780448586067,54.13,66748.97,27.7,0.04544,9e-05,1.7962]
[1780448586412,54.13,66748.97,27.7,0.04544,9e-05,1.7962]
[1780448586424,54.13,66748.97,27.7,0.04544,9e-05,1.7962]
[1780448586498,54.13,66748.97,27.7,0.04544,9e-05,1.7962]
[1780448586525,54.13,66758.28,27.7,0.04633,0.0001,1.82443]
[1780448587169,54.13,66758.28,27.7,0.04633,0.0001,1.82443]
[1780448587427,54.13,66758.28,27.7,0.04633,0.0001,1.82443]
[1780448587435,54.13,66769.11,27.7,0.04737,0.0001,1.85757]
[1780448588150,54.13,66769.11,27.7,0.04737,0.0001,1.85757]
[1780448588228,54.13,66769.11,27.7,0.04737,0.0001,1.85757]
[1780448588252,54.13,66769.11,27.7,0.04737,0.0001,1.85757]
[1780448588383,54.13,66774.14,27.7,0.04786,0.0001,1.87305]
[1780448589122,54.13,66774.14,27.7,0.04786,0.0001,1.87305]
[1780448589253,54.13,66754.48,27.7,0.04596,9e-05,1.8128]
[1780448590195,54.13,66754.48,27.7,0.04596,9e-05,1.8128]
[1780448590736,54.13,66754.48,27.7,0.04596,9e-05,1.8128]
[1780448590260,54.13,66743.54,27.7,0.04493,9e-05,1.77957]
[1780448591267,54.13,66736.36,27.7,0.04426,9e-05,1.75825]
[1780448592435,54.13,66736.36,27.7,0.04426,9e-05,1.75825]
[1780448593858,54.13,66734.78,27.7,0.04413,9e-05,1.75381]
[1780448595295,54.13,66726.82,27.7,0.04341,9e-05,1.73057]
[1780448595985,54.13,66726.82,27.7,0.04341,9e-05,1.73057]
[1780448596580,54.13,66733.73,27.7,0.04404,9e-05,1.75112]
[1780448597779,54.13,66733.73,27.7,0.04404,9e-05,1.75112]
[1780448597310,54.14,66743.81,27.7,0.04498,9e-05,1.78127]
[1780448597800,54.14,66743.81,27.7,0.04498,9e-05,1.78127]
[1780448600803,54.14,66748.16,27.7,0.04539,9e-05,1.79453]
[1780448601133,54.14,66748.16,27.7,0.04539,9e-05,1.79453]
[1780448601147,54.14,66748.16,27.7,0.04539,9e-05,1.79453]
[1780448601338,54.14,66753.14,27.7,0.04586,9e-05,1.80961]
[1780448602345,54.14,66757.55,27.7,0.04628,0.0001,1.82302]
[1780448602810,54.14,66757.55,27.7,0.04628,0.0001,1.82302]
[1780448604269,54.14,66760.7,27.7,0.04658,0.0001,1.83262]
[1780448605822,54.14,66763.61,27.7,0.04686,0.0001,1.84152]
[1780448606951,54.14,66767.18,27.7,0.04721,0.0001,1.85244]
[1780448608848,54.14,66767.43,27.7,0.04723,0.0001,1.85314]
[1780448609525,54.14,66767.43,27.7,0.04723,0.0001,1.85314]
[1780448610867,54.14,66773.6,27.7,0.04783,0.0001,1.87208]
[1780448612370,54.14,66774.67,27.7,0.04773,0.0001,1.86678]
[1780448612628,54.14,66774.67,27.7,0.04773,0.0001,1.86678]
[1780448612663,54.14,66764.01,27.7,0.04669,0.0001,1.83398]
[1780448613426,54.14,66755.99,27.7,0.04593,9e-05,1.80959]
[1780448614988,54.14,66753.29,27.7,0.04567,9e-05,1.80147]
[1780448616785,54.14,66752.43,27.7,0.04559,9e-05,1.79892]
[1780448620702,54.14,66751.4,27.7,0.0455,9e-05,1.79604]
[1780448622727,54.14,66752.74,27.7,0.04563,9e-05,1.80019]
[1780448623248,54.14,66749.41,27.7,0.04532,9e-05,1.79021]
[1780448624505,54.14,66763.52,27.7,0.04666,0.0001,1.83309]
[1780448624823,54.14,66763.52,27.7,0.04666,0.0001,1.83309]
[1780448625314,54.14,66763.52,27.7,0.04666,0.0001,1.83309]
[1780448625513,54.14,66767.44,27.7,0.04704,0.0001,1.84508]
[1780448626611,54.14,66767.44,27.7,0.04704,0.0001,1.84508]
[1780448626652,54.14,66775.2,27.7,0.0478,0.0001,1.86894]
[1780448627527,54.14,66780.38,27.7,0.0483,0.0001,1.88494]
[1780448629451,54.14,66781.65,27.7,0.04843,0.0001,1.8888]
[1780448629457,54.14,66781.65,27.7,0.04843,0.0001,1.8888]
[1780448631523,54.14,66781.43,27.7,0.0484,0.0001,1.88794]
[1780448631555,54.14,66774.24,27.7,0.04769,0.0001,1.86557]
[1780448632562,54.14,66767.38,27.7,0.04702,0.0001,1.84442]
[1780448632953,54.14,66767.38,27.7,0.04702,0.0001,1.84442]
[1780448633714,54.14,66767.38,27.7,0.04702,0.0001,1.84442]
[1780448633816,54.14,66767.38,27.7,0.04702,0.0001,1.84442]
[1780448634366,54.14,66764.92,27.7,0.04678,0.0001,1.83687]
[1780448634576,54.14,66755.32,27.7,0.04587,9e-05,1.80767]
[1780448635268,54.14,66755.32,27.7,0.04587,9e-05,1.80767]
[1780448635583,54.14,66760.29,27.7,0.04634,0.0001,1.82279]
[1780448636031,54.14,66760.29,27.7,0.04634,0.0001,1.82279]
[1780448636590,54.14,66764.13,27.7,0.0467,0.0001,1.8343]
[1780448638696,54.14,66767.59,27.7,0.04704,0.0001,1.84488]
[1780448640418,54.14,66763.5,27.7,0.04664,0.0001,1.83235]
[1780448643639,54.14,66770.98,27.7,0.04736,0.0001,1.85528]
[1780448643842,54.14,66770.98,27.7,0.04736,0.0001,1.85528]
[1780448647647,54.14,66767.97,27.7,0.04707,0.0001,1.84595]
[1780448649450,54.13,66768.98,27.7,0.04716,0.0001,1.84872]
[1780448650559,54.13,66769.62,27.7,0.04721,0.0001,1.85038]
[1780448650644,54.13,66769.62,27.7,0.04721,0.0001,1.85038]
[1780448650718,54.13,66769.62,27.7,0.04721,0.0001,1.85038]
[1780448650800,54.13,66788.04,27.7,0.04901,0.0001,1.90719]
[1780448653709,54.12,66792.18,27.7,0.04941,0.0001,1.9198]
[1780448654128,54.12,66792.18,27.7,0.04941,0.0001,1.9198]
[1780448654829,54.12,66797.56,27.7,0.04995,0.0001,1.93663]
[1780448655146,54.12,66797.56,27.7,0.04995,0.0001,1.93663]
[1780448655458,54.12,66797.56,27.7,0.04995,0.0001,1.93663]
[1780448655723,54.12,66802.07,27.7,0.0504,0.0001,1.95076]
[1780448656297,54.12,66802.07,27.7,0.0504,0.0001,1.95076]
[1780448657136,54.12,66803.23,27.7,0.05052,0.0001,1.95426]
[1780448659793,54.11,66804.46,27.7,0.05063,0.0001,1.95779]
[1780448660766,54.09,66806.26,27.7,0.05075,0.0001,1.9616]
[1780448660924,54.07,66809.59,27.7,0.05103,0.0001,1.97035]
[1780448662172,54.05,66810.48,27.7,0.05106,0.0001,1.97126]
[1780448664155,54.05,66811.87,27.7,0.05119,0.0001,1.97529]
[1780448669827,54.04,66816.24,27.7,0.0516,0.0001,1.98801]
[1780448671840,54.03,66825.05,27.7,0.0523,0.00011,2.00718]
[1780448672855,54.03,66825.05,27.7,0.0523,0.00011,2.00718]
[1780448673172,54.03,66826.81,27.7,0.05248,0.00011,2.01265]
[1780448674788,54.03,66826.08,27.7,0.05239,0.00011,2.01001]
[1780448675315,54.02,66828.04,27.7,0.05259,0.00011,2.0161]
[1780448676859,54.02,66827.63,27.7,0.05254,0.00011,2.0145]
[1780448677979,54.02,66834.12,27.7,0.05321,0.00011,2.03509]
[1780448678890,54.01,66838.68,27.7,0.05369,0.00011,2.04975]
[1780448680904,54.01,66843.47,27.7,0.05418,0.00011,2.06487]
[1780448683210,54.0,66848.84,27.7,0.05473,0.00011,2.08158]
[1780448686604,53.99,66847.63,27.7,0.05459,0.00011,2.07719]
[1780448687077,53.98,66839.49,27.7,0.05367,0.00011,2.04921]
[1780448688342,53.98,66839.49,27.7,0.05367,0.00011,2.04921]
[1780448688431,53.98,66833.91,27.7,0.05306,0.00011,2.0306]
[1780448688967,53.98,66838.69,27.7,0.05357,0.00011,2.04625]
[1780448689974,53.97,66844.16,27.7,0.05415,0.00011,2.06396]
[1780448695009,53.96,66844.69,27.7,0.05415,0.00011,2.06396]
[1780448700046,53.94,66845.05,27.7,0.05412,0.00011,2.06305]
[1780448703163,53.93,66846.51,27.7,0.05426,0.00011,2.06717]
[1780448703294,53.92,66841.46,27.7,0.0537,0.00011,2.05016]
[1780448704078,53.92,66836.02,27.7,0.0531,0.00011,2.03198]
[1780448705085,53.92,66830.98,27.7,0.05256,0.00011,2.01523]
[1780448708153,53.91,66831.13,27.7,0.05256,0.00011,2.01517]
[1780448708826,53.91,66831.13,27.7,0.05256,0.00011,2.01517]
[1780448709503,53.91,66830.91,27.7,0.05252,0.00011,2.01418]
[1780448710283,53.91,66830.93,27.7,0.05252,0.00011,2.01398]
[1780448712805,53.9,66826.34,27.7,0.05202,0.00011,1.99854]
[1780448712838,53.9,66826.34,27.7,0.05202,0.00011,1.99854]
[1780448713439,53.9,66826.34,27.7,0.05201,0.00011,1.9983]
[1780448713529,53.9,66820.57,27.7,0.0514,0.0001,1.97941]
[1780448714257,53.9,66820.57,27.7,0.0514,0.0001,1.97941]
[1780448714397,53.9,66820.57,27.7,0.0514,0.0001,1.97941]
[1780448714410,53.89,66811.19,27.7,0.05042,0.0001,1.94913]
[1780448716353,53.89,66808.49,27.7,0.05014,0.0001,1.94036]
[1780448717026,53.89,66808.97,27.7,0.05018,0.0001,1.94174]
[1780448718408,53.89,66808.83,27.7,0.05016,0.0001,1.94114]
[1780448718758,53.89,66808.83,27.7,0.05016,0.0001,1.94114]
[1780448719185,53.89,66814.72,27.7,0.05076,0.0001,1.95962]
[1780448722206,53.88,66810.46,27.7,0.0503,0.0001,1.94549]
[1780448727736,53.87,66810.01,27.7,0.05023,0.0001,1.94342]
[1780448728255,53.87,66817.6,27.7,0.05101,0.0001,1.96736]
[1780448733293,53.86,66820.57,27.7,0.05107,0.0001,1.96709]
[1780448734774,53.86,66820.57,27.7,0.05107,0.0001,1.96709]
[1780448740342,53.85,66813.66,27.7,0.05032,0.0001,1.94375]
[1780448743041,53.85,66813.27,27.7,0.05027,0.0001,1.94219]
[1780448744078,53.84,66813.47,27.7,0.05028,0.0001,1.94267]
[1780448744404,53.84,66813.47,27.7,0.05028,0.0001,1.94267]
[1780448744514,53.84,66813.47,27.7,0.05028,0.0001,1.94267]
[1780448744524,53.84,66813.47,27.7,0.05028,0.0001,1.94267]
[1780448745168,53.84,66813.3,27.7,0.05026,0.0001,1.94197]
[1780448746012,53.84,66813.35,27.7,0.05026,0.0001,1.94198]
[1780448747392,53.83,66806.14,27.7,0.04951,0.0001,1.91845]
[1780448748351,53.83,66806.14,27.7,0.04951,0.0001,1.91845]
[1780448748357,53.83,66806.14,27.7,0.04951,0.0001,1.91845]
[1780448749115,53.83,66803.57,27.7,0.04924,0.0001,1.91021]
[1780448751303,53.83,66803.67,27.7,0.04923,0.0001,1.90991]
[1780448753203,53.82,66800.57,27.7,0.04891,0.0001,1.89994]
[1780448758469,53.8,66798.7,27.7,0.04864,0.0001,1.89156]
[1780448763008,53.78,66799.72,27.7,0.04869,0.0001,1.89285]
[1780448763026,53.78,66799.72,27.7,0.04869,0.0001,1.89285]
[1780448763315,53.78,66799.72,27.7,0.04869,0.0001,1.89285]
[1780448763859,53.78,66799.72,27.7,0.04869,0.0001,1.89285]
[1780448763898,53.77,66805.76,27.7,0.04928,0.0001,1.9114]
[1780448764381,53.77,66805.76,27.7,0.04928,0.0001,1.9114]
[1780448765770,53.77,66809.1,27.7,0.0496,0.0001,1.92146]
[1780448765898,53.77,66806.46,27.7,0.04933,0.0001,1.91298]
[1780448766263,53.77,66806.46,27.7,0.04933,0.0001,1.91298]
[1780448766538,53.76,66801.26,27.7,0.04879,0.0001,1.89615]
[1780448767860,53.76,66801.26,27.7,0.04879,0.0001,1.89615]
[1780448767886,53.76,66799.3,27.7,0.04857,0.0001,1.88941]
[1780448768557,53.75,66794.98,27.7,0.04813,0.0001,1.87541]
[1780448771578,53.74,66789.8,27.7,0.04757,0.0001,1.85794]
[1780448773034,53.73,66787.1,27.7,0.0473,0.0001,1.84914]
[1780448775885,53.72,66778.76,27.7,0.04645,0.0001,1.82223]
[1780448776613,53.72,66774.76,27.7,0.04605,0.0001,1.80961]
[1780448777738,53.71,66779.23,27.7,0.04647,0.0001,1.82296]
[1780448778634,53.71,66784.32,27.7,0.04695,0.0001,1.83826]
[1780448780648,53.7,66790.72,27.7,0.04755,0.0001,1.85728]
[1780448784676,53.69,66794.52,27.7,0.04787,0.0001,1.8674]
[1780448788899,53.67,66795.95,27.7,0.04797,0.0001,1.87054]
[1780448791725,53.65,66791.28,27.7,0.04726,0.0001,1.84575]
[1780448796764,53.63,66791.27,27.7,0.04719,0.0001,1.84369]
[1780448801799,53.61,66793.42,27.7,0.04734,0.0001,1.84836]
[1780448806834,53.59,66791.5,27.7,0.04708,0.0001,1.8404]
[1780448809855,53.58,66785.65,27.7,0.04648,0.0001,1.82116]
[1780448812876,53.57,66791.19,27.7,0.04698,0.0001,1.83718]
[1780448815897,53.56,66786.44,27.7,0.04648,0.0001,1.82137]
[1780448820933,53.54,66790.77,27.7,0.04685,0.0001,1.83297]
[1780448824961,53.52,66785.94,27.7,0.04633,0.0001,1.81661]
[1780448829996,53.51,66790.49,27.7,0.04672,0.0001,1.82888]
[1780448835039,53.49,66791.61,27.7,0.04677,0.0001,1.8305]
[1780448837053,53.48,66795.92,27.7,0.04717,0.0001,1.84312]
[1780448839679,53.47,66789.58,27.7,0.04651,0.0001,1.82233]
[1780448841086,53.46,66793.68,27.7,0.0469,0.0001,1.83464]
[1780448846121,53.44,66796.91,27.7,0.04716,0.0001,1.84279]
[1780448851156,53.42,66795.42,27.7,0.04673,0.0001,1.82733]
[1780448856191,53.4,66795.88,27.7,0.04672,0.0001,1.82693]
[1780448858734,53.39,66805.46,27.7,0.04764,0.0001,1.85602]
[1780448859079,53.39,66805.46,27.7,0.04764,0.0001,1.85602]
[1780448859548,53.39,66805.46,27.7,0.04764,0.0001,1.85602]
[1780448859843,53.39,66805.46,27.7,0.04764,0.0001,1.85602]
[1780448859894,53.39,66824.46,27.7,0.04955,0.0001,1.91564]
[1780448860539,53.39,66824.46,27.7,0.04955,0.0001,1.91564]
[1780448860575,53.39,66831.04,27.7,0.05022,0.0001,1.93662]
[1780448861103,53.39,66831.04,27.7,0.05022,0.0001,1.93662]
[1780448861747,53.39,66831.04,27.7,0.05022,0.0001,1.93662]
[1780448863722,53.39,66832.29,27.7,0.05034,0.0001,1.94037]
[1780448865207,53.38,66834.5,27.7,0.05056,0.0001,1.9472]
[1780448867277,53.37,66828.27,27.7,0.04988,0.0001,1.92593]
[1780448869529,53.36,66821.69,27.7,0.04917,0.0001,1.90389]
[1780448870302,53.35,66811.06,27.7,0.04808,0.0001,1.86978]
[1780448871588,53.35,66803.29,27.7,0.04729,0.0001,1.84501]
[1780448872381,53.35,66803.29,27.7,0.04729,0.0001,1.84501]
[1780448872462,53.35,66799.4,27.7,0.0469,0.0001,1.83252]
[1780448873323,53.34,66794.28,27.7,0.04638,0.0001,1.81608]
[1780448878358,53.31,66791.97,27.7,0.04606,0.0001,1.80605]
[1780448881381,53.3,66798.03,27.7,0.04661,0.0001,1.8236]
[1780448882800,53.3,66798.03,27.7,0.04661,0.0001,1.8236]
[1780448882968,53.29,66799.37,27.7,0.04671,0.0001,1.82659]
[1780448883696,53.29,66799.37,27.7,0.04671,0.0001,1.82659]
[1780448883770,53.28,66802.25,27.7,0.04698,0.0001,1.83518]
[1780448886386,53.27,66800.06,27.7,0.04673,0.0001,1.8272]
[1780448886998,53.27,66800.06,27.7,0.04673,0.0001,1.8272]
[1780448890021,53.25,66797.46,27.7,0.04642,0.0001,1.8174]
[1780448895480,53.21,66798.28,27.7,0.04637,0.0001,1.81585]
[1780448896552,53.21,66798.28,27.7,0.04637,0.0001,1.81585]
[1780448896854,53.21,66798.28,27.7,0.04637,0.0001,1.81585]
[1780448897652,53.2,66788.21,27.7,0.04536,0.0001,1.7837]
[1780448898942,53.19,66771.24,27.7,0.04373,9e-05,1.73169]
[1780448900515,53.18,66765.79,27.7,0.0432,9e-05,1.71435]
[1780448905552,53.15,66761.95,27.7,0.04276,9e-05,1.70023]
[1780448906559,53.15,66755.13,27.7,0.04212,9e-05,1.67955]
[1780448909109,53.14,66751.93,27.7,0.04182,9e-05,1.66962]
[1780448909678,53.14,66750.49,27.7,0.04167,9e-05,1.66489]
[1780448912602,53.12,66757.62,27.7,0.04206,9e-05,1.67566]
[1780448915625,53.1,66771.64,27.7,0.0433,9e-05,1.71574]
[1780448921101,53.08,66768.02,27.7,0.0429,9e-05,1.70271]
[1780448924350,53.06,66763.45,27.7,0.04241,9e-05,1.68711]
[1780448925956,53.05,66759.37,27.7,0.04201,9e-05,1.67409]
[1780448926707,53.04,66753.88,27.7,0.0415,9e-05,1.6575]
[1780448931741,53.02,66754.26,27.7,0.04147,9e-05,1.65647]
[1780448933756,53.01,66763.6,27.7,0.04229,9e-05,1.68307]
[1780448938791,52.98,66757.92,27.7,0.0417,9e-05,1.6639]
[1780448941812,52.97,66768.16,27.7,0.04259,9e-05,1.69279]
[1780448946846,52.94,66770.58,27.7,0.04273,9e-05,1.69745]
[1780448948861,52.93,66774.94,27.7,0.0431,9e-05,1.70945]
[1780448949868,52.93,66783.06,27.7,0.04384,9e-05,1.73333]
[1780448953902,52.9,66776.74,27.7,0.04318,9e-05,1.712]
[1780448955916,52.89,66780.99,27.7,0.04354,9e-05,1.72367]
[1780448958937,52.87,66776.56,27.7,0.04308,9e-05,1.70868]
[1780448963972,52.84,66786.08,27.7,0.04388,9e-05,1.7346]
[1780448969007,52.81,66784.15,27.7,0.04361,9e-05,1.72588]
[1780448974042,52.78,66788.68,27.7,0.04375,9e-05,1.72839]
[1780448979077,52.76,66786.9,27.7,0.04349,9e-05,1.72015]
[1780448984112,52.73,66781.54,27.7,0.0429,9e-05,1.70121]
[1780448985120,52.72,66777.49,27.7,0.04251,9e-05,1.68853]
[1780448986127,52.71,66768.39,27.7,0.04166,9e-05,1.66101]
[1780448987134,52.71,66759.76,27.7,0.04087,9e-05,1.63515]
[1780448988142,52.7,66754.51,27.7,0.04039,9e-05,1.61939]
[1780448990157,52.7,66750.08,27.7,0.03998,9e-05,1.60573]
[1780448995191,52.67,66753.52,27.7,0.04022,9e-05,1.61372]
[1780449000226,52.65,66753.57,27.7,0.04016,9e-05,1.61187]
[1780449002262,52.64,66760.55,27.7,0.04075,9e-05,1.63137]
[1780449004276,52.64,66766.08,27.7,0.04122,9e-05,1.64673]
[1780449007297,52.62,66761.95,27.7,0.04081,9e-05,1.63329]
[1780449008304,52.62,66757.99,27.7,0.04045,9e-05,1.62129]
[1780449010317,52.61,66753.55,27.7,0.04003,9e-05,1.60758]
[1780449015823,52.59,66750.84,27.7,0.03974,9e-05,1.59821]
[1780449016360,52.58,66743.57,27.7,0.03909,9e-05,1.57661]
[1780449017836,52.58,66734.95,27.7,0.03833,8e-05,1.55142]
[1780449019219,52.57,66724.79,27.7,0.03747,8e-05,1.5226]
[1780449020189,52.57,66713.59,27.7,0.03654,8e-05,1.49132]
[1780449020777,52.57,66707.36,27.7,0.03602,8e-05,1.47405]
[1780449023371,52.57,66703.78,27.7,0.03573,8e-05,1.46398]
[1780449026236,52.56,66695.53,27.7,0.03506,8e-05,1.44125]
[1780449026573,52.56,66690.62,27.7,0.03467,8e-05,1.42798]
[1780449027835,52.56,66684.74,27.7,0.03421,8e-05,1.41225]
[1780449029452,52.56,66690.8,27.7,0.03467,8e-05,1.42824]
[1780449032473,52.55,66687.7,27.7,0.03425,8e-05,1.41219]
[1780449034035,52.55,66682.91,27.7,0.03388,8e-05,1.39946]
[1780449038708,52.55,66696.21,27.7,0.03491,8e-05,1.43462]
[1780449039524,52.55,66700.69,27.7,0.03526,8e-05,1.44657]
[1780449041537,52.55,66696.76,27.7,0.03494,8e-05,1.43576]
[1780449045567,52.54,66691.69,27.7,0.03453,8e-05,1.42183]
[1780449048587,52.54,66695.94,27.7,0.03486,8e-05,1.43295]
[1780449050274,52.54,66702.44,27.7,0.03537,8e-05,1.45035]
[1780449050602,52.54,66711.56,27.7,0.0361,8e-05,1.47501]
[1780449051609,52.54,66705.09,27.7,0.03558,8e-05,1.45723]
[1780449052616,52.53,66699.7,27.7,0.03514,8e-05,1.44252]
[1780449053919,52.53,66699.7,27.7,0.03514,8e-05,1.44252]
[1780449054630,52.53,66688.99,27.7,0.0343,8e-05,1.41366]
[1780449059665,52.53,66692.95,27.7,0.0346,8e-05,1.42389]
[1780449064700,52.52,66694.85,27.7,0.03473,8e-05,1.42852]
[1780449068730,52.52,66709.09,27.7,0.03586,8e-05,1.46669]
[1780449070747,52.52,66713.12,27.7,0.03617,8e-05,1.47727]
[1780449072762,52.51,66724.85,27.7,0.03713,8e-05,1.50946]
[1780449077961,52.5,66726.02,27.7,0.03719,8e-05,1.51162]
[1780449080818,52.49,66717.88,27.7,0.03649,8e-05,1.48818]
[1780449082832,52.49,66712.93,27.7,0.03608,8e-05,1.47423]
[1780449083839,52.49,66708.58,27.7,0.03572,8e-05,1.4622]
[1780449084846,52.48,66702.82,27.7,0.03526,8e-05,1.44644]
[1780449085852,52.48,66709.1,27.7,0.03576,8e-05,1.46335]
[1780449086860,52.48,66714.82,27.7,0.03622,8e-05,1.47882]
[1780449091895,52.47,66714.96,27.7,0.03602,8e-05,1.47066]
[1780449096930,52.46,66706.6,27.7,0.03533,8e-05,1.44712]
[1780449097937,52.46,66702.33,27.7,0.03498,8e-05,1.43548]
[1780449102973,52.46,66698.96,27.7,0.0347,8e-05,1.42595]
[1780449108012,52.45,66698.68,27.7,0.03467,8e-05,1.42478]
[1780449109441,52.45,66696.12,27.7,0.03447,8e-05,1.41785]
[1780449115061,52.45,66692.37,27.7,0.03416,8e-05,1.40749]
[1780449118082,52.45,66687.13,27.7,0.03375,8e-05,1.39348]
[1780449121163,52.44,66675.28,27.7,0.03285,8e-05,1.3624]
[1780449122111,52.44,66667.74,27.7,0.03228,7e-05,1.34295]
[1780449124125,52.45,66671.95,27.7,0.0326,7e-05,1.35389]
[1780449127145,52.45,66677.76,27.7,0.03304,8e-05,1.36902]
[1780449131174,52.45,66682.93,27.7,0.03343,8e-05,1.38251]
[1780449136219,52.44,66682.29,27.7,0.03338,8e-05,1.38073]
[1780449137227,52.44,66677.14,27.7,0.03299,8e-05,1.36728]
[1780449141254,52.44,66672.7,27.7,0.03266,7e-05,1.35578]
[1780449146290,52.45,66668.34,27.7,0.03234,7e-05,1.34473]
[1780449150318,52.45,66661.78,27.7,0.03186,7e-05,1.3281]
[1780449151325,52.45,66652.1,27.7,0.03099,7e-05,1.29645]
[1780449152332,52.45,66645.29,27.7,0.03051,7e-05,1.27953]
[1780449153339,52.45,66641.15,27.7,0.03022,7e-05,1.2694]
[1780449158374,52.46,66641.22,27.7,0.03025,7e-05,1.27038]
[1780449162036,52.47,66630.77,27.7,0.02954,7e-05,1.2454]
[1780449163018,52.47,66623.98,27.7,0.02908,7e-05,1.22915]
[1780449168084,52.48,66623.54,27.7,0.02907,7e-05,1.22902]
[1780449169228,52.49,66615.44,27.7,0.02854,7e-05,1.21005]
[1780449170106,52.49,66606.16,27.7,0.02793,7e-05,1.18832]
[1780449175108,52.51,66608.63,27.7,0.02813,7e-05,1.19559]
[1780449180527,52.52,66606.03,27.7,0.028,7e-05,1.19089]
[1780449184051,52.54,66610.93,27.7,0.02836,7e-05,1.20361]
[1780449185563,52.54,66605.05,27.7,0.02798,7e-05,1.19024]
[1780449187577,52.55,66599.19,27.7,0.02761,7e-05,1.17679]
[1780449188584,52.56,66592.38,27.7,0.02718,6e-05,1.16156]
[1780449193619,52.58,66595.33,27.7,0.02742,6e-05,1.17006]
[1780449198654,52.59,66596.19,27.7,0.02752,6e-05,1.17361]
[1780449201332,52.6,66604.93,27.7,0.02811,7e-05,1.19471]
[1780449202001,52.61,66598.85,27.7,0.02772,7e-05,1.18072]
[1780449207075,52.62,66598.82,27.7,0.02775,7e-05,1.18184]
[1780449212752,52.65,66602.32,27.7,0.02789,7e-05,1.18534]
[1780449215773,52.66,66606.89,27.7,0.02821,7e-05,1.19697]
[1780449217787,52.66,66611.51,27.7,0.02854,7e-05,1.20845]
[1780449221058,52.67,66616.13,27.7,0.02887,7e-05,1.22022]
[1780449225855,52.69,66626.46,27.7,0.02961,7e-05,1.24631]
[1780449229883,52.69,66630.69,27.7,0.02992,7e-05,1.25738]
[1780449232908,52.7,66641.12,27.7,0.03067,7e-05,1.28358]
[1780449237943,52.71,66642.39,27.7,0.03078,7e-05,1.28743]
[1780449238950,52.71,66635.99,27.7,0.03033,7e-05,1.27173]
[1780449239957,52.71,66631.25,27.7,0.03001,7e-05,1.26025]
[1780449241978,52.72,66623.17,27.7,0.02946,7e-05,1.24094]
[1780449243992,52.72,66635.34,27.7,0.03031,7e-05,1.27107]
[1780449244999,52.72,66644.51,27.7,0.03097,7e-05,1.29395]
[1780449248498,52.73,66652.31,27.7,0.03154,7e-05,1.31387]
[1780449248757,52.73,66652.31,27.7,0.03154,7e-05,1.31387]
[1780449249060,52.73,66696.12,27.7,0.03486,8e-05,1.42765]
[1780449250494,52.73,66707.75,27.7,0.03578,8e-05,1.45885]
[1780449256105,52.72,66707.67,27.7,0.03575,8e-05,1.45774]
[1780449262184,52.71,66712.77,27.7,0.03614,8e-05,1.47072]
[1780449263186,52.71,66722.48,27.7,0.03693,8e-05,1.49719]
[1780449265210,52.7,66737.44,27.7,0.03817,8e-05,1.53844]
[1780449266218,52.7,66754.39,27.7,0.03962,9e-05,1.58633]
[1780449267463,52.69,66759.16,27.7,0.04002,9e-05,1.5997]
[1780449267929,52.69,66759.16,27.7,0.04002,9e-05,1.5997]
[1780449268224,52.69,66764.14,27.7,0.04045,9e-05,1.61374]
[1780449269802,52.69,66767.56,27.7,0.04076,9e-05,1.62378]
[1780449273259,52.68,66762.06,27.7,0.04005,9e-05,1.59854]
[1780449274266,52.67,66756.22,27.7,0.03952,9e-05,1.58134]
[1780449279354,52.66,66755.86,27.7,0.03945,9e-05,1.5789]
[1780449284336,52.64,66751.91,27.7,0.03904,9e-05,1.56548]
[1780449286350,52.63,66756.63,27.7,0.03943,9e-05,1.57832]
[1780449290378,52.61,66748.25,27.7,0.03866,9e-05,1.55303]
[1780449294063,52.6,66745.44,27.7,0.03839,9e-05,1.54418]
[1780449299441,52.59,66745.27,27.7,0.03833,9e-05,1.54197]
[1780449302467,52.58,66738.55,27.7,0.03773,8e-05,1.5222]
[1780449303474,52.57,66734.36,27.7,0.03737,8e-05,1.51024]
[1780449306497,52.57,66742.51,27.7,0.03803,8e-05,1.53234]
[1780449308511,52.56,66753.88,27.7,0.03899,9e-05,1.56401]
[1780449309518,52.56,66763.68,27.7,0.03984,9e-05,1.59182]
[1780449314553,52.54,66760.11,27.7,0.03947,9e-05,1.57969]
[1780449320513,52.52,66758.39,27.7,0.03928,9e-05,1.57338]
[1780449321249,52.52,66755.38,27.7,0.039,9e-05,1.56444]
[1780449321279,52.51,66751.39,27.7,0.03864,9e-05,1.55241]
[1780449326638,52.5,66753.01,27.7,0.03873,9e-05,1.55548]
[1780449331673,52.48,66751.92,27.7,0.03841,9e-05,1.54292]
[1780449334694,52.47,66763.74,27.7,0.03941,9e-05,1.57578]
[1780449336403,52.46,66769.68,27.7,0.03991,9e-05,1.5923]
[1780449337212,52.46,66773.59,27.7,0.04025,9e-05,1.60328]
[1780449337984,52.45,66780.55,27.7,0.04086,9e-05,1.62322]
[1780449338724,52.45,66786.18,27.7,0.04137,9e-05,1.6398]
[1780449339731,52.45,66792.92,27.7,0.04198,9e-05,1.65938]
[1780449341747,52.44,66798.92,27.7,0.0425,9e-05,1.6764]
[1780449342752,52.43,66804.6,27.7,0.043,9e-05,1.69248]
[1780449344766,52.42,66811.3,27.7,0.0436,0.0001,1.7117]
[1780449348562,52.41,66808.9,27.7,0.04334,9e-05,1.7033]
[1780449348794,52.4,66818.61,27.7,0.04423,0.0001,1.73178]
[1780449349891,52.4,66818.61,27.7,0.04423,0.0001,1.73178]
[1780449351082,52.39,66821.15,27.7,0.04446,0.0001,1.739]
[1780449351816,52.38,66808.36,27.7,0.0432,9e-05,1.69882]
[1780449352822,52.37,66800.53,27.7,0.04245,9e-05,1.67468]
[1780449355844,52.36,66794.85,27.7,0.04188,9e-05,1.65623]
[1780449360209,52.34,66791.92,27.7,0.04156,9e-05,1.64613]
[1780449363900,52.32,66783.57,27.7,0.04073,9e-05,1.61927]
[1780449366921,52.31,66777.79,27.7,0.04018,9e-05,1.60117]
[1780449367912,52.31,66777.79,27.7,0.04018,9e-05,1.60117]
[1780449371956,52.29,66783.78,27.7,0.04066,9e-05,1.61682]
[1780449373970,52.28,66787.8,27.7,0.041,9e-05,1.62784]
[1780449374977,52.27,66794.45,27.7,0.04159,9e-05,1.64711]
[1780449376012,52.27,66794.45,27.7,0.04159,9e-05,1.64711]
[1780449376170,52.27,66807.57,27.7,0.0428,9e-05,1.68596]
[1780449377565,52.26,66822.11,27.7,0.04416,0.0001,1.72972]
[1780449378603,52.26,66826.48,27.7,0.04457,0.0001,1.74258]
[1780449379005,52.25,66830.79,27.7,0.04497,0.0001,1.75533]
[1780449381628,52.24,66844.38,27.7,0.04628,0.0001,1.79662]
[1780449382507,52.23,66848.77,27.7,0.0467,0.0001,1.80989]
[1780449383575,52.23,66848.77,27.7,0.0467,0.0001,1.80989]
[1780449384695,52.22,66852.56,27.7,0.04705,0.0001,1.82072]
[1780449384781,52.22,66852.56,27.7,0.04705,0.0001,1.82072]
[1780449385027,52.22,66852.56,27.7,0.04705,0.0001,1.82072]
[1780449385473,52.22,66857.54,27.7,0.04753,0.0001,1.836]
[1780449385852,52.22,66857.54,27.7,0.04753,0.0001,1.836]
[1780449386060,52.21,66867.5,27.7,0.04855,0.0001,1.86754]
[1780449387717,52.21,66868.28,27.7,0.04861,0.0001,1.86958]
[1780449388234,52.2,66868.29,27.7,0.0486,0.0001,1.86912]
[1780449389081,52.2,66878.31,27.7,0.04963,0.00011,1.90108]
[1780449390332,52.19,66871.87,27.7,0.04893,0.0001,1.87952]
[1780449390709,52.19,66871.87,27.7,0.04893,0.0001,1.87952]
[1780449391245,52.19,66871.87,27.7,0.04893,0.0001,1.87952]
[1780449391346,52.18,66869.43,27.7,0.04845,0.0001,1.86228]
[1780449394118,52.17,66873.49,27.7,0.04882,0.0001,1.87363]
[1780449396132,52.15,66865.0,27.7,0.0479,0.0001,1.84505]
[1780449397440,52.15,66859.28,27.7,0.04729,0.0001,1.82616]
[1780449398146,52.14,66864.82,27.7,0.04784,0.0001,1.84329]
[1780449402653,52.12,66875.49,27.7,0.04887,0.0001,1.87535]
[1780449403446,52.11,66884.2,27.7,0.04977,0.00011,1.90315]
[1780449404188,52.11,66893.56,27.7,0.05076,0.00011,1.93339]
[1780449405493,52.1,66901.35,27.7,0.05159,0.00011,1.95867]
[1780449406202,52.09,66894.0,27.7,0.05077,0.00011,1.93364]
[1780449407209,52.09,66889.93,27.7,0.05031,0.00011,1.9196]
[1780449408216,52.08,66880.26,27.7,0.04926,0.00011,1.8873]
[1780449409148,52.08,66880.26,27.7,0.04926,0.00011,1.8873]
[1780449409630,52.08,66858.63,27.7,0.047,0.0001,1.81705]
[1780449410442,52.08,66858.63,27.7,0.047,0.0001,1.81705]
[1780449410655,52.07,66851.26,27.7,0.04623,0.0001,1.7931]
[1780449414592,52.05,66853.74,27.7,0.04642,0.0001,1.7992]
[1780449414609,52.05,66854.85,27.7,0.04652,0.0001,1.80212]
[1780449415193,52.05,66854.85,27.7,0.04652,0.0001,1.80212]
[1780449415265,52.04,66854.18,27.7,0.04644,0.0001,1.79962]
[1780449420301,52.01,66856.26,27.7,0.04655,0.0001,1.80326]
[1780449422314,52.0,66851.91,27.7,0.04608,0.0001,1.78832]
[1780449422824,52.0,66851.91,27.7,0.04608,0.0001,1.78832]
[1780449425338,51.98,66843.64,27.7,0.0452,0.0001,1.76059]
[1780449430372,51.96,66834.47,27.7,0.04421,0.0001,1.72941]
[1780449431090,51.96,66834.47,27.7,0.04421,0.0001,1.72941]
[1780449431379,51.95,66827.86,27.7,0.04356,0.0001,1.70849]
[1780449433393,51.94,66832.13,27.7,0.04393,0.0001,1.72051]
[1780449435407,51.93,66826.25,27.7,0.04333,0.0001,1.70135]
[1780449438428,51.91,66830.89,27.7,0.04373,0.0001,1.71396]
[1780449443464,51.88,66835.25,27.7,0.04406,0.0001,1.72463]
[1780449448530,51.85,66836.07,27.7,0.04405,0.0001,1.72427]
[1780449453556,51.82,66836.68,27.7,0.04382,0.0001,1.71491]
[1780449456577,51.81,66842.96,27.7,0.04438,0.0001,1.73266]
[1780449457584,51.8,66850.44,27.7,0.0451,0.0001,1.7554]
[1780449462619,51.77,66849.9,27.7,0.04495,0.0001,1.75077]
[1780449464632,51.76,66840.61,27.7,0.044,0.0001,1.72069]
[1780449466647,51.75,66833.91,27.7,0.04332,0.0001,1.69893]
[1780449468399,51.74,66830.68,27.7,0.04299,0.0001,1.68851]
[1780449468661,51.74,66812.36,27.7,0.04125,9e-05,1.63261]
[1780449469135,51.74,66812.36,27.7,0.04125,9e-05,1.63261]
[1780449470678,51.73,66819.78,27.7,0.04192,9e-05,1.65406]
[1780449475713,51.7,66819.43,27.7,0.04181,9e-05,1.65079]
[1780449480748,51.68,66820.61,27.7,0.04186,9e-05,1.65212]
[1780449482767,51.67,66825.81,27.7,0.04232,9e-05,1.66696]
[1780449483770,51.67,66842.61,27.7,0.04391,0.0001,1.71802]
[1780449486240,51.65,66846.93,27.7,0.04428,0.0001,1.72983]
[1780449490831,51.63,66841.48,27.7,0.04368,0.0001,1.71065]
[1780449495862,51.6,66843.75,27.7,0.04382,0.0001,1.71499]
[1780449501260,51.58,66844.77,27.7,0.04385,0.0001,1.71596]
[1780449502031,51.57,66817.96,27.7,0.04126,9e-05,1.63312]
[1780449503486,51.56,66811.76,27.7,0.04066,9e-05,1.61366]
[1780449508954,51.53,66811.82,27.7,0.0406,9e-05,1.61159]
[1780449513813,51.52,66815.41,27.7,0.04069,9e-05,1.6126]
[1780449514715,51.52,66815.41,27.7,0.04069,9e-05,1.6126]
[1780449514747,51.51,66820.69,27.7,0.04117,9e-05,1.628]
[1780449520033,51.49,66807.26,27.7,0.03986,9e-05,1.5857]
[1780449525073,51.47,66815.59,27.7,0.04057,9e-05,1.60879]
[1780449530108,51.45,66808.94,27.7,0.03991,9e-05,1.58725]
[1780449535144,51.44,66808.95,27.7,0.03986,9e-05,1.58564]
[1780449540179,51.42,66809.52,27.7,0.03986,9e-05,1.58569]
[1780449541188,51.42,66800.55,27.7,0.03904,9e-05,1.55903]
[1780449542196,51.41,66793.43,27.7,0.03841,9e-05,1.53806]
[1780449545215,51.4,66806.6,27.7,0.03955,9e-05,1.5757]
[1780449547477,51.4,66809.42,27.7,0.0398,9e-05,1.58369]
[1780449553272,51.38,66812.64,27.7,0.04002,9e-05,1.59088]
[1780449558312,51.36,66812.81,27.7,0.03998,9e-05,1.58971]
[1780449560326,51.35,66819.8,27.7,0.0406,9e-05,1.60981]
[1780449562211,51.35,66821.66,27.7,0.04076,9e-05,1.615]
[1780449562726,51.35,66821.66,27.7,0.04076,9e-05,1.615]
[1780449563347,51.34,66838.38,27.7,0.0423,0.0001,1.66478]
[1780449564354,51.34,66844.67,27.7,0.04289,0.0001,1.6836]
[1780449567797,51.32,66829.17,27.7,0.04137,9e-05,1.63488]
[1780449568169,51.32,66829.17,27.7,0.04137,9e-05,1.63488]
[1780449568656,51.32,66811.38,27.7,0.03972,9e-05,1.58136]
[1780449574349,51.3,66811.86,27.7,0.03953,9e-05,1.57311]
[1780449576439,51.29,66801.95,27.7,0.03862,9e-05,1.54319]
[1780449577446,51.29,66792.1,27.7,0.03774,9e-05,1.51447]
[1780449581972,51.28,66791.39,27.7,0.03766,9e-05,1.51161]
[1780449587516,51.26,66794.24,27.7,0.03787,9e-05,1.51852]
[1780449587907,51.26,66794.24,27.7,0.03787,9e-05,1.51852]
[1780449593558,51.25,66793.88,27.7,0.03779,9e-05,1.51618]
[1780449598593,51.24,66790.62,27.7,0.03748,9e-05,1.50578]
[1780449603628,51.23,66791.18,27.7,0.0375,9e-05,1.50641]
[1780449609670,51.22,66791.91,27.7,0.03752,9e-05,1.50731]
[1780449614705,51.21,66791.99,27.7,0.0375,9e-05,1.50655]
[1780449619744,51.2,66792.1,27.7,0.03748,9e-05,1.50589]
[1780449623771,51.19,66783.17,27.7,0.03669,9e-05,1.4797]
[1780449624778,51.19,66776.61,27.7,0.03613,8e-05,1.46105]
[1780449628807,51.18,66782.8,27.7,0.03664,9e-05,1.47804]
[1780449631828,51.18,66795.27,27.7,0.03752,9e-05,1.50522]
[1780449631973,51.18,66795.27,27.7,0.03752,9e-05,1.50522]
[1780449632750,51.18,66795.27,27.7,0.03752,9e-05,1.50522]
[1780449633842,51.17,66789.41,27.7,0.037,9e-05,1.48807]
[1780449635898,51.17,66781.29,27.7,0.0363,8e-05,1.46476]
[1780449640948,51.16,66784.94,27.7,0.03659,9e-05,1.4744]
[1780449641950,51.16,66792.14,27.7,0.0372,9e-05,1.49472]
[1780449644971,51.15,66799.18,27.7,0.03779,9e-05,1.51441]
[1780449650007,51.14,66801.97,27.7,0.03801,9e-05,1.52142]
[1780449655042,51.13,66807.38,27.7,0.03845,9e-05,1.53604]
[1780449660080,51.12,66809.02,27.7,0.03856,9e-05,1.53961]
[1780449663939,51.11,66809.87,27.7,0.03862,9e-05,1.5416]
[1780449664151,51.11,66826.6,27.7,0.04012,9e-05,1.59044]
[1780449669186,51.09,66831.9,27.7,0.04055,9e-05,1.60433]
[1780449671200,51.08,66838.01,27.7,0.04109,9e-05,1.62201]
[1780449675229,51.07,66843.63,27.7,0.04159,9e-05,1.63791]
[1780449677243,51.06,66848.79,27.7,0.04204,0.0001,1.65246]
[1780449681836,51.04,66856.02,27.7,0.04268,0.0001,1.67295]
[1780449682528,51.03,66860.98,27.7,0.04314,0.0001,1.68785]
[1780449688325,51.0,66862.44,27.7,0.04319,0.0001,1.68946]
[1780449690339,50.99,66856.17,27.7,0.04256,0.0001,1.66908]
[1780449691346,50.99,66850.65,27.7,0.04182,0.0001,1.64336]
[1780449696381,50.97,66849.14,27.7,0.04161,9e-05,1.6367]
[1780449701417,50.95,66851.4,27.7,0.04176,0.0001,1.6416]
[1780449706452,50.93,66849.48,27.7,0.04151,9e-05,1.63373]
[1780449711488,50.91,66855.97,27.7,0.04207,0.0001,1.65161]
[1780449713599,50.9,66859.88,27.7,0.04242,0.0001,1.66278]
[1780449719544,50.87,66858.28,27.7,0.04218,0.0001,1.65528]
[1780449724579,50.85,66857.22,27.7,0.04202,0.0001,1.64993]
[1780449729614,50.83,66844.94,27.7,0.04079,9e-05,1.61045]
[1780449734671,50.82,66841.52,27.7,0.04043,9e-05,1.59877]
[1780449741698,50.79,66839.4,27.7,0.04015,9e-05,1.58982]
[1780449744718,50.78,66843.52,27.7,0.0405,9e-05,1.60124]
[1780449749754,50.76,66843.35,27.7,0.04043,9e-05,1.59905]
[1780449754791,50.74,66843.7,27.7,0.04022,9e-05,1.59028]
[1780449756806,50.74,66838.61,27.7,0.03973,9e-05,1.57439]
[1780449757815,50.74,66830.98,27.7,0.03903,9e-05,1.55143]
[1780449762849,50.72,66832.8,27.7,0.03915,9e-05,1.55551]
[1780449767885,50.71,66831.82,27.7,0.03902,9e-05,1.55129]
[1780449772920,50.69,66836.73,27.7,0.03943,9e-05,1.56455]
[1780449776948,50.68,66841.18,27.7,0.0398,9e-05,1.57672]
[1780449778964,50.68,66845.38,27.7,0.04017,9e-05,1.58871]
[1780449782992,50.66,66839.36,27.7,0.03958,9e-05,1.56942]
[1780449785009,50.66,66844.78,27.7,0.04006,9e-05,1.5851]
[1780449786012,50.65,66852.7,27.7,0.04079,9e-05,1.6087]
[1780449787020,50.65,66860.13,27.7,0.04148,0.0001,1.631]
[1780449788029,50.65,66874.09,27.7,0.04282,0.0001,1.67374]
[1780449793064,50.62,66872.62,27.7,0.04261,0.0001,1.66688]
[1780449798099,50.6,66876.05,27.7,0.04287,0.0001,1.67531]
[1780449800113,50.59,66871.04,27.7,0.04235,0.0001,1.65884]
[1780449804141,50.57,66875.36,27.7,0.04272,0.0001,1.67056]
[1780449809176,50.55,66873.75,27.7,0.04249,0.0001,1.66332]
[1780449813205,50.53,66881.38,27.7,0.04299,0.0001,1.67699]
[1780449816226,50.52,66874.16,27.7,0.04224,0.0001,1.65329]
[1780449821262,50.5,66872.98,27.7,0.04207,0.0001,1.64798]
[1780449826306,50.49,66863.96,27.7,0.04116,0.0001,1.61865]
[1780449831342,50.47,66860.83,27.7,0.04081,9e-05,1.60745]
[1780449836377,50.45,66860.99,27.7,0.04077,9e-05,1.60614]
[1780449841413,50.44,66864.93,27.7,0.04109,0.0001,1.61664]
[1780449844434,50.43,66872.31,27.7,0.04177,0.0001,1.63828]
[1780449848462,50.41,66865.71,27.7,0.04109,0.0001,1.61644]
[1780449852189,50.4,66870.18,27.7,0.04148,0.0001,1.62913]
[1780449856518,50.38,66865.24,27.7,0.04095,9e-05,1.61212]
[1780449858532,50.38,66861.05,27.7,0.04054,9e-05,1.59873]
[1780449863567,50.36,66863.26,27.7,0.0407,9e-05,1.60396]
[1780449868602,50.34,66864.22,27.7,0.04074,9e-05,1.60536]
[1780449873637,50.33,66864.34,27.7,0.04051,9e-05,1.59598]
[1780449878672,50.31,66858.65,27.7,0.03993,9e-05,1.57722]
[1780449883706,50.3,66856.13,27.7,0.03965,9e-05,1.56825]
[1780449888742,50.28,66856.26,27.7,0.03962,9e-05,1.56728]
[1780449893777,50.27,66857.88,27.7,0.03973,9e-05,1.57083]
[1780449898812,50.26,66856.8,27.7,0.03959,9e-05,1.56623]
[1780449903847,50.24,66853.89,27.7,0.03928,9e-05,1.55619]
[1780449908882,50.23,66857.37,27.7,0.03956,9e-05,1.56535]
[1780449913916,50.22,66857.81,27.7,0.03956,9e-05,1.56536]
[1780449918953,50.2,66859.18,27.7,0.03965,9e-05,1.56817]
[1780449920967,50.2,66864.79,27.7,0.04016,9e-05,1.5846]
[1780449921974,50.19,66871.44,27.7,0.04078,0.0001,1.60457]
[1780449922981,50.19,66877.3,27.7,0.04133,0.0001,1.62225]
[1780449924995,50.15,66885.39,27.7,0.04198,0.0001,1.64326]
[1780449929022,50.13,66890.63,27.7,0.04244,0.0001,1.65804]
[1780449929294,50.13,66890.63,27.7,0.04244,0.0001,1.65804]
[1780449931367,50.13,66894.33,27.7,0.04258,0.0001,1.66041]
[1780449931509,50.13,66894.33,27.7,0.04258,0.0001,1.66041]
[1780449932264,50.13,66894.33,27.7,0.04258,0.0001,1.66041]
[1780449932044,50.12,66894.58,27.7,0.04259,0.0001,1.66076]
[1780449933050,50.12,66894.38,27.7,0.04257,0.0001,1.66004]
[1780449934247,50.12,66894.38,27.7,0.04257,0.0001,1.66004]
[1780449934269,50.12,66895.25,27.7,0.04264,0.0001,1.66236]
[1780449935065,50.12,66903.28,27.7,0.04344,0.0001,1.68761]
[1780449935501,50.12,66903.28,27.7,0.04344,0.0001,1.68761]
[1780449935749,50.12,66903.28,27.7,0.04344,0.0001,1.68761]
[1780449936072,50.11,66907.97,27.7,0.04391,0.0001,1.7024]
[1780449941107,50.09,66908.15,27.7,0.04385,0.0001,1.70056]
[1780449943121,50.08,66903.36,27.7,0.04334,0.0001,1.68436]
[1780449944129,50.08,66898.52,27.7,0.04284,0.0001,1.66861]
[1780449945838,50.07,66897.32,27.7,0.04271,0.0001,1.66441]
[1780449946143,50.07,66892.42,27.7,0.04221,0.0001,1.64862]
[1780449947150,50.06,66887.63,27.7,0.04173,0.0001,1.63329]
[1780449951823,50.05,66886.43,27.7,0.04157,0.0001,1.62811]
[1780449952185,50.04,66882.26,27.7,0.04115,0.0001,1.61485]
[1780449953191,50.04,66877.73,27.7,0.04072,0.0001,1.6009]
[1780449958227,50.04,66878.74,27.7,0.04082,0.0001,1.60404]
[1780449963263,50.04,66881.48,27.7,0.04108,0.0001,1.61247]
[1780449966286,50.04,66872.9,27.7,0.04026,9e-05,1.58615]
[1780449969308,50.05,66868.66,27.7,0.03987,9e-05,1.57335]
[1780449969318,50.05,66868.66,27.7,0.03987,9e-05,1.57335]
[1780449977365,50.05,66873.24,27.7,0.04031,9e-05,1.58757]
[1780449979379,50.05,66881.07,27.7,0.04105,0.0001,1.61163]
[1780449981393,50.05,66885.82,27.7,0.04151,0.0001,1.62631]
[1780449982522,50.05,66885.82,27.7,0.04151,0.0001,1.62631]
[1780449982531,50.05,66885.82,27.7,0.04151,0.0001,1.62631]
[1780449991463,50.05,66880.64,27.7,0.04081,0.0001,1.60168]
[1780449994484,50.05,66874.61,27.7,0.04023,9e-05,1.58321]
[1780449997504,50.05,66878.39,27.7,0.04059,0.0001,1.59483]
[1780449998793,50.05,66878.39,27.7,0.04059,0.0001,1.59483]
[1780449998867,50.05,66884.89,27.7,0.04122,0.0001,1.61485]
[1780450000212,50.05,66888.66,27.7,0.04158,0.0001,1.6265]
[1780450005561,50.04,66892.83,27.7,0.04198,0.0001,1.63923]
[1780450010602,50.04,66892.39,27.7,0.04193,0.0001,1.63757]
[1780450014630,50.04,66896.52,27.7,0.04233,0.0001,1.65026]
[1780450019665,50.03,66898.22,27.7,0.04248,0.0001,1.65521]
[1780450021679,50.03,66902.82,27.7,0.04293,0.0001,1.66952]
[1780450022687,50.03,66908.65,27.7,0.04351,0.0001,1.68789]
[1780450023809,50.03,66908.65,27.7,0.04351,0.0001,1.68789]
[1780450026617,50.03,66914.41,27.7,0.04408,0.0001,1.70584]
[1780450026736,50.03,66914.41,27.7,0.04408,0.0001,1.70584]
[1780450026802,50.03,66917.37,27.7,0.04438,0.0001,1.71518]
[1780450027722,50.02,66921.23,27.7,0.04476,0.0001,1.72714]
[1780450032757,50.0,66923.39,27.7,0.0449,0.0001,1.73159]
[1780450035779,49.98,66932.45,27.7,0.0458,0.00011,1.75951]
[1780450040814,49.95,66933.06,27.7,0.04577,0.00011,1.75866]
[1780450045849,49.92,66942.62,27.7,0.04669,0.00011,1.78728]
[1780450050883,49.89,66943.42,27.7,0.04668,0.00011,1.78689]
[1780450055919,49.86,66945.2,27.7,0.04656,0.00011,1.78103]
[1780450056926,49.86,66950.47,27.7,0.04711,0.00011,1.79791]
[1780450057933,49.85,66954.62,27.7,0.04753,0.00011,1.81114]
[1780450062041,49.83,66955.45,27.7,0.04756,0.00011,1.81209]
[1780450064146,49.83,66955.97,27.7,0.0476,0.00011,1.81306]
[1780450070018,49.79,66955.21,27.7,0.04739,0.00011,1.8067]
[1780450071026,49.78,66948.85,27.7,0.04668,0.00011,1.78491]
[1780450073040,49.77,66942.68,27.7,0.04599,0.00011,1.7634]
[1780450075210,49.76,66938.44,27.7,0.04551,0.00011,1.74843]
[1780450076063,49.76,66934.09,27.7,0.04503,0.0001,1.73373]
[1780450081098,49.73,66934.35,27.7,0.04498,0.0001,1.73214]
[1780450082109,49.73,66945.05,27.7,0.04609,0.00011,1.76669]
[1780450083985,49.72,66948.7,27.7,0.04646,0.00011,1.77818]
[1780450084990,49.72,66947.23,27.7,0.04629,0.00011,1.77272]
[1780450087468,49.71,66951.11,27.7,0.04668,0.00011,1.78491]
[1780450091171,49.68,66944.4,27.7,0.04587,0.00011,1.75972]
[1780450093186,49.67,66939.88,27.7,0.04535,0.00011,1.74377]
[1780450098220,49.64,66942.91,27.7,0.04559,0.00011,1.75104]
[1780450103256,49.62,66944.82,27.7,0.0457,0.00011,1.75457]
[1780450106276,49.6,66949.18,27.7,0.04611,0.00011,1.76731]
[1780450111312,49.57,66952.46,27.7,0.04616,0.00011,1.76655]
[1780450116347,49.54,66956.14,27.7,0.04646,0.00011,1.77588]
[1780450121382,49.51,66960.12,27.7,0.04679,0.00011,1.78622]
[1780450126416,49.49,66959.03,27.7,0.04657,0.00011,1.7796]
[1780450128436,49.47,66954.05,27.7,0.046,0.00011,1.76189]
[1780450129452,49.47,66948.08,27.7,0.04535,0.00011,1.74163]
[1780450133481,49.45,66943.95,27.7,0.04485,0.0001,1.72605]
[1780450136501,49.43,66947.82,27.7,0.04521,0.00011,1.73721]
[1780450137508,49.43,66953.31,27.7,0.04577,0.00011,1.75478]
[1780450141536,49.41,66949.25,27.7,0.04527,0.00011,1.73923]
[1780450146571,49.38,66950.33,27.7,0.0453,0.00011,1.7402]
[1780450152541,49.36,66951.79,27.7,0.04539,0.00011,1.74292]
[1780450151607,49.36,66945.6,27.7,0.04472,0.0001,1.72207]
[1780450156641,49.33,66943.5,27.7,0.04442,0.0001,1.71278]
[1780450159662,49.32,66938.62,27.7,0.04387,0.0001,1.6955]
[1780450161676,49.31,66942.88,27.7,0.04428,0.0001,1.70844]
[1780450163690,49.3,66946.7,27.7,0.04465,0.0001,1.72]
[1780450165704,49.29,66953.4,27.7,0.04533,0.00011,1.74105]
[1780450168725,49.28,66958.53,27.7,0.04582,0.00011,1.75649]
[1780450171746,49.26,66957.11,27.7,0.04541,0.00011,1.7415]
[1780450176781,49.23,66959.58,27.7,0.04557,0.00011,1.74654]
[1780450181493,49.21,66958.84,27.7,0.04544,0.00011,1.74251]
[1780450181504,49.21,66958.58,27.7,0.0454,0.00011,1.74113]
[1780450186851,49.2,66955.63,27.7,0.04505,0.00011,1.73032]
[1780450190226,49.19,66956.64,27.7,0.04515,0.00011,1.7333]
[1780450190241,49.19,66956.64,27.7,0.04515,0.00011,1.7333]
[1780450190362,49.19,66956.64,27.7,0.04515,0.00011,1.7333]
[1780450190433,49.19,66957.17,27.7,0.0452,0.00011,1.73487]
[1780450191295,49.19,66951.5,27.7,0.04458,0.0001,1.71572]
[1780450196922,49.16,66942.04,27.7,0.04351,0.0001,1.68215]
[1780450201964,49.14,66944.42,27.7,0.0437,0.0001,1.68823]
[1780450204066,49.13,66940.37,27.7,0.04325,0.0001,1.67387]
[1780450205074,49.13,66934.69,27.7,0.04267,0.0001,1.65561]
[1780450206081,49.12,66930.34,27.7,0.0422,0.0001,1.64093]
[1780450211116,49.11,66933.23,27.7,0.04244,0.0001,1.64839]
[1780450212123,49.1,66937.54,27.7,0.04286,0.0001,1.66184]
[1780450217158,49.08,66935.41,27.7,0.04259,0.0001,1.65312]
[1780450219436,49.08,66938.75,27.7,0.04292,0.0001,1.66347]
[1780450219448,49.08,66941.91,27.7,0.04323,0.0001,1.67327]
[1780450222193,49.07,66946.72,27.7,0.04371,0.0001,1.68859]
[1780450227228,49.07,66948.35,27.7,0.04386,0.0001,1.69333]
[1780450229852,49.07,66949.31,27.7,0.04396,0.0001,1.69623]
[1780450232900,49.06,66950.47,27.7,0.04386,0.0001,1.6911]
[1780450235286,49.06,66956.44,27.7,0.04447,0.00011,1.71027]
[1780450240129,49.05,66958.54,27.7,0.04468,0.00011,1.7166]
[1780450240322,49.05,66963.24,27.7,0.04517,0.00011,1.73196]
[1780450241651,49.05,66968.23,27.7,0.0457,0.00011,1.74835]
[1780450242123,49.05,66968.23,27.7,0.0457,0.00011,1.74835]
[1780450245357,49.04,66963.76,27.7,0.04519,0.00011,1.73273]
[1780450250392,49.04,66963.13,27.7,0.0451,0.00011,1.72981]
[1780450255426,49.03,66964.08,27.7,0.04517,0.00011,1.73208]
[1780450258448,49.02,66958.06,27.7,0.04452,0.00011,1.71171]
[1780450263483,49.01,66956.18,27.7,0.0443,0.0001,1.70488]
[1780450268518,49.01,66955.99,27.7,0.04426,0.0001,1.70362]
[1780450269525,49.01,66959.81,27.7,0.04466,0.00011,1.71603]
[1780450271538,49.0,66963.98,27.7,0.04509,0.00011,1.72948]
[1780450276574,49.0,66961.99,27.7,0.04485,0.00011,1.72208]
[1780450281609,48.99,66964.4,27.7,0.04508,0.00011,1.72922]
[1780450282544,48.99,66964.4,27.7,0.04508,0.00011,1.72922]
[1780450282605,48.99,66964.4,27.7,0.04508,0.00011,1.72922]
[1780450285637,48.98,66959.97,27.7,0.04459,0.00011,1.71393]
[1780450290672,48.97,66959.38,27.7,0.0445,0.00011,1.7113]
[1780450292689,48.97,66950.71,27.7,0.04338,0.0001,1.67413]
[1780450297726,48.97,66948.7,27.7,0.04316,0.0001,1.66722]
[1780450299874,48.97,66949.38,27.7,0.04323,0.0001,1.66936]
[1780450301920,48.97,66953.99,27.7,0.0437,0.0001,1.68419]
[1780450302925,48.96,66954.14,27.7,0.04371,0.0001,1.68449]
[1780450308803,48.96,66952.67,27.7,0.04354,0.0001,1.67915]
[1780450310042,48.96,66952.67,27.7,0.04354,0.0001,1.67915]
[1780450310132,48.96,66952.6,27.7,0.04353,0.0001,1.67874]
[1780450315852,48.94,66953.62,27.7,0.04357,0.0001,1.67998]
[1780450320887,48.91,66955.62,27.7,0.0437,0.0001,1.68398]
[1780450325922,48.89,66956.48,27.7,0.04372,0.0001,1.68468]
[1780450330957,48.87,66958.07,27.7,0.04382,0.0001,1.68778]
[1780450335992,48.85,66959.61,27.7,0.04391,0.0001,1.69069]
[1780450341028,48.83,66948.96,27.7,0.04274,0.0001,1.65392]
[1780450342036,48.82,66938.18,27.7,0.04163,0.0001,1.61901]
[1780450343045,48.82,66930.16,27.7,0.04083,0.0001,1.59331]
[1780450344051,48.82,66925.45,27.7,0.04036,0.0001,1.57826]
[1780450345197,48.82,66925.45,27.7,0.04036,0.0001,1.57826]
[1780450345236,48.82,66927.13,27.7,0.04051,0.0001,1.58328]
[1780450351434,48.82,66926.75,27.7,0.04049,0.0001,1.58244]
[1780450351535,48.82,66926.66,27.7,0.04028,0.0001,1.57394]
[1780450356373,48.81,66914.56,27.7,0.03908,0.0001,1.53523]
[1780450357147,48.81,66907.56,27.7,0.03841,9e-05,1.51364]
[1780450359753,48.81,66909.06,27.7,0.03854,9e-05,1.51807]
[1780450360658,48.8,66916.93,27.7,0.03928,0.0001,1.54191]
[1780450362201,48.8,66911.67,27.7,0.03879,9e-05,1.52602]
[1780450367238,48.81,66910.51,27.7,0.03871,9e-05,1.52329]
[1780450370178,48.82,66909.32,27.7,0.0386,9e-05,1.51999]
[1780450370259,48.82,66907.87,27.7,0.03847,9e-05,1.51574]
[1780450374353,48.81,66907.94,27.7,0.03847,9e-05,1.51553]
[1780450374418,48.81,66911.27,27.7,0.03878,9e-05,1.52556]
[1780450380330,48.82,66907.6,27.7,0.03846,9e-05,1.51533]
[1780450385365,48.83,66911.59,27.7,0.03887,9e-05,1.52839]
[1780450390400,48.84,66911.32,27.7,0.03886,9e-05,1.52837]
[1780450395436,48.85,66913.49,27.7,0.0391,0.0001,1.53579]
[1780450399464,48.85,66918.6,27.7,0.0396,0.0001,1.55214]
[1780450400673,48.85,66925.13,27.7,0.04024,0.0001,1.57256]
[1780450401477,48.86,66932.08,27.7,0.04093,0.0001,1.59444]
[1780450403608,48.86,66932.26,27.7,0.04095,0.0001,1.59506]
[1780450403683,48.86,66934.13,27.7,0.04113,0.0001,1.60102]
[1780450404499,48.85,66940.45,27.7,0.04176,0.0001,1.62078]
[1780450409534,48.84,66940.19,27.7,0.04168,0.0001,1.61836]
[1780450411710,48.83,66935.58,27.7,0.041,0.0001,1.59477]
[1780450416583,48.82,66940.19,27.7,0.04142,0.0001,1.60801]
[1780450417836,48.82,66931.28,27.7,0.04052,0.0001,1.57961]
[1780450418597,48.81,66922.4,27.7,0.03965,0.0001,1.55169]
[1780450418853,48.81,66922.4,27.7,0.03965,0.0001,1.55169]
[1780450419604,48.81,66915.98,27.7,0.03903,0.0001,1.53169]
[1780450420153,48.81,66915.98,27.7,0.03903,0.0001,1.53169]
[1780450423404,48.81,66915.29,27.7,0.03895,0.0001,1.52909]
[1780450423632,48.8,66913.39,27.7,0.03876,9e-05,1.52311]
[1780450424639,48.81,66908.32,27.7,0.03829,9e-05,1.50781]
[1780450425646,48.81,66901.47,27.7,0.03765,9e-05,1.48729]
[1780450430682,48.82,66900.15,27.7,0.03757,9e-05,1.48448]
[1780450433702,48.82,66879.41,27.7,0.0357,9e-05,1.42324]
[1780450434260,48.82,66879.41,27.7,0.0357,9e-05,1.42324]
[1780450434315,48.82,66879.41,27.7,0.0357,9e-05,1.42324]
[1780450434482,48.82,66879.41,27.7,0.0357,9e-05,1.42324]
[1780450434796,48.83,66848.66,27.7,0.03306,8e-05,1.33568]
[1780450435858,48.84,66841.12,27.7,0.03248,8e-05,1.31628]
[1780450436303,48.84,66841.12,27.7,0.03248,8e-05,1.31628]
[1780450436638,48.84,66841.12,27.7,0.03248,8e-05,1.31628]
[1780450436867,48.86,66839.98,27.7,0.03244,8e-05,1.31499]
[1780450437670,48.86,66839.98,27.7,0.03244,8e-05,1.31499]
[1780450438213,48.86,66836.41,27.7,0.03215,8e-05,1.30516]
[1780450438859,48.86,66834.9,27.7,0.03203,8e-05,1.30101]
[1780450444396,48.87,66831.93,27.7,0.03182,8e-05,1.29393]
[1780450444792,48.88,66817.59,27.7,0.03069,8e-05,1.25541]
[1780450445799,48.88,66801.28,27.7,0.02944,8e-05,1.21263]
[1780450446806,48.88,66797.25,27.7,0.02915,8e-05,1.20251]
[1780450449827,48.9,66792.96,27.7,0.02886,7e-05,1.19254]
[1780450450835,48.9,66787.07,27.7,0.02843,7e-05,1.17782]
[1780450451843,48.91,66791.1,27.7,0.02874,7e-05,1.18855]
[1780450452850,48.91,66800.74,27.7,0.02948,8e-05,1.2139]
[1780450452898,48.91,66800.74,27.7,0.02948,8e-05,1.2139]
[1780450453857,48.91,66807.35,27.7,0.02999,8e-05,1.23161]
[1780450457204,48.93,66807.52,27.7,0.03003,8e-05,1.23305]
[1780450457303,48.93,66807.52,27.7,0.03003,8e-05,1.23305]
[1780450458143,48.93,66807.71,27.7,0.03006,8e-05,1.23387]
[1780450459899,48.94,66814.19,27.7,0.03058,8e-05,1.25167]
[1780450460913,48.94,66818.71,27.7,0.03094,8e-05,1.26407]
[1780450461908,48.94,66818.71,27.7,0.03094,8e-05,1.26407]
[1780450464708,48.95,66812.17,27.7,0.03046,8e-05,1.24769]
[1780450469975,48.97,66814.28,27.7,0.03067,8e-05,1.25473]
[1780450475011,48.98,66817.09,27.7,0.03076,8e-05,1.25628]
[1780450477455,48.99,66821.94,27.7,0.03117,8e-05,1.2701]
[1780450481810,49.0,66829.17,27.7,0.03178,8e-05,1.29065]
[1780450482867,49.01,66824.96,27.7,0.03144,8e-05,1.27945]
[1780450483072,49.01,66820.05,27.7,0.03106,8e-05,1.26646]
[1780450488107,49.02,66813.67,27.7,0.0306,8e-05,1.25073]
[1780450493142,49.04,66809.29,27.7,0.0303,8e-05,1.24054]
[1780450495156,49.04,66803.1,27.7,0.02984,8e-05,1.22484]
[1780450496873,49.04,66803.1,27.7,0.02984,8e-05,1.22484]
[1780450496163,49.05,66798.99,27.7,0.02954,8e-05,1.21443]
[1780450497701,49.05,66804.45,27.7,0.02997,8e-05,1.22924]
[1780450498304,49.05,66804.45,27.7,0.02997,8e-05,1.22924]
[1780450498321,49.06,66816.73,27.7,0.03094,8e-05,1.26233]
[1780450502212,49.07,66822.96,27.7,0.03147,8e-05,1.28013]
[1780450503223,49.07,66826.89,27.7,0.03179,8e-05,1.29101]
[1780450506240,49.08,66832.2,27.7,0.03224,8e-05,1.30613]
[1780450511275,49.09,66832.93,27.7,0.03232,8e-05,1.30909]
[1780450513288,49.1,66837.35,27.7,0.0327,8e-05,1.32163]
[1780450515813,49.1,66831.71,27.7,0.03224,8e-05,1.30644]
[1780450517317,49.1,66837.06,27.7,0.03269,8e-05,1.32154]
[1780450522937,49.11,66834.39,27.7,0.0325,8e-05,1.31485]
[1780450523363,49.12,66821.92,27.7,0.0315,8e-05,1.28123]
[1780450524813,49.12,66816.32,27.7,0.03106,8e-05,1.2664]
[1780450530412,49.14,66813.39,27.7,0.03088,8e-05,1.26014]
[1780450534982,49.15,66806.0,27.7,0.03017,8e-05,1.23427]
[1780450535447,49.15,66798.65,27.7,0.02961,8e-05,1.21535]
[1780450537388,49.15,66795.47,27.7,0.02938,8e-05,1.20742]
[1780450537461,49.16,66789.73,27.7,0.02896,7e-05,1.19297]
[1780450540482,49.17,66784.18,27.7,0.02858,7e-05,1.17989]
[1780450543697,49.18,66780.65,27.7,0.02835,7e-05,1.17171]
[1780450545517,49.19,66774.53,27.7,0.02794,7e-05,1.15749]
[1780450547644,49.2,66775.63,27.7,0.02803,7e-05,1.16068]
[1780450550113,49.21,66776.95,27.7,0.02816,7e-05,1.16525]
[1780450550551,49.22,66776.99,27.7,0.02818,7e-05,1.16576]
[1780450554580,49.24,66772.82,27.7,0.02792,7e-05,1.15678]
[1780450556594,49.24,66768.83,27.7,0.02765,7e-05,1.1476]
[1780450561633,49.26,66769.83,27.7,0.02777,7e-05,1.15172]
[1780450561733,49.27,66760.55,27.7,0.02712,7e-05,1.12911]
[1780450562925,49.27,66760.55,27.7,0.02712,7e-05,1.12911]
[1780450563018,49.27,66751.34,27.7,0.0265,7e-05,1.10703]
[1780450563075,49.27,66751.34,27.7,0.0265,7e-05,1.10703]
[1780450563697,49.28,66741.29,27.7,0.02582,7e-05,1.08331]
[1780450564703,49.28,66736.76,27.7,0.02553,7e-05,1.07303]
[1780450565710,49.29,66728.6,27.7,0.025,7e-05,1.05431]
[1780450566709,49.29,66728.6,27.7,0.025,7e-05,1.05431]
[1780450568731,49.31,66715.07,27.7,0.02417,6e-05,1.02447]
[1780450569741,49.31,66711.23,27.7,0.02394,6e-05,1.01619]
[1780450570746,49.32,66717.39,27.7,0.02435,6e-05,1.03077]
[1780450573656,49.33,66716.27,27.7,0.0243,6e-05,1.02917]
[1780450574774,49.34,66708.15,27.7,0.02381,6e-05,1.01162]
[1780450575781,49.35,66700.35,27.7,0.02334,6e-05,0.99453]
[1780450578062,49.36,66698.05,27.7,0.02322,6e-05,0.99035]
[1780450578571,49.36,66698.05,27.7,0.02322,6e-05,0.99035]
[1780450578818,49.37,66693.75,27.7,0.02297,6e-05,0.98127]
[1780450579830,49.37,66688.32,27.7,0.02265,6e-05,0.96977]
[1780450581861,49.38,66679.21,27.7,0.02212,6e-05,0.95039]
[1780450583331,49.39,66677.42,27.7,0.02203,6e-05,0.947]
[1780450584143,49.4,66677.72,27.7,0.02207,6e-05,0.94858]
[1780450584184,49.4,66677.72,27.7,0.02207,6e-05,0.94858]
[1780450584601,49.4,66677.72,27.7,0.02207,6e-05,0.94858]
[1780450585235,49.4,66676.04,27.7,0.02199,6e-05,0.94543]
[1780450585240,49.4,66676.04,27.7,0.02199,6e-05,0.94543]
[1780450585325,49.4,66676.04,27.7,0.02199,6e-05,0.94543]
[1780450586094,49.4,66676.04,27.7,0.02199,6e-05,0.94543]
[1780450585888,49.41,66682.3,27.7,0.02237,6e-05,0.95945]
[1780450586966,49.41,66682.3,27.7,0.02237,6e-05,0.95945]
[1780450587037,49.42,66691.24,27.7,0.02292,6e-05,0.97954]
[1780450587902,49.42,66699.2,27.7,0.02343,6e-05,0.99773]
[1780450588909,49.43,66708.5,27.7,0.02402,6e-05,1.01922]
[1780450589514,49.43,66708.5,27.7,0.02402,6e-05,1.01922]
[1780450591963,49.45,66699.8,27.7,0.02337,6e-05,0.99453]
[1780450592965,49.45,66683.43,27.7,0.02239,6e-05,0.95889]
[1780450593972,49.46,66674.79,27.7,0.02189,6e-05,0.94069]
[1780450594980,49.46,66670.77,27.7,0.02167,6e-05,0.93257]
[1780450596994,49.48,66676.75,27.7,0.02204,6e-05,0.94631]
[1780450602030,49.51,66677.23,27.7,0.02214,6e-05,0.94968]
[1780450604792,49.52,66677.13,27.7,0.02216,6e-05,0.9504]
[1780450608072,49.52,66671.92,27.7,0.02186,6e-05,0.93967]
[1780450609079,49.52,66662.38,27.7,0.02131,6e-05,0.91942]
[1780450610086,49.53,66656.22,27.7,0.02097,6e-05,0.90698]
[1780450613108,49.53,66648.48,27.7,0.02054,6e-05,0.89096]
[1780450614114,49.53,66644.12,27.7,0.0203,6e-05,0.88203]
[1780450617135,49.53,66648.32,27.7,0.02053,6e-05,0.89069]
[1780450621280,49.53,66639.28,27.7,0.02004,5e-05,0.8723]
[1780450624193,49.53,66635.29,27.7,0.01982,5e-05,0.8644]
[1780450626980,49.54,66627.83,27.7,0.01943,5e-05,0.84972]
[1780450627214,49.54,66620.27,27.7,0.01903,5e-05,0.83483]
[1780450631253,49.54,66624.22,27.7,0.01925,5e-05,0.84303]
[1780450635175,49.54,66626.68,27.7,0.01939,5e-05,0.84808]
[1780450634269,49.55,66622.09,27.7,0.01915,5e-05,0.83912]
[1780450635277,49.55,66614.9,27.7,0.01878,5e-05,0.8252]
[1780450637102,49.55,66610.31,27.7,0.01855,5e-05,0.81663]
[1780450641996,49.59,66600.98,27.7,0.01814,5e-05,0.80132]
[1780450645823,49.64,66597.87,27.7,0.01809,5e-05,0.79926]
[1780450645830,49.67,66602.26,27.7,0.01837,5e-05,0.80965]
[1780450651197,49.68,66600.53,27.7,0.0183,5e-05,0.80705]
[1780450656994,49.69,66606.47,27.7,0.0185,5e-05,0.81355]
[1780450657431,49.7,66610.5,27.7,0.01871,5e-05,0.8216]
[1780450659181,49.7,66610.5,27.7,0.01871,5e-05,0.8216]
[1780450658970,49.7,66606.03,27.7,0.01849,5e-05,0.8133]
[1780450659832,49.7,66592.95,27.7,0.01785,5e-05,0.78894]
[1780450661106,49.71,66579.2,27.7,0.01719,5e-05,0.76397]
[1780450664486,49.73,66569.92,27.7,0.01678,5e-05,0.74841]
[1780450666502,49.74,66565.71,27.7,0.01661,5e-05,0.7417]
[1780450668321,49.75,66565.3,27.7,0.0166,5e-05,0.74138]
[1780450669064,49.75,66565.3,27.7,0.0166,5e-05,0.74138]
[1780450669165,49.76,66570.45,27.7,0.01686,5e-05,0.7512]
[1780450670528,49.76,66574.77,27.7,0.01707,5e-05,0.75941]
[1780450675563,49.79,66576.92,27.7,0.01723,5e-05,0.76537]
[1780450678924,49.8,66576.58,27.7,0.01723,5e-05,0.76555]
[1780450679020,49.81,66576.83,27.7,0.01727,5e-05,0.76682]
[1780450683621,49.83,66587.9,27.7,0.01782,5e-05,0.78805]
[1780450685253,49.83,66584.59,27.7,0.01767,5e-05,0.78211]
[1780450685635,49.83,66584.46,27.7,0.01767,5e-05,0.78207]
[1780450690670,49.86,66583.98,27.7,0.01769,5e-05,0.78309]
[1780450692684,49.87,66576.76,27.7,0.01736,5e-05,0.77055]
[1780450694701,49.88,66567.34,27.7,0.01694,5e-05,0.75422]
[1780450696000,49.95,66580.16,27.7,0.01767,5e-05,0.7821]
[1780450696769,49.95,66587.95,27.7,0.01805,5e-05,0.7966]
[1780450697722,49.96,66582.94,27.7,0.01782,5e-05,0.78798]
[1780450702754,49.98,66586.64,27.7,0.01805,5e-05,0.79671]
[1780450703761,49.99,66576.95,27.7,0.01759,5e-05,0.77907]
[1780450704767,49.99,66571.33,27.7,0.01732,5e-05,0.76877]
[1780450705775,49.99,66565.07,27.7,0.01703,5e-05,0.75781]
[1780450711260,50.23,66562.53,27.7,0.01735,5e-05,0.7697]
[1780450714838,50.36,66576.11,27.7,0.01812,5e-05,0.79784]
[1780450715845,50.36,66585.1,27.7,0.01857,5e-05,0.81507]
[1780450716852,50.37,66579.42,27.7,0.0183,5e-05,0.80468]
[1780450721887,50.39,66575.67,27.7,0.01816,5e-05,0.79935]
[1780450725915,50.41,66569.91,27.7,0.01791,5e-05,0.79003]
[1780450730950,50.44,66566.82,27.7,0.01781,5e-05,0.78611]
[1780450735990,50.46,66567.48,27.7,0.01789,5e-05,0.78912]
[1780450741029,50.49,66568.29,27.7,0.01797,5e-05,0.79237]
[1780450743721,50.5,66567.5,27.7,0.01795,5e-05,0.79161]
[1780450746065,50.51,66558.89,27.7,0.01756,5e-05,0.77689]
[1780450748079,50.53,66554.67,27.7,0.01738,5e-05,0.76999]
[1780450753114,50.55,66552.07,27.7,0.01731,5e-05,0.76719]
[1780450755321,50.56,66551.42,27.7,0.0173,5e-05,0.76679]
[1780450759156,50.59,66545.42,27.7,0.01706,5e-05,0.7576]
[1780450764191,50.62,66540.84,27.7,0.0169,5e-05,0.75148]
[1780450765198,50.68,66536.72,27.7,0.01681,5e-05,0.74819]
[1780450770233,50.97,66537.83,27.7,0.01738,5e-05,0.7698]
[1780450772321,50.97,66538.46,27.7,0.0173,5e-05,0.76577]
[1780450774265,50.99,66543.21,27.7,0.01756,5e-05,0.77543]
[1780450778293,51.01,66547.32,27.7,0.01779,5e-05,0.78429]
[1780450780075,51.02,66547.45,27.7,0.01781,5e-05,0.78488]
[1780450782345,51.07,66575.86,27.7,0.01932,5e-05,0.8417]
[1780450783829,51.08,66567.4,27.7,0.0189,5e-05,0.82615]
[1780450784359,51.08,66557.36,27.7,0.0184,5e-05,0.80735]
[1780450787112,51.08,66558.15,27.7,0.01845,5e-05,0.80913]
[1780450787126,51.08,66558.15,27.7,0.01845,5e-05,0.80913]
[1780450788919,51.09,66551.79,27.7,0.01816,5e-05,0.798]
[1780450794430,51.13,66551.84,27.7,0.01822,5e-05,0.8004]
[1780450797278,51.13,66551.72,27.7,0.01822,5e-05,0.8005]
[1780450802466,51.16,66552.18,27.7,0.0183,5e-05,0.80328]
[1780450808528,51.19,66552.25,27.7,0.01836,5e-05,0.80567]
[1780450813563,51.21,66552.91,27.7,0.01843,5e-05,0.80844]
[1780450815005,51.21,66552.91,27.7,0.01843,5e-05,0.80844]
[1780450817525,51.23,66553.85,27.7,0.01851,5e-05,0.81109]
[1780450818598,51.24,66544.64,27.7,0.01807,5e-05,0.79473]
[1780450819605,51.24,66539.41,27.7,0.01783,5e-05,0.78553]
[1780450824640,51.26,66539.88,27.7,0.0179,5e-05,0.78808]
[1780450829675,51.29,66541.3,27.7,0.01801,5e-05,0.79233]
[1780450832109,51.29,66541.48,27.7,0.01803,5e-05,0.79299]
[1780450838741,51.33,66546.06,27.7,0.01819,5e-05,0.79827]
[1780450839748,51.34,66541.83,27.7,0.018,5e-05,0.79086]
[1780450842755,51.35,66540.77,27.7,0.01796,5e-05,0.78957]
[1780450842769,51.35,66532.4,27.7,0.01757,5e-05,0.77481]
[1780450843776,51.36,66525.22,27.7,0.01724,5e-05,0.76235]
[1780450849262,51.38,66524.94,27.7,0.01727,5e-05,0.76332]
[1780450849349,51.39,66520.24,27.7,0.01707,5e-05,0.75577]
[1780450849821,51.39,66514.59,27.7,0.01681,5e-05,0.7459]
[1780450853401,51.4,66516.97,27.7,0.01694,5e-05,0.75082]
[1780450858884,51.44,66515.22,27.7,0.01693,5e-05,0.75048]
[1780450860898,51.45,66519.79,27.7,0.01716,5e-05,0.75926]
[1780450862038,51.45,66519.79,27.7,0.01716,5e-05,0.75926]
[1780450862113,51.46,66537.64,27.7,0.01803,5e-05,0.79195]
[1780450862862,51.46,66537.64,27.7,0.01803,5e-05,0.79195]
[1780450862912,51.46,66545.17,27.7,0.01839,5e-05,0.80573]
[1780450864830,51.47,66548.5,27.7,0.01857,5e-05,0.81229]
[1780450868017,51.49,66548.27,27.7,0.01859,5e-05,0.81311]
[1780450868954,51.5,66541.24,27.7,0.01827,5e-05,0.80127]
[1780450871714,51.51,66541.31,27.7,0.01829,5e-05,0.80202]
[1780450872153,51.51,66541.31,27.7,0.01829,5e-05,0.80202]
[1780450872983,51.52,66547.76,27.7,0.01863,5e-05,0.81463]
[1780450875356,51.53,66548.93,27.7,0.0187,5e-05,0.81709]
[1780450876012,51.54,66558.55,27.7,0.0192,5e-05,0.83583]
[1780450877013,51.54,66564.39,27.7,0.01951,5e-05,0.84735]
[1780450879028,51.55,66575.59,27.7,0.0201,5e-05,0.86939]
[1780450881042,51.57,66585.71,27.7,0.02068,5e-05,0.89056]
[1780450882486,51.57,66586.22,27.7,0.02072,5e-05,0.89196]
[1780450883056,51.58,66578.76,27.7,0.02032,5e-05,0.8774]
[1780450884612,51.58,66574.95,27.7,0.02012,5e-05,0.87014]
[1780450884932,51.58,66574.95,27.7,0.02012,5e-05,0.87014]
[1780450885244,51.58,66574.95,27.7,0.02012,5e-05,0.87014]
[1780450885624,51.58,66574.12,27.7,0.02008,5e-05,0.86869]
[1780450891113,51.59,66568.91,27.7,0.01971,5e-05,0.85363]
[1780450896148,51.61,66570.08,27.7,0.01979,5e-05,0.85682]
[1780450900349,51.62,66570.05,27.7,0.01981,5e-05,0.85732]
[1780450902190,51.62,66563.65,27.7,0.01949,5e-05,0.84562]
[1780450904204,51.63,66556.97,27.7,0.01916,5e-05,0.83336]
[1780450906218,51.64,66548.75,27.7,0.01876,5e-05,0.81842]
[1780450907385,51.64,66541.11,27.7,0.01839,5e-05,0.80456]
[1780450908232,51.64,66532.11,27.7,0.01796,5e-05,0.78844]
[1780450913267,51.67,66528.04,27.7,0.01781,5e-05,0.7826]
[1780450917413,51.68,66528.54,27.7,0.01786,5e-05,0.78441]
[1780450927366,51.73,66529.1,27.7,0.01797,5e-05,0.78873]
[1780450927952,51.73,66529.1,27.7,0.01797,5e-05,0.78873]
[1780450927982,51.73,66529.1,27.7,0.01797,5e-05,0.78873]
[1780450933410,52.03,66526.91,27.7,0.01841,5e-05,0.80517]
[1780450938445,52.27,66525.27,27.7,0.01878,5e-05,0.81875]
[1780450942949,52.3,66521.28,27.7,0.01863,5e-05,0.81306]
[1780450948517,52.33,66515.11,27.7,0.01839,5e-05,0.80427]
[1780450951538,52.35,66513.82,27.7,0.01824,5e-05,0.79743]
[1780450956558,52.38,66512.23,27.7,0.0182,5e-05,0.79618]
[1780450962066,52.41,66513.72,27.7,0.01833,5e-05,0.80087]
[1780450967653,52.45,66512.47,27.7,0.01835,5e-05,0.80143]
[1780450972737,52.58,66509.02,27.7,0.01841,5e-05,0.80399]
[1780450972785,52.64,66500.92,27.7,0.01813,5e-05,0.79342]
[1780450978731,52.78,66504.61,27.7,0.01857,5e-05,0.80959]
[1780450983766,52.86,66501.79,27.7,0.01858,5e-05,0.81009]
[1780450986787,52.88,66493.89,27.7,0.01824,5e-05,0.79711]
[1780450989810,52.9,66488.89,27.7,0.01803,5e-05,0.78943]
[1780450994845,52.93,66488.99,27.7,0.01809,5e-05,0.79158]
[1780450997868,52.95,66482.9,27.7,0.01783,5e-05,0.78203]
[1780451002903,52.98,66480.8,27.7,0.01779,5e-05,0.78032]
[1780451007938,53.01,66481.28,27.7,0.01786,5e-05,0.78312]
[1780451008960,53.01,66477.03,27.7,0.01768,5e-05,0.77609]
[1780451009957,53.02,66481.19,27.7,0.01788,5e-05,0.78375]
[1780451011971,53.08,66474.58,27.7,0.01757,5e-05,0.77086]
[1780451017006,53.11,66471.34,27.7,0.01747,5e-05,0.7672]
[1780451019020,53.18,66467.21,27.7,0.01739,5e-05,0.76432]
[1780451020027,53.24,66462.63,27.7,0.01729,5e-05,0.76029]
[1780451025062,53.32,66458.6,27.7,0.01725,5e-05,0.75876]
[1780451027076,53.33,66453.96,27.7,0.01706,4e-05,0.75165]
[1780451028579,53.4,66438.05,27.7,0.01647,4e-05,0.7292]
[1780451029194,53.4,66438.05,27.7,0.01647,4e-05,0.7292]
[1780451029557,53.46,66414.84,27.7,0.01559,4e-05,0.69529]
[1780451029683,53.46,66414.84,27.7,0.01559,4e-05,0.69529]
[1780451030098,53.46,66406.47,27.7,0.01525,4e-05,0.68209]
[1780451035136,53.49,66422.83,27.7,0.01597,4e-05,0.70991]
[1780451039164,53.52,66414.42,27.7,0.01567,4e-05,0.69826]
[1780451041186,53.53,66424.36,27.7,0.01609,4e-05,0.71459]
[1780451043206,53.54,66417.66,27.7,0.01584,4e-05,0.70488]
[1780451045224,53.56,66429.05,27.7,0.01634,4e-05,0.72407]
[1780451048545,53.57,66434.45,27.7,0.0166,4e-05,0.734]
[1780451052273,53.59,66442.37,27.7,0.01698,4e-05,0.74856]
[1780451056301,53.61,66435.18,27.7,0.0167,4e-05,0.73781]
[1780451057308,53.62,66428.46,27.7,0.01642,4e-05,0.72706]
[1780451058314,53.62,66421.21,27.7,0.01612,4e-05,0.71559]
[1780451061336,53.64,66409.96,27.7,0.01568,4e-05,0.69864]
[1780451062343,53.65,66403.52,27.7,0.01542,4e-05,0.68883]
[1780451063170,53.65,66403.52,27.7,0.01542,4e-05,0.68883]
[1780451063224,53.65,66403.52,27.7,0.01542,4e-05,0.68883]
[1780451063438,53.65,66403.52,27.7,0.01542,4e-05,0.68883]
[1780451063466,53.65,66401.42,27.7,0.01535,4e-05,0.6859]
[1780451064551,53.66,66396.22,27.7,0.01514,4e-05,0.6781]
[1780451064717,53.66,66396.22,27.7,0.01514,4e-05,0.6781]
[1780451065364,53.67,66394.69,27.7,0.01509,4e-05,0.67609]
[1780451070399,53.86,66395.78,27.7,0.01543,4e-05,0.68916]
[1780451073634,53.87,66403.55,27.7,0.01567,4e-05,0.69723]
[1780451075434,53.89,66393.53,27.7,0.01528,4e-05,0.68224]
[1780451076303,53.89,66393.53,27.7,0.01528,4e-05,0.68224]
[1780451076441,53.89,66388.93,27.7,0.0151,4e-05,0.67548]
[1780451076918,53.89,66388.93,27.7,0.0151,4e-05,0.67548]
[1780451077448,53.95,66389.15,27.7,0.0152,4e-05,0.67934]
[1780451080469,54.02,66395.43,27.7,0.01557,4e-05,0.69339]
[1780451084497,54.05,66407.58,27.7,0.01611,4e-05,0.71414]
[1780451085504,54.05,66416.25,27.7,0.01649,4e-05,0.72854]
[1780451088525,54.07,66412.05,27.7,0.01633,4e-05,0.72273]
[1780451090539,54.08,66424.12,27.7,0.01687,4e-05,0.7432]
[1780451091546,54.09,66432.69,27.7,0.01726,4e-05,0.75781]
[1780451096046,54.1,66431.2,27.7,0.01722,4e-05,0.75648]
[1780451096603,54.11,66433.23,27.7,0.01732,4e-05,0.76018]
[1780451097381,54.11,66433.23,27.7,0.01732,4e-05,0.76018]
[1780451097610,54.11,66431.01,27.7,0.01722,4e-05,0.75645]
[1780451098654,54.11,66431.01,27.7,0.01722,4e-05,0.75645]
[1780451098675,54.11,66429.49,27.7,0.01716,4e-05,0.7542]
[1780451099886,54.11,66429.35,27.7,0.01716,4e-05,0.75397]
[1780451100425,54.11,66429.35,27.7,0.01716,4e-05,0.75397]
[1780451100631,54.12,66435.69,27.7,0.01745,4e-05,0.76493]
[1780451101638,54.12,66442.79,27.7,0.01777,5e-05,0.77702]
[1780451104043,54.12,66442.74,27.7,0.01777,5e-05,0.77693]
[1780451104351,54.12,66442.74,27.7,0.01777,5e-05,0.77693]
[1780451105666,54.12,66446.62,27.7,0.01794,5e-05,0.7836]
[1780451109694,54.12,66457.21,27.7,0.01844,5e-05,0.80202]
[1780451111591,54.12,66457.12,27.7,0.01843,5e-05,0.80186]
[1780451118757,54.12,66446.74,27.7,0.01795,5e-05,0.78381]
[1780451120640,54.12,66446.74,27.7,0.01795,5e-05,0.78381]
[1780451121636,54.12,66435.65,27.7,0.01745,4e-05,0.76487]
[1780451122888,54.12,66432.94,27.7,0.01732,4e-05,0.76029]
[1780451125579,54.12,66432.78,27.7,0.01732,4e-05,0.76002]
[1780451125619,54.12,66432.78,27.7,0.01732,4e-05,0.76002]
[1780451125923,54.12,66432.78,27.7,0.01732,4e-05,0.76002]
[1780451125944,54.12,66436.6,27.7,0.01749,4e-05,0.76648]
[1780451127713,54.12,66436.6,27.7,0.01749,4e-05,0.76648]
[1780451126819,54.12,66445.2,27.7,0.01788,5e-05,0.78115]
[1780451127826,54.12,66452.3,27.7,0.01821,5e-05,0.79344]
[1780451129840,54.13,66457.41,27.7,0.01846,5e-05,0.80284]
[1780451130762,54.13,66457.41,27.7,0.01846,5e-05,0.80284]
[1780451130799,54.13,66457.41,27.7,0.01846,5e-05,0.80284]
[1780451131309,54.13,66457.41,27.7,0.01846,5e-05,0.80284]
[1780451131362,54.13,66458.62,27.7,0.0184,5e-05,0.79981]
[1780451131859,54.13,66468.36,27.7,0.01887,5e-05,0.81701]
[1780451137468,54.13,66471.53,27.7,0.01902,5e-05,0.82267]
[1780451137503,54.13,66467.67,27.7,0.01883,5e-05,0.81578]
[1780451138101,54.13,66467.67,27.7,0.01883,5e-05,0.81578]
[1780451138198,54.13,66451.46,27.7,0.01807,5e-05,0.78734]
[1780451139695,54.13,66445.74,27.7,0.01781,5e-05,0.77748]
[1780451139929,54.13,66441.7,27.7,0.01762,5e-05,0.77058]
[1780451140919,54.13,66441.7,27.7,0.01762,5e-05,0.77058]
[1780451141231,54.13,66441.7,27.7,0.01762,5e-05,0.77058]
[1780451141943,54.13,66448.03,27.7,0.01791,5e-05,0.78142]
[1780451143922,54.13,66451.27,27.7,0.01806,5e-05,0.78701]
[1780451147519,54.13,66453.82,27.7,0.01818,5e-05,0.79143]
[1780451147987,54.13,66463.6,27.7,0.01864,5e-05,0.80857]
[1780451149953,54.13,66466.75,27.7,0.01879,5e-05,0.81415]
[1780451152015,54.13,66460.85,27.7,0.01851,5e-05,0.80372]
[1780451153501,54.13,66460.85,27.7,0.01851,5e-05,0.80372]
[1780451154824,54.13,66460.87,27.7,0.01851,5e-05,0.80376]
[1780451155397,54.13,66460.87,27.7,0.01851,5e-05,0.80376]
[1780451155461,54.13,66449.96,27.7,0.018,5e-05,0.78474]
[1780451156050,54.13,66440.65,27.7,0.01758,5e-05,0.76879]
[1780451157134,54.13,66440.65,27.7,0.01758,5e-05,0.76879]
[1780451158067,54.13,66434.03,27.7,0.01728,4e-05,0.75761]
[1780451162095,54.13,66438.5,27.7,0.01748,5e-05,0.76515]
[1780451164110,54.13,66444.69,27.7,0.01776,5e-05,0.77568]
[1780451169145,54.13,66444.79,27.7,0.01776,5e-05,0.77586]
[1780451174677,54.13,66447.64,27.7,0.01789,5e-05,0.78075]
[1780451174708,54.13,66447.64,27.7,0.01789,5e-05,0.78075]
[1780451175187,54.13,66454.16,27.7,0.0182,5e-05,0.79202]
[1780451176334,54.13,66454.16,27.7,0.0182,5e-05,0.79202]
[1780451176718,54.13,66454.16,27.7,0.0182,5e-05,0.79202]
[1780451176362,54.13,66449.49,27.7,0.01798,5e-05,0.78393]
[1780451177200,54.13,66442.96,27.7,0.01768,5e-05,0.77273]
[1780451178208,54.13,66437.35,27.7,0.01743,4e-05,0.7632]
[1780451180222,54.13,66441.33,27.7,0.01761,5e-05,0.76995]
[1780451184250,54.13,66454.84,27.7,0.01823,5e-05,0.7932]
[1780451185257,54.13,66461.62,27.7,0.01855,5e-05,0.80508]
[1780451189286,54.13,66456.19,27.7,0.01829,5e-05,0.79556]
[1780451192307,54.13,66450.86,27.7,0.01792,5e-05,0.7806]
[1780451193313,54.13,66446.27,27.7,0.01771,5e-05,0.77273]
[1780451198351,54.13,66442.53,27.7,0.01754,5e-05,0.76637]
[1780451203385,54.13,66443.9,27.7,0.0176,5e-05,0.76869]
[1780451208421,54.13,66449.52,27.7,0.01786,5e-05,0.7783]
[1780451209429,54.13,66453.53,27.7,0.01804,5e-05,0.78521]
[1780451212449,54.13,66458.39,27.7,0.01827,5e-05,0.79365]
[1780451217485,54.13,66460.46,27.7,0.01836,5e-05,0.79726]
[1780451221513,54.13,66456.0,27.7,0.01816,5e-05,0.78949]
[1780451226551,54.13,66456.6,27.7,0.01818,5e-05,0.79053]
[1780451227559,54.13,66461.41,27.7,0.01841,5e-05,0.79893]
[1780451232594,54.13,66458.69,27.7,0.01828,5e-05,0.79417]
[1780451235624,54.13,66453.57,27.7,0.01804,5e-05,0.78528]
[1780451236802,54.13,66453.57,27.7,0.01804,5e-05,0.78528]
[1780451236834,54.13,66448.71,27.7,0.01782,5e-05,0.77691]
[1780451238642,54.13,66456.45,27.7,0.01818,5e-05,0.79027]
[1780451238869,54.13,66456.45,27.7,0.01818,5e-05,0.79027]
[1780451240657,54.13,66439.54,27.7,0.0174,4e-05,0.76131]
[1780451240908,54.13,66439.54,27.7,0.0174,4e-05,0.76131]
[1780451241151,54.13,66439.54,27.7,0.0174,4e-05,0.76131]
[1780451241663,54.13,66425.11,27.7,0.01677,4e-05,0.73724]
[1780451244684,54.14,66431.2,27.7,0.01703,4e-05,0.7474]
[1780451245511,54.14,66431.2,27.7,0.01703,4e-05,0.7474]
[1780451247393,54.14,66436.48,27.7,0.01727,4e-05,0.75624]
[1780451249534,54.14,66439.89,27.7,0.01742,4e-05,0.76198]
[1780451249719,54.14,66443.77,27.7,0.0176,5e-05,0.76856]
[1780451250519,54.14,66443.77,27.7,0.0176,5e-05,0.76856]
[1780451252943,54.14,66445.68,27.7,0.01756,5e-05,0.76617]
[1780451253978,54.14,66449.14,27.7,0.01772,5e-05,0.77207]
[1780451255556,54.14,66452.68,27.7,0.01788,5e-05,0.77813]
[1780451256506,54.14,66453.47,27.7,0.01792,5e-05,0.77949]
[1780451257780,54.14,66461.82,27.7,0.0183,5e-05,0.79396]
[1780451258826,54.14,66461.82,27.7,0.0183,5e-05,0.79396]
[1780451264830,54.14,66463.37,27.7,0.01838,5e-05,0.79667]
[1780451269866,54.14,66465.46,27.7,0.01848,5e-05,0.80034]
[1780451274900,54.14,66466.3,27.7,0.01851,5e-05,0.80181]
[1780451279935,54.14,66465.45,27.7,0.01847,5e-05,0.80032]
[1780451284970,54.14,66464.47,27.7,0.01843,5e-05,0.7986]
[1780451290009,54.14,66461.29,27.7,0.01828,5e-05,0.79304]
[1780451295040,54.14,66464.56,27.7,0.01843,5e-05,0.79876]
[1780451300075,54.14,66464.78,27.7,0.01844,5e-05,0.79914]
[1780451305016,54.14,66464.42,27.7,0.01843,5e-05,0.79851]
[1780451305110,54.14,66469.08,27.7,0.01865,5e-05,0.80672]
[1780451310145,54.14,66482.46,27.7,0.01929,5e-05,0.83063]
[1780451310999,54.14,66482.46,27.7,0.01929,5e-05,0.83063]
[1780451311153,54.14,66495.29,27.7,0.0198,5e-05,0.84803]
[1780451312372,54.14,66495.29,27.7,0.0198,5e-05,0.84803]
[1780451312758,54.14,66495.29,27.7,0.0198,5e-05,0.84803]
[1780451312856,54.14,66501.13,27.7,0.02009,5e-05,0.85882]
[1780451313167,54.14,66495.29,27.7,0.0198,5e-05,0.84803]
[1780451314174,54.14,66486.42,27.7,0.01936,5e-05,0.83185]
[1780451315460,54.14,66486.42,27.7,0.01936,5e-05,0.83185]
[1780451315641,54.14,66486.42,27.7,0.01936,5e-05,0.83185]
[1780451318488,54.14,66483.95,27.7,0.01924,5e-05,0.82739]
[1780451318575,54.14,66475.7,27.7,0.01883,5e-05,0.81261]
[1780451319209,54.14,66471.68,27.7,0.01864,5e-05,0.80549]
[1780451321595,54.14,66468.64,27.7,0.0185,5e-05,0.80013]
[1780451323602,54.14,66466.98,27.7,0.01842,5e-05,0.79722]
[1780451323692,54.14,66467.52,27.7,0.01844,5e-05,0.79816]
[1780451326260,54.15,66459.64,27.7,0.0181,5e-05,0.7852]
[1780451327134,54.15,66459.64,27.7,0.0181,5e-05,0.7852]
[1780451327137,54.15,66459.64,27.7,0.0181,5e-05,0.7852]
[1780451327816,54.15,66459.64,27.7,0.0181,5e-05,0.7852]
[1780451327907,54.15,66455.47,27.7,0.01791,5e-05,0.77838]
[1780451329822,54.15,66455.24,27.7,0.0179,5e-05,0.77799]
[1780451329827,54.15,66455.24,27.7,0.0179,5e-05,0.77799]
[1780451329855,54.15,66455.41,27.7,0.01791,5e-05,0.77828]
[1780451335323,54.18,66456.13,27.7,0.018,5e-05,0.78143]
[1780451339366,54.21,66449.38,27.7,0.01773,5e-05,0.77137]
[1780451343433,54.23,66448.51,27.7,0.01772,5e-05,0.77103]
[1780451343486,54.24,66448.76,27.7,0.01775,5e-05,0.77222]
[1780451345044,54.24,66448.5,27.7,0.01774,5e-05,0.77177]
[1780451345416,54.24,66448.5,27.7,0.01774,5e-05,0.77177]
[1780451345476,54.24,66448.42,27.7,0.01774,5e-05,0.7719]
[1780451347419,54.25,66441.95,27.7,0.01746,5e-05,0.7613]
[1780451349115,54.25,66438.56,27.7,0.01732,4e-05,0.75597]
[1780451349414,54.25,66438.56,27.7,0.01732,4e-05,0.75597]
[1780451349823,54.25,66438.56,27.7,0.01732,4e-05,0.75597]
[1780451349884,54.27,66452.75,27.7,0.01798,5e-05,0.78085]
[1780451350440,54.27,66466.18,27.7,0.01861,5e-05,0.80423]
[1780451351034,54.27,66466.18,27.7,0.01861,5e-05,0.80423]
[1780451351717,54.27,66467.24,27.7,0.01867,5e-05,0.80648]
[1780451352827,54.27,66467.24,27.7,0.01867,5e-05,0.80648]
[1780451352832,54.27,66467.24,27.7,0.01867,5e-05,0.80648]
[1780451352914,54.28,66469.05,27.7,0.01877,5e-05,0.81007]
[1780451353536,54.28,66469.05,27.7,0.01877,5e-05,0.81007]
[1780451353689,54.28,66469.05,27.7,0.01877,5e-05,0.81007]
[1780451353737,54.28,66470.49,27.7,0.01884,5e-05,0.81262]
[1780451357032,54.3,66469.82,27.7,0.01884,5e-05,0.8126]
[1780451357489,54.3,66475.09,27.7,0.01909,5e-05,0.82199]
[1780451358464,54.3,66475.09,27.7,0.01909,5e-05,0.82199]
[1780451358468,54.3,66475.09,27.7,0.01909,5e-05,0.82199]
[1780451358564,54.3,66482.5,27.7,0.01945,5e-05,0.83533]
[1780451360500,54.3,66483.88,27.7,0.01952,5e-05,0.83783]
[1780451360534,54.3,66483.88,27.7,0.01952,5e-05,0.83783]
[1780451360541,54.31,66487.07,27.7,0.0197,5e-05,0.84444]
[1780451362525,54.31,66495.0,27.7,0.0201,5e-05,0.85901]
[1780451363532,54.31,66503.41,27.7,0.02053,5e-05,0.87468]
[1780451364611,54.31,66513.31,27.7,0.02105,5e-05,0.89339]
[1780451365162,54.31,66513.31,27.7,0.02105,5e-05,0.89339]
[1780451365656,54.31,66513.31,27.7,0.02105,5e-05,0.89339]
[1780451365706,54.31,66524.64,27.7,0.02165,5e-05,0.91518]
[1780451366553,54.31,66529.77,27.7,0.02193,5e-05,0.92518]
[1780451367235,54.31,66529.77,27.7,0.02193,5e-05,0.92518]
[1780451367352,54.31,66529.77,27.7,0.02193,5e-05,0.92518]
[1780451367655,54.31,66529.77,27.7,0.02193,5e-05,0.92518]
[1780451367705,54.31,66535.97,27.7,0.02227,6e-05,0.93738]
[1780451368097,54.31,66535.97,27.7,0.02227,6e-05,0.93738]
[1780451368165,54.31,66535.97,27.7,0.02227,6e-05,0.93738]
[1780451368692,54.31,66535.97,27.7,0.02227,6e-05,0.93738]
[1780451368710,54.31,66541.57,27.7,0.02258,6e-05,0.94849]
[1780451369358,54.31,66541.57,27.7,0.02258,6e-05,0.94849]
[1780451369574,54.31,66546.5,27.7,0.02286,6e-05,0.95859]
[1780451370289,54.31,66546.5,27.7,0.02286,6e-05,0.95859]
[1780451371702,54.31,66546.77,27.7,0.02289,6e-05,0.95936]
[1780451371723,54.32,66546.88,27.7,0.02275,6e-05,0.95331]
[1780451374741,54.32,66553.56,27.7,0.02313,6e-05,0.96676]
[1780451375616,54.32,66561.75,27.7,0.0236,6e-05,0.98344]
[1780451376150,54.32,66561.75,27.7,0.0236,6e-05,0.98344]
[1780451376832,54.32,66566.26,27.7,0.02388,6e-05,0.99314]
[1780451377281,54.32,66566.26,27.7,0.02388,6e-05,0.99314]
[1780451377631,54.32,66559.81,27.7,0.0235,6e-05,0.9799]
[1780451379814,54.32,66555.43,27.7,0.02325,6e-05,0.97098]
[1780451383674,54.32,66560.37,27.7,0.02353,6e-05,0.98104]
[1780451385878,54.32,66564.81,27.7,0.02379,6e-05,0.99015]
[1780451389687,54.32,66564.44,27.7,0.02377,6e-05,0.98939]
[1780451389721,54.32,66557.77,27.7,0.02338,6e-05,0.97573]
[1780451394756,54.32,66557.36,27.7,0.02336,6e-05,0.9749]
[1780451398784,54.32,66553.01,27.7,0.02311,6e-05,0.96607]
[1780451401819,54.32,66543.21,27.7,0.02256,6e-05,0.94641]
[1780451402228,54.32,66543.21,27.7,0.02256,6e-05,0.94641]
[1780451403712,54.32,66541.67,27.7,0.02247,6e-05,0.94334]
[1780451403776,54.32,66541.67,27.7,0.02247,6e-05,0.94334]
[1780451404189,54.32,66541.67,27.7,0.02247,6e-05,0.94334]
[1780451404618,54.32,66541.67,27.7,0.02247,6e-05,0.94334]
[1780451404749,54.32,66541.67,27.7,0.02247,6e-05,0.94334]
[1780451404840,54.32,66544.41,27.7,0.02262,6e-05,0.9488]
[1780451405890,54.32,66544.41,27.7,0.02262,6e-05,0.9488]
[1780451405894,54.32,66544.41,27.7,0.02262,6e-05,0.9488]
[1780451405991,54.32,66546.86,27.7,0.02276,6e-05,0.9537]
[1780451411889,54.34,66543.21,27.7,0.0226,6e-05,0.94777]
[1780451416931,54.36,66540.7,27.7,0.02249,6e-05,0.94393]
[1780451417910,54.36,66540.7,27.7,0.02249,6e-05,0.94393]
[1780451417915,54.36,66540.7,27.7,0.02249,6e-05,0.94393]
[1780451417938,54.36,66538.59,27.7,0.02238,6e-05,0.93998]
[1780451419395,54.36,66537.24,27.7,0.0223,6e-05,0.93731]
[1780451419809,54.36,66537.24,27.7,0.0223,6e-05,0.93731]
[1780451419952,54.36,66538.02,27.7,0.02235,6e-05,0.93885]
[1780451421344,54.37,66537.23,27.7,0.02231,6e-05,0.93753]
[1780451421351,54.37,66537.23,27.7,0.02231,6e-05,0.93753]
[1780451421966,54.37,66537.53,27.7,0.02233,6e-05,0.93813]
[1780451423980,54.37,66531.03,27.7,0.02197,5e-05,0.92534]
[1780451424469,54.37,66531.03,27.7,0.02197,5e-05,0.92534]
[1780451424473,54.37,66531.03,27.7,0.02197,5e-05,0.92534]
[1780451425023,54.37,66531.03,27.7,0.02197,5e-05,0.92534]
[1780451425024,54.37,66531.03,27.7,0.02197,5e-05,0.92534]
[1780451424987,54.37,66526.76,27.7,0.02174,5e-05,0.91702]
[1780451425598,54.37,66526.76,27.7,0.02174,5e-05,0.91702]
[1780451426001,54.37,66526.76,27.7,0.02174,5e-05,0.91702]
[1780451430040,54.38,66534.39,27.7,0.02218,6e-05,0.93308]
[1780451433061,54.39,66533.55,27.7,0.02202,5e-05,0.92583]
[1780451434068,54.4,66526.28,27.7,0.02163,5e-05,0.91194]
[1780451435075,54.4,66519.33,27.7,0.02126,5e-05,0.89885]
[1780451437089,54.41,66525.44,27.7,0.02161,5e-05,0.91122]
[1780451438096,54.42,66541.75,27.7,0.02251,6e-05,0.94348]
[1780451441117,54.43,66537.46,27.7,0.02229,6e-05,0.93572]
[1780451443131,54.43,66532.1,27.7,0.02201,5e-05,0.92569]
[1780451448166,54.45,66539.44,27.7,0.02246,6e-05,0.94148]
[1780451453201,54.47,66541.93,27.7,0.02263,6e-05,0.94762]
[1780451455216,54.48,66546.64,27.7,0.02291,6e-05,0.95748]
[1780451461094,54.49,66550.07,27.7,0.02312,6e-05,0.96521]
[1780451462276,54.49,66561.61,27.7,0.0238,6e-05,0.98902]
[1780451464290,54.49,66569.35,27.7,0.02425,6e-05,1.00479]
[1780451468318,54.48,66580.76,27.7,0.02492,6e-05,1.02817]
[1780451469750,54.48,66580.76,27.7,0.02492,6e-05,1.02817]
[1780451469848,54.48,66584.97,27.7,0.02516,6e-05,1.03674]
[1780451470616,54.48,66584.97,27.7,0.02516,6e-05,1.03674]
[1780451470715,54.48,66586.17,27.7,0.02524,6e-05,1.03929]
[1780451476469,54.47,66589.57,27.7,0.02542,6e-05,1.0458]
[1780451476525,54.47,66589.57,27.7,0.02542,6e-05,1.0458]
[1780451476725,54.47,66589.57,27.7,0.02542,6e-05,1.0458]
[1780451477108,54.47,66589.57,27.7,0.02542,6e-05,1.0458]
[1780451476826,54.46,66595.55,27.7,0.02578,6e-05,1.05824]
[1780451478067,54.46,66603.89,27.7,0.0263,6e-05,1.07611]
[1780451478334,54.46,66603.89,27.7,0.0263,6e-05,1.07611]
[1780451478392,54.46,66612.74,27.7,0.02687,6e-05,1.09559]
[1780451479175,54.46,66612.74,27.7,0.02687,6e-05,1.09559]
[1780451479782,54.46,66612.74,27.7,0.02687,6e-05,1.09559]
[1780451479917,54.46,66612.74,27.7,0.02687,6e-05,1.09559]
[1780451479964,54.45,66619.17,27.7,0.02728,7e-05,1.1096]
[1780451480407,54.45,66624.27,27.7,0.02761,7e-05,1.12104]
[1780451482030,54.45,66624.27,27.7,0.02761,7e-05,1.12104]
[1780451482042,54.44,66624.28,27.7,0.02759,7e-05,1.12041]
[1780451482676,54.44,66624.28,27.7,0.02759,7e-05,1.12041]
[1780451482734,54.44,66624.63,27.7,0.02761,7e-05,1.1212]
[1780451483279,54.44,66624.63,27.7,0.02761,7e-05,1.1212]
[1780451483969,54.44,66624.63,27.7,0.02761,7e-05,1.1212]
[1780451486053,54.44,66623.82,27.7,0.02756,7e-05,1.11937]
[1780451486121,54.44,66624.98,27.7,0.02762,7e-05,1.12133]
[1780451486599,54.44,66624.98,27.7,0.02762,7e-05,1.12133]
[1780451486623,54.44,66623.87,27.7,0.02755,7e-05,1.11883]
[1780451488121,54.44,66623.87,27.7,0.02755,7e-05,1.11883]
[1780451487980,54.44,66637.47,27.7,0.02845,7e-05,1.14974]
[1780451488887,54.44,66646.19,27.7,0.02905,7e-05,1.16988]
[1780451489472,54.44,66653.0,27.7,0.02952,7e-05,1.18578]
[1780451491485,54.44,66670.39,27.7,0.03058,7e-05,1.21957]
[1780451492493,54.44,66677.66,27.7,0.03111,7e-05,1.23708]
[1780451495060,54.44,66683.49,27.7,0.03154,7e-05,1.25124]
[1780451497683,54.44,66678.65,27.7,0.03118,7e-05,1.23947]
[1780451498548,54.44,66670.96,27.7,0.03062,7e-05,1.22093]
[1780451499739,54.44,66683.33,27.7,0.03152,7e-05,1.25085]
[1780451500562,54.44,66693.5,27.7,0.03228,8e-05,1.27584]
[1780451503614,54.44,66694.09,27.7,0.03233,8e-05,1.2773]
[1780451504791,54.44,66693.18,27.7,0.03226,8e-05,1.27505]
[1780451506105,54.44,66689.61,27.7,0.03199,7e-05,1.26624]
[1780451505599,54.44,66684.27,27.7,0.03159,7e-05,1.25315]
[1780451506760,54.44,66684.27,27.7,0.03159,7e-05,1.25315]
[1780451506861,54.43,66677.6,27.7,0.03109,7e-05,1.23645]
[1780451507378,54.43,66677.6,27.7,0.03109,7e-05,1.23645]
[1780451507919,54.43,66677.6,27.7,0.03109,7e-05,1.23645]
[1780451508620,54.42,66681.64,27.7,0.03137,7e-05,1.24578]
[1780451511636,54.42,66682.84,27.7,0.03146,7e-05,1.2487]
[1780451512165,54.42,66682.84,27.7,0.03146,7e-05,1.2487]
[1780451511737,54.42,66684.06,27.7,0.03155,7e-05,1.25168]
[1780451512255,54.42,66684.06,27.7,0.03155,7e-05,1.25168]
[1780451512648,54.42,66677.95,27.7,0.0311,7e-05,1.23682]
[1780451513571,54.42,66677.95,27.7,0.0311,7e-05,1.23682]
[1780451513655,54.42,66672.17,27.7,0.03067,7e-05,1.22241]
[1780451516178,54.41,66675.06,27.7,0.03086,7e-05,1.22889]
[1780451516677,54.41,66674.39,27.7,0.03081,7e-05,1.22728]
[1780451521523,54.38,66673.47,27.7,0.03067,7e-05,1.22268]
[1780451521712,54.38,66680.52,27.7,0.03119,7e-05,1.23971]
[1780451522719,54.38,66686.64,27.7,0.03162,7e-05,1.25414]
[1780451523735,54.38,66686.64,27.7,0.03162,7e-05,1.25414]
[1780451523814,54.38,66688.28,27.7,0.03174,7e-05,1.25816]
[1780451526747,54.36,66692.83,27.7,0.03205,7e-05,1.26838]
[1780451531782,54.33,66694.74,27.7,0.03211,8e-05,1.2702]
[1780451533570,54.32,66694.71,27.7,0.03209,8e-05,1.26964]
[1780451533803,54.32,66693.98,27.7,0.03202,7e-05,1.26735]
[1780451534813,54.32,66693.98,27.7,0.03202,7e-05,1.26735]
[1780451534864,54.32,66686.32,27.7,0.03145,7e-05,1.24855]
[1780451535913,54.32,66686.32,27.7,0.03145,7e-05,1.24855]
[1780451535960,54.31,66678.2,27.7,0.03084,7e-05,1.22836]
[1780451536824,54.31,66671.72,27.7,0.03037,7e-05,1.21279]
[1780451541859,54.31,66670.88,27.7,0.03031,7e-05,1.21078]
[1780451546894,54.31,66675.4,27.7,0.03064,7e-05,1.22162]
[1780451548915,54.31,66671.54,27.7,0.03036,7e-05,1.21236]
[1780451549922,54.31,66663.99,27.7,0.02982,7e-05,1.1944]
[1780451551941,54.31,66661.74,27.7,0.02949,7e-05,1.18169]
[1780451552946,54.31,66656.95,27.7,0.02916,7e-05,1.17047]
[1780451555967,54.31,66650.45,27.7,0.02871,7e-05,1.15537]
[1780451557183,54.31,66650.45,27.7,0.02871,7e-05,1.15537]
[1780451557197,54.31,66649.75,27.7,0.02866,7e-05,1.15375]
[1780451557517,54.31,66649.75,27.7,0.02866,7e-05,1.15375]
[1780451557981,54.31,66648.57,27.7,0.02858,7e-05,1.15102]
[1780451559995,54.31,66653.57,27.7,0.02892,7e-05,1.1626]
[1780451561002,54.31,66665.96,27.7,0.02979,7e-05,1.19163]
[1780451562009,54.31,66674.28,27.7,0.03038,7e-05,1.21142]
[1780451562801,54.31,66674.28,27.7,0.03038,7e-05,1.21142]
[1780451563016,54.31,66676.09,27.7,0.03051,7e-05,1.21576]
[1780451568054,54.28,66678.12,27.7,0.03059,7e-05,1.21826]
[1780451570068,54.27,66683.29,27.7,0.03093,7e-05,1.22977]
[1780451571076,54.26,66688.77,27.7,0.03132,7e-05,1.2426]
[1780451571791,54.26,66688.77,27.7,0.03132,7e-05,1.2426]
[1780451572082,54.26,66698.62,27.7,0.03204,8e-05,1.2663]
[1780451573089,54.26,66702.89,27.7,0.03236,8e-05,1.27688]
[1780451575324,54.26,66706.49,27.7,0.03264,8e-05,1.28585]
[1780451576110,54.25,66711.08,27.7,0.03297,8e-05,1.29686]
[1780451577110,54.25,66711.08,27.7,0.03297,8e-05,1.29686]
[1780451577147,54.24,66712.53,27.7,0.03307,8e-05,1.30002]
[1780451578024,54.24,66712.53,27.7,0.03307,8e-05,1.30002]
[1780451578142,54.24,66731.39,27.7,0.03455,8e-05,1.34811]
[1780451578312,54.24,66731.39,27.7,0.03455,8e-05,1.34811]
[1780451579253,54.24,66747.23,27.7,0.03583,8e-05,1.38944]
[1780451580622,54.24,66750.54,27.7,0.03611,8e-05,1.39819]
[1780451580954,54.24,66750.54,27.7,0.03611,8e-05,1.39819]
[1780451585111,54.24,66754.2,27.7,0.0364,8e-05,1.40742]
[1780451585179,54.24,66758.23,27.7,0.03673,8e-05,1.41799]
[1780451587022,54.24,66760.67,27.7,0.03693,8e-05,1.42452]
[1780451587196,54.24,66769.0,27.7,0.03764,9e-05,1.44699]
[1780451588202,54.23,66777.02,27.7,0.03833,9e-05,1.4686]
[1780451591813,54.22,66779.66,27.7,0.03853,9e-05,1.475]
[1780451592232,54.22,66787.07,27.7,0.03917,9e-05,1.49517]
[1780451592654,54.22,66787.07,27.7,0.03917,9e-05,1.49517]
[1780451593163,54.22,66787.07,27.7,0.03917,9e-05,1.49517]
[1780451593239,54.22,66792.61,27.7,0.03967,9e-05,1.51058]
[1780451594646,54.18,66793.71,27.7,0.03965,9e-05,1.51021]
[1780451597563,54.1,66792.98,27.7,0.03936,9e-05,1.50103]
[1780451603314,54.08,66801.22,27.7,0.04003,9e-05,1.52217]
[1780451604321,54.07,66805.79,27.7,0.04044,9e-05,1.5347]
[1780451607322,54.06,66805.56,27.7,0.04039,9e-05,1.53329]
[1780451607342,54.06,66814.71,27.7,0.04122,9e-05,1.55893]
[1780451608349,54.05,66823.74,27.7,0.04205,9e-05,1.58448]
[1780451609443,54.05,66823.74,27.7,0.04205,9e-05,1.58448]
[1780451610248,54.05,66823.74,27.7,0.04205,9e-05,1.58448]
[1780451609544,54.05,66835.67,27.7,0.04316,0.0001,1.61875]
[1780451611102,54.05,66835.67,27.7,0.04316,0.0001,1.61875]
[1780451611303,54.05,66835.67,27.7,0.04316,0.0001,1.61875]
[1780451611187,53.98,66844.72,27.7,0.04363,0.0001,1.63091]
[1780451611338,53.98,66844.72,27.7,0.04363,0.0001,1.63091]
[1780451611420,53.98,66844.72,27.7,0.04363,0.0001,1.63091]
[1780451611543,53.98,66844.72,27.7,0.04363,0.0001,1.63091]
[1780451612117,53.98,66844.72,27.7,0.04363,0.0001,1.63091]
[1780451612161,53.98,66850.69,27.7,0.0442,0.0001,1.64806]
[1780451612384,53.98,66856.19,27.7,0.04474,0.0001,1.66447]
[1780451613355,53.98,66856.19,27.7,0.04474,0.0001,1.66447]
[1780451613654,53.97,66863.44,27.7,0.04544,0.0001,1.68572]
[1780451615132,53.91,66868.27,27.7,0.04573,0.0001,1.69444]
[1780451615996,53.91,66868.27,27.7,0.04573,0.0001,1.69444]
[1780451616421,53.9,66887.41,27.7,0.04768,0.0001,1.75256]
[1780451617522,53.9,66887.41,27.7,0.04768,0.0001,1.75256]
[1780451617538,53.9,66887.41,27.7,0.04768,0.0001,1.75256]
[1780451617904,53.9,66887.41,27.7,0.04768,0.0001,1.75256]
[1780451618446,53.89,66890.0,27.7,0.04793,0.0001,1.76005]
[1780451618459,53.89,66899.13,27.7,0.04888,0.00011,1.78802]
[1780451620039,53.89,66899.13,27.7,0.04888,0.00011,1.78802]
[1780451620087,53.88,66913.99,27.7,0.05044,0.00011,1.83393]
[1780451620453,53.88,66907.92,27.7,0.04978,0.00011,1.81464]
[1780451621756,53.88,66907.92,27.7,0.04978,0.00011,1.81464]
[1780451622132,53.86,66901.82,27.7,0.04909,0.00011,1.79427]
[1780451622702,53.86,66901.82,27.7,0.04909,0.00011,1.79427]
[1780451622719,53.86,66905.95,27.7,0.04953,0.00011,1.8073]
[1780451623920,53.86,66905.95,27.7,0.04953,0.00011,1.8073]
[1780451623979,53.85,66912.77,27.7,0.05023,0.00011,1.82783]
[1780451625488,53.85,66917.03,27.7,0.05068,0.00011,1.84088]
[1780451627552,53.84,66916.11,27.7,0.05056,0.00011,1.83738]
[1780451627607,53.84,66916.11,27.7,0.05056,0.00011,1.83738]
[1780451627637,53.83,66910.91,27.7,0.04997,0.00011,1.82025]
[1780451628976,53.83,66910.91,27.7,0.04997,0.00011,1.82025]
[1780451629225,53.82,66895.79,27.7,0.04832,0.00011,1.77151]
[1780451629616,53.82,66880.21,27.7,0.04669,0.0001,1.72326]
[1780451630535,53.82,66876.11,27.7,0.04626,0.0001,1.71016]
[1780451631894,53.82,66876.11,27.7,0.04626,0.0001,1.71016]
[1780451632536,53.81,66877.61,27.7,0.04637,0.0001,1.71366]
[1780451633265,53.81,66877.61,27.7,0.04637,0.0001,1.71366]
[1780451633556,53.8,66885.4,27.7,0.04716,0.0001,1.73705]
[1780451634967,53.8,66885.4,27.7,0.04716,0.0001,1.73705]
[1780451635020,53.79,66889.42,27.7,0.04754,0.0001,1.7484]
[1780451638228,53.78,66889.83,27.7,0.04756,0.0001,1.74912]
[1780451638544,53.77,66888.75,27.7,0.04741,0.0001,1.74468]
[1780451640285,53.77,66891.38,27.7,0.04769,0.0001,1.75283]
[1780451639604,53.76,66906.16,27.7,0.04923,0.00011,1.79858]
[1780451640489,53.76,66906.16,27.7,0.04923,0.00011,1.79858]
[1780451640611,53.76,66915.58,27.7,0.05023,0.00011,1.82792]
[1780451641733,53.76,66915.58,27.7,0.05023,0.00011,1.82792]
[1780451641889,53.75,66919.4,27.7,0.05063,0.00011,1.83958]
[1780451643216,53.75,66919.4,27.7,0.05063,0.00011,1.83958]
[1780451644007,53.74,66917.7,27.7,0.05041,0.00011,1.83303]
[1780451644558,53.73,66916.24,27.7,0.05023,0.00011,1.82781]
[1780451644640,53.73,66936.74,27.7,0.0525,0.00011,1.89397]
[1780451645400,53.73,66936.74,27.7,0.0525,0.00011,1.89397]
[1780451646279,53.73,66936.74,27.7,0.0525,0.00011,1.89397]
[1780451646290,53.61,66941.66,27.7,0.05267,0.00011,1.89894]
[1780451647823,53.61,66938.11,27.7,0.05227,0.00011,1.88733]
[1780451647914,53.61,66938.11,27.7,0.05227,0.00011,1.88733]
[1780451649286,53.55,66934.99,27.7,0.05173,0.00011,1.87162]
[1780451648670,53.5,66922.5,27.7,0.05015,0.00011,1.82578]
[1780451649768,53.5,66922.5,27.7,0.05015,0.00011,1.82578]
[1780451649833,53.49,66910.5,27.7,0.04883,0.00011,1.78704]
[1780451651304,53.49,66910.5,27.7,0.04883,0.00011,1.78704]
[1780451650684,53.48,66918.87,27.7,0.04972,0.00011,1.81306]
[1780451651691,53.48,66926.34,27.7,0.05052,0.00011,1.83643]
[1780451655341,53.47,66926.49,27.7,0.05049,0.00011,1.8358]
[1780451655345,53.45,66921.13,27.7,0.04987,0.00011,1.8175]
[1780451655719,53.45,66910.93,27.7,0.04877,0.00011,1.78507]
[1780451656766,53.45,66910.93,27.7,0.04877,0.00011,1.78507]
[1780451657733,53.44,66916.45,27.7,0.04932,0.00011,1.80146]
[1780451658895,53.44,66916.45,27.7,0.04932,0.00011,1.80146]
[1780451658923,53.43,66911.16,27.7,0.04872,0.00011,1.78358]
[1780451660947,53.43,66907.64,27.7,0.04834,0.00011,1.77248]
[1780451661762,53.42,66914.92,27.7,0.04908,0.00011,1.79438]
[1780451663384,53.41,66914.68,27.7,0.04904,0.00011,1.79306]
[1780451663776,53.41,66909.7,27.7,0.04848,0.00011,1.77676]
[1780451664758,53.41,66909.7,27.7,0.04848,0.00011,1.77676]
[1780451670160,53.38,66906.7,27.7,0.04807,0.00011,1.76455]
[1780451670261,53.36,66902.06,27.7,0.04754,0.00011,1.7489]
[1780451671834,53.36,66895.12,27.7,0.04657,0.0001,1.71771]
[1780451673848,53.35,66889.49,27.7,0.04596,0.0001,1.69926]
[1780451674382,53.35,66889.49,27.7,0.04596,0.0001,1.69926]
[1780451677876,53.32,66882.21,27.7,0.04514,0.0001,1.67482]
[1780451678755,53.32,66882.21,27.7,0.04514,0.0001,1.67482]
[1780451679894,53.31,66874.51,27.7,0.04433,0.0001,1.65041]
[1780451680900,53.3,66870.55,27.7,0.04392,0.0001,1.63795]
[1780451685935,53.27,66873.45,27.7,0.0441,0.0001,1.64346]
[1780451686992,53.27,66873.45,27.7,0.0441,0.0001,1.64346]
[1780451687952,53.26,66879.25,27.7,0.04464,0.0001,1.6599]
[1780451688958,53.25,66885.56,27.7,0.04526,0.0001,1.67854]
[1780451689965,53.24,66890.98,27.7,0.0458,0.0001,1.69459]
[1780451690972,53.24,66894.87,27.7,0.04618,0.0001,1.70602]
[1780451691979,53.24,66903.37,27.7,0.04706,0.0001,1.73237]
[1780451692991,53.23,66911.73,27.7,0.04791,0.00011,1.75744]
[1780451695008,53.21,66899.43,27.7,0.04658,0.0001,1.71792]
[1780451696018,53.21,66903.83,27.7,0.04702,0.0001,1.73105]
[1780451697020,53.2,66910.33,27.7,0.04768,0.00011,1.75082]
[1780451700044,53.18,66914.6,27.7,0.04808,0.00011,1.7626]
[1780451701051,53.18,66910.78,27.7,0.04765,0.00011,1.75002]
[1780451702058,53.17,66906.24,27.7,0.04716,0.0001,1.73526]
[1780451705079,53.15,66913.34,27.7,0.04785,0.00011,1.75585]
[1780451709109,53.13,66909.39,27.7,0.04736,0.00011,1.74124]
[1780451709984,53.13,66909.39,27.7,0.04736,0.00011,1.74124]
[1780451710116,53.12,66904.01,27.7,0.04677,0.0001,1.72389]
[1780451711123,53.12,66897.4,27.7,0.04607,0.0001,1.70285]
[1780451715151,53.1,66904.24,27.7,0.04672,0.0001,1.7224]
[1780451716158,53.09,66909.58,27.7,0.04726,0.00011,1.73851]
[1780451716526,53.09,66909.58,27.7,0.04726,0.00011,1.73851]
[1780451722150,53.06,66908.96,27.7,0.04709,0.00011,1.73325]
[1780451722206,53.05,66905.06,27.7,0.04666,0.0001,1.72054]
[1780451723222,53.05,66905.06,27.7,0.04666,0.0001,1.72054]
[1780451723427,53.05,66905.06,27.7,0.04666,0.0001,1.72054]
[1780451723238,53.05,66893.99,27.7,0.0455,0.0001,1.68575]
[1780451723582,53.05,66893.99,27.7,0.0455,0.0001,1.68575]
[1780451723603,53.05,66893.99,27.7,0.0455,0.0001,1.68575]
[1780451723683,53.05,66893.99,27.7,0.0455,0.0001,1.68575]
[1780451724215,53.04,66885.67,27.7,0.04463,0.0001,1.65977]
[1780451725223,53.03,66880.13,27.7,0.04406,0.0001,1.64243]
[1780451726153,53.03,66880.13,27.7,0.04406,0.0001,1.64243]
[1780451726416,53.03,66880.13,27.7,0.04406,0.0001,1.64243]
[1780451727369,53.03,66878.31,27.7,0.04386,0.0001,1.63642]
[1780451727385,53.02,66870.16,27.7,0.04304,0.0001,1.61146]
[1780451728244,53.02,66863.31,27.7,0.04236,0.0001,1.59063]
[1780451729290,53.02,66863.31,27.7,0.04236,0.0001,1.59063]
[1780451729329,53.02,66863.31,27.7,0.04236,0.0001,1.59063]
[1780451729427,53.02,66863.31,27.7,0.04236,0.0001,1.59063]
[1780451729442,53.02,66863.31,27.7,0.04236,0.0001,1.59063]
[1780451731267,53.0,66860.82,27.7,0.04186,0.0001,1.57328]
[1780451732265,53.0,66860.82,27.7,0.04186,0.0001,1.57328]
[1780451732610,53.0,66858.45,27.7,0.04162,0.0001,1.56591]
[1780451733088,53.0,66858.45,27.7,0.04162,0.0001,1.56591]
[1780451733157,53.0,66858.45,27.7,0.04162,0.0001,1.56591]
[1780451733187,53.0,66858.45,27.7,0.04162,0.0001,1.56591]
[1780451734656,52.99,66860.45,27.7,0.04179,0.0001,1.57098]
[1780451735790,52.99,66861.56,27.7,0.04188,0.0001,1.57384]
[1780451737311,52.98,66870.55,27.7,0.04272,0.0001,1.5996]
[1780451740033,52.97,66872.62,27.7,0.04289,0.0001,1.60485]
[1780451740046,52.97,66872.62,27.7,0.04289,0.0001,1.60485]
[1780451740335,52.96,66877.43,27.7,0.04335,0.0001,1.61877]
[1780451743405,52.95,66879.77,27.7,0.04355,0.0001,1.62482]
[1780451746377,52.93,66874.18,27.7,0.04293,0.0001,1.6061]
[1780451751413,52.9,66874.83,27.7,0.04292,0.0001,1.60572]
[1780451756448,52.88,66880.0,27.7,0.04335,0.0001,1.61888]
[1780451756890,52.88,66880.0,27.7,0.04335,0.0001,1.61888]
[1780451757455,52.87,66885.67,27.7,0.0439,0.0001,1.63549]
[1780451759469,52.86,66891.42,27.7,0.04444,0.0001,1.65189]
[1780451760822,52.85,66893.29,27.7,0.04461,0.0001,1.65706]
[1780451761483,52.85,66887.34,27.7,0.044,0.0001,1.63842]
[1780451762490,52.84,66880.44,27.7,0.04329,0.0001,1.61709]
[1780451764509,52.84,66878.46,27.7,0.04308,0.0001,1.61067]
[1780451765390,52.84,66878.46,27.7,0.04308,0.0001,1.61067]
[1780451771556,52.8,66877.95,27.7,0.04291,0.0001,1.60549]
[1780451772564,52.79,66882.18,27.7,0.04331,0.0001,1.61772]
[1780451774265,52.79,66882.18,27.7,0.04331,0.0001,1.61772]
[1780451774578,52.78,66890.63,27.7,0.04412,0.0001,1.64229]
[1780451776531,52.77,66894.12,27.7,0.04446,0.0001,1.65239]
[1780451776577,52.77,66894.12,27.7,0.04446,0.0001,1.65239]
[1780451780377,52.76,66895.64,27.7,0.04456,0.0001,1.65543]
[1780451781378,52.75,66895.41,27.7,0.0445,0.0001,1.65364]
[1780451781446,52.74,66890.94,27.7,0.04403,0.0001,1.63952]
[1780451781609,52.74,66890.94,27.7,0.04403,0.0001,1.63952]
[1780451782932,52.74,66890.34,27.7,0.04397,0.0001,1.6377]
[1780451783131,52.74,66890.34,27.7,0.04397,0.0001,1.6377]
[1780451783642,52.73,66886.05,27.7,0.04351,0.0001,1.6237]
[1780451784650,52.72,66874.48,27.7,0.04235,0.0001,1.58854]
[1780451785663,52.72,66862.19,27.7,0.04116,0.0001,1.55183]
[1780451786668,52.71,66858.52,27.7,0.0408,9e-05,1.54073]
[1780451791703,52.7,66855.44,27.7,0.04024,9e-05,1.52151]
[1780451795203,52.69,66855.06,27.7,0.04019,9e-05,1.51977]
[1780451798752,52.67,66846.37,27.7,0.03933,9e-05,1.49325]
[1780451800248,52.67,66846.37,27.7,0.03933,9e-05,1.49325]
[1780451800347,52.67,66839.37,27.7,0.03868,9e-05,1.47281]
[1780451800578,52.67,66839.37,27.7,0.03868,9e-05,1.47281]
[1780451800766,52.67,66832.57,27.7,0.03806,9e-05,1.45362]
[1780451805800,52.65,66833.49,27.7,0.03811,9e-05,1.45518]
[1780451810837,52.64,66837.74,27.7,0.03846,9e-05,1.4661]
[1780451811546,52.64,66837.74,27.7,0.03846,9e-05,1.4661]
[1780451814865,52.63,66847.79,27.7,0.03935,9e-05,1.49377]
[1780451816879,52.62,66844.11,27.7,0.03899,9e-05,1.48272]
[1780451820907,52.61,66851.24,27.7,0.03961,9e-05,1.50208]
[1780451825942,52.6,66851.96,27.7,0.03964,9e-05,1.50274]
[1780451827956,52.59,66858.31,27.7,0.04021,9e-05,1.5205]
[1780451832992,52.57,66857.38,27.7,0.04007,9e-05,1.51626]
[1780451835008,52.57,66851.12,27.7,0.03947,9e-05,1.49761]
[1780451837021,52.56,66846.13,27.7,0.03899,9e-05,1.48275]
[1780451840042,52.55,66840.46,27.7,0.03845,9e-05,1.46587]
[1780451845077,52.54,66838.55,27.7,0.03824,9e-05,1.45935]
[1780451845627,52.54,66838.55,27.7,0.03824,9e-05,1.45935]
[1780451851119,52.52,66838.03,27.7,0.03795,9e-05,1.44807]
[1780451856154,52.51,66835.8,27.7,0.03772,9e-05,1.44084]
[1780451856810,52.51,66835.8,27.7,0.03772,9e-05,1.44084]
[1780451856816,52.51,66835.8,27.7,0.03772,9e-05,1.44084]
[1780451861191,52.5,66844.07,27.7,0.03843,9e-05,1.46322]
[1780451862201,52.5,66847.82,27.7,0.03876,9e-05,1.47365]
[1780451864214,52.49,66839.56,27.7,0.038,9e-05,1.44979]
[1780451867237,52.49,66834.04,27.7,0.03749,9e-05,1.43374]
[1780451868245,52.48,66829.88,27.7,0.03712,9e-05,1.42197]
[1780451873282,52.48,66828.98,27.7,0.03701,9e-05,1.41875]
[1780451875295,52.47,66833.23,27.7,0.03738,9e-05,1.43028]
[1780451880333,52.46,66833.82,27.7,0.03741,9e-05,1.43112]
[1780451880630,52.46,66833.82,27.7,0.03741,9e-05,1.43112]
[1780451881020,52.46,66833.82,27.7,0.03741,9e-05,1.43112]
[1780451886375,52.45,66833.04,27.7,0.0373,9e-05,1.42792]
[1780451888389,52.45,66829.26,27.7,0.03696,9e-05,1.4171]
[1780451893424,52.44,66828.61,27.7,0.03688,9e-05,1.41457]
[1780451895833,52.44,66828.35,27.7,0.03685,9e-05,1.41357]
[1780451901480,52.43,66827.04,27.7,0.03671,9e-05,1.40911]
[1780451905963,52.42,66826.52,27.7,0.03665,9e-05,1.40716]
[1780451908848,52.42,66827.33,27.7,0.03671,9e-05,1.40902]
[1780451909582,52.42,66827.33,27.7,0.03671,9e-05,1.40902]
[1780451909608,52.42,66827.33,27.7,0.03671,9e-05,1.40902]
[1780451909541,52.41,66818.41,27.7,0.03593,9e-05,1.38438]
[1780451909716,52.41,66818.41,27.7,0.03593,9e-05,1.38438]
[1780451910548,52.41,66822.19,27.7,0.03625,9e-05,1.39464]
[1780451911116,52.41,66822.19,27.7,0.03625,9e-05,1.39464]
[1780451911131,52.41,66822.19,27.7,0.03625,9e-05,1.39464]
[1780451911555,52.41,66829.05,27.7,0.03664,9e-05,1.40522]
[1780451916593,52.41,66830.04,27.7,0.03671,9e-05,1.40732]
[1780451917576,52.41,66830.04,27.7,0.03671,9e-05,1.40732]
[1780451917608,52.41,66830.04,27.7,0.03671,9e-05,1.40732]
[1780451919614,52.4,66824.69,27.7,0.03623,9e-05,1.39221]
[1780451920544,52.4,66824.69,27.7,0.03623,9e-05,1.39221]
[1780451920626,52.4,66845.14,27.7,0.03804,9e-05,1.44903]
[1780451921631,52.4,66855.18,27.7,0.03894,9e-05,1.47735]
[1780451923306,52.39,66855.36,27.7,0.03895,9e-05,1.47762]
[1780451925660,52.39,66850.6,27.7,0.03849,9e-05,1.46334]
[1780451929387,52.38,66850.68,27.7,0.03849,9e-05,1.46313]
[1780451930694,52.37,66842.76,27.7,0.03775,9e-05,1.44011]
[1780451931702,52.37,66839.05,27.7,0.03741,9e-05,1.42952]
[1780451936737,52.36,66840.83,27.7,0.03755,9e-05,1.4337]
[1780451941772,52.35,66839.55,27.7,0.03741,9e-05,1.42929]
[1780451946808,52.34,66839.6,27.7,0.03739,9e-05,1.42862]
[1780451949829,52.34,66847.25,27.7,0.03806,9e-05,1.44964]
[1780451952849,52.33,66852.2,27.7,0.03848,9e-05,1.46306]
[1780451958000,52.32,66851.85,27.7,0.03842,9e-05,1.4612]
[1780451963927,52.31,66850.54,27.7,0.03826,9e-05,1.45605]
[1780451968962,52.29,66848.21,27.7,0.03802,9e-05,1.44848]
[1780451970976,52.29,66842.32,27.7,0.03748,9e-05,1.43153]
[1780451971983,52.29,66839.82,27.7,0.03705,9e-05,1.41608]
[1780451973997,52.29,66848.06,27.7,0.03777,9e-05,1.43886]
[1780451979041,52.28,66846.64,27.7,0.03762,9e-05,1.43401]
[1780451982060,52.27,66840.15,27.7,0.03702,9e-05,1.41537]
[1780451985081,52.27,66844.59,27.7,0.03741,9e-05,1.42737]
[1780451990174,52.26,66843.57,27.7,0.03729,9e-05,1.4239]
[1780451991676,52.26,66843.59,27.7,0.03729,9e-05,1.42381]
[1780451991733,52.25,66838.62,27.7,0.03684,9e-05,1.40965]
[1780451992135,52.25,66834.28,27.7,0.03646,9e-05,1.39763]
[1780451996853,52.25,66834.19,27.7,0.03644,9e-05,1.39694]
[1780451996894,52.25,66834.19,27.7,0.03644,9e-05,1.39694]
[1780451996947,52.25,66834.19,27.7,0.03644,9e-05,1.39694]
[1780451997001,52.25,66834.19,27.7,0.03644,9e-05,1.39694]
[1780452002589,52.24,66835.04,27.7,0.0365,9e-05,1.39877]
[1780452002608,52.24,66835.04,27.7,0.0365,9e-05,1.39877]
[1780452003285,52.24,66836.24,27.7,0.0366,9e-05,1.40189]
[1780452003377,52.24,66836.24,27.7,0.0366,9e-05,1.40189]
[1780452003479,52.24,66831.25,27.7,0.03616,9e-05,1.388]
[1780452005560,52.24,66828.87,27.7,0.03595,9e-05,1.38146]
[1780452006024,52.24,66828.9,27.7,0.03595,9e-05,1.38138]
[1780452006792,52.24,66832.12,27.7,0.03623,9e-05,1.39023]
[1780452007135,52.24,66832.12,27.7,0.03623,9e-05,1.39023]
[1780452014326,52.23,66826.36,27.7,0.03571,9e-05,1.37382]
[1780452014427,52.23,66822.05,27.7,0.03534,9e-05,1.36193]
[1780452015297,52.23,66815.88,27.7,0.03481,8e-05,1.34524]
[1780452016304,52.23,66810.69,27.7,0.03438,8e-05,1.33127]
[1780452017672,52.23,66800.05,27.7,0.0335,8e-05,1.30302]
[1780452018321,52.23,66786.2,27.7,0.03238,8e-05,1.26691]
[1780452019315,52.23,66786.2,27.7,0.03238,8e-05,1.26691]
[1780452019662,52.23,66786.2,27.7,0.03238,8e-05,1.26691]
[1780452019730,52.23,66786.2,27.7,0.03238,8e-05,1.26691]
[1780452019783,52.23,66786.2,27.7,0.03238,8e-05,1.26691]
[1780452019775,52.23,66768.31,27.7,0.03099,8e-05,1.22135]
[1780452020308,52.23,66768.31,27.7,0.03099,8e-05,1.22135]
[1780452020379,52.23,66767.4,27.7,0.03092,8e-05,1.21917]
[1780452021557,52.23,66767.4,27.7,0.03092,8e-05,1.21917]
[1780452021564,52.23,66760.67,27.7,0.03041,8e-05,1.20234]
[1780452022702,52.23,66745.47,27.7,0.02929,7e-05,1.16512]
[1780452024657,52.23,66746.05,27.7,0.02933,7e-05,1.16653]
[1780452024759,52.23,66754.7,27.7,0.02997,7e-05,1.18773]
[1780452025116,52.23,66754.7,27.7,0.02997,7e-05,1.18773]
[1780452025122,52.23,66754.7,27.7,0.02997,7e-05,1.18773]
[1780452025397,52.23,66760.26,27.7,0.03039,8e-05,1.20174]
[1780452030432,52.25,66760.74,27.7,0.03046,8e-05,1.20399]
[1780452033453,52.25,66769.86,27.7,0.03099,8e-05,1.21982]
[1780452034911,52.25,66772.41,27.7,0.03119,8e-05,1.22624]
[1780452036474,52.26,66776.61,27.7,0.03153,8e-05,1.23741]
[1780452037481,52.26,66781.75,27.7,0.03194,8e-05,1.25067]
[1780452039495,52.27,66776.99,27.7,0.03157,8e-05,1.23879]
[1780452042525,52.27,66768.78,27.7,0.03095,8e-05,1.2185]
[1780452044539,52.28,66759.21,27.7,0.03024,8e-05,1.195]
[1780452049574,52.29,66757.1,27.7,0.03011,7e-05,1.19086]
[1780452050581,52.29,66746.83,27.7,0.02936,7e-05,1.1659]
[1780452051588,52.3,66741.37,27.7,0.02897,7e-05,1.15294]
[1780452055616,52.31,66732.52,27.7,0.02837,7e-05,1.13287]
[1780452057630,52.32,66727.2,27.7,0.02801,7e-05,1.12088]
[1780452058637,52.32,66722.72,27.7,0.02771,7e-05,1.11066]
[1780452061658,52.34,66728.53,27.7,0.02815,7e-05,1.12543]
[1780452066696,52.36,66730.29,27.7,0.02832,7e-05,1.13122]
[1780452068707,52.36,66738.21,27.7,0.02891,7e-05,1.1508]
[1780452069714,52.37,66743.62,27.7,0.02931,7e-05,1.16417]
[1780452074749,52.38,66748.75,27.7,0.02973,7e-05,1.17796]
[1780452076763,52.39,66739.51,27.7,0.02906,7e-05,1.15598]
[1780452077770,52.39,66732.96,27.7,0.0286,7e-05,1.14052]
[1780452082805,52.41,66730.64,27.7,0.02848,7e-05,1.13652]
[1780452084820,52.42,66726.2,27.7,0.02818,7e-05,1.12659]
[1780452084898,52.42,66726.2,27.7,0.02818,7e-05,1.12659]
[1780452085826,52.42,66710.64,27.7,0.0271,7e-05,1.09017]
[1780452086833,52.42,66704.8,27.7,0.02671,7e-05,1.07672]
[1780452087597,52.42,66704.8,27.7,0.02671,7e-05,1.07672]
[1780452087840,52.42,66700.29,27.7,0.0264,7e-05,1.06642]
[1780452087968,52.42,66700.29,27.7,0.0264,7e-05,1.06642]
[1780452088588,52.42,66700.29,27.7,0.0264,7e-05,1.06642]
[1780452088847,52.42,66696.36,27.7,0.02614,7e-05,1.0575]
[1780452089125,52.42,66696.36,27.7,0.02614,7e-05,1.0575]
[1780452089854,52.42,66691.35,27.7,0.02581,7e-05,1.04622]
[1780452090278,52.42,66691.35,27.7,0.02581,7e-05,1.04622]
[1780452090684,52.42,66691.35,27.7,0.02581,7e-05,1.04622]
[1780452090867,52.42,66682.6,27.7,0.02524,6e-05,1.02671]
[1780452091870,52.42,66671.08,27.7,0.02435,6e-05,0.99461]
[1780452093309,52.42,66671.08,27.7,0.02435,6e-05,0.99461]
[1780452095904,52.43,66674.81,27.7,0.02461,6e-05,1.0036]
[1780452097939,52.44,66673.52,27.7,0.02455,6e-05,1.00169]
[1780452098924,52.45,66660.83,27.7,0.02378,6e-05,0.97481]
[1780452100197,52.45,66652.86,27.7,0.02329,6e-05,0.95794]
[1780452105675,52.45,66651.44,27.7,0.0232,6e-05,0.95495]
[1780452108124,52.45,66660.97,27.7,0.02378,6e-05,0.97511]
[1780452109049,52.45,66660.97,27.7,0.02378,6e-05,0.97511]
[1780452109056,52.45,66660.97,27.7,0.02378,6e-05,0.97511]
[1780452109128,52.45,66660.97,27.7,0.02378,6e-05,0.97511]
[1780452109171,52.45,66660.97,27.7,0.02378,6e-05,0.97511]
[1780452110884,52.46,66666.72,27.7,0.02417,6e-05,0.98831]
[1780452111009,52.46,66671.33,27.7,0.02445,6e-05,0.99827]
[1780452114391,52.47,66669.28,27.7,0.02435,6e-05,0.99472]
[1780452115115,52.48,66666.33,27.7,0.02418,6e-05,0.9888]
[1780452115626,52.48,66666.33,27.7,0.02418,6e-05,0.9888]
[1780452116161,52.49,66665.78,27.7,0.02416,6e-05,0.98806]
[1780452116750,52.49,66665.78,27.7,0.02416,6e-05,0.98806]
[1780452116816,52.49,66655.28,27.7,0.02353,6e-05,0.9661]
[1780452117052,52.49,66648.6,27.7,0.02312,6e-05,0.95205]
[1780452118030,52.49,66648.6,27.7,0.02312,6e-05,0.95205]
[1780452120277,52.5,66648.62,27.7,0.02314,6e-05,0.95252]
[1780452123652,52.5,66642.95,27.7,0.02281,6e-05,0.94114]
[1780452123697,52.5,66647.91,27.7,0.02311,6e-05,0.95147]
[1780452124045,52.5,66647.91,27.7,0.02311,6e-05,0.95147]
[1780452124619,52.5,66647.91,27.7,0.02311,6e-05,0.95147]
[1780452124622,52.5,66647.91,27.7,0.02311,6e-05,0.95147]
[1780452124673,52.51,66651.4,27.7,0.02332,6e-05,0.95904]
[1780452126022,52.51,66652.33,27.7,0.02338,6e-05,0.961]
[1780452126029,52.51,66652.33,27.7,0.02338,6e-05,0.961]
[1780452126115,52.51,66652.85,27.7,0.02341,6e-05,0.96209]
[1780452127274,52.51,66652.85,27.7,0.02341,6e-05,0.96209]
[1780452127349,52.51,66653.13,27.7,0.02343,6e-05,0.96292]
[1780452128147,52.51,66653.13,27.7,0.02343,6e-05,0.96292]
[1780452133055,52.59,66648.73,27.7,0.02333,6e-05,0.95929]
[1780452134172,52.6,66655.49,27.7,0.02377,6e-05,0.97445]
[1780452139207,52.63,66655.57,27.7,0.02384,6e-05,0.97682]
[1780452144651,52.65,66654.37,27.7,0.02381,6e-05,0.97602]
[1780452145251,52.67,66660.16,27.7,0.0242,6e-05,0.98927]
[1780452146257,52.67,66671.22,27.7,0.0249,6e-05,1.01366]
[1780452148576,52.68,66671.92,27.7,0.02496,6e-05,1.01564]
[1780452148643,52.68,66663.23,27.7,0.02443,6e-05,0.9972]
[1780452149159,52.68,66663.23,27.7,0.02443,6e-05,0.9972]
[1780452149285,52.69,66655.29,27.7,0.02395,6e-05,0.98062]
[1780452152817,52.71,66655.27,27.7,0.02383,6e-05,0.97513]
[1780452158084,52.71,66656.95,27.7,0.02394,6e-05,0.97914]
[1780452158282,52.71,66656.95,27.7,0.02394,6e-05,0.97914]
[1780452159607,52.71,66657.18,27.7,0.02396,6e-05,0.97963]
[1780452163901,52.73,66653.43,27.7,0.02375,6e-05,0.97254]
[1780452166913,52.73,66652.24,27.7,0.02368,6e-05,0.97002]
[1780452166970,52.73,66662.69,27.7,0.02432,6e-05,0.9923]
[1780452167411,52.73,66667.09,27.7,0.0246,6e-05,1.0018]
[1780452172447,52.73,66668.7,27.7,0.0247,6e-05,1.00529]
[1780452174462,52.73,66676.49,27.7,0.0252,6e-05,1.02231]
[1780452175941,52.73,66676.49,27.7,0.0252,6e-05,1.02231]
[1780452175956,52.73,66676.49,27.7,0.0252,6e-05,1.02231]
[1780452175959,52.73,66690.55,27.7,0.02611,7e-05,1.05357]
[1780452176480,52.73,66700.83,27.7,0.0268,7e-05,1.07686]
[1780452177470,52.73,66700.83,27.7,0.0268,7e-05,1.07686]
[1780452181517,52.75,66713.59,27.7,0.02773,7e-05,1.10828]
[1780452182515,52.75,66713.59,27.7,0.02773,7e-05,1.10828]
[1780452182524,52.76,66722.28,27.7,0.02836,7e-05,1.12905]
[1780452184331,52.76,66725.55,27.7,0.0286,7e-05,1.13714]
[1780452184539,52.77,66732.5,27.7,0.02911,7e-05,1.15404]
[1780452185853,52.77,66732.5,27.7,0.02911,7e-05,1.15404]
[1780452185877,52.77,66732.5,27.7,0.02911,7e-05,1.15404]
[1780452185955,52.77,66742.02,27.7,0.02982,7e-05,1.17761]
[1780452186562,52.77,66746.62,27.7,0.03016,7e-05,1.18885]
[1780452187840,52.77,66746.62,27.7,0.03016,7e-05,1.18885]
[1780452187924,52.78,66751.13,27.7,0.03051,8e-05,1.20038]
[1780452189003,52.78,66751.13,27.7,0.03051,8e-05,1.20038]
[1780452189582,52.78,66743.67,27.7,0.02996,7e-05,1.18227]
[1780452192719,52.79,66741.99,27.7,0.02985,7e-05,1.1786]
[1780452192818,52.79,66737.81,27.7,0.02956,7e-05,1.16891]
[1780452194013,52.79,66737.81,27.7,0.02956,7e-05,1.16891]
[1780452195624,52.8,66742.96,27.7,0.02995,7e-05,1.18192]
[1780452196631,52.8,66748.71,27.7,0.03039,7e-05,1.19624]
[1780452197114,52.8,66748.71,27.7,0.03039,7e-05,1.19624]
[1780452199037,52.81,66752.65,27.7,0.03069,8e-05,1.20638]
[1780452203069,52.82,66756.48,27.7,0.03101,8e-05,1.2168]
[1780452205694,52.82,66765.64,27.7,0.03173,8e-05,1.24009]
[1780452210728,52.83,66764.9,27.7,0.03169,8e-05,1.23901]
[1780452215764,52.84,66765.65,27.7,0.03159,8e-05,1.23384]
[1780452217779,52.84,66777.28,27.7,0.03251,8e-05,1.26362]
[1780452218786,52.84,66782.22,27.7,0.0329,8e-05,1.27639]
[1780452222828,52.85,66786.55,27.7,0.03326,8e-05,1.28785]
[1780452223827,52.85,66793.28,27.7,0.03381,8e-05,1.30543]
[1780452224834,52.85,66798.52,27.7,0.03424,8e-05,1.31922]
[1780452227859,52.85,66808.03,27.7,0.03503,8e-05,1.34443]
[1780452231375,52.85,66805.61,27.7,0.03482,8e-05,1.33784]
[1780452234805,52.85,66807.26,27.7,0.03496,8e-05,1.34212]
[1780452235198,52.85,66807.28,27.7,0.03496,8e-05,1.34214]
[1780452235925,52.85,66807.28,27.7,0.03496,8e-05,1.34214]
[1780452236008,52.84,66811.27,27.7,0.03529,8e-05,1.35277]
[1780452241960,52.84,66821.15,27.7,0.03613,9e-05,1.3791]
[1780452242967,52.84,66826.17,27.7,0.03656,9e-05,1.3927]
[1780452248006,52.83,66827.89,27.7,0.03669,9e-05,1.39677]
[1780452251032,52.83,66822.09,27.7,0.03617,9e-05,1.38056]
[1780452256067,52.82,66823.13,27.7,0.03625,9e-05,1.38288]
[1780452257074,52.82,66826.96,27.7,0.03657,9e-05,1.39323]
[1780452261102,52.81,66818.99,27.7,0.03587,9e-05,1.37102]
[1780452265425,52.81,66819.95,27.7,0.03594,9e-05,1.37337]
[1780452267144,52.81,66824.83,27.7,0.03636,9e-05,1.38635]
[1780452269164,52.81,66828.85,27.7,0.0367,9e-05,1.39713]
[1780452271173,52.8,66823.56,27.7,0.03603,9e-05,1.37413]
[1780452272179,52.8,66810.48,27.7,0.03491,8e-05,1.33881]
[1780452273186,52.8,66805.39,27.7,0.03448,8e-05,1.32525]
[1780452275200,52.8,66799.12,27.7,0.03396,8e-05,1.30869]
[1780452277045,52.8,66794.21,27.7,0.03356,8e-05,1.29588]
[1780452279233,52.8,66790.55,27.7,0.03327,8e-05,1.28645]
[1780452282489,52.8,66789.47,27.7,0.03318,8e-05,1.28376]
[1780452284268,52.8,66793.34,27.7,0.0335,8e-05,1.29397]
[1780452289304,52.81,66795.41,27.7,0.03368,8e-05,1.29952]
[1780452293332,52.81,66799.24,27.7,0.03399,8e-05,1.30962]
[1780452298366,52.81,66801.25,27.7,0.03416,8e-05,1.31493]
[1780452304411,52.81,66799.59,27.7,0.03402,8e-05,1.31057]
[1780452305418,52.81,66804.03,27.7,0.03439,8e-05,1.32229]
[1780452306425,52.81,66809.81,27.7,0.03487,8e-05,1.33762]
[1780452309446,52.81,66814.4,27.7,0.03526,8e-05,1.34976]
[1780452315833,52.8,66813.1,27.7,0.03514,8e-05,1.34605]
[1780452321530,52.8,66814.62,27.7,0.03525,8e-05,1.34965]
[1780452325128,52.8,66816.42,27.7,0.0354,9e-05,1.35437]
[1780452325521,52.8,66817.21,27.7,0.03547,9e-05,1.35643]
[1780452325602,52.8,66817.21,27.7,0.03547,9e-05,1.35643]
[1780452331948,52.79,66815.68,27.7,0.03532,8e-05,1.35194]
[1780452337642,52.79,66819.34,27.7,0.03542,9e-05,1.35317]
[1780452342677,52.78,66819.49,27.7,0.03542,9e-05,1.35327]
[1780452347712,52.78,66818.61,27.7,0.03534,9e-05,1.35059]
[1780452349941,52.78,66821.33,27.7,0.03557,9e-05,1.35787]
[1780452349956,52.78,66826.29,27.7,0.03599,9e-05,1.37117]
[1780452350744,52.78,66832.87,27.7,0.03656,9e-05,1.38912]
[1780452354772,52.77,66828.65,27.7,0.03618,9e-05,1.37713]
[1780452359806,52.77,66829.72,27.7,0.03626,9e-05,1.37954]
[1780452364842,52.76,66827.91,27.7,0.03609,9e-05,1.37411]
[1780452366983,52.76,66825.23,27.7,0.03585,9e-05,1.36674]
[1780452369932,52.76,66821.53,27.7,0.03553,9e-05,1.3565]
[1780452370031,52.75,66808.09,27.7,0.03439,8e-05,1.32046]
[1780452370558,52.75,66808.09,27.7,0.03439,8e-05,1.32046]
[1780452370900,52.75,66792.09,27.7,0.03308,8e-05,1.27858]
[1780452371893,52.75,66792.09,27.7,0.03308,8e-05,1.27858]
[1780452372183,52.75,66785.22,27.7,0.03253,8e-05,1.26089]
[1780452375872,52.76,66786.25,27.7,0.03262,8e-05,1.26381]
[1780452376939,52.76,66798.95,27.7,0.03365,8e-05,1.2968]
[1780452377342,52.76,66798.95,27.7,0.03365,8e-05,1.2968]
[1780452378029,52.76,66798.95,27.7,0.03365,8e-05,1.2968]
[1780452378514,52.76,66801.93,27.7,0.03389,8e-05,1.30464]
[1780452378953,52.76,66807.09,27.7,0.03432,8e-05,1.31825]
[1780452380352,52.76,66807.88,27.7,0.03438,8e-05,1.32034]
[1780452381192,52.76,66807.88,27.7,0.03438,8e-05,1.32034]
[1780452381974,52.76,66815.12,27.7,0.03499,8e-05,1.33959]
[1780452382374,52.76,66815.12,27.7,0.03499,8e-05,1.33959]
[1780452382981,52.76,66820.1,27.7,0.03541,9e-05,1.35292]
[1780452388018,52.76,66817.77,27.7,0.03521,8e-05,1.34639]
[1780452393052,52.75,66818.44,27.7,0.03506,8e-05,1.33978]
[1780452396073,52.75,66812.63,27.7,0.03456,8e-05,1.3242]
[1780452401108,52.75,66814.06,27.7,0.03468,8e-05,1.32793]
[1780452406143,52.75,66815.27,27.7,0.03478,8e-05,1.33106]
[1780452407150,52.75,66820.01,27.7,0.03518,8e-05,1.34371]
[1780452411178,52.75,66812.07,27.7,0.03451,8e-05,1.32238]
[1780452411629,52.75,66812.07,27.7,0.03451,8e-05,1.32238]
[1780452412185,52.75,66802.2,27.7,0.03369,8e-05,1.29638]
[1780452414572,52.75,66799.8,27.7,0.03349,8e-05,1.29019]
[1780452419595,52.75,66803.36,27.7,0.03379,8e-05,1.29969]
[1780452426283,52.75,66794.33,27.7,0.03306,8e-05,1.27631]
[1780452427936,52.75,66794.33,27.7,0.03306,8e-05,1.27631]
[1780452428182,52.75,66794.33,27.7,0.03306,8e-05,1.27631]
[1780452427975,52.75,66786.64,27.7,0.03245,8e-05,1.25659]
[1780452428297,52.75,66770.85,27.7,0.03121,8e-05,1.21673]
[1780452430192,52.76,66759.66,27.7,0.03037,8e-05,1.18934]
[1780452430421,52.76,66755.55,27.7,0.03007,7e-05,1.17925]
[1780452435346,52.77,66749.18,27.7,0.02963,7e-05,1.16489]
[1780452438963,52.79,66753.76,27.7,0.03,7e-05,1.177]
[1780452441388,52.79,66747.21,27.7,0.02953,7e-05,1.16152]
[1780452442395,52.8,66742.05,27.7,0.02916,7e-05,1.14934]
[1780452446423,52.81,66747.33,27.7,0.02958,7e-05,1.16314]
[1780452451458,52.82,66747.06,27.7,0.02941,7e-05,1.15615]
[1780452454479,52.83,66752.25,27.7,0.02982,7e-05,1.16947]
[1780452456493,52.84,66748.09,27.7,0.02952,7e-05,1.15985]
[1780452459004,52.85,66739.06,27.7,0.02888,7e-05,1.13869]
[1780452459514,52.85,66733.95,27.7,0.02852,7e-05,1.12684]
[1780452461195,52.86,66726.51,27.7,0.02801,7e-05,1.10996]
[1780452464549,52.87,66721.11,27.7,0.02767,7e-05,1.09836]
[1780452465556,52.88,66716.42,27.7,0.02735,7e-05,1.08786]
[1780452470592,52.9,66716.59,27.7,0.02742,7e-05,1.09008]
[1780452475628,52.92,66715.93,27.7,0.02743,7e-05,1.09037]
[1780452479655,52.94,66720.38,27.7,0.02778,7e-05,1.1021]
[1780452484690,52.96,66712.95,27.7,0.02732,7e-05,1.08662]
[1780452486704,52.97,66722.12,27.7,0.02798,7e-05,1.1086]
[1780452488718,52.98,66726.12,27.7,0.02828,7e-05,1.11862]
[1780452493753,53.0,66727.62,27.7,0.02843,7e-05,1.12373]
[1780452498788,53.02,66729.14,27.7,0.02859,7e-05,1.12883]
[1780452503823,53.04,66730.39,27.7,0.02872,7e-05,1.13329]
[1780452505141,53.04,66723.14,27.7,0.02822,7e-05,1.11651]
[1780452505839,53.05,66710.63,27.7,0.02735,7e-05,1.0878]
[1780452510874,53.07,66708.08,27.7,0.02723,7e-05,1.08375]
[1780452515909,53.1,66711.21,27.7,0.02733,7e-05,1.08549]
[1780452518931,53.11,66705.82,27.7,0.02699,7e-05,1.07426]
[1780452520945,53.12,66710.65,27.7,0.02735,7e-05,1.08604]
[1780452523966,53.14,66714.4,27.7,0.02764,7e-05,1.09579]
[1780452524973,53.14,66718.21,27.7,0.02792,7e-05,1.10496]
[1780452530008,53.16,66717.16,27.7,0.02789,7e-05,1.10423]
[1780452535043,53.18,66718.4,27.7,0.02803,7e-05,1.10878]
[1780452541085,53.21,66717.1,27.7,0.02801,7e-05,1.10806]
[1780452546120,53.24,66717.41,27.7,0.02808,7e-05,1.11041]
[1780452551155,53.26,66719.67,27.7,0.02829,7e-05,1.11729]
[1780452553168,53.26,66725.93,27.7,0.02875,7e-05,1.13261]
[1780452554176,53.27,66731.05,27.7,0.02913,7e-05,1.14502]
[1780452555183,53.27,66735.85,27.7,0.02949,7e-05,1.15675]
[1780452556328,53.28,66744.13,27.7,0.0301,7e-05,1.17695]
[1780452557214,53.28,66756.68,27.7,0.03105,8e-05,1.20766]
[1780452557464,53.28,66756.68,27.7,0.03105,8e-05,1.20766]
[1780452557536,53.28,66756.68,27.7,0.03105,8e-05,1.20766]
[1780452558215,53.28,66762.64,27.7,0.03152,8e-05,1.22283]
[1780452559298,53.28,66758.74,27.7,0.03122,8e-05,1.21329]
[1780452559568,53.28,66758.74,27.7,0.03122,8e-05,1.21329]
[1780452562126,53.29,66758.88,27.7,0.03124,8e-05,1.21396]
[1780452562286,53.29,66773.68,27.7,0.0324,8e-05,1.25119]
[1780452563253,53.29,66790.99,27.7,0.03379,8e-05,1.29565]
[1780452565267,53.29,66798.51,27.7,0.03441,8e-05,1.31529]
[1780452566274,53.29,66810.69,27.7,0.03543,8e-05,1.34749]
[1780452571309,53.29,66813.75,27.7,0.03548,9e-05,1.34707]
[1780452573117,53.28,66811.94,27.7,0.03532,8e-05,1.34219]
[1780452573119,53.28,66811.94,27.7,0.03532,8e-05,1.34219]
[1780452578358,53.28,66811.2,27.7,0.03525,8e-05,1.33993]
[1780452579365,53.28,66820.66,27.7,0.03605,9e-05,1.3652]
[1780452581379,53.28,66824.86,27.7,0.03641,9e-05,1.37635]
[1780452584084,53.28,66824.54,27.7,0.03638,9e-05,1.37527]
[1780452589435,53.27,66823.33,27.7,0.03625,9e-05,1.37139]
[1780452595056,53.26,66820.69,27.7,0.03601,9e-05,1.3639]
[1780452596484,53.26,66813.99,27.7,0.03543,8e-05,1.3457]
[1780452597491,53.26,66807.83,27.7,0.03491,8e-05,1.32929]
[1780452601522,53.26,66811.93,27.7,0.03525,8e-05,1.34006]
[1780452604543,53.26,66807.85,27.7,0.0349,8e-05,1.32911]
[1780452605516,53.26,66807.85,27.7,0.0349,8e-05,1.32911]
[1780452606139,53.26,66807.85,27.7,0.0349,8e-05,1.32911]
[1780452606557,53.26,66803.59,27.7,0.03455,8e-05,1.31785]
[1780452607462,53.26,66803.59,27.7,0.03455,8e-05,1.31785]
[1780452607946,53.26,66803.59,27.7,0.03455,8e-05,1.31785]
[1780452613834,53.26,66802.35,27.7,0.03444,8e-05,1.31458]
[1780452614268,53.26,66802.35,27.7,0.03444,8e-05,1.31458]
[1780452614306,53.26,66798.64,27.7,0.03414,8e-05,1.30488]
[1780452615131,53.26,66798.64,27.7,0.03414,8e-05,1.30488]
[1780452620658,53.26,66798.78,27.7,0.03415,8e-05,1.30526]
[1780452625549,53.26,66796.12,27.7,0.03393,8e-05,1.29838]
[1780452625616,53.26,66796.12,27.7,0.03393,8e-05,1.29838]
[1780452625882,53.26,66796.12,27.7,0.03393,8e-05,1.29838]
[1780452626027,53.26,66796.12,27.7,0.03393,8e-05,1.29838]
[1780452630538,53.26,66794.06,27.7,0.03376,8e-05,1.29311]
[1780452631110,53.26,66783.56,27.7,0.03272,8e-05,1.25812]
[1780452632474,53.26,66783.56,27.7,0.03272,8e-05,1.25812]
[1780452632116,53.26,66778.85,27.7,0.03235,8e-05,1.24616]
[1780452633305,53.26,66778.85,27.7,0.03235,8e-05,1.24616]
[1780452638795,53.27,66782.74,27.7,0.03267,8e-05,1.25655]
[1780452641815,53.27,66779.03,27.7,0.03239,8e-05,1.24741]
[1780452646851,53.28,66780.08,27.7,0.03249,8e-05,1.25059]
[1780452650880,53.28,66772.92,27.7,0.03193,8e-05,1.23289]
[1780452651670,53.28,66772.92,27.7,0.03193,8e-05,1.23289]
[1780452652278,53.28,66772.92,27.7,0.03193,8e-05,1.23289]
[1780452653901,53.28,66767.49,27.7,0.03152,8e-05,1.21956]
[1780452657556,53.29,66767.26,27.7,0.03152,8e-05,1.21942]
[1780452660951,53.29,66775.28,27.7,0.03215,8e-05,1.23965]
[1780452661919,53.29,66775.28,27.7,0.03215,8e-05,1.23965]
[1780452663128,53.29,66775.76,27.7,0.03218,8e-05,1.24086]
[1780452663834,53.29,66775.04,27.7,0.03213,8e-05,1.23916]
[1780452665973,53.29,66772.4,27.7,0.03193,8e-05,1.23274]
[1780452666403,53.29,66772.4,27.7,0.03193,8e-05,1.23274]
[1780452666505,53.3,66768.78,27.7,0.03165,8e-05,1.2238]
[1780452672029,53.3,66772.99,27.7,0.032,8e-05,1.23498]
[1780452677063,53.31,66769.7,27.7,0.03176,8e-05,1.22733]
[1780452678071,53.31,66773.33,27.7,0.03205,8e-05,1.23656]
[1780452683378,53.32,66775.27,27.7,0.03222,8e-05,1.24189]
[1780452683595,53.32,66776.21,27.7,0.0323,8e-05,1.24446]
[1780452688146,53.33,66781.15,27.7,0.0327,8e-05,1.25738]
[1780452693184,53.33,66785.31,27.7,0.03285,8e-05,1.26039]
[1780452698219,53.34,66786.02,27.7,0.03292,8e-05,1.26256]
[1780452702673,53.34,66786.89,27.7,0.033,8e-05,1.26505]
[1780452703396,53.34,66786.89,27.7,0.033,8e-05,1.26505]
[1780452703424,53.34,66772.48,27.7,0.03186,8e-05,1.22866]
[1780452704267,53.34,66767.58,27.7,0.03148,8e-05,1.21643]
[1780452706281,53.34,66772.65,27.7,0.03188,8e-05,1.22949]
[1780452711316,53.35,66773.78,27.7,0.03199,8e-05,1.2329]
[1780452712323,53.35,66777.6,27.7,0.03229,8e-05,1.24263]
[1780452713330,53.35,66782.54,27.7,0.03269,8e-05,1.25524]
[1780452718365,53.36,66785.19,27.7,0.03291,8e-05,1.26239]
[1780452719372,53.36,66779.66,27.7,0.03247,8e-05,1.2484]
[1780452720651,53.36,66776.92,27.7,0.03226,8e-05,1.24157]
[1780452721373,53.36,66776.92,27.7,0.03226,8e-05,1.24157]
[1780452721387,53.36,66772.24,27.7,0.03189,8e-05,1.22981]
[1780452726422,53.37,66770.67,27.7,0.03179,8e-05,1.22651]
[1780452730450,53.38,66778.17,27.7,0.03239,8e-05,1.24584]
[1780452732466,53.38,66772.83,27.7,0.03198,8e-05,1.23259]
[1780452737501,53.39,66778.52,27.7,0.03245,8e-05,1.24747]
[1780452739515,53.39,66782.48,27.7,0.03277,8e-05,1.25769]
[1780452741528,53.39,66786.21,27.7,0.03307,8e-05,1.26735]
[1780452746565,53.39,66789.15,27.7,0.03331,8e-05,1.27513]
[1780452751599,53.4,66789.9,27.7,0.03319,8e-05,1.26926]
[1780452756634,53.4,66791.93,27.7,0.03336,8e-05,1.27473]
[1780452759656,53.4,66796.35,27.7,0.03372,8e-05,1.28628]
[1780452760663,53.4,66800.87,27.7,0.0341,8e-05,1.29804]
[1780452765697,53.4,66802.6,27.7,0.03424,8e-05,1.30257]
[1780452768719,53.4,66806.21,27.7,0.03454,8e-05,1.31201]
[1780452771739,53.4,66802.37,27.7,0.03422,8e-05,1.30192]
[1780452772748,53.4,66798.66,27.7,0.03391,8e-05,1.29227]
[1780452777782,53.4,66796.04,27.7,0.0337,8e-05,1.2856]
[1780452781075,53.4,66796.22,27.7,0.03372,8e-05,1.28613]
[1780452781176,53.4,66796.3,27.7,0.03373,8e-05,1.28637]
[1780452786845,53.4,66795.74,27.7,0.03368,8e-05,1.28492]
[1780452789408,53.4,66794.42,27.7,0.03357,8e-05,1.28151]
[1780452789488,53.4,66794.32,27.7,0.03356,8e-05,1.28125]
[1780452794901,53.41,66792.88,27.7,0.03345,8e-05,1.27772]
[1780452799938,53.41,66793.56,27.7,0.03351,8e-05,1.27967]
[1780452804401,53.41,66793.51,27.7,0.03351,8e-05,1.27962]
[1780452804440,53.41,66793.17,27.7,0.03349,8e-05,1.27887]
[1780452804973,53.41,66780.09,27.7,0.03244,8e-05,1.2455]
[1780452805980,53.41,66770.15,27.7,0.03166,8e-05,1.22055]
[1780452806987,53.41,66766.55,27.7,0.03138,8e-05,1.21161]
[1780452811016,53.41,66760.99,27.7,0.03077,8e-05,1.1901]
[1780452816051,53.41,66759.69,27.7,0.03067,8e-05,1.18692]
[1780452821086,53.41,66759.98,27.7,0.03069,8e-05,1.18762]
[1780452826121,53.41,66759.53,27.7,0.03066,8e-05,1.18652]
[1780452828135,53.41,66764.19,27.7,0.03101,8e-05,1.19796]
[1780452833170,53.41,66763.44,27.7,0.03095,8e-05,1.19611]
[1780452838205,53.41,66763.4,27.7,0.03095,8e-05,1.19601]
[1780452843240,53.41,66760.17,27.7,0.0307,8e-05,1.18809]
[1780452848275,53.41,66760.35,27.7,0.03072,8e-05,1.18853]
[1780452853310,53.41,66760.53,27.7,0.03073,8e-05,1.18897]
[1780452860359,53.41,66760.99,27.7,0.03077,8e-05,1.1901]
[1780452863380,53.41,66765.86,27.7,0.03114,8e-05,1.20207]
[1780452864387,53.41,66771.83,27.7,0.0316,8e-05,1.21687]
[1780452865394,53.41,66780.52,27.7,0.03228,8e-05,1.23863]
[1780452869426,53.41,66776.26,27.7,0.03194,8e-05,1.22793]
[1780452874396,53.41,66775.99,27.7,0.03173,8e-05,1.21935]
[1780452874461,53.41,66776.44,27.7,0.03176,8e-05,1.22047]
[1780452877482,53.41,66771.77,27.7,0.0314,8e-05,1.20885]
[1780452880502,53.41,66765.77,27.7,0.03094,8e-05,1.19404]
[1780452885538,53.41,66763.39,27.7,0.03076,8e-05,1.1882]
[1780452890573,53.41,66763.49,27.7,0.03077,8e-05,1.18844]
[1780452894600,53.41,66757.02,27.7,0.03028,8e-05,1.17266]
[1780452896615,53.41,66748.34,27.7,0.02963,7e-05,1.15174]
[1780452897622,53.41,66739.59,27.7,0.02899,7e-05,1.13091]
[1780452900643,53.41,66734.67,27.7,0.02864,7e-05,1.11932]
[1780452900807,53.41,66734.67,27.7,0.02864,7e-05,1.11932]
[1780452902936,53.41,66738.39,27.7,0.02891,7e-05,1.12807]
[1780452905678,53.41,66742.88,27.7,0.02923,7e-05,1.13871]
[1780452907692,53.41,66753.78,27.7,0.03004,7e-05,1.16482]
[1780452908699,53.41,66758.77,27.7,0.03041,8e-05,1.17692]
[1780452913734,53.41,66762.95,27.7,0.03073,8e-05,1.18712]
[1780452915750,53.41,66753.37,27.7,0.03,7e-05,1.16383]
[1780452916755,53.41,66745.2,27.7,0.0294,7e-05,1.14423]
[1780452918769,53.41,66740.13,27.7,0.02903,7e-05,1.13219]
[1780452923804,53.41,66739.48,27.7,0.02898,7e-05,1.13065]
[1780452927833,53.41,66735.48,27.7,0.0287,7e-05,1.12122]
[1780452929427,53.41,66735.48,27.7,0.0287,7e-05,1.12122]
[1780452929782,53.41,66735.48,27.7,0.0287,7e-05,1.12122]
[1780452929746,53.41,66727.95,27.7,0.02816,7e-05,1.10363]
[1780452929847,53.41,66715.48,27.7,0.02729,7e-05,1.07493]
[1780452930861,53.41,66719.61,27.7,0.02758,7e-05,1.08437]
[1780452932401,53.41,66719.61,27.7,0.02758,7e-05,1.08437]
[1780452932502,53.41,66717.98,27.7,0.02728,7e-05,1.07326]
[1780452934308,53.41,66717.9,27.7,0.02728,7e-05,1.07308]
[1780452934903,53.41,66718.9,27.7,0.02735,7e-05,1.07536]
[1780452937721,53.41,66717.01,27.7,0.02722,7e-05,1.07106]
[1780452937910,53.41,66707.33,27.7,0.02656,7e-05,1.04919]
[1780452940795,53.41,66713.07,27.7,0.02695,7e-05,1.06212]
[1780452940932,53.41,66718.73,27.7,0.02734,7e-05,1.07498]
[1780452943953,53.41,66710.97,27.7,0.02681,7e-05,1.05737]
[1780452945967,53.41,66706.74,27.7,0.02652,7e-05,1.04787]
[1780452951021,53.41,66706.78,27.7,0.02652,7e-05,1.04796]
[1780452952024,53.41,66714.46,27.7,0.02704,7e-05,1.06526]
[1780452954755,53.41,66714.59,27.7,0.02705,7e-05,1.06556]
[1780452960080,53.41,66713.52,27.7,0.02698,7e-05,1.06313]
[1780452962094,53.41,66708.0,27.7,0.0266,7e-05,1.05069]
[1780452963104,53.41,66699.86,27.7,0.02606,7e-05,1.03254]
[1780452968139,53.41,66697.12,27.7,0.02588,7e-05,1.02648]
[1780452971538,53.41,66705.0,27.7,0.0264,7e-05,1.04398]
[1780452972167,53.41,66715.39,27.7,0.02711,7e-05,1.06737]
[1780452975188,53.41,66725.09,27.7,0.02778,7e-05,1.08956]
[1780452976195,53.41,66729.77,27.7,0.02811,7e-05,1.10038]
[1780452980225,53.41,66739.14,27.7,0.02878,7e-05,1.12228]
[1780452985260,53.41,66744.38,27.7,0.02916,7e-05,1.13467]
[1780452986505,53.41,66744.38,27.7,0.02916,7e-05,1.13467]
[1780452987202,53.41,66745.5,27.7,0.02924,7e-05,1.13733]
[1780452988281,53.41,66752.37,27.7,0.02974,7e-05,1.15374]
[1780452993414,53.41,66758.67,27.7,0.03003,7e-05,1.16121]
[1780452995332,53.41,66768.62,27.7,0.03078,8e-05,1.18541]
[1780453000367,53.41,66771.07,27.7,0.03096,8e-05,1.19143]
[1780453005403,53.41,66771.23,27.7,0.03098,8e-05,1.19182]
[1780453010438,53.41,66773.44,27.7,0.03115,8e-05,1.19726]
[1780453015473,53.41,66774.27,27.7,0.03121,8e-05,1.19931]
[1780453016480,53.41,66779.94,27.7,0.03165,8e-05,1.21338]
[1780453018494,53.41,66784.86,27.7,0.03204,8e-05,1.22568]
[1780453023539,53.41,66785.36,27.7,0.03208,8e-05,1.22694]
[1780453028574,53.41,66790.43,27.7,0.03248,8e-05,1.23971]
[1780453031595,53.41,66796.86,27.7,0.03299,8e-05,1.25605]
[1780453032602,53.41,66810.85,27.7,0.03414,8e-05,1.29212]
[1780453034616,53.41,66815.87,27.7,0.03456,8e-05,1.30524]
[1780453037638,53.41,66820.84,27.7,0.03498,8e-05,1.31831]
[1780453042718,53.41,66821.35,27.7,0.03502,8e-05,1.31966]
[1780453043726,53.41,66816.94,27.7,0.03465,8e-05,1.30804]
[1780453044733,53.41,66811.3,27.7,0.03418,8e-05,1.29329]
[1780453045740,53.41,66807.26,27.7,0.03384,8e-05,1.2828]
[1780453051067,53.41,66805.7,27.7,0.03371,8e-05,1.27876]
[1780453056817,53.41,66803.32,27.7,0.03332,8e-05,1.2645]
[1780453057824,53.41,66799.56,27.7,0.03301,8e-05,1.25487]
[1780453058209,53.41,66799.56,27.7,0.03301,8e-05,1.25487]
[1780453060845,53.41,66806.49,27.7,0.03358,8e-05,1.27266]
[1780453065440,53.41,66808.26,27.7,0.03372,8e-05,1.27723]
[1780453068901,53.41,66814.34,27.7,0.03423,8e-05,1.29301]
[1780453073936,53.41,66815.91,27.7,0.03436,8e-05,1.29711]
[1780453078971,53.41,66816.97,27.7,0.03445,8e-05,1.29988]
[1780453082493,53.41,66817.56,27.7,0.0345,8e-05,1.30143]
[1780453083678,53.41,66817.81,27.7,0.03452,8e-05,1.30208]
[1780453083776,53.41,66821.83,27.7,0.03486,8e-05,1.31264]
[1780453084008,53.41,66828.4,27.7,0.03542,9e-05,1.33003]
[1780453085823,53.41,66828.4,27.7,0.03542,9e-05,1.33003]
[1780453091056,53.41,66825.45,27.7,0.03516,9e-05,1.3222]
[1780453096091,53.41,66825.19,27.7,0.03514,9e-05,1.32152]
[1780453100702,53.41,66824.94,27.7,0.03512,9e-05,1.32085]
[1780453102133,53.41,66817.41,27.7,0.03448,8e-05,1.30103]
[1780453104735,53.41,66817.06,27.7,0.03445,8e-05,1.30012]
[1780453108175,53.41,66824.3,27.7,0.03507,9e-05,1.31916]
[1780453112471,53.41,66829.67,27.7,0.03532,9e-05,1.32507]
[1780453113149,53.41,66829.65,27.7,0.03531,9e-05,1.32501]
[1780453116230,53.41,66833.64,27.7,0.03566,9e-05,1.33564]
[1780453117515,53.41,66833.64,27.7,0.03566,9e-05,1.33564]
[1780453117545,53.41,66837.47,27.7,0.03599,9e-05,1.34589]
[1780453118245,53.41,66832.28,27.7,0.03554,9e-05,1.33201]
[1780453122706,53.41,66829.56,27.7,0.03531,9e-05,1.32478]
[1780453123539,53.41,66829.56,27.7,0.03531,9e-05,1.32478]
[1780453123544,53.41,66836.42,27.7,0.0359,9e-05,1.34307]
[1780453124287,53.41,66842.52,27.7,0.03643,9e-05,1.35948]
[1780453129322,53.41,66841.7,27.7,0.03636,9e-05,1.35727]
[1780453131301,53.41,66841.71,27.7,0.03636,9e-05,1.3573]
[1780453136372,53.41,66848.04,27.7,0.03692,9e-05,1.37445]
[1780453140050,53.41,66848.35,27.7,0.03695,9e-05,1.3753]
[1780453149463,53.41,66842.86,27.7,0.03646,9e-05,1.3604]
[1780453152935,53.41,66842.79,27.7,0.03645,9e-05,1.36021]
[1780453153512,53.41,66842.51,27.7,0.03643,9e-05,1.35946]
[1780453159536,53.41,66841.55,27.7,0.03635,9e-05,1.35686]
[1780453164575,53.41,66842.43,27.7,0.03642,9e-05,1.35924]
[1780453165578,53.41,66835.92,27.7,0.03585,9e-05,1.34173]
[1780453170614,53.41,66835.28,27.7,0.0358,9e-05,1.34002]
[1780453176656,53.41,66835.24,27.7,0.03559,9e-05,1.33152]
[1780453181691,53.41,66842.46,27.7,0.03621,9e-05,1.35087]
[1780453185719,53.41,66838.1,27.7,0.03583,9e-05,1.33917]
[1780453186725,53.41,66832.89,27.7,0.03538,9e-05,1.32527]
[1780453187732,53.41,66825.58,27.7,0.03476,8e-05,1.30594]
[1780453192768,53.41,66828.67,27.7,0.03502,9e-05,1.31409]
[1780453194785,53.41,66834.97,27.7,0.03556,9e-05,1.33081]
[1780453196796,53.41,66839.83,27.7,0.03598,9e-05,1.3438]
[1780453201831,53.41,66834.76,27.7,0.03555,9e-05,1.33025]
[1780453206866,53.41,66835.64,27.7,0.03562,9e-05,1.33259]
[1780453211901,53.41,66830.88,27.7,0.03521,9e-05,1.31994]
[1780453213915,53.41,66823.76,27.7,0.03461,8e-05,1.30116]
[1780453216936,53.41,66819.85,27.7,0.03428,8e-05,1.29093]
[1780453221971,53.41,66818.57,27.7,0.03417,8e-05,1.28759]
[1780453224993,53.41,66807.03,27.7,0.03322,8e-05,1.25777]
[1780453226000,53.41,66787.93,27.7,0.03169,8e-05,1.20949]
[1780453226354,53.41,66787.93,27.7,0.03169,8e-05,1.20949]
[1780453227007,53.41,66780.23,27.7,0.03109,8e-05,1.1904]
[1780453232045,53.41,66780.66,27.7,0.03093,8e-05,1.18358]
[1780453236556,53.41,66782.55,27.7,0.03108,8e-05,1.18823]
[1780453237080,53.41,66775.74,27.7,0.03055,8e-05,1.17153]
[1780453238088,53.41,66770.28,27.7,0.03014,8e-05,1.15827]
[1780453240111,53.41,66775.91,27.7,0.03057,8e-05,1.17195]
[1780453241118,53.41,66783.59,27.7,0.03116,8e-05,1.1908]
[1780453242414,53.41,66783.28,27.7,0.03113,8e-05,1.19003]
[1780453245149,53.41,66779.35,27.7,0.03083,8e-05,1.18037]
[1780453250184,53.41,66780.18,27.7,0.03089,8e-05,1.1824]
[1780453252198,53.41,66784.48,27.7,0.03123,8e-05,1.193]
[1780453253867,53.41,66784.48,27.7,0.03123,8e-05,1.193]
[1780453253968,53.41,66778.59,27.7,0.03077,8e-05,1.1785]
[1780453254212,53.41,66773.38,27.7,0.03037,8e-05,1.16579]
[1780453256226,53.41,66765.23,27.7,0.02976,7e-05,1.14609]
[1780453257233,53.41,66759.37,27.7,0.02933,7e-05,1.13208]
[1780453260255,53.41,66754.32,27.7,0.02896,7e-05,1.1201]
[1780453264283,53.41,66760.83,27.7,0.02943,7e-05,1.13556]
[1780453265290,53.41,66765.49,27.7,0.02978,7e-05,1.14672]
[1780453267452,53.41,66762.66,27.7,0.02957,7e-05,1.13993]
[1780453267521,53.41,66756.46,27.7,0.02911,7e-05,1.12517]
[1780453268313,53.41,66747.2,27.7,0.02844,7e-05,1.10337]
[1780453270327,53.41,66742.38,27.7,0.0281,7e-05,1.09215]
[1780453271334,53.41,66734.47,27.7,0.02754,7e-05,1.07391]
[1780453274355,53.41,66727.73,27.7,0.02707,7e-05,1.05854]
[1780453276374,53.41,66721.51,27.7,0.02664,7e-05,1.0445]
[1780453277380,53.41,66715.18,27.7,0.02621,7e-05,1.03035]
[1780453278616,53.41,66715.18,27.7,0.02621,7e-05,1.03035]
[1780453278626,53.41,66715.18,27.7,0.02621,7e-05,1.03035]
[1780453278717,53.41,66709.4,27.7,0.02583,7e-05,1.01756]
[1780453281408,53.41,66713.74,27.7,0.02612,7e-05,1.02715]
[1780453284180,53.41,66713.31,27.7,0.02609,7e-05,1.0262]
[1780453289465,53.41,66707.94,27.7,0.02573,7e-05,1.01434]
[1780453292785,53.41,66708.29,27.7,0.02558,7e-05,1.00791]
[1780453294059,53.41,66698.81,27.7,0.02496,6e-05,0.9873]
[1780453294500,53.41,66690.56,27.7,0.02443,6e-05,0.96962]
[1780453297521,53.41,66680.42,27.7,0.0238,6e-05,0.94821]
[1780453298528,53.41,66675.9,27.7,0.02352,6e-05,0.93878]
[1780453300542,53.41,66671.11,27.7,0.02323,6e-05,0.92886]
[1780453303563,53.41,66667.34,27.7,0.023,6e-05,0.92111]
[1780453304236,53.41,66667.34,27.7,0.023,6e-05,0.92111]
[1780453308598,53.41,66659.34,27.7,0.02252,6e-05,0.90482]
[1780453313633,53.41,66647.84,27.7,0.02185,6e-05,0.88179]
[1780453314639,53.41,66636.73,27.7,0.02121,6e-05,0.85996]
[1780453315647,53.41,66632.65,27.7,0.02098,6e-05,0.85204]
[1780453318154,53.41,66629.31,27.7,0.0208,6e-05,0.8456]
[1780453319675,53.41,66619.67,27.7,0.02027,5e-05,0.82723]
[1780453322698,53.41,66605.53,27.7,0.01951,5e-05,0.80083]
[1780453324712,53.41,66614.83,27.7,0.02001,5e-05,0.81812]
[1780453325720,53.41,66621.9,27.7,0.02039,5e-05,0.83145]
[1780453326727,53.41,66612.93,27.7,0.0199,5e-05,0.81456]
[1780453330023,53.41,66609.98,27.7,0.01975,5e-05,0.80907]
[1780453332769,53.41,66603.8,27.7,0.01942,5e-05,0.79764]
[1780453334182,53.41,66599.64,27.7,0.0192,5e-05,0.79002]
[1780453336797,53.41,66609.12,27.7,0.0197,5e-05,0.80747]
[1780453337804,53.41,66603.59,27.7,0.01941,5e-05,0.79726]
[1780453338811,53.41,66598.65,27.7,0.01915,5e-05,0.78822]
[1780453339818,53.41,66605.59,27.7,0.01952,5e-05,0.80094]
[1780453340825,53.41,66611.83,27.7,0.01985,5e-05,0.81251]
[1780453342839,53.41,66623.09,27.7,0.02045,5e-05,0.83371]
[1780453343846,53.41,66627.88,27.7,0.02072,6e-05,0.84286]
[1780453344853,53.41,66618.63,27.7,0.02021,5e-05,0.82527]
[1780453345860,53.41,66605.31,27.7,0.0195,5e-05,0.80042]
[1780453346867,53.41,66609.11,27.7,0.0197,5e-05,0.80745]
[1780453349039,53.41,66608.21,27.7,0.01965,5e-05,0.80578]
[1780453350895,53.41,66598.25,27.7,0.01913,5e-05,0.78749]
[1780453352254,53.41,66593.3,27.7,0.01874,5e-05,0.77237]
[1780453355937,53.41,66585.69,27.7,0.01835,5e-05,0.75879]
[1780453357951,53.41,66593.23,27.7,0.01873,5e-05,0.77224]
[1780453359966,53.41,66599.2,27.7,0.01904,5e-05,0.78302]
[1780453363994,53.41,66606.59,27.7,0.01942,5e-05,0.79652]
[1780453367014,53.41,66601.81,27.7,0.01917,5e-05,0.78777]
[1780453371043,53.41,66603.12,27.7,0.01924,5e-05,0.79016]
[1780453372050,53.41,66598.63,27.7,0.01901,5e-05,0.78199]
[1780453374064,53.41,66612.25,27.7,0.01972,5e-05,0.80698]
[1780453375071,53.41,66616.27,27.7,0.01993,5e-05,0.81447]
[1780453377023,53.41,66615.87,27.7,0.01991,5e-05,0.81372]
[1780453380106,53.41,66621.4,27.7,0.02021,5e-05,0.82411]
[1780453383127,53.41,66632.21,27.7,0.0208,6e-05,0.84469]
[1780453384134,53.41,66624.81,27.7,0.0204,5e-05,0.83056]
[1780453386148,53.41,66631.0,27.7,0.02074,6e-05,0.84237]
[1780453388162,53.41,66634.93,27.7,0.02096,6e-05,0.84994]
[1780453393197,53.41,66631.92,27.7,0.02079,6e-05,0.84414]
[1780453394204,53.41,66624.35,27.7,0.02037,5e-05,0.82969]
[1780453396218,53.41,66618.04,27.7,0.02003,5e-05,0.81778]
[1780453396469,53.41,66618.04,27.7,0.02003,5e-05,0.81778]
[1780453398420,53.41,66618.3,27.7,0.02004,5e-05,0.81827]
[1780453399240,53.41,66610.26,27.7,0.01962,5e-05,0.80329]
[1780453400247,53.41,66601.11,27.7,0.01914,5e-05,0.78649]
[1780453403268,53.41,66593.43,27.7,0.01874,5e-05,0.7726]
[1780453408304,53.41,66594.71,27.7,0.01881,5e-05,0.7749]
[1780453411729,53.41,66599.52,27.7,0.01891,5e-05,0.77741]
[1780453411819,53.41,66599.52,27.7,0.01891,5e-05,0.77741]
[1780453412332,53.41,66604.02,27.7,0.01914,5e-05,0.78558]
[1780453417369,53.41,66601.19,27.7,0.019,5e-05,0.78044]
[1780453420389,53.41,66605.18,27.7,0.0192,5e-05,0.78769]
[1780453425108,53.41,66609.15,27.7,0.01941,5e-05,0.79496]
[1780453425473,53.41,66602.08,27.7,0.01904,5e-05,0.78205]
[1780453426861,53.41,66585.84,27.7,0.01822,5e-05,0.753]
[1780453430480,53.41,66581.82,27.7,0.01802,5e-05,0.74593]
[1780453435887,53.41,66582.62,27.7,0.01806,5e-05,0.74733]
[1780453436395,53.41,66584.48,27.7,0.01815,5e-05,0.7506]
[1780453436522,53.41,66588.78,27.7,0.01837,5e-05,0.75819]
[1780453437478,53.41,66588.78,27.7,0.01837,5e-05,0.75819]
[1780453438579,53.41,66591.37,27.7,0.0185,5e-05,0.76279]
[1780453438781,53.41,66591.37,27.7,0.0185,5e-05,0.76279]
[1780453439543,53.41,66587.05,27.7,0.01828,5e-05,0.75513]
[1780453443181,53.41,66583.71,27.7,0.01811,5e-05,0.74925]
[1780453443228,53.41,66590.24,27.7,0.01844,5e-05,0.76078]
[1780453444578,53.41,66582.24,27.7,0.01804,5e-05,0.74667]
[1780453448606,53.41,66588.36,27.7,0.01834,5e-05,0.75745]
[1780453450620,53.41,66595.76,27.7,0.01872,5e-05,0.77064]
[1780453455655,53.41,66595.49,27.7,0.0187,5e-05,0.77016]
[1780453459053,53.41,66593.41,27.7,0.0186,5e-05,0.76643]
[1780453459073,53.41,66584.42,27.7,0.01815,5e-05,0.75049]
[1780453459687,53.41,66584.42,27.7,0.01815,5e-05,0.75049]
[1780453461697,53.41,66589.03,27.7,0.01838,5e-05,0.75864]
[1780453466732,53.41,66590.81,27.7,0.01847,5e-05,0.7618]
[1780453471767,53.41,66592.02,27.7,0.01839,5e-05,0.75785]
[1780453473782,53.41,66596.08,27.7,0.01859,5e-05,0.76508]
[1780453478817,53.41,66594.92,27.7,0.01853,5e-05,0.76301]
[1780453483852,53.41,66598.04,27.7,0.01869,5e-05,0.76859]
[1780453488887,53.41,66600.47,27.7,0.01882,5e-05,0.77295]
[1780453493922,53.41,66599.12,27.7,0.01875,5e-05,0.77052]
[1780453498957,53.41,66598.38,27.7,0.01871,5e-05,0.7692]
[1780453500971,53.41,66603.22,27.7,0.01896,5e-05,0.77792]
[1780453502985,53.41,66598.24,27.7,0.0187,5e-05,0.76894]
[1780453507013,53.41,66603.2,27.7,0.01896,5e-05,0.77788]
[1780453512048,53.41,66604.39,27.7,0.01902,5e-05,0.78004]
[1780453516075,53.41,66610.27,27.7,0.01932,5e-05,0.79076]
[1780453521111,53.41,66614.5,27.7,0.01955,5e-05,0.79854]
[1780453526147,53.41,66613.78,27.7,0.01951,5e-05,0.79721]
[1780453531183,53.41,66615.57,27.7,0.01945,5e-05,0.79421]
[1780453534204,53.41,66607.16,27.7,0.01902,5e-05,0.77885]
[1780453535211,53.41,66602.31,27.7,0.01877,5e-05,0.77009]
[1780453536218,53.41,66607.51,27.7,0.01903,5e-05,0.77948]
[1780453541253,53.41,66610.64,27.7,0.0192,5e-05,0.78518]
[1780453543269,53.41,66605.58,27.7,0.01893,5e-05,0.77599]
[1780453544301,53.41,66595.9,27.7,0.01844,5e-05,0.75863]
[1780453545308,53.41,66587.22,27.7,0.01801,5e-05,0.74333]
[1780453548329,53.41,66597.71,27.7,0.01853,5e-05,0.76185]
[1780453549336,53.41,66605.35,27.7,0.01892,5e-05,0.77557]
[1780453554371,53.41,66608.28,27.7,0.01907,5e-05,0.78088]
[1780453556385,53.41,66612.92,27.7,0.01932,5e-05,0.78935]
[1780453561421,53.41,66615.32,27.7,0.01944,5e-05,0.79375]
[1780453565449,53.41,66620.44,27.7,0.01971,5e-05,0.80322]
[1780453565774,53.41,66620.44,27.7,0.01971,5e-05,0.80322]
[1780453571490,53.41,66619.6,27.7,0.01967,5e-05,0.80166]
[1780453574409,53.41,66618.22,27.7,0.01959,5e-05,0.7991]
[1780453579547,53.41,66621.41,27.7,0.01976,5e-05,0.80502]
[1780453581581,53.41,66610.47,27.7,0.01919,5e-05,0.78487]
[1780453582991,53.41,66604.42,27.7,0.01887,5e-05,0.77389]
[1780453587350,53.41,66601.61,27.7,0.01873,5e-05,0.76883]
[1780453587576,53.41,66599.11,27.7,0.0186,5e-05,0.76435]
[1780453587817,53.41,66606.1,27.7,0.01896,5e-05,0.77693]
[1780453588630,53.41,66611.15,27.7,0.01922,5e-05,0.78611]
[1780453593665,53.41,66621.04,27.7,0.0196,5e-05,0.798]
[1780453594672,53.41,66625.99,27.7,0.01986,5e-05,0.80719]
[1780453597507,53.41,66628.69,27.7,0.02001,5e-05,0.81224]
[1780453598543,53.41,66630.67,27.7,0.02011,5e-05,0.81596]
[1780453604147,53.41,66628.94,27.7,0.02002,5e-05,0.81271]
[1780453604836,53.41,66612.8,27.7,0.01916,5e-05,0.78287]
[1780453605852,53.41,66602.91,27.7,0.01865,5e-05,0.765]
[1780453611026,53.41,66602.02,27.7,0.01861,5e-05,0.76341]
[1780453611795,53.41,66593.01,27.7,0.01815,5e-05,0.74743]
[1780453616830,53.41,66593.48,27.7,0.01818,5e-05,0.74826]
[1780453621866,53.41,66594.74,27.7,0.01824,5e-05,0.75048]
[1780453622873,53.41,66604.55,27.7,0.01874,5e-05,0.76794]
[1780453627908,53.41,66604.05,27.7,0.01871,5e-05,0.76704]
[1780453632943,53.41,66605.96,27.7,0.01881,5e-05,0.77048]
[1780453634957,53.41,66614.3,27.7,0.01924,5e-05,0.7856]
[1780453637525,53.41,66612.97,27.7,0.01917,5e-05,0.78318]
[1780453637616,53.41,66614.23,27.7,0.01924,5e-05,0.78548]
[1780453638986,53.41,66610.23,27.7,0.01903,5e-05,0.77819]
[1780453639993,53.41,66606.47,27.7,0.01884,5e-05,0.7714]
[1780453644026,53.41,66610.57,27.7,0.01905,5e-05,0.77881]
[1780453649060,53.41,66610.37,27.7,0.01904,5e-05,0.77845]
[1780453652082,53.41,66603.04,27.7,0.01852,5e-05,0.75908]
[1780453653089,53.41,66595.59,27.7,0.01814,5e-05,0.74589]
[1780453658124,53.41,66595.68,27.7,0.01815,5e-05,0.74605]
[1780453661145,53.41,66590.67,27.7,0.0179,5e-05,0.73728]
[1780453666180,53.41,66587.04,27.7,0.01772,5e-05,0.73097]
[1780453671215,53.41,66588.94,27.7,0.01781,5e-05,0.73427]
[1780453672222,53.41,66595.2,27.7,0.01812,5e-05,0.74521]
[1780453675243,53.41,66590.56,27.7,0.01789,5e-05,0.73709]
[1780453678264,53.41,66585.41,27.7,0.01764,5e-05,0.72816]
[1780453683299,53.41,66588.2,27.7,0.01778,5e-05,0.73298]
[1780453685314,53.41,66591.99,27.7,0.01796,5e-05,0.73958]
[1780453687328,53.41,66596.35,27.7,0.01818,5e-05,0.74723]
[1780453690349,53.41,66600.87,27.7,0.01841,5e-05,0.75522]
[1780453691356,53.41,66595.73,27.7,0.01815,5e-05,0.74614]
[1780453696391,53.41,66592.66,27.7,0.018,5e-05,0.74075]
[1780453700419,53.41,66584.97,27.7,0.01762,5e-05,0.7274]
[1780453702433,53.41,66591.05,27.7,0.01792,5e-05,0.73794]
[1780453703440,53.41,66594.8,27.7,0.0181,5e-05,0.7445]
[1780453708475,53.41,66595.31,27.7,0.01813,5e-05,0.7454]
[1780453713510,53.41,66595.84,27.7,0.01801,5e-05,0.74026]
[1780453714517,53.41,66600.81,27.7,0.01826,5e-05,0.74899]
[1780453716532,53.41,66606.04,27.7,0.01852,5e-05,0.75827]
[1780453721567,53.41,66599.81,27.7,0.01821,5e-05,0.74723]
[1780453726602,53.41,66597.68,27.7,0.0181,5e-05,0.74348]
[1780453730629,53.41,66592.73,27.7,0.01786,5e-05,0.73483]
[1780453735665,53.41,66589.54,27.7,0.0177,5e-05,0.7293]
[1780453740700,53.41,66593.39,27.7,0.01789,5e-05,0.73598]
[1780453742715,53.41,66598.25,27.7,0.01813,5e-05,0.74448]
[1780453745738,53.41,66603.27,27.7,0.01838,5e-05,0.75335]
[1780453749766,53.41,66608.11,27.7,0.01863,5e-05,0.76197]
[1780453754801,53.41,66607.76,27.7,0.01861,5e-05,0.76134]
[1780453759840,53.41,66604.54,27.7,0.01845,5e-05,0.7556]
[1780453760849,53.41,66596.78,27.7,0.01806,5e-05,0.7419]
[1780453765886,53.41,66592.23,27.7,0.01783,5e-05,0.73396]
[1780453766894,53.41,66585.26,27.7,0.01749,5e-05,0.72192]
[1780453769944,53.41,66583.45,27.7,0.01741,5e-05,0.71882]
[1780453770714,53.41,66568.7,27.7,0.01671,5e-05,0.69393]
[1780453771856,53.41,66568.66,27.7,0.01671,5e-05,0.69386]
[1780453772429,53.41,66568.3,27.7,0.01656,5e-05,0.68745]
[1780453776964,53.41,66562.67,27.7,0.0163,5e-05,0.67819]
[1780453777971,53.41,66557.72,27.7,0.01607,5e-05,0.67012]
[1780453782003,53.41,66565.96,27.7,0.01645,5e-05,0.68359]
[1780453785027,53.41,66569.75,27.7,0.01662,5e-05,0.68985]
[1780453790062,53.41,66572.02,27.7,0.01673,5e-05,0.69363]
[1780453792084,53.41,66576.21,27.7,0.01692,5e-05,0.70064]
[1780453797115,53.41,66581.11,27.7,0.01716,5e-05,0.7089]
[1780453799130,53.41,66572.31,27.7,0.01674,5e-05,0.69411]
[1780453801732,53.41,66576.54,27.7,0.01694,5e-05,0.70119]
[1780453804167,53.41,66580.8,27.7,0.01714,5e-05,0.70838]
[1780453805174,53.41,66585.15,27.7,0.01735,5e-05,0.71577]
[1780453810209,53.41,66589.06,27.7,0.01754,5e-05,0.72247]
[1780453815244,53.41,66588.84,27.7,0.01753,5e-05,0.72209]
[1780453817258,53.41,66594.34,27.7,0.0178,5e-05,0.73159]
[1780453822293,53.41,66591.16,27.7,0.01764,5e-05,0.72609]
[1780453827328,53.41,66587.24,27.7,0.01745,5e-05,0.71935]
[1780453831356,53.41,66584.25,27.7,0.01717,5e-05,0.7083]
[1780453833370,53.41,66591.1,27.7,0.0175,5e-05,0.71999]
[1780453834377,53.41,66595.46,27.7,0.01771,5e-05,0.7275]
[1780453839412,53.41,66596.27,27.7,0.01775,5e-05,0.7289]
[1780453842433,53.41,66602.12,27.7,0.01804,5e-05,0.7391]
[1780453845454,53.41,66593.91,27.7,0.01764,5e-05,0.72482]
[1780453848475,53.41,66597.71,27.7,0.01782,5e-05,0.7314]
[1780453853510,53.41,66599.07,27.7,0.01789,5e-05,0.73377]
[1780453858545,53.41,66601.85,27.7,0.01803,5e-05,0.73863]
[1780453862576,53.41,66596.1,27.7,0.01774,5e-05,0.72861]
[1780453864591,53.41,66602.67,27.7,0.01807,5e-05,0.74006]
[1780453868619,53.41,66607.04,27.7,0.01829,5e-05,0.74776]
[1780453870235,53.41,66607.65,27.7,0.01832,5e-05,0.74883]
[1780453870633,53.41,66617.82,27.7,0.01884,5e-05,0.767]
[1780453872647,53.41,66624.7,27.7,0.0192,5e-05,0.77947]
[1780453872899,53.41,66624.7,27.7,0.0192,5e-05,0.77947]
[1780453873654,53.41,66620.23,27.7,0.01896,5e-05,0.77135]
[1780453874360,53.41,66620.23,27.7,0.01896,5e-05,0.77135]
[1780453874661,53.41,66625.7,27.7,0.01925,5e-05,0.7813]
[1780453877200,53.41,66629.39,27.7,0.01944,5e-05,0.78807]
[1780453877682,53.41,66634.59,27.7,0.01972,5e-05,0.79768]
[1780453879696,53.41,66646.02,27.7,0.02034,6e-05,0.81912]
[1780453880703,53.41,66652.43,27.7,0.0207,6e-05,0.83133]
[1780453882716,53.41,66656.31,27.7,0.02092,6e-05,0.83879]
[1780453883724,53.41,66660.23,27.7,0.02114,6e-05,0.84638]
[1780453888759,53.41,66660.11,27.7,0.02113,6e-05,0.84615]
[1780453890773,53.41,66651.94,27.7,0.02067,6e-05,0.83039]
[1780453891780,53.41,66651.02,27.7,0.02047,6e-05,0.8221]
[1780453894801,53.41,66637.77,27.7,0.01974,5e-05,0.79719]
[1780453899836,53.41,66629.47,27.7,0.0193,5e-05,0.78188]
[1780453900843,53.41,66616.7,27.7,0.01863,5e-05,0.75876]
[1780453904872,53.41,66608.93,27.7,0.01824,5e-05,0.74496]
[1780453906886,53.41,66599.27,27.7,0.01776,5e-05,0.72806]
[1780453911921,53.41,66601.62,27.7,0.01787,5e-05,0.73215]
[1780453916960,53.41,66602.89,27.7,0.01794,5e-05,0.73436]
[1780453919747,53.41,66603.63,27.7,0.01797,5e-05,0.73565]
[1780453922586,53.41,66602.72,27.7,0.01793,5e-05,0.73406]
[1780453922662,53.41,66598.53,27.7,0.01772,5e-05,0.72678]
[1780453923002,53.41,66585.58,27.7,0.0171,5e-05,0.70463]
[1780453925018,53.41,66581.33,27.7,0.01689,5e-05,0.69747]
[1780453927032,53.41,66576.05,27.7,0.01665,5e-05,0.68866]
[1780453929046,53.41,66570.11,27.7,0.01637,5e-05,0.67885]
[1780453930053,53.41,66565.25,27.7,0.01615,5e-05,0.67091]
[1780453931417,53.41,66560.54,27.7,0.01594,4e-05,0.66328]
[1780453932273,53.41,66541.99,27.7,0.01512,4e-05,0.63388]
[1780453933075,53.41,66532.84,27.7,0.01473,4e-05,0.61977]
[1780453934407,53.41,66528.74,27.7,0.01456,4e-05,0.61352]
[1780453941131,53.41,66527.04,27.7,0.01449,4e-05,0.61094]
[1780453944155,53.41,66519.19,27.7,0.01417,4e-05,0.59916]
[1780453947556,53.41,66528.59,27.7,0.01455,4e-05,0.61329]
[1780453948351,53.41,66539.71,27.7,0.01502,4e-05,0.63034]
[1780453951205,53.41,66550.03,27.7,0.01534,4e-05,0.6409]
[1780453953779,53.41,66553.41,27.7,0.01549,4e-05,0.64623]
[1780453956599,53.41,66549.23,27.7,0.01531,4e-05,0.63965]
[1780453958254,53.41,66542.97,27.7,0.01504,4e-05,0.62988]
[1780453961219,53.41,66544.69,27.7,0.01511,4e-05,0.63255]
[1780453961275,53.41,66549.55,27.7,0.01532,4e-05,0.64015]
[1780453962282,53.41,66545.43,27.7,0.01514,4e-05,0.6337]
[1780453966641,53.41,66547.87,27.7,0.01525,4e-05,0.63751]
[1780453972351,53.41,66549.88,27.7,0.01533,4e-05,0.64067]
[1780453976380,53.41,66556.88,27.7,0.01564,4e-05,0.65174]
[1780453980165,53.41,66559.46,27.7,0.01576,4e-05,0.65586]
[1780453982426,53.41,66566.32,27.7,0.01606,5e-05,0.66691]
[1780453984442,53.41,66574.07,27.7,0.01642,5e-05,0.67957]
[1780453985449,53.41,66579.49,27.7,0.01667,5e-05,0.68853]
[1780453986734,53.41,66579.49,27.7,0.01667,5e-05,0.68853]
[1780453992498,53.41,66578.88,27.7,0.01664,5e-05,0.68752]
[1780453997533,53.41,66585.89,27.7,0.01697,5e-05,0.69924]
[1780453998540,53.41,66589.98,27.7,0.01717,5e-05,0.70614]
[1780454003575,53.41,66592.25,27.7,0.01728,5e-05,0.71]
[1780454004483,53.41,66592.25,27.7,0.01728,5e-05,0.71]
[1780454008613,53.41,66596.79,27.7,0.0175,5e-05,0.71776]
[1780454010630,53.41,66607.19,27.7,0.01801,5e-05,0.73578]
[1780454011637,53.41,66603.76,27.7,0.0177,5e-05,0.72374]
[1780454013651,53.41,66599.67,27.7,0.0175,5e-05,0.71669]
[1780454018687,53.41,66601.06,27.7,0.01756,5e-05,0.71908]
[1780454022828,53.41,66600.98,27.7,0.01756,5e-05,0.71894]
[1780454027750,53.41,66606.89,27.7,0.01785,5e-05,0.72917]
[1780454028758,53.41,66610.8,27.7,0.01805,5e-05,0.73599]
[1780454032100,53.41,66613.44,27.7,0.01818,5e-05,0.74063]
[1780454034800,53.41,66623.5,27.7,0.01869,5e-05,0.7585]
[1780454035807,53.41,66628.36,27.7,0.01894,5e-05,0.76725]
[1780454040853,53.41,66632.57,27.7,0.01916,5e-05,0.7749]
[1780454045888,53.41,66629.61,27.7,0.01901,5e-05,0.76952]
[1780454047902,53.41,66633.79,27.7,0.01923,5e-05,0.77712]
[1780454048999,53.41,66633.79,27.7,0.01923,5e-05,0.77712]
[1780454049919,53.41,66631.56,27.7,0.01911,5e-05,0.77306]
[1780454054952,53.41,66622.18,27.7,0.01862,5e-05,0.75614]
[1780454056965,53.41,66617.68,27.7,0.01839,5e-05,0.74812]
[1780454059989,53.41,66627.01,27.7,0.01887,5e-05,0.76482]
[1780454060993,53.41,66636.18,27.7,0.01936,5e-05,0.7815]
[1780454066030,53.41,66637.13,27.7,0.01941,5e-05,0.78324]
[1780454071065,53.41,66638.42,27.7,0.01932,5e-05,0.77925]
[1780454076100,53.41,66638.96,27.7,0.01935,5e-05,0.78024]
[1780454077321,53.41,66632.41,27.7,0.01901,5e-05,0.7683]
[1780454078925,53.41,66628.28,27.7,0.01879,5e-05,0.76084]
[1780454085041,53.41,66628.68,27.7,0.01881,5e-05,0.76156]
[1780454092026,53.41,66628.81,27.7,0.01882,5e-05,0.76179]
[1780454093082,53.41,66631.55,27.7,0.01896,5e-05,0.76674]
[1780454093953,53.41,66622.89,27.7,0.01851,5e-05,0.75119]
[1780454094228,53.41,66617.65,27.7,0.01825,5e-05,0.7419]
[1780454099263,53.41,66611.68,27.7,0.01795,5e-05,0.73142]
[1780454100270,53.41,66604.52,27.7,0.01759,5e-05,0.719]
[1780454104298,53.41,66608.76,27.7,0.0178,5e-05,0.72633]
[1780454109333,53.41,66609.27,27.7,0.01783,5e-05,0.72722]
[1780454114368,53.41,66608.44,27.7,0.01779,5e-05,0.72578]
[1780454119403,53.41,66604.98,27.7,0.01762,5e-05,0.71979]
[1780454121172,53.41,66604.26,27.7,0.01758,5e-05,0.71855]
[1780454123287,53.41,66598.82,27.7,0.01731,5e-05,0.70923]
[1780454123431,53.41,66604.94,27.7,0.01761,5e-05,0.71972]
[1780454125042,53.41,66609.19,27.7,0.01782,5e-05,0.72708]
[1780454126026,53.41,66609.19,27.7,0.01782,5e-05,0.72708]
[1780454131487,53.41,66604.51,27.7,0.01745,5e-05,0.71295]
[1780454136522,53.41,66601.75,27.7,0.01732,5e-05,0.70823]
[1780454138536,53.41,66595.96,27.7,0.01704,5e-05,0.69841]
[1780454139543,53.41,66587.11,27.7,0.01662,5e-05,0.68361]
[1780454140550,53.41,66582.54,27.7,0.01641,5e-05,0.67606]
[1780454145585,53.41,66582.04,27.7,0.01638,5e-05,0.67524]
[1780454148606,53.41,66578.28,27.7,0.01621,5e-05,0.66909]
[1780454153642,53.41,66577.13,27.7,0.01616,5e-05,0.66721]
[1780454155656,53.41,66581.79,27.7,0.01637,5e-05,0.67483]
[1780454157669,53.41,66587.39,27.7,0.01663,5e-05,0.68407]
[1780454159683,53.41,66591.7,27.7,0.01683,5e-05,0.69126]
[1780454164719,53.41,66592.25,27.7,0.01686,5e-05,0.69218]
[1780454169754,53.41,66592.19,27.7,0.01686,5e-05,0.69208]
[1780454174789,53.41,66592.0,27.7,0.01685,5e-05,0.69176]
[1780454177812,53.41,66579.18,27.7,0.01625,5e-05,0.67055]
[1780454180833,53.41,66573.46,27.7,0.01599,5e-05,0.66126]
[1780454186099,53.41,66572.87,27.7,0.01596,5e-05,0.66031]
[1780454186138,53.41,66577.9,27.7,0.01619,5e-05,0.66847]
[1780454186875,53.41,66582.87,27.7,0.01642,5e-05,0.67661]
[1780454188889,53.41,66588.79,27.7,0.0167,5e-05,0.6864]
[1780454190903,53.41,66594.74,27.7,0.01698,5e-05,0.69636]
[1780454195938,53.41,66600.54,27.7,0.01712,5e-05,0.70019]
[1780454200973,53.41,66605.73,27.7,0.01737,5e-05,0.70901]
[1780454206013,53.41,66597.21,27.7,0.01696,5e-05,0.69457]
[1780454208505,53.41,66596.23,27.7,0.01691,5e-05,0.69293]
[1780454209034,53.41,66601.12,27.7,0.01715,5e-05,0.70117]
[1780454209253,53.41,66601.12,27.7,0.01715,5e-05,0.70117]
[1780454213062,53.41,66606.47,27.7,0.01741,5e-05,0.71028]
[1780454214070,53.41,66611.79,27.7,0.01767,5e-05,0.71942]
[1780454216084,53.41,66617.8,27.7,0.01797,5e-05,0.72986]
[1780454218098,53.41,66622.44,27.7,0.0182,5e-05,0.738]
[1780454220117,53.41,66633.85,27.7,0.01878,5e-05,0.75831]
[1780454221122,53.41,66640.77,27.7,0.01915,5e-05,0.77084]
[1780454223136,53.41,66645.5,27.7,0.0194,5e-05,0.77949]
[1780454228173,53.41,66642.0,27.7,0.01921,5e-05,0.77308]
[1780454229179,53.41,66647.36,27.7,0.0195,5e-05,0.78291]
[1780454230186,53.41,66653.69,27.7,0.01984,5e-05,0.79465]
[1780454233518,53.41,66653.18,27.7,0.01981,5e-05,0.7937]
[1780454235889,53.41,66652.89,27.7,0.0198,5e-05,0.79316]
[1780454240054,53.41,66660.03,27.7,0.02019,6e-05,0.80653]
[1780454241128,53.41,66665.3,27.7,0.02048,6e-05,0.81651]
[1780454241263,53.41,66670.04,27.7,0.02075,6e-05,0.82557]
[1780454243277,53.41,66657.31,27.7,0.02004,5e-05,0.80142]
[1780454248312,53.41,66660.89,27.7,0.02024,6e-05,0.80815]
[1780454250376,53.41,66669.84,27.7,0.02074,6e-05,0.82519]
[1780454252031,53.41,66677.33,27.7,0.021,6e-05,0.83297]
[1780454255362,53.41,66668.5,27.7,0.0205,6e-05,0.81602]
[1780454256370,53.41,66664.53,27.7,0.02028,6e-05,0.80849]
[1780454261406,53.41,66662.85,27.7,0.02019,6e-05,0.80531]
[1780454266442,53.41,66660.01,27.7,0.02003,6e-05,0.79997]
[1780454270470,53.41,66669.45,27.7,0.02056,6e-05,0.81783]
[1780454272484,53.41,66674.28,27.7,0.02083,6e-05,0.82708]
[1780454274553,53.41,66676.32,27.7,0.02095,6e-05,0.83101]
[1780454275269,53.41,66688.0,27.7,0.02162,6e-05,0.8538]
[1780454275505,53.41,66693.33,27.7,0.02194,6e-05,0.86435]
[1780454277519,53.41,66698.38,27.7,0.02224,6e-05,0.87443]
[1780454279167,53.41,66707.76,27.7,0.02281,6e-05,0.8934]
[1780454279611,53.41,66715.79,27.7,0.02331,6e-05,0.90988]
[1780454280542,53.41,66719.72,27.7,0.02355,6e-05,0.91803]
[1780454283563,53.41,66710.62,27.7,0.02299,6e-05,0.89925]
[1780454285097,53.41,66710.62,27.7,0.02299,6e-05,0.89925]
[1780454285174,53.41,66705.6,27.7,0.02268,6e-05,0.88901]
[1780454290612,53.41,66705.07,27.7,0.02264,6e-05,0.88793]
[1780454294646,53.41,66696.76,27.7,0.02214,6e-05,0.87119]
[1780454297667,53.41,66693.02,27.7,0.02192,6e-05,0.86373]
[1780454299681,53.41,66697.46,27.7,0.02218,6e-05,0.87259]
[1780454304716,53.41,66698.39,27.7,0.02224,6e-05,0.87445]
[1780454308744,53.41,66703.21,27.7,0.02253,6e-05,0.88416]
[1780454310758,53.41,66698.6,27.7,0.02225,6e-05,0.87487]
[1780454311765,53.41,66698.03,27.7,0.02205,6e-05,0.86686]
[1780454313984,53.41,66700.15,27.7,0.02218,6e-05,0.8711]
[1780454314335,53.41,66700.15,27.7,0.02218,6e-05,0.8711]
[1780454314018,53.41,66704.65,27.7,0.02245,6e-05,0.88015]
[1780454319821,53.41,66706.29,27.7,0.02255,6e-05,0.88346]
[1780454324608,53.41,66705.94,27.7,0.02253,6e-05,0.88276]
[1780454324655,53.41,66705.94,27.7,0.02253,6e-05,0.88276]
[1780454325863,53.41,66713.06,27.7,0.02297,6e-05,0.89724]
[1780454328883,53.41,66719.29,27.7,0.02335,6e-05,0.91007]
[1780454333211,53.41,66723.13,27.7,0.0236,6e-05,0.91804]
[1780454333813,53.41,66723.13,27.7,0.0236,6e-05,0.91804]
[1780454333920,53.41,66740.44,27.7,0.02471,7e-05,0.95461]
[1780454334927,53.41,66748.05,27.7,0.02522,7e-05,0.97103]
[1780454339139,53.41,66752.21,27.7,0.02549,7e-05,0.98009]
[1780454341005,53.41,66753.17,27.7,0.02556,7e-05,0.98219]
[1780454344380,53.41,66754.72,27.7,0.02566,7e-05,0.98559]
[1780454352049,53.41,66759.79,27.7,0.02601,7e-05,0.99676]
[1780454357104,53.41,66756.2,27.7,0.02576,7e-05,0.98884]
[1780454362193,53.41,66755.34,27.7,0.02571,7e-05,0.98695]
[1780454366222,53.41,66745.43,27.7,0.02504,7e-05,0.96535]
[1780454367228,53.41,66740.94,27.7,0.02474,7e-05,0.95568]
[1780454369242,53.41,66745.75,27.7,0.02506,7e-05,0.96605]
[1780454371256,53.41,66744.54,27.7,0.0248,7e-05,0.95613]
[1780454376291,53.41,66744.19,27.7,0.02478,7e-05,0.95538]
[1780454381330,53.41,66750.6,27.7,0.0252,7e-05,0.96922]
[1780454386365,53.41,66754.97,27.7,0.0255,7e-05,0.97874]
[1780454391400,53.41,66756.46,27.7,0.0256,7e-05,0.982]
[1780454396435,53.41,66753.12,27.7,0.02537,7e-05,0.9747]
[1780454398449,53.41,66748.9,27.7,0.02509,7e-05,0.96553]
[1780454400937,53.41,66744.42,27.7,0.02479,7e-05,0.95587]
[1780454402101,53.41,66738.81,27.7,0.02443,7e-05,0.94388]
[1780454408526,53.41,66739.98,27.7,0.0245,7e-05,0.94637]
[1780454413561,53.41,66740.02,27.7,0.02451,7e-05,0.94646]
[1780454416125,53.41,66740.17,27.7,0.02452,7e-05,0.94678]
[1780454416629,53.41,66740.17,27.7,0.02452,7e-05,0.94678]
[1780454421617,53.41,66736.33,27.7,0.02427,6e-05,0.93861]
[1780454426653,53.41,66736.62,27.7,0.02428,6e-05,0.93923]
[1780454429674,53.41,66729.08,27.7,0.0238,6e-05,0.92334]
[1780454431689,53.41,66728.0,27.7,0.02356,6e-05,0.91396]
[1780454432695,53.41,66723.92,27.7,0.0233,6e-05,0.9055]
[1780454437733,53.41,66721.94,27.7,0.02317,6e-05,0.90142]
[1780454440321,53.41,66727.01,27.7,0.02349,6e-05,0.9119]
[1780454442331,53.41,66728.66,27.7,0.0236,6e-05,0.91533]
[1780454442768,53.41,66738.3,27.7,0.02422,6e-05,0.93557]
[1780454444646,53.41,66740.41,27.7,0.02435,7e-05,0.94005]
[1780454449816,53.41,66743.21,27.7,0.02454,7e-05,0.94601]
[1780454454852,53.41,66743.24,27.7,0.02454,7e-05,0.94607]
[1780454459886,53.41,66745.02,27.7,0.02465,7e-05,0.94988]
[1780454462907,53.41,66750.2,27.7,0.025,7e-05,0.96101]
[1780454463914,53.41,66755.07,27.7,0.02532,7e-05,0.97157]
[1780454465928,53.41,66750.64,27.7,0.02503,7e-05,0.96196]
[1780454467203,53.41,66744.11,27.7,0.02459,7e-05,0.94793]
[1780454468729,53.41,66743.99,27.7,0.02459,7e-05,0.94767]
[1780454469198,53.41,66743.99,27.7,0.02459,7e-05,0.94767]
[1780454469958,53.41,66737.85,27.7,0.02419,6e-05,0.93462]
[1780454471505,53.41,66749.13,27.7,0.02493,7e-05,0.9587]
[1780454471972,53.41,66755.45,27.7,0.02535,7e-05,0.9724]
[1780454472979,53.41,66761.66,27.7,0.02577,7e-05,0.98599]
[1780454476000,53.41,66766.42,27.7,0.0261,7e-05,0.9965]
[1780454481037,53.41,66770.57,27.7,0.02638,7e-05,1.00573]
[1780454484462,53.41,66755.38,27.7,0.02534,7e-05,0.97224]
[1780454485065,53.41,66743.93,27.7,0.02458,7e-05,0.94754]
[1780454490100,53.41,66742.8,27.7,0.02451,7e-05,0.94513]
[1780454495135,53.41,66743.68,27.7,0.02439,7e-05,0.93975]
[1780454498156,53.41,66738.79,27.7,0.02407,6e-05,0.9294]
[1780454506212,53.41,66738.69,27.7,0.02406,6e-05,0.92918]
[1780454511247,53.41,66735.79,27.7,0.02388,6e-05,0.92309]
[1780454516282,53.41,66738.87,27.7,0.02408,6e-05,0.92956]
[1780454521317,53.41,66739.2,27.7,0.0241,6e-05,0.93026]
[1780454526351,53.41,66739.1,27.7,0.02409,6e-05,0.93005]
[1780454531388,53.41,66739.39,27.7,0.02411,6e-05,0.93066]
[1780454531596,53.41,66739.39,27.7,0.02411,6e-05,0.93066]
[1780454531654,53.41,66739.39,27.7,0.02411,6e-05,0.93066]
[1780454532257,53.41,66739.39,27.7,0.02411,6e-05,0.93066]
[1780454532395,53.41,66746.24,27.7,0.02456,7e-05,0.9452]
[1780454532649,53.41,66746.24,27.7,0.02456,7e-05,0.9452]
[1780454533305,53.41,66746.24,27.7,0.02456,7e-05,0.9452]
[1780454534109,53.41,66749.29,27.7,0.02476,7e-05,0.95173]
[1780454539448,53.41,66747.69,27.7,0.02465,7e-05,0.9483]
[1780454543476,53.41,66741.85,27.7,0.02427,7e-05,0.93586]
[1780454547506,53.41,66737.27,27.7,0.02397,6e-05,0.92619]
[1780454549524,53.41,66731.59,27.7,0.02361,6e-05,0.91431]
[1780454551540,53.41,66725.49,27.7,0.02305,6e-05,0.89459]
[1780454553554,53.41,66720.49,27.7,0.02274,6e-05,0.88438]
[1780454557582,53.41,66716.28,27.7,0.02248,6e-05,0.87584]
[1780454562617,53.41,66719.51,27.7,0.02268,6e-05,0.88239]
[1780454567203,53.41,66713.14,27.7,0.02229,6e-05,0.86952]
[1780454573439,53.41,66711.45,27.7,0.02219,6e-05,0.86613]
[1780454578732,53.41,66709.11,27.7,0.02205,6e-05,0.86145]
[1780454583767,53.41,66709.51,27.7,0.02207,6e-05,0.86225]
[1780454588802,53.41,66710.81,27.7,0.02215,6e-05,0.86485]
[1780454589808,53.41,66706.88,27.7,0.02191,6e-05,0.85701]
[1780454595251,53.41,66706.5,27.7,0.02189,6e-05,0.85626]
[1780454595851,53.41,66719.74,27.7,0.02269,6e-05,0.88285]
[1780454597865,53.41,66723.55,27.7,0.02293,6e-05,0.89062]
[1780454600887,53.41,66714.5,27.7,0.02237,6e-05,0.87225]
[1780454601894,53.41,66705.3,27.7,0.02182,6e-05,0.85388]
[1780454606928,53.41,66704.23,27.7,0.02176,6e-05,0.85176]
[1780454610075,53.41,66689.32,27.7,0.02089,6e-05,0.82265]
[1780454611628,53.41,66685.28,27.7,0.02049,6e-05,0.80823]
[1780454613979,53.41,66680.41,27.7,0.02022,6e-05,0.799]
[1780454615168,53.41,66674.86,27.7,0.01991,6e-05,0.78858]
[1780454617000,53.41,66669.7,27.7,0.01963,5e-05,0.77898]
[1780454620021,53.41,66675.5,27.7,0.01995,6e-05,0.78977]
[1780454622035,53.41,66679.43,27.7,0.02016,6e-05,0.79715]
[1780454627070,53.41,66678.79,27.7,0.02013,6e-05,0.79595]
[1780454632105,53.41,66678.94,27.7,0.02014,6e-05,0.79623]
[1780454637140,53.41,66677.96,27.7,0.02008,6e-05,0.79439]
[1780454641168,53.41,66681.87,27.7,0.0203,6e-05,0.80176]
[1780454646203,53.41,66682.52,27.7,0.02034,6e-05,0.80299]
[1780454648216,53.41,66678.34,27.7,0.0201,6e-05,0.7951]
[1780454653572,53.41,66675.32,27.7,0.01994,6e-05,0.78944]
[1780454660305,53.41,66681.94,27.7,0.02031,6e-05,0.80189]
[1780454665341,53.41,66678.84,27.7,0.02013,6e-05,0.79604]
[1780454670376,53.41,66680.28,27.7,0.02021,6e-05,0.79875]
[1780454675411,53.41,66680.57,27.7,0.02007,6e-05,0.7927]
[1780454680446,53.41,66684.48,27.7,0.02029,6e-05,0.80007]
[1780454683467,53.41,66676.96,27.7,0.01987,6e-05,0.78594]
[1780454684474,53.41,66667.92,27.7,0.01938,5e-05,0.76921]
[1780454689508,53.41,66663.5,27.7,0.01914,5e-05,0.76113]
[1780454694544,53.41,66661.85,27.7,0.01905,5e-05,0.75813]
[1780454699579,53.41,66661.71,27.7,0.01904,5e-05,0.75788]
[1780454703607,53.41,66666.22,27.7,0.01928,5e-05,0.7661]
[1780454705247,53.41,66669.01,27.7,0.01943,5e-05,0.77122]
[1780454706628,53.41,66664.12,27.7,0.01917,5e-05,0.76226]
[1780454711664,53.41,66663.51,27.7,0.01914,5e-05,0.76115]
[1780454715782,53.41,66662.65,27.7,0.01909,5e-05,0.75959]
[1780454721735,53.41,66665.02,27.7,0.01922,5e-05,0.76391]
[1780454723748,53.41,66670.57,27.7,0.01952,5e-05,0.77409]
[1780454724583,53.41,66670.57,27.7,0.01952,5e-05,0.77409]
[1780454729791,53.41,66671.5,27.7,0.01957,5e-05,0.77581]
[1780454735074,53.41,66673.66,27.7,0.01953,5e-05,0.77329]
[1780454739351,53.41,66673.53,27.7,0.01952,5e-05,0.77305]
[1780454744903,53.41,66675.69,27.7,0.01964,5e-05,0.77704]
[1780454748931,53.41,66682.92,27.7,0.02004,6e-05,0.79052]
[1780454752959,53.41,66678.31,27.7,0.01979,6e-05,0.7819]
[1780454755980,53.41,66682.32,27.7,0.02001,6e-05,0.78939]
[1780454761016,53.41,66687.89,27.7,0.02032,6e-05,0.79988]
[1780454762023,53.41,66696.1,27.7,0.02079,6e-05,0.81554]
[1780454763030,53.41,66706.53,27.7,0.02139,6e-05,0.83576]
[1780454763962,53.41,66706.53,27.7,0.02139,6e-05,0.83576]
[1780454768065,53.41,66712.73,27.7,0.02176,6e-05,0.84796]
[1780454770079,53.41,66718.1,27.7,0.02208,6e-05,0.85863]
[1780454775114,53.41,66717.64,27.7,0.02206,6e-05,0.85771]
[1780454777128,53.41,66709.43,27.7,0.02156,6e-05,0.84145]
[1780454778134,53.41,66701.97,27.7,0.02113,6e-05,0.82687]
[1780454783499,53.41,66701.17,27.7,0.02108,6e-05,0.82532]
[1780454783532,53.41,66688.64,27.7,0.02036,6e-05,0.8013]
[1780454784184,53.41,66681.56,27.7,0.01997,6e-05,0.78797]
[1780454785192,53.41,66677.13,27.7,0.01972,5e-05,0.77971]
[1780454786198,53.41,66671.64,27.7,0.01942,5e-05,0.76957]
[1780454789226,53.41,66663.86,27.7,0.019,5e-05,0.75537]
[1780454790230,53.41,66652.27,27.7,0.01839,5e-05,0.73459]
[1780454791590,53.41,66640.56,27.7,0.01765,5e-05,0.70786]
[1780454792243,53.41,66631.12,27.7,0.01718,5e-05,0.69171]
[1780454793078,53.41,66631.12,27.7,0.01718,5e-05,0.69171]
[1780454795530,53.41,66629.01,27.7,0.01708,5e-05,0.68814]
[1780454798716,53.41,66622.31,27.7,0.01675,5e-05,0.67689]
[1780454799292,53.41,66615.58,27.7,0.01643,5e-05,0.66574]
[1780454800299,53.41,66621.14,27.7,0.0167,5e-05,0.67495]
[1780454804806,53.41,66614.08,27.7,0.01636,5e-05,0.66328]
[1780454808372,53.41,66622.67,27.7,0.01677,5e-05,0.67749]
[1780454809379,53.41,66626.5,27.7,0.01695,5e-05,0.68391]
[1780454811393,53.41,66622.68,27.7,0.01677,5e-05,0.67751]
[1780454812401,53.41,66617.62,27.7,0.01653,5e-05,0.66911]
[1780454817436,53.41,66617.24,27.7,0.01651,5e-05,0.66848]
[1780454819505,53.41,66616.19,27.7,0.01646,5e-05,0.66675]
[1780454820546,53.41,66613.71,27.7,0.01634,5e-05,0.66267]
[1780454825845,53.41,66615.23,27.7,0.01642,5e-05,0.66517]
[1780454826499,53.41,66621.96,27.7,0.01674,5e-05,0.67631]
[1780454831533,53.41,66617.32,27.7,0.01651,5e-05,0.66861]
[1780454836569,53.41,66619.12,27.7,0.0166,5e-05,0.67159]
[1780454838858,53.41,66606.12,27.7,0.01599,5e-05,0.65031]
[1780454839593,53.41,66596.04,27.7,0.01553,4e-05,0.63418]
[1780454842615,53.41,66604.52,27.7,0.01592,5e-05,0.64773]
[1780454847650,53.41,66616.02,27.7,0.01645,5e-05,0.66647]
[1780454849664,53.41,66620.09,27.7,0.01665,5e-05,0.6732]
[1780454850671,53.41,66623.96,27.7,0.01683,5e-05,0.67965]
[1780454855717,53.41,66628.98,27.7,0.01693,5e-05,0.68203]
[1780454857731,53.41,66632.95,27.7,0.01712,5e-05,0.68873]
[1780454861759,53.41,66628.15,27.7,0.01689,5e-05,0.68064]
[1780454866794,53.41,66627.87,27.7,0.01688,5e-05,0.68017]
[1780454870823,53.41,66619.06,27.7,0.01646,5e-05,0.66553]
[1780454875858,53.41,66618.14,27.7,0.01641,5e-05,0.66402]
[1780454880893,53.41,66618.58,27.7,0.01643,5e-05,0.66474]
[1780454882915,53.41,66605.21,27.7,0.01581,5e-05,0.64302]
[1780454883922,53.41,66599.44,27.7,0.01555,5e-05,0.63381]
[1780454887950,53.41,66590.92,27.7,0.01517,4e-05,0.62041]
[1780454888957,53.41,66586.75,27.7,0.01499,4e-05,0.61393]
[1780454890971,53.41,66590.73,27.7,0.01516,4e-05,0.62011]
[1780454892985,53.41,66600.91,27.7,0.01562,5e-05,0.63615]
[1780454896010,53.41,66595.08,27.7,0.01535,4e-05,0.62693]
[1780454898022,53.41,66590.59,27.7,0.01516,4e-05,0.6199]
[1780454899481,53.41,66590.59,27.7,0.01516,4e-05,0.6199]
[1780454901876,53.41,66587.66,27.7,0.01503,4e-05,0.61534]
[1780454901914,53.41,66582.16,27.7,0.01479,4e-05,0.60686]
[1780454902066,53.41,66569.18,27.7,0.01424,4e-05,0.58722]
[1780454903482,53.41,66575.2,27.7,0.01449,4e-05,0.59627]
[1780454904080,53.41,66585.61,27.7,0.01494,4e-05,0.61217]
[1780454905087,53.41,66591.95,27.7,0.01522,4e-05,0.62202]
[1780454908108,53.41,66599.07,27.7,0.01553,5e-05,0.63323]
[1780454909115,53.41,66602.92,27.7,0.01571,5e-05,0.63935]
[1780454910655,53.41,66602.92,27.7,0.01571,5e-05,0.63935]
[1780454911140,53.41,66599.51,27.7,0.01542,4e-05,0.62817]
[1780454916176,53.41,66597.19,27.7,0.01531,4e-05,0.62452]
[1780454921215,53.41,66600.4,27.7,0.01546,4e-05,0.62957]
[1780454923229,53.41,66609.17,27.7,0.01586,5e-05,0.64355]
[1780454927265,53.41,66617.84,27.7,0.01626,5e-05,0.6576]
[1780454928272,53.41,66626.97,27.7,0.01669,5e-05,0.67265]
[1780454931293,53.41,66621.61,27.7,0.01644,5e-05,0.66378]
[1780454936328,53.41,66622.47,27.7,0.01648,5e-05,0.6652]
[1780454937335,53.41,66627.82,27.7,0.01673,5e-05,0.67406]
[1780454939998,53.41,66628.48,27.7,0.01676,5e-05,0.67517]
[1780454942370,53.41,66636.08,27.7,0.01713,5e-05,0.68794]
[1780454943377,53.41,66641.69,27.7,0.01741,5e-05,0.69748]
[1780454945391,53.41,66645.42,27.7,0.0176,5e-05,0.70388]
[1780454946398,53.41,66649.92,27.7,0.01782,5e-05,0.71167]
[1780454947405,53.41,66654.35,27.7,0.01805,5e-05,0.7194]
[1780454948388,53.41,66654.35,27.7,0.01805,5e-05,0.7194]
[1780454953447,53.41,66656.39,27.7,0.01815,5e-05,0.72298]
[1780454955937,53.41,66656.76,27.7,0.01817,5e-05,0.72363]
[1780454957875,53.41,66657.79,27.7,0.01823,5e-05,0.72544]
[1780454961503,53.41,66652.41,27.7,0.01795,5e-05,0.71601]
[1780454965531,53.41,66665.58,27.7,0.01863,5e-05,0.73928]
[1780454966538,53.41,66670.72,27.7,0.0189,5e-05,0.74852]
[1780454967654,53.41,66662.31,27.7,0.01846,5e-05,0.73345]
[1780454968552,53.41,66657.32,27.7,0.0182,5e-05,0.72462]
[1780454970566,53.41,66666.09,27.7,0.01866,5e-05,0.74019]
[1780454975601,53.41,66671.47,27.7,0.01879,5e-05,0.74345]
[1780454980636,53.41,66674.25,27.7,0.01894,5e-05,0.74846]
[1780454985671,53.41,66673.86,27.7,0.01892,5e-05,0.74776]
[1780454988693,53.41,66678.2,27.7,0.01915,5e-05,0.75563]
[1780454990707,53.41,66683.26,27.7,0.01942,5e-05,0.76489]
[1780454995742,53.41,66687.92,27.7,0.01968,6e-05,0.77349]
[1780454997086,53.41,66679.65,27.7,0.01923,5e-05,0.75827]
[1780455002653,53.41,66682.87,27.7,0.0194,5e-05,0.76417]
[1780455007826,53.41,66686.97,27.7,0.01963,6e-05,0.77173]
[1780455010240,53.41,66683.89,27.7,0.01946,5e-05,0.76605]
[1780455010847,53.41,66690.06,27.7,0.0198,6e-05,0.77747]
[1780455012861,53.41,66696.08,27.7,0.02013,6e-05,0.78873]
[1780455013868,53.41,66703.44,27.7,0.02055,6e-05,0.80267]
[1780455015882,53.41,66707.76,27.7,0.0208,6e-05,0.81094]
[1780455018144,53.41,66709.78,27.7,0.02092,6e-05,0.81483]
[1780455017896,53.41,66705.09,27.7,0.02065,6e-05,0.80583]
[1780455018268,53.41,66705.09,27.7,0.02065,6e-05,0.80583]
[1780455022010,53.41,66708.5,27.7,0.02084,6e-05,0.81237]
[1780455027731,53.41,66706.49,27.7,0.02073,6e-05,0.80851]
[1780455027965,53.41,66711.54,27.7,0.02102,6e-05,0.81823]
[1780455029980,53.41,66718.73,27.7,0.02144,6e-05,0.83223]
[1780455030987,53.41,66724.64,27.7,0.0218,6e-05,0.84388]
[1780455035017,53.41,66724.44,27.7,0.02161,6e-05,0.83655]
[1780455040052,53.41,66724.45,27.7,0.02162,6e-05,0.83657]
[1780455045087,53.41,66725.03,27.7,0.02165,6e-05,0.83771]
[1780455046095,53.41,66729.61,27.7,0.02193,6e-05,0.84678]
[1780455051129,53.41,66729.65,27.7,0.02193,6e-05,0.84686]
[1780455055157,53.41,66725.12,27.7,0.02166,6e-05,0.83789]
[1780455060192,53.41,66724.07,27.7,0.02159,6e-05,0.83582]
[1780455060423,53.41,66724.07,27.7,0.02159,6e-05,0.83582]
[1780455062840,53.41,66723.55,27.7,0.02156,6e-05,0.8348]
[1780455068216,53.41,66723.89,27.7,0.02158,6e-05,0.83547]
[1780455072512,53.41,66712.68,27.7,0.02092,6e-05,0.81363]
[1780455073286,53.41,66701.42,27.7,0.02027,6e-05,0.79213]
[1780455078321,53.41,66704.4,27.7,0.02044,6e-05,0.79778]
[1780455079328,53.41,66708.86,27.7,0.0207,6e-05,0.80629]
[1780455084363,53.41,66713.37,27.7,0.02096,6e-05,0.81496]
[1780455087384,53.41,66708.7,27.7,0.02069,6e-05,0.80598]
[1780455089398,53.41,66704.87,27.7,0.02047,6e-05,0.79867]
[1780455091412,53.41,66702.42,27.7,0.02017,6e-05,0.78733]
[1780455096447,53.41,66700.8,27.7,0.02008,6e-05,0.78428]
[1780455097454,53.41,66696.88,27.7,0.01986,6e-05,0.77694]
[1780455100475,53.41,66692.82,27.7,0.01963,6e-05,0.7694]
[1780455102489,53.41,66685.46,27.7,0.01923,5e-05,0.75587]
[1780455103496,53.41,66681.49,27.7,0.01901,5e-05,0.74865]
[1780455108531,53.41,66680.61,27.7,0.01896,5e-05,0.74705]
[1780455112563,53.41,66691.52,27.7,0.01956,6e-05,0.767]
[1780455117598,53.41,66688.25,27.7,0.01938,5e-05,0.76098]
[1780455122633,53.41,66686.86,27.7,0.0193,5e-05,0.75843]
[1780455125655,53.41,66683.09,27.7,0.0191,5e-05,0.75155]
[1780455126662,53.41,66683.09,27.7,0.0191,5e-05,0.75155]
[1780455126708,53.41,66677.17,27.7,0.01878,5e-05,0.74085]
[1780455128675,53.41,66671.27,27.7,0.01847,5e-05,0.7303]
[1780455131926,53.41,66673.48,27.7,0.01859,5e-05,0.73423]
[1780455132677,53.41,66672.8,27.7,0.01855,5e-05,0.73302]
[1780455132703,53.41,66676.42,27.7,0.01874,5e-05,0.7395]
[1780455133710,53.41,66671.97,27.7,0.01851,5e-05,0.73154]
[1780455137141,53.41,66671.52,27.7,0.01848,5e-05,0.73074]
[1780455140759,53.41,66676.21,27.7,0.01873,5e-05,0.73912]
[1780455144727,53.41,66675.93,27.7,0.01872,5e-05,0.73862]
[1780455149821,53.41,66676.06,27.7,0.01872,5e-05,0.73885]
[1780455152752,53.41,66682.36,27.7,0.0189,5e-05,0.74375]
[1780455156404,53.41,66687.34,27.7,0.01917,5e-05,0.75278]
[1780455161906,53.41,66683.18,27.7,0.01895,5e-05,0.74523]
[1780455164927,53.41,66677.53,27.7,0.01864,5e-05,0.73506]
[1780455166940,53.41,66673.91,27.7,0.01845,5e-05,0.72861]
[1780455171976,53.41,66674.11,27.7,0.01846,5e-05,0.72896]
[1780455177012,53.41,66673.56,27.7,0.01843,5e-05,0.72799]
[1780455182047,53.41,66677.45,27.7,0.01864,5e-05,0.73492]
[1780455186075,53.41,66683.17,27.7,0.01895,5e-05,0.74521]
[1780455191110,53.41,66684.51,27.7,0.01902,5e-05,0.74764]
[1780455192874,53.41,66681.34,27.7,0.01885,5e-05,0.74191]
[1780455196146,53.41,66685.29,27.7,0.01906,5e-05,0.74905]
[1780455197501,53.41,66686.71,27.7,0.01914,5e-05,0.75163]
[1780455203195,53.41,66685.9,27.7,0.01909,5e-05,0.75016]
[1780455208230,53.41,66685.9,27.7,0.01909,5e-05,0.75016]
[1780455213265,53.41,66686.05,27.7,0.01894,5e-05,0.74394]
[1780455216286,53.41,66681.33,27.7,0.01869,5e-05,0.73544]
[1780455219307,53.41,66685.31,27.7,0.0189,5e-05,0.7426]
[1780455225352,53.41,66685.51,27.7,0.01891,5e-05,0.74296]
[1780455230387,53.41,66687.29,27.7,0.01901,5e-05,0.74618]
[1780455235422,53.41,66687.56,27.7,0.01902,5e-05,0.74667]
[1780455240979,53.41,66686.83,27.7,0.01898,5e-05,0.74535]
[1780455242471,53.41,66680.76,27.7,0.01866,5e-05,0.73442]
[1780455244099,53.41,66657.05,27.7,0.01744,5e-05,0.6929]
[1780455244486,53.41,66643.5,27.7,0.01677,5e-05,0.66999]
[1780455249522,53.41,66643.53,27.7,0.01677,5e-05,0.67004]
[1780455250529,53.41,66648.81,27.7,0.01703,5e-05,0.6789]
[1780455255564,53.41,66649.58,27.7,0.01706,5e-05,0.6802]
[1780455257578,53.41,66642.55,27.7,0.01672,5e-05,0.66841]
[1780455258585,53.41,66635.38,27.7,0.01638,5e-05,0.65655]
[1780455260484,53.41,66635.43,27.7,0.01638,5e-05,0.65663]
[1780455265634,53.41,66631.97,27.7,0.01622,5e-05,0.65097]
[1780455267650,53.41,66627.08,27.7,0.01599,5e-05,0.64303]
[1780455269104,53.41,66627.08,27.7,0.01599,5e-05,0.64303]
[1780455269188,53.41,66621.62,27.7,0.01573,5e-05,0.63426]
[1780455270672,53.41,66615.34,27.7,0.01545,5e-05,0.62428]
[1780455271680,53.41,66613.65,27.7,0.01523,4e-05,0.61584]
[1780455276714,53.41,66611.57,27.7,0.01514,4e-05,0.61259]
[1780455281749,53.41,66613.72,27.7,0.01524,4e-05,0.61595]
[1780455286784,53.41,66612.96,27.7,0.0152,4e-05,0.61476]
[1780455291819,53.41,66616.09,27.7,0.01534,5e-05,0.61967]
[1780455296854,53.41,66617.4,27.7,0.0154,5e-05,0.62173]
[1780455301892,53.41,66613.65,27.7,0.01523,4e-05,0.61584]
[1780455305964,53.41,66620.42,27.7,0.01554,5e-05,0.6265]
[1780455306971,53.41,66624.47,27.7,0.01573,5e-05,0.63295]
[1780455307977,53.41,66620.42,27.7,0.01554,5e-05,0.6265]
[1780455312008,53.41,66624.61,27.7,0.01573,5e-05,0.63317]
[1780455316034,53.41,66617.27,27.7,0.0154,5e-05,0.62152]
[1780455317040,53.41,66610.21,27.7,0.01508,4e-05,0.61048]
[1780455322076,53.41,66613.45,27.7,0.01523,4e-05,0.61553]
[1780455324091,53.41,66619.64,27.7,0.0155,5e-05,0.62527]
[1780455329132,53.41,66622.34,27.7,0.01563,5e-05,0.62955]
[1780455331146,53.41,66622.16,27.7,0.01548,5e-05,0.62343]
[1780455336183,53.41,66597.2,27.7,0.01438,4e-05,0.58493]
[1780455336874,53.41,66597.2,27.7,0.01438,4e-05,0.58493]
[1780455337195,53.41,66570.39,27.7,0.01327,4e-05,0.54569]
[1780455341396,53.41,66574.18,27.7,0.01343,4e-05,0.5511]
[1780455342232,53.41,66569.71,27.7,0.01325,4e-05,0.54472]
[1780455346754,53.41,66566.39,27.7,0.01312,4e-05,0.54002]
[1780455349550,53.41,66571.17,27.7,0.01331,4e-05,0.5468]
[1780455350288,53.41,66579.54,27.7,0.01364,4e-05,0.55884]
[1780455352301,53.41,66584.35,27.7,0.01384,4e-05,0.56585]
[1780455357337,53.41,66585.44,27.7,0.01389,4e-05,0.56745]
[1780455362372,53.41,66583.87,27.7,0.01382,4e-05,0.56515]
[1780455367407,53.41,66579.78,27.7,0.01365,4e-05,0.55919]
[1780455371438,53.41,66552.28,27.7,0.01257,4e-05,0.52038]
[1780455371616,53.41,66552.28,27.7,0.01257,4e-05,0.52038]
[1780455372445,53.41,66531.31,27.7,0.01179,4e-05,0.49226]
[1780455376473,53.41,66543.23,27.7,0.01223,4e-05,0.50809]
[1780455377480,53.41,66550.69,27.7,0.01251,4e-05,0.51821]
[1780455381519,53.41,66559.14,27.7,0.01283,4e-05,0.52986]
[1780455382515,53.41,66568.15,27.7,0.01319,4e-05,0.54251]
[1780455387549,53.41,66569.44,27.7,0.01324,4e-05,0.54434]
[1780455389418,53.41,66569.38,27.7,0.01323,4e-05,0.54425]
[1780455391578,53.41,66568.08,27.7,0.01306,4e-05,0.5371]
[1780455396613,53.41,66567.54,27.7,0.01304,4e-05,0.53634]
[1780455398285,53.41,66565.49,27.7,0.01296,4e-05,0.53346]
[1780455398627,53.41,66556.66,27.7,0.01262,4e-05,0.52121]
[1780455399634,53.41,66548.61,27.7,0.01231,4e-05,0.51024]
[1780455403662,53.41,66540.97,27.7,0.01203,4e-05,0.5]
[1780455405392,53.41,66540.97,27.7,0.01203,4e-05,0.5]
[1780455405676,53.41,66545.43,27.7,0.01219,4e-05,0.50596]
[1780455406683,53.41,66549.7,27.7,0.01235,4e-05,0.51172]
[1780455409704,53.41,66558.31,27.7,0.01268,4e-05,0.52349]
[1780455411718,53.41,66554.6,27.7,0.01254,4e-05,0.51839]
[1780455414739,53.41,66549.45,27.7,0.01234,4e-05,0.51138]
[1780455419774,53.41,66549.44,27.7,0.01234,4e-05,0.51137]
[1780455422242,53.41,66556.05,27.7,0.01259,4e-05,0.52038]
[1780455422804,53.41,66550.81,27.7,0.01239,4e-05,0.51322]
[1780455423991,53.41,66543.62,27.7,0.01213,4e-05,0.50354]
[1780455430508,53.41,66545.02,27.7,0.01218,4e-05,0.50541]
[1780455431354,53.41,66545.08,27.7,0.01218,4e-05,0.50549]
[1780455435897,53.41,66550.57,27.7,0.01238,4e-05,0.5129]
[1780455440932,53.41,66547.4,27.7,0.01227,4e-05,0.50861]
[1780455441940,53.41,66551.42,27.7,0.01242,4e-05,0.51405]
[1780455443954,53.41,66542.22,27.7,0.01207,4e-05,0.50167]
[1780455444961,53.41,66532.66,27.7,0.01173,4e-05,0.48905]
[1780455445968,53.41,66528.66,27.7,0.01158,4e-05,0.48385]
[1780455446975,53.41,66524.8,27.7,0.01145,4e-05,0.47887]
[1780455452013,53.41,66531.04,27.7,0.01155,4e-05,0.48199]
[1780455457050,53.41,66528.23,27.7,0.01145,4e-05,0.47837]
[1780455458132,53.41,66515.89,27.7,0.01103,3e-05,0.46272]
[1780455464100,53.41,66517.1,27.7,0.01107,3e-05,0.46424]
[1780455469135,53.41,66517.84,27.7,0.01109,3e-05,0.46517]
[1780455471149,53.41,66522.73,27.7,0.01126,3e-05,0.47134]
[1780455476184,53.41,66523.04,27.7,0.01127,3e-05,0.47174]
[1780455478198,53.41,66517.95,27.7,0.0111,3e-05,0.4653]
[1780455483234,53.41,66518.61,27.7,0.01112,3e-05,0.46613]
[1780455488269,53.41,66520.91,27.7,0.0112,3e-05,0.46904]
[1780455493304,53.41,66521.98,27.7,0.01124,3e-05,0.47039]
[1780455498340,53.41,66517.47,27.7,0.01108,3e-05,0.4647]
[1780455500354,53.41,66513.7,27.7,0.01095,3e-05,0.45999]
[1780455502368,53.41,66508.29,27.7,0.01077,3e-05,0.45329]
[1780455504382,53.41,66503.18,27.7,0.0106,3e-05,0.44704]
[1780455505838,53.41,66499.88,27.7,0.01049,3e-05,0.44304]
[1780455506046,53.41,66499.88,27.7,0.01049,3e-05,0.44304]
[1780455506606,53.41,66499.88,27.7,0.01049,3e-05,0.44304]
[1780455509418,53.41,66504.61,27.7,0.01065,3e-05,0.44878]
[1780455510021,53.41,66504.61,27.7,0.01065,3e-05,0.44878]
[1780455510425,53.41,66507.66,27.7,0.01075,3e-05,0.45252]
[1780455511074,53.41,66507.66,27.7,0.01075,3e-05,0.45252]
[1780455511432,53.41,66511.02,27.7,0.01075,3e-05,0.45191]
[1780455512439,53.41,66515.18,27.7,0.01089,3e-05,0.45705]
[1780455514454,53.41,66521.85,27.7,0.01112,3e-05,0.46538]
[1780455517875,53.41,66522.62,27.7,0.01115,3e-05,0.46635]
[1780455522511,53.41,66533.04,27.7,0.01151,4e-05,0.47963]
[1780455524527,53.41,66539.09,27.7,0.01173,4e-05,0.48748]
[1780455528554,53.41,66527.98,27.7,0.01133,3e-05,0.47315]
[1780455529061,53.41,66527.98,27.7,0.01133,3e-05,0.47315]
[1780455534596,53.41,66528.62,27.7,0.01135,4e-05,0.47396]
[1780455539632,53.41,66528.76,27.7,0.01136,4e-05,0.47414]
[1780455539967,53.41,66528.76,27.7,0.01136,4e-05,0.47414]
[1780455541646,53.41,66534.02,27.7,0.01154,4e-05,0.4809]
[1780455542999,53.41,66537.54,27.7,0.01167,4e-05,0.48546]
[1780455543660,53.41,66538.32,27.7,0.0117,4e-05,0.48648]
[1780455548695,53.41,66536.21,27.7,0.01162,4e-05,0.48373]
[1780455549169,53.41,66536.21,27.7,0.01162,4e-05,0.48373]
[1780455549702,53.41,66534.57,27.7,0.01156,4e-05,0.48161]
[1780455550405,53.41,66534.57,27.7,0.01156,4e-05,0.48161]
[1780455550709,53.41,66533.48,27.7,0.01153,4e-05,0.4802]
[1780455550869,53.41,66533.48,27.7,0.01153,4e-05,0.4802]
[1780455551716,53.41,66533.13,27.7,0.01151,4e-05,0.47975]
[1780455553730,53.41,66538.89,27.7,0.01172,4e-05,0.48722]
[1780455554891,53.41,66541.52,27.7,0.01181,4e-05,0.49067]
[1780455555746,53.41,66543.4,27.7,0.01188,4e-05,0.49314]
[1780455560556,53.41,66544.62,27.7,0.01193,4e-05,0.49475]
[1780455560778,53.41,66544.22,27.7,0.01191,4e-05,0.49422]
[1780455564807,53.41,66549.59,27.7,0.01211,4e-05,0.50135]
[1780455570192,53.41,66550.8,27.7,0.01215,4e-05,0.50297]
[1780455578905,53.41,66550.15,27.7,0.01201,4e-05,0.49702]
[1780455583939,53.41,66550.78,27.7,0.01203,4e-05,0.49786]
[1780455588975,53.41,66549.72,27.7,0.012,4e-05,0.49645]
[1780455589982,53.41,66537.68,27.7,0.01156,4e-05,0.48068]
[1780455595017,53.41,66536.16,27.7,0.01151,4e-05,0.47872]
[1780455597033,53.41,66530.19,27.7,0.0113,3e-05,0.47107]
[1780455598151,53.41,66530.19,27.7,0.0113,3e-05,0.47107]
[1780455602069,53.41,66537.05,27.7,0.01154,4e-05,0.47986]
[1780455604422,53.41,66538.69,27.7,0.0116,4e-05,0.48199]
[1780455604488,53.41,66543.65,27.7,0.01177,4e-05,0.48845]
[1780455605234,53.41,66543.65,27.7,0.01177,4e-05,0.48845]
[1780455605336,53.41,66543.85,27.7,0.01178,4e-05,0.48871]
[1780455608613,53.41,66543.84,27.7,0.01178,4e-05,0.4887]
[1780455610207,53.41,66544.46,27.7,0.0118,4e-05,0.48951]
[1780455615051,53.41,66549.22,27.7,0.01198,4e-05,0.49579]
[1780455620276,53.41,66548.0,27.7,0.01193,4e-05,0.49417]
[1780455621752,53.41,66549.13,27.7,0.01197,4e-05,0.49567]
[1780455621785,53.41,66541.63,27.7,0.0117,4e-05,0.48581]
[1780455622351,53.41,66529.33,27.7,0.01127,3e-05,0.46998]
[1780455623217,53.41,66523.88,27.7,0.01108,3e-05,0.4631]
[1780455624141,53.41,66523.88,27.7,0.01108,3e-05,0.4631]
[1780455624628,53.41,66523.88,27.7,0.01108,3e-05,0.4631]
[1780455624815,53.41,66523.88,27.7,0.01108,3e-05,0.4631]
[1780455624676,53.41,66526.1,27.7,0.01115,3e-05,0.46589]
[1780455625869,53.41,66529.81,27.7,0.01128,3e-05,0.47059]
[1780455625982,53.41,66529.81,27.7,0.01128,3e-05,0.47059]
[1780455629259,53.41,66523.31,27.7,0.01106,3e-05,0.46238]
[1780455633310,53.41,66531.47,27.7,0.01123,3e-05,0.46781]
[1780455634317,53.41,66536.17,27.7,0.01139,4e-05,0.47379]
[1780455637639,53.41,66535.62,27.7,0.01137,4e-05,0.47309]
[1780455643456,53.41,66531.4,27.7,0.01123,3e-05,0.46772]
[1780455643640,53.41,66536.48,27.7,0.0114,4e-05,0.47419]
[1780455648532,53.41,66533.29,27.7,0.01129,3e-05,0.47012]
[1780455648559,53.41,66533.29,27.7,0.01129,3e-05,0.47012]
[1780455649425,53.41,66519.23,27.7,0.01081,3e-05,0.45251]
[1780455650432,53.41,66515.06,27.7,0.01067,3e-05,0.44739]
[1780455654461,53.41,66506.93,27.7,0.0104,3e-05,0.43754]
[1780455659496,53.41,66509.25,27.7,0.01048,3e-05,0.44033]
[1780455663225,53.41,66510.5,27.7,0.01052,3e-05,0.44184]
[1780455668561,53.41,66510.5,27.7,0.01052,3e-05,0.44184]
[1780455673596,53.41,66513.56,27.7,0.01062,3e-05,0.44556]
[1780455674603,53.41,66508.08,27.7,0.01044,3e-05,0.43892]
[1780455676622,53.41,66502.61,27.7,0.01026,3e-05,0.43238]
[1780455681660,53.41,66502.93,27.7,0.01027,3e-05,0.43276]
[1780455686695,53.41,66502.4,27.7,0.01025,3e-05,0.43213]
[1780455690724,53.41,66497.24,27.7,0.01009,3e-05,0.42603]
[1780455693744,53.41,66496.43,27.7,0.00996,3e-05,0.42052]
[1780455697772,53.41,66501.12,27.7,0.01011,3e-05,0.42601]
[1780455699785,53.41,66507.19,27.7,0.0103,3e-05,0.4332]
[1780455702807,53.41,66501.38,27.7,0.01012,3e-05,0.42632]
[1780455707842,53.41,66505.95,27.7,0.01026,3e-05,0.43172]
[1780455708850,53.41,66514.71,27.7,0.01055,3e-05,0.44224]
[1780455709857,53.41,66522.13,27.7,0.0108,3e-05,0.45131]
[1780455711871,53.41,66526.45,27.7,0.01094,3e-05,0.45666]
[1780455716905,53.41,66528.2,27.7,0.011,3e-05,0.45884]
[1780455721940,53.41,66533.08,27.7,0.01117,3e-05,0.46497]
[1780455722948,53.41,66538.59,27.7,0.01136,4e-05,0.47197]
[1780455725969,53.41,66544.92,27.7,0.01159,4e-05,0.48011]
[1780455731007,53.41,66546.73,27.7,0.01165,4e-05,0.48246]
[1780455736042,53.41,66547.64,27.7,0.01169,4e-05,0.48364]
[1780455741077,53.41,66546.85,27.7,0.01166,4e-05,0.48261]
[1780455746112,53.41,66547.15,27.7,0.01167,4e-05,0.483]
[1780455751147,53.41,66548.47,27.7,0.0116,4e-05,0.47972]
[1780455753161,53.41,66540.91,27.7,0.01133,4e-05,0.47]
[1780455754168,53.41,66535.38,27.7,0.01114,3e-05,0.46299]
[1780455759203,53.41,66530.16,27.7,0.01096,3e-05,0.45646]
[1780455764238,53.41,66526.98,27.7,0.01085,3e-05,0.45251]
[1780455765026,53.41,66526.98,27.7,0.01085,3e-05,0.45251]
[1780455768123,53.41,66528.99,27.7,0.01092,3e-05,0.455]
[1780455771288,53.41,66537.01,27.7,0.01119,3e-05,0.46505]
[1780455772843,53.41,66542.49,27.7,0.01139,4e-05,0.47202]
[1780455774092,53.41,66543.96,27.7,0.01144,4e-05,0.4739]
[1780455775316,53.41,66550.1,27.7,0.01166,4e-05,0.48184]
[1780455780351,53.41,66549.65,27.7,0.01164,4e-05,0.48125]
[1780455782030,53.41,66549.65,27.7,0.01164,4e-05,0.48125]
[1780455782552,53.41,66567.81,27.7,0.01231,4e-05,0.50532]
[1780455783372,53.41,66576.25,27.7,0.01263,4e-05,0.51683]
[1780455788804,53.41,66577.53,27.7,0.01268,4e-05,0.51859]
[1780455791429,53.41,66573.52,27.7,0.01253,4e-05,0.51308]
[1780455792844,53.41,66566.48,27.7,0.01226,4e-05,0.50352]
[1780455794450,53.41,66562.28,27.7,0.0121,4e-05,0.49789]
[1780455796463,53.41,66557.83,27.7,0.01194,4e-05,0.49198]
[1780455799484,53.41,66553.31,27.7,0.01177,4e-05,0.48603]
[1780455804520,53.41,66550.98,27.7,0.01169,4e-05,0.48298]
[1780455806070,53.41,66546.92,27.7,0.01154,4e-05,0.47772]
[1780455806073,53.41,66546.92,27.7,0.01154,4e-05,0.47772]
[1780455806534,53.41,66540.55,27.7,0.01132,4e-05,0.46954]
[1780455811569,53.41,66539.82,27.7,0.01118,3e-05,0.46371]
[1780455816075,53.41,66539.99,27.7,0.01118,3e-05,0.46393]
[1780455818935,53.41,66533.0,27.7,0.01094,3e-05,0.45516]
[1780455819626,53.41,66526.58,27.7,0.01072,3e-05,0.44723]
[1780455824661,53.41,66524.76,27.7,0.01066,3e-05,0.445]
[1780455829695,53.41,66529.69,27.7,0.01083,3e-05,0.45106]
[1780455834731,53.41,66534.53,27.7,0.01099,3e-05,0.45707]
[1780455835738,53.41,66527.89,27.7,0.01077,3e-05,0.44884]
[1780455840773,53.41,66532.07,27.7,0.01091,3e-05,0.45401]
[1780455841927,53.41,66537.55,27.7,0.0111,3e-05,0.46085]
[1780455847822,53.41,66538.25,27.7,0.01112,3e-05,0.46173]
[1780455852859,53.41,66534.45,27.7,0.01099,3e-05,0.45697]
[1780455857893,53.41,66533.56,27.7,0.01096,3e-05,0.45586]
[1780455862695,53.41,66533.86,27.7,0.01097,3e-05,0.45623]
[1780455862700,53.41,66533.86,27.7,0.01097,3e-05,0.45623]
[1780455867983,53.41,66538.55,27.7,0.01113,3e-05,0.46211]
[1780455871005,53.41,66538.52,27.7,0.01102,3e-05,0.4572]
[1780455875644,53.41,66536.13,27.7,0.01094,3e-05,0.45422]
[1780455877051,53.41,66529.03,27.7,0.0107,3e-05,0.44546]
[1780455879065,53.41,66524.02,27.7,0.01053,3e-05,0.43936]
[1780455884100,53.41,66525.19,27.7,0.01057,3e-05,0.44078]
[1780455887310,53.41,66525.16,27.7,0.01057,3e-05,0.44074]
[1780455891148,53.41,66529.66,27.7,0.01072,3e-05,0.44623]
[1780455897161,53.41,66531.03,27.7,0.01076,3e-05,0.44791]
[1780455898198,53.41,66524.66,27.7,0.01055,3e-05,0.44013]
[1780455901186,53.41,66527.76,27.7,0.01065,3e-05,0.44391]
[1780455903239,53.41,66533.37,27.7,0.01084,3e-05,0.4508]
[1780455908274,53.41,66532.73,27.7,0.01082,3e-05,0.45001]
[1780455909176,53.41,66532.73,27.7,0.01082,3e-05,0.45001]
[1780455914316,53.41,66532.3,27.7,0.01081,3e-05,0.44948]
[1780455921187,53.41,66535.75,27.7,0.01092,3e-05,0.45375]
[1780455922371,53.41,66542.8,27.7,0.01117,3e-05,0.46258]
[1780455924386,53.41,66535.38,27.7,0.01091,3e-05,0.45329]
[1780455928609,53.41,66533.78,27.7,0.01086,3e-05,0.4513]
[1780455934457,53.41,66527.46,27.7,0.01053,3e-05,0.43879]
[1780455939492,53.41,66531.6,27.7,0.01067,3e-05,0.44383]
[1780455941973,53.41,66532.47,27.7,0.0107,3e-05,0.44489]
[1780455947548,53.41,66528.56,27.7,0.01057,3e-05,0.44012]
[1780455949161,53.41,66528.56,27.7,0.01057,3e-05,0.44012]
[1780455952235,53.41,66526.02,27.7,0.01049,3e-05,0.43705]
[1780455956939,53.41,66530.79,27.7,0.01064,3e-05,0.44284]
[1780455962653,53.41,66533.71,27.7,0.01074,3e-05,0.44641]
[1780455965674,53.41,66527.68,27.7,0.01054,3e-05,0.43906]
[1780455967865,53.41,66527.27,27.7,0.01053,3e-05,0.43856]
[1780455973729,53.41,66529.61,27.7,0.0106,3e-05,0.4414]
[1780455975745,53.41,66520.99,27.7,0.01032,3e-05,0.43101]
[1780455980782,53.41,66517.34,27.7,0.0102,3e-05,0.42667]
[1780455982055,53.41,66517.34,27.7,0.0102,3e-05,0.42667]
[1780455982805,53.41,66510.45,27.7,0.00998,3e-05,0.41858]
[1780455983803,53.41,66505.26,27.7,0.00982,3e-05,0.41256]
[1780455987831,53.41,66500.96,27.7,0.00969,3e-05,0.40763]
[1780455992064,53.41,66499.14,27.7,0.00963,3e-05,0.40556]
[1780455992866,53.41,66491.48,27.7,0.0093,3e-05,0.39252]
[1780455997903,53.41,66491.78,27.7,0.0093,3e-05,0.39286]
[1780456002938,53.41,66495.57,27.7,0.00942,3e-05,0.39708]
[1780456004399,53.41,66494.04,27.7,0.00937,3e-05,0.39537]
[1780456009987,53.41,66490.88,27.7,0.00928,3e-05,0.39186]
[1780456012001,53.41,66496.84,27.7,0.00946,3e-05,0.3985]
[1780456014168,53.41,66500.99,27.7,0.00958,3e-05,0.40317]
[1780456016113,53.41,66499.74,27.7,0.00954,3e-05,0.40176]
[1780456017036,53.41,66505.43,27.7,0.00972,3e-05,0.40823]
[1780456021064,53.41,66501.28,27.7,0.00959,3e-05,0.4035]
[1780456023079,53.41,66506.16,27.7,0.00974,3e-05,0.40906]
[1780456028102,53.41,66509.56,27.7,0.00985,3e-05,0.41297]
[1780456033149,53.41,66506.11,27.7,0.00974,3e-05,0.409]
[1780456034156,53.41,66501.88,27.7,0.00961,3e-05,0.40418]
[1780456039191,53.41,66500.43,27.7,0.00957,3e-05,0.40254]
[1780456041508,53.41,66501.73,27.7,0.00961,3e-05,0.40401]
[1780456041551,53.41,66501.73,27.7,0.00961,3e-05,0.40401]
[1780456042600,53.41,66502.04,27.7,0.00961,3e-05,0.40436]
[1780456048258,53.41,66500.38,27.7,0.00956,3e-05,0.40248]
[1780456051279,53.41,66498.7,27.7,0.00941,3e-05,0.39614]
[1780456055307,53.41,66493.58,27.7,0.00926,3e-05,0.39045]
[1780456056898,53.41,66491.39,27.7,0.00919,3e-05,0.38804]
[1780456062358,53.41,66488.69,27.7,0.00911,3e-05,0.38508]
[1780456062394,53.41,66488.69,27.7,0.00911,3e-05,0.38508]
[1780456068401,53.41,66487.57,27.7,0.00908,3e-05,0.38386]
[1780456073930,53.41,66487.83,27.7,0.00909,3e-05,0.38414]
[1780456079478,53.41,66485.57,27.7,0.00902,3e-05,0.38168]
[1780456084516,53.41,66487.3,27.7,0.00907,3e-05,0.38356]
[1780456089551,53.41,66483.8,27.7,0.00897,3e-05,0.37977]
[1780456094585,53.41,66486.4,27.7,0.00905,3e-05,0.38258]
[1780456099621,53.41,66487.33,27.7,0.00907,3e-05,0.38359]
[1780456104656,53.41,66485.55,27.7,0.00902,3e-05,0.38166]
[1780456109691,53.41,66480.79,27.7,0.00888,3e-05,0.37653]
[1780456111705,53.41,66479.0,27.7,0.00873,3e-05,0.37035]
[1780456112712,53.41,66471.9,27.7,0.00854,3e-05,0.3629]
[1780456115733,53.41,66467.22,27.7,0.00841,3e-05,0.35805]
[1780456117747,53.41,66459.57,27.7,0.0082,3e-05,0.35024]
[1780456118754,53.41,66454.67,27.7,0.00807,3e-05,0.34531]
[1780456120768,53.41,66448.94,27.7,0.00792,3e-05,0.33962]
[1780456124796,53.41,66458.02,27.7,0.00816,3e-05,0.34867]
[1780456126810,53.41,66464.3,27.7,0.00833,3e-05,0.35505]
[1780456129831,53.41,66457.16,27.7,0.00813,3e-05,0.34781]
[1780456134866,53.41,66454.15,27.7,0.00805,3e-05,0.34479]
[1780456136976,53.41,66450.97,27.7,0.00797,3e-05,0.34163]
[1780456142025,53.41,66449.68,27.7,0.00794,3e-05,0.34035]
[1780456145945,53.41,66455.73,27.7,0.0081,3e-05,0.34637]
[1780456149975,53.41,66451.02,27.7,0.00797,3e-05,0.34168]
[1780456150984,53.41,66446.12,27.7,0.00784,3e-05,0.33685]
[1780456156020,53.41,66442.27,27.7,0.00775,3e-05,0.33309]
[1780456158034,53.41,66447.21,27.7,0.00787,3e-05,0.33792]
[1780456163069,53.41,66442.15,27.7,0.00774,3e-05,0.33298]
[1780456167099,53.41,66437.88,27.7,0.00763,3e-05,0.32885]
[1780456172134,53.41,66440.62,27.7,0.00762,3e-05,0.32758]
[1780456177169,53.41,66440.54,27.7,0.00761,3e-05,0.3275]
[1780456182204,53.41,66438.28,27.7,0.00756,3e-05,0.32534]
[1780456187239,53.41,66427.83,27.7,0.0073,2e-05,0.3155]
[1780456188245,53.41,66423.07,27.7,0.00718,2e-05,0.3111]
[1780456191277,53.41,66380.34,27.7,0.00622,2e-05,0.27386]
[1780456192466,53.41,66328.9,27.7,0.00522,2e-05,0.23404]
[1780456195303,53.41,66337.57,27.7,0.00538,2e-05,0.24039]
[1780456200338,53.41,66335.14,27.7,0.00533,2e-05,0.23859]
[1780456201351,53.41,66340.38,27.7,0.00543,2e-05,0.24248]
[1780456204370,53.41,66335.48,27.7,0.00534,2e-05,0.23884]
[1780456206384,53.41,66340.34,27.7,0.00543,2e-05,0.24245]
[1780456207391,53.41,66348.44,27.7,0.00558,2e-05,0.24855]
[1780456210418,53.41,66363.71,27.7,0.00588,2e-05,0.26041]
[1780456211424,53.41,66370.04,27.7,0.00601,2e-05,0.26546]
[1780456213476,53.41,66367.12,27.7,0.00595,2e-05,0.26312]
[1780456216459,53.41,66371.2,27.7,0.00603,2e-05,0.2664]
[1780456217466,53.41,66375.87,27.7,0.00613,2e-05,0.27019]
[1780456219480,53.41,66382.08,27.7,0.00626,2e-05,0.2753]
[1780456222112,53.41,66383.6,27.7,0.00629,2e-05,0.27656]
[1780456224043,53.41,66388.18,27.7,0.00639,2e-05,0.2804]
[1780456224461,53.41,66388.18,27.7,0.00639,2e-05,0.2804]
[1780456224514,53.41,66392.26,27.7,0.00648,2e-05,0.28385]
[1780456225040,53.41,66392.26,27.7,0.00648,2e-05,0.28385]
[1780456226533,53.41,66400.1,27.7,0.00665,2e-05,0.29059]
[1780456227540,53.41,66406.61,27.7,0.0068,2e-05,0.29629]
[1780456228226,53.41,66406.61,27.7,0.0068,2e-05,0.29629]
[1780456232834,53.41,66404.6,27.7,0.00667,2e-05,0.29091]
[1780456232979,53.41,66404.6,27.7,0.00667,2e-05,0.29091]
[1780456233582,53.41,66396.29,27.7,0.00649,2e-05,0.28375]
[1780456233926,53.41,66396.29,27.7,0.00649,2e-05,0.28375]
[1780456234589,53.41,66387.53,27.7,0.0063,2e-05,0.27637]
[1780456234784,53.41,66387.53,27.7,0.0063,2e-05,0.27637]
[1780456235973,53.41,66378.46,27.7,0.00611,2e-05,0.2689]
[1780456237337,53.41,66372.03,27.7,0.00598,2e-05,0.2637]
[1780456238514,53.41,66372.03,27.7,0.00598,2e-05,0.2637]
[1780456238594,53.41,66380.76,27.7,0.00616,2e-05,0.27078]
[1780456238624,53.41,66388.92,27.7,0.00633,2e-05,0.27753]
[1780456240638,53.41,66384.78,27.7,0.00624,2e-05,0.27409]
[1780456242456,53.41,66380.55,27.7,0.00615,2e-05,0.2706]
[1780456243318,53.41,66380.55,27.7,0.00615,2e-05,0.2706]
[1780456244777,53.41,66400.91,27.7,0.00659,2e-05,0.28771]
[1780456245712,53.41,66400.91,27.7,0.00659,2e-05,0.28771]
[1780456245733,53.41,66406.15,27.7,0.00671,2e-05,0.29226]
[1780456248538,53.41,66407.27,27.7,0.00673,2e-05,0.29324]
[1780456248598,53.41,66401.99,27.7,0.00662,2e-05,0.28864]
[1780456249266,53.41,66401.99,27.7,0.00662,2e-05,0.28864]
[1780456252725,53.41,66396.18,27.7,0.00649,2e-05,0.28366]
[1780456257761,53.41,66398.81,27.7,0.00654,2e-05,0.28591]
[1780456258768,53.41,66388.96,27.7,0.00633,2e-05,0.27756]
[1780456259774,53.41,66381.21,27.7,0.00617,2e-05,0.27115]
[1780456260782,53.41,66377.25,27.7,0.00608,2e-05,0.26791]
[1780456261789,53.41,66372.92,27.7,0.00599,2e-05,0.26442]
[1780456264817,53.41,66368.14,27.7,0.0059,2e-05,0.2606]
[1780456265705,53.41,66368.14,27.7,0.0059,2e-05,0.2606]
[1780456266836,53.41,66382.09,27.7,0.00618,2e-05,0.27187]
[1780456271871,53.41,66381.98,27.7,0.00618,2e-05,0.27178]
[1780456272879,53.41,66375.29,27.7,0.00604,2e-05,0.26633]
[1780456273886,53.41,66369.87,27.7,0.00593,2e-05,0.26198]
[1780456277182,53.41,66373.38,27.7,0.006,2e-05,0.26479]
[1780456277914,53.41,66359.2,27.7,0.00572,2e-05,0.25359]
[1780456278921,53.41,66353.06,27.7,0.0056,2e-05,0.24886]
[1780456280935,53.41,66362.03,27.7,0.00578,2e-05,0.25579]
[1780456285971,53.41,66361.99,27.7,0.00577,2e-05,0.25576]
[1780456289356,53.41,66363.49,27.7,0.0058,2e-05,0.25693]
[1780456289520,53.41,66363.49,27.7,0.0058,2e-05,0.25693]
[1780456291007,53.41,66362.28,27.7,0.00571,2e-05,0.25271]
[1780456296041,53.41,66357.05,27.7,0.00561,2e-05,0.24869]
[1780456299064,53.41,66361.87,27.7,0.0057,2e-05,0.2524]
[1780456300071,53.41,66357.94,27.7,0.00562,2e-05,0.24937]
[1780456303091,53.41,66362.44,27.7,0.00571,2e-05,0.25284]
[1780456304099,53.41,66370.1,27.7,0.00586,2e-05,0.25883]
[1780456309134,53.41,66377.77,27.7,0.00602,2e-05,0.26495]
[1780456310141,53.41,66382.51,27.7,0.00612,2e-05,0.26879]
[1780456314169,53.41,66387.08,27.7,0.00621,2e-05,0.27254]
[1780456316184,53.41,66376.8,27.7,0.006,2e-05,0.26417]
[1780456319205,53.41,66372.65,27.7,0.00592,2e-05,0.26085]
[1780456319748,53.41,66372.65,27.7,0.00592,2e-05,0.26085]
[1780456319762,53.41,66372.65,27.7,0.00592,2e-05,0.26085]
[1780456322226,53.41,66377.21,27.7,0.00601,2e-05,0.2645]
[1780456327261,53.41,66375.46,27.7,0.00597,2e-05,0.2631]
[1780456329934,53.41,66373.17,27.7,0.00593,2e-05,0.26127]
[1780456335317,53.41,66372.8,27.7,0.00592,2e-05,0.26097]
[1780456340739,53.41,66371.79,27.7,0.0059,2e-05,0.26017]
[1780456346394,53.41,66373.12,27.7,0.00592,2e-05,0.26123]
[1780456349416,53.41,66367.23,27.7,0.00581,2e-05,0.25657]
[1780456351430,53.41,66364.11,27.7,0.00567,2e-05,0.25087]
[1780456356465,53.41,66369.04,27.7,0.00577,2e-05,0.2547]
[1780456361500,53.41,66365.94,27.7,0.00571,2e-05,0.25229]
[1780456366535,53.41,66363.56,27.7,0.00566,2e-05,0.25045]
[1780456371570,53.41,66364.2,27.7,0.00567,2e-05,0.25094]
[1780456376606,53.41,66364.37,27.7,0.00568,2e-05,0.25107]
[1780456381641,53.41,66364.28,27.7,0.00568,2e-05,0.251]
[1780456386676,53.41,66366.94,27.7,0.00573,2e-05,0.25306]
[1780456389696,53.41,66371.52,27.7,0.00582,2e-05,0.25664]
[1780456390704,53.41,66367.61,27.7,0.00574,2e-05,0.25358]
[1780456392717,53.41,66363.58,27.7,0.00566,2e-05,0.25046]
[1780456397754,53.41,66366.95,27.7,0.00573,2e-05,0.25307]
[1780456402789,53.41,66365.09,27.7,0.00569,2e-05,0.25163]
[1780456403799,53.41,66358.04,27.7,0.00556,2e-05,0.24623]
[1780456404806,53.41,66351.23,27.7,0.00543,2e-05,0.24111]
[1780456408834,53.41,66345.47,27.7,0.00532,2e-05,0.23685]
[1780456411855,53.41,66338.76,27.7,0.00513,2e-05,0.2289]
[1780456416891,53.41,66339.47,27.7,0.00514,2e-05,0.22941]
[1780456417896,53.41,66344.05,27.7,0.00522,2e-05,0.23271]
[1780456420918,53.41,66339.31,27.7,0.00514,2e-05,0.2293]
[1780456425954,53.41,66337.18,27.7,0.0051,2e-05,0.22778]
[1780456430994,53.41,66337.81,27.7,0.00511,2e-05,0.22823]
[1780456432007,53.41,66341.82,27.7,0.00518,2e-05,0.2311]
[1780456433009,53.41,66348.47,27.7,0.00531,2e-05,0.23593]
[1780456438047,53.41,66360.59,27.7,0.00553,2e-05,0.24496]
[1780456443082,53.41,66360.19,27.7,0.00553,2e-05,0.24465]
[1780456448117,53.41,66362.26,27.7,0.00557,2e-05,0.24622]
[1780456450131,53.41,66370.36,27.7,0.00572,2e-05,0.25244]
[1780456453153,53.41,66376.29,27.7,0.00584,2e-05,0.25708]
[1780456454160,53.41,66382.36,27.7,0.00596,2e-05,0.26189]
[1780456459195,53.41,66386.6,27.7,0.00605,2e-05,0.26531]
[1780456461209,53.41,66393.16,27.7,0.00619,2e-05,0.27066]
[1780456466244,53.41,66396.26,27.7,0.00625,2e-05,0.27322]
[1780456468258,53.41,66410.34,27.7,0.00656,2e-05,0.2851]
[1780456469266,53.41,66414.71,27.7,0.00666,2e-05,0.28887]
[1780456472287,53.41,66414.05,27.7,0.00656,2e-05,0.2847]
[1780456473294,53.41,66408.22,27.7,0.00643,2e-05,0.27973]
[1780456478329,53.41,66411.12,27.7,0.0065,2e-05,0.28219]
[1780456479336,53.41,66415.98,27.7,0.00661,2e-05,0.28636]
[1780456482357,53.41,66421.2,27.7,0.00672,2e-05,0.2909]
[1780456487392,53.41,66422.79,27.7,0.00676,2e-05,0.29229]
[1780456488399,53.41,66418.71,27.7,0.00667,2e-05,0.28873]
[1780456493434,53.41,66420.09,27.7,0.0067,2e-05,0.28993]
[1780456497580,53.41,66427.09,27.7,0.00686,2e-05,0.29609]
[1780456499734,53.41,66432.54,27.7,0.00699,2e-05,0.30096]
[1780456500483,53.41,66437.3,27.7,0.0071,2e-05,0.30527]
[1780456502782,53.41,66438.95,27.7,0.00714,2e-05,0.30678]
[1780456505534,53.41,66446.92,27.7,0.00733,2e-05,0.31413]
[1780456510568,53.41,66447.0,27.7,0.00733,2e-05,0.31421]
[1780456515604,53.41,66447.33,27.7,0.00734,2e-05,0.31452]
[1780456515947,53.41,66447.33,27.7,0.00734,2e-05,0.31452]
[1780456516611,53.41,66443.51,27.7,0.00725,2e-05,0.31097]
[1780456518625,53.41,66439.14,27.7,0.00714,2e-05,0.30695]
[1780456523660,53.41,66435.51,27.7,0.00706,2e-05,0.30364]
[1780456527692,53.41,66424.22,27.7,0.00679,2e-05,0.29355]
[1780456528699,53.41,66419.77,27.7,0.00669,2e-05,0.28965]
[1780456533734,53.41,66431.33,27.7,0.00687,2e-05,0.29616]
[1780456538769,53.41,66435.43,27.7,0.00697,2e-05,0.29983]
[1780456538940,53.41,66435.43,27.7,0.00697,2e-05,0.29983]
[1780456544814,53.41,66437.34,27.7,0.00702,2e-05,0.30155]
[1780456547863,53.41,66453.57,27.7,0.00741,2e-05,0.31649]
[1780456551865,53.41,66444.72,27.7,0.00719,2e-05,0.30827]
[1780456552872,53.41,66452.52,27.7,0.00738,2e-05,0.31551]
[1780456553878,53.41,66459.99,27.7,0.00757,3e-05,0.32257]
[1780456558914,53.41,66462.35,27.7,0.00763,3e-05,0.32483]
[1780456561248,53.41,66465.12,27.7,0.0077,3e-05,0.3275]
[1780456561935,53.41,66470.44,27.7,0.00784,3e-05,0.33267]
[1780456562942,53.41,66480.91,27.7,0.00812,3e-05,0.34306]
[1780456563949,53.41,66487.1,27.7,0.00828,3e-05,0.34932]
[1780456564956,53.41,66492.64,27.7,0.00844,3e-05,0.355]
[1780456566970,53.41,66497.62,27.7,0.00858,3e-05,0.36018]
[1780456567977,53.41,66503.68,27.7,0.00875,3e-05,0.36656]
[1780456568987,53.41,66514.57,27.7,0.00907,3e-05,0.37826]
[1780456569997,53.41,66519.64,27.7,0.00922,3e-05,0.3838]
[1780456572012,53.41,66523.76,27.7,0.00934,3e-05,0.38836]
[1780456572978,53.41,66523.76,27.7,0.00934,3e-05,0.38836]
[1780456575033,53.41,66529.88,27.7,0.00953,3e-05,0.39522]
[1780456577047,53.41,66536.53,27.7,0.00974,3e-05,0.40277]
[1780456582241,53.41,66534.88,27.7,0.00969,3e-05,0.40089]
[1780456583091,53.41,66527.57,27.7,0.00946,3e-05,0.39262]
[1780456585105,53.41,66523.19,27.7,0.00933,3e-05,0.38773]
[1780456587119,53.41,66518.37,27.7,0.00918,3e-05,0.38241]
[1780456592158,53.41,66519.93,27.7,0.00912,3e-05,0.37968]
[1780456597193,53.41,66520.26,27.7,0.00913,3e-05,0.38005]
[1780456599207,53.41,66512.42,27.7,0.0089,3e-05,0.37155]
[1780456600214,53.41,66506.1,27.7,0.00872,3e-05,0.36481]
[1780456601221,53.41,66500.37,27.7,0.00856,3e-05,0.35879]
[1780456602229,53.41,66491.77,27.7,0.00832,3e-05,0.34991]
[1780456604243,53.41,66483.6,27.7,0.00809,3e-05,0.34164]
[1780456609278,53.41,66482.21,27.7,0.00806,3e-05,0.34025]
[1780456612303,53.41,66473.98,27.7,0.00784,3e-05,0.33211]
[1780456613310,53.41,66470.16,27.7,0.00774,3e-05,0.32839]
[1780456614897,53.41,66463.83,27.7,0.00758,3e-05,0.3223]
[1780456615324,53.41,66459.47,27.7,0.00747,3e-05,0.31816]
[1780456619352,53.41,66453.43,27.7,0.00732,2e-05,0.31249]
[1780456624405,53.41,66446.74,27.7,0.00715,2e-05,0.30631]
[1780456625053,53.41,66446.74,27.7,0.00715,2e-05,0.30631]
[1780456625416,53.41,66438.11,27.7,0.00695,2e-05,0.2985]
[1780456626423,53.41,66432.86,27.7,0.00683,2e-05,0.29382]
[1780456627430,53.41,66426.83,27.7,0.00669,2e-05,0.28853]
[1780456629006,53.41,66426.83,27.7,0.00669,2e-05,0.28853]
[1780456629011,53.41,66426.83,27.7,0.00669,2e-05,0.28853]
[1780456628437,53.41,66422.19,27.7,0.00658,2e-05,0.28451]
[1780456631458,53.41,66410.81,27.7,0.00633,2e-05,0.27485]
[1780456636637,53.41,66409.33,27.7,0.0063,2e-05,0.27361]
[1780456638507,53.41,66418.56,27.7,0.0065,2e-05,0.2814]
[1780456639441,53.41,66418.56,27.7,0.0065,2e-05,0.2814]
[1780456641529,53.41,66424.02,27.7,0.00662,2e-05,0.28609]
[1780456642536,53.41,66431.53,27.7,0.0068,2e-05,0.29265]
[1780456643543,53.41,66441.56,27.7,0.00703,2e-05,0.3016]
[1780456645763,53.41,66446.58,27.7,0.00715,2e-05,0.30617]
[1780456647735,53.41,66447.74,27.7,0.00718,2e-05,0.30723]
[1780456648783,53.41,66441.11,27.7,0.00702,2e-05,0.30119]
[1780456649591,53.41,66436.77,27.7,0.00692,2e-05,0.2973]
[1780456650598,53.41,66431.79,27.7,0.0068,2e-05,0.29288]
[1780456651605,53.41,66431.19,27.7,0.00671,2e-05,0.28868]
[1780456652500,53.41,66431.19,27.7,0.00671,2e-05,0.28868]
[1780456653406,53.41,66433.78,27.7,0.00676,2e-05,0.29095]
[1780456658656,53.41,66434.42,27.7,0.00678,2e-05,0.29151]
[1780456659091,53.41,66434.42,27.7,0.00678,2e-05,0.29151]
[1780456663695,53.41,66429.75,27.7,0.00667,2e-05,0.28742]
[1780456664996,53.41,66429.75,27.7,0.00667,2e-05,0.28742]
[1780456666723,53.41,66421.95,27.7,0.0065,2e-05,0.28071]
[1780456667726,53.41,66416.39,27.7,0.00637,2e-05,0.276]
[1780456672761,53.41,66417.88,27.7,0.00641,2e-05,0.27725]
[1780456674775,53.41,66424.21,27.7,0.00655,2e-05,0.28264]
[1780456678803,53.41,66429.34,27.7,0.00666,2e-05,0.28707]
[1780456682028,53.41,66431.79,27.7,0.00672,2e-05,0.2892]
[1780456686859,53.41,66427.55,27.7,0.00662,2e-05,0.28552]
[1780456692901,53.41,66425.68,27.7,0.00658,2e-05,0.2839]
[1780456695922,53.41,66420.25,27.7,0.00646,2e-05,0.27926]
[1780456696929,53.41,66415.53,27.7,0.00636,2e-05,0.27528]
[1780456697936,53.41,66409.63,27.7,0.00623,2e-05,0.27036]
[1780456699955,53.41,66394.57,27.7,0.00591,2e-05,0.25816]
[1780456700959,53.41,66385.97,27.7,0.00574,2e-05,0.25139]
[1780456701966,53.41,66380.97,27.7,0.00564,2e-05,0.24753]
[1780456703980,53.41,66376.26,27.7,0.00555,2e-05,0.24394]
[1780456705994,53.41,66380.67,27.7,0.00564,2e-05,0.2473]
[1780456711029,53.41,66378.51,27.7,0.00552,2e-05,0.24241]
[1780456712036,53.41,66373.89,27.7,0.00543,2e-05,0.23894]
[1780456713043,53.41,66367.11,27.7,0.00531,2e-05,0.23393]
[1780456714050,53.41,66362.73,27.7,0.00522,2e-05,0.23074]
[1780456715057,53.41,66353.09,27.7,0.00505,2e-05,0.22385]
[1780456717072,53.41,66345.64,27.7,0.00492,2e-05,0.21867]
[1780456722107,53.41,66345.29,27.7,0.00492,2e-05,0.21849]
[1780456727142,53.42,66340.81,27.7,0.00484,2e-05,0.21548]
[1780456728148,53.42,66327.96,27.7,0.00462,2e-05,0.20686]
[1780456731170,53.42,66323.67,27.7,0.00456,2e-05,0.20408]
[1780456733184,53.42,66330.05,27.7,0.00466,2e-05,0.20831]
[1780456738219,53.42,66333.5,27.7,0.00472,2e-05,0.2107]
[1780456740233,53.42,66338.73,27.7,0.00481,2e-05,0.21427]
[1780456743963,53.43,66342.56,27.7,0.00488,2e-05,0.21696]
[1780456744267,53.43,66352.59,27.7,0.00505,2e-05,0.22395]
[1780456746040,53.43,66360.15,27.7,0.00519,2e-05,0.22938]
[1780456750310,53.43,66350.12,27.7,0.00501,2e-05,0.22235]
[1780456751320,53.43,66331.21,27.7,0.00469,2e-05,0.20943]
[1780456752327,53.43,66324.33,27.7,0.00458,2e-05,0.20491]
[1780456757362,53.44,66323.22,27.7,0.00456,2e-05,0.20429]
[1780456762397,53.44,66323.69,27.7,0.00457,2e-05,0.20471]
[1780456767432,53.45,66323.26,27.7,0.00457,2e-05,0.20455]
[1780456769805,53.45,66323.22,27.7,0.00457,2e-05,0.20455]
[1780456771459,53.45,66333.69,27.7,0.00468,2e-05,0.20861]
[1780456772322,53.45,66333.69,27.7,0.00468,2e-05,0.20861]
[1780456775488,53.45,66321.88,27.7,0.00449,2e-05,0.20095]
[1780456780523,53.46,66320.49,27.7,0.00447,2e-05,0.20019]
[1780456783661,53.46,66307.33,27.7,0.00426,2e-05,0.19196]
[1780456784551,53.46,66300.62,27.7,0.00416,2e-05,0.18787]
[1780456789586,53.47,66297.98,27.7,0.00413,1e-05,0.1864]
[1780456793614,53.47,66290.9,27.7,0.00402,1e-05,0.18228]
[1780456794715,53.47,66299.18,27.7,0.00415,1e-05,0.18728]
[1780456795628,53.47,66305.65,27.7,0.00425,2e-05,0.19127]
[1780456797196,53.47,66311.44,27.7,0.00434,2e-05,0.1949]
[1780456801670,53.49,66316.34,27.7,0.00442,2e-05,0.19845]
[1780456802686,53.49,66320.87,27.7,0.0045,2e-05,0.20139]
[1780456803686,53.5,66332.63,27.7,0.00469,2e-05,0.20914]
[1780456808721,53.5,66327.56,27.7,0.00461,2e-05,0.20596]
[1780456811743,53.5,66333.91,27.7,0.00472,2e-05,0.21025]
[1780456812751,53.51,66326.14,27.7,0.00459,2e-05,0.20514]
[1780456817787,53.52,66328.84,27.7,0.00464,2e-05,0.20715]
[1780456822822,53.52,66328.27,27.7,0.00464,2e-05,0.20697]
[1780456825844,53.53,66321.7,27.7,0.00453,2e-05,0.20279]
[1780456826850,53.53,66315.65,27.7,0.00444,2e-05,0.19894]
[1780456827858,53.53,66308.8,27.7,0.00433,2e-05,0.19465]
[1780456830879,53.54,66302.34,27.7,0.00423,2e-05,0.19075]
[1780456831886,53.54,66300.54,27.7,0.00415,1e-05,0.187]
[1780456834907,53.54,66294.58,27.7,0.00406,1e-05,0.18353]
[1780456836932,53.55,66281.32,27.7,0.00387,1e-05,0.17584]
[1780456837936,53.55,66277.22,27.7,0.00382,1e-05,0.17353]
[1780456839950,53.55,66266.97,27.7,0.00368,1e-05,0.16786]
[1780456841964,53.55,66263.15,27.7,0.00363,1e-05,0.16584]
[1780456844985,53.56,66270.59,27.7,0.00373,1e-05,0.17007]
[1780456850023,53.57,66269.93,27.7,0.00373,1e-05,0.1699]
[1780456854051,53.57,66264.95,27.7,0.00367,1e-05,0.1673]
[1780456859087,53.58,66267.68,27.7,0.00371,1e-05,0.16902]
[1780456862110,53.59,66258.38,27.7,0.00359,1e-05,0.16404]
[1780456867145,53.6,66258.51,27.7,0.00359,1e-05,0.16432]
[1780456868152,53.6,66262.76,27.7,0.00365,1e-05,0.16668]
[1780456872180,53.61,66267.64,27.7,0.00372,1e-05,0.16956]
[1780456877215,53.62,66271.64,27.7,0.00378,1e-05,0.17202]
[1780456878222,53.62,66276.52,27.7,0.00385,1e-05,0.17484]
[1780456879229,53.62,66285.72,27.7,0.00398,1e-05,0.18022]
[1780456882250,53.63,66280.36,27.7,0.00391,1e-05,0.17724]
[1780456886278,53.64,66286.92,27.7,0.00401,1e-05,0.18126]
[1780456887285,53.64,66291.88,27.7,0.00408,1e-05,0.18426]
[1780456888292,53.64,66296.9,27.7,0.00416,1e-05,0.18733]
[1780456890306,53.64,66301.1,27.7,0.00422,2e-05,0.18999]
[1780456892320,53.65,66296.11,27.7,0.00409,1e-05,0.18438]
[1780456893327,53.65,66290.21,27.7,0.00401,1e-05,0.18093]
[1780456898362,53.66,66289.53,27.7,0.004,1e-05,0.18078]
[1780456903398,53.67,66291.41,27.7,0.00404,1e-05,0.18215]
[1780456908432,53.69,66289.73,27.7,0.00402,1e-05,0.18148]
[1780456911657,53.69,66290.4,27.7,0.00403,1e-05,0.18198]
[1780456917496,53.71,66298.36,27.7,0.00416,1e-05,0.18713]
[1780456919510,53.71,66302.8,27.7,0.00423,2e-05,0.18995]
[1780456924545,53.72,66303.22,27.7,0.00424,2e-05,0.1905]
[1780456928573,53.73,66296.24,27.7,0.00414,1e-05,0.18648]
[1780456931594,53.74,66300.16,27.7,0.00421,2e-05,0.18904]
[1780456933608,53.74,66288.9,27.7,0.00404,1e-05,0.18238]
[1780456938642,53.76,66288.08,27.7,0.00404,1e-05,0.18219]
[1780456941665,53.76,66292.46,27.7,0.00411,1e-05,0.18497]
[1780456944686,53.77,66298.02,27.7,0.0042,2e-05,0.18852]
[1780456949722,53.78,66299.1,27.7,0.00422,2e-05,0.18948]
[1780456951736,53.79,66298.6,27.7,0.00416,1e-05,0.1866]
[1780456953753,53.79,66305.48,27.7,0.00426,2e-05,0.19092]
[1780456954758,53.8,66310.8,27.7,0.00435,2e-05,0.19429]
[1780456958787,53.81,66306.79,27.7,0.00429,2e-05,0.19202]
[1780456963822,53.82,66308.08,27.7,0.00432,2e-05,0.19315]
[1780456968857,53.83,66306.39,27.7,0.0043,2e-05,0.19243]
[1780456971057,53.84,66302.44,27.7,0.00424,2e-05,0.19013]
[1780456971859,53.84,66302.44,27.7,0.00424,2e-05,0.19013]
[1780456971892,53.84,66322.46,27.7,0.00456,2e-05,0.20282]
[1780456972900,53.84,66333.06,27.7,0.00474,2e-05,0.20986]
[1780456975920,53.85,66326.26,27.7,0.00463,2e-05,0.20546]
[1780456979409,53.85,66326.02,27.7,0.00462,2e-05,0.20538]
[1780456981506,53.85,66329.59,27.7,0.00469,2e-05,0.20784]
[1780456982970,53.86,66323.64,27.7,0.00459,2e-05,0.204]
[1780456984985,53.86,66331.99,27.7,0.00473,2e-05,0.20958]
[1780456985992,53.86,66335.77,27.7,0.00479,2e-05,0.21214]
[1780456991035,53.86,66338.4,27.7,0.00484,2e-05,0.21402]
[1780456994056,53.87,66344.15,27.7,0.00494,2e-05,0.21801]
[1780456995390,53.87,66358.95,27.7,0.00521,2e-05,0.22843]
[1780456996071,53.87,66378.91,27.7,0.00559,2e-05,0.24314]
[1780456997078,53.87,66383.36,27.7,0.00567,2e-05,0.24652]
[1780456998085,53.87,66374.96,27.7,0.00551,2e-05,0.24017]
[1780457001107,53.87,66368.76,27.7,0.00539,2e-05,0.23557]
[1780457003122,53.87,66372.63,27.7,0.00546,2e-05,0.23844]
[1780457004129,53.87,66377.57,27.7,0.00556,2e-05,0.24214]
[1780457006143,53.87,66373.03,27.7,0.00547,2e-05,0.23874]
[1780457007151,53.87,66360.7,27.7,0.00524,2e-05,0.22972]
[1780457008157,53.87,66356.43,27.7,0.00516,2e-05,0.22668]
[1780457011189,53.87,66353.69,27.7,0.00505,2e-05,0.22172]
[1780457015211,53.88,66349.43,27.7,0.00498,2e-05,0.21891]
[1780457020245,53.88,66352.81,27.7,0.00504,2e-05,0.22144]
[1780457023271,53.89,66357.37,27.7,0.00512,2e-05,0.22475]
[1780457027299,53.89,66365.45,27.7,0.00528,2e-05,0.23064]
[1780457030320,53.89,66370.35,27.7,0.00537,2e-05,0.23425]
[1780457033341,53.89,66375.13,27.7,0.00546,2e-05,0.23779]
[1780457037369,53.89,66366.71,27.7,0.0053,2e-05,0.23161]
[1780457038376,53.89,66362.38,27.7,0.00522,2e-05,0.2285]
[1780457043413,53.9,66362.87,27.7,0.00523,2e-05,0.22894]
[1780457043527,53.9,66362.87,27.7,0.00523,2e-05,0.22894]
[1780457049455,53.9,66358.85,27.7,0.00516,2e-05,0.22619]
[1780457054490,53.91,66360.23,27.7,0.00519,2e-05,0.22729]
[1780457055497,53.91,66355.66,27.7,0.00511,2e-05,0.22406]
[1780457060532,53.91,66355.58,27.7,0.00511,2e-05,0.22415]
[1780457065568,53.92,66354.76,27.7,0.0051,2e-05,0.2237]
[1780457069595,53.92,66350.98,27.7,0.00503,2e-05,0.22118]
[1780457071609,53.92,66351.63,27.7,0.00498,2e-05,0.21864]
[1780457076643,53.93,66353.1,27.7,0.00501,2e-05,0.21984]
[1780457077561,53.93,66353.1,27.7,0.00501,2e-05,0.21984]
[1780457078792,53.93,66341.34,27.7,0.00481,2e-05,0.21186]
[1780457079666,53.94,66335.39,27.7,0.00471,2e-05,0.20794]
[1780457084712,53.95,66334.46,27.7,0.0047,2e-05,0.20764]
[1780457087733,53.95,66339.32,27.7,0.00479,2e-05,0.21106]
[1780457090338,53.96,66339.36,27.7,0.00479,2e-05,0.21114]
[1780457092768,53.96,66344.02,27.7,0.00487,2e-05,0.21449]
[1780457097805,53.97,66344.11,27.7,0.00488,2e-05,0.21478]
[1780457102838,53.98,66347.5,27.7,0.00495,2e-05,0.21732]
[1780457107946,53.99,66350.95,27.7,0.00501,2e-05,0.21988]
[1780457110894,53.99,66345.27,27.7,0.00492,2e-05,0.21612]
[1780457115929,54.0,66344.03,27.7,0.0049,2e-05,0.21549]
[1780457117942,54.0,66335.58,27.7,0.00476,2e-05,0.20987]
[1780457119957,54.01,66344.83,27.7,0.00492,2e-05,0.21623]
[1780457124992,54.02,66341.13,27.7,0.00486,2e-05,0.21394]
[1780457130028,54.03,66337.74,27.7,0.00481,2e-05,0.21189]
[1780457131034,54.03,66321.05,27.7,0.00447,2e-05,0.19811]
[1780457136068,54.05,66317.3,27.7,0.00442,2e-05,0.19619]
[1780457137076,54.05,66313.5,27.7,0.00436,2e-05,0.19389]
[1780457141104,54.06,66318.89,27.7,0.00446,2e-05,0.19763]
[1780457146139,54.08,66317.59,27.7,0.00445,2e-05,0.19721]
[1780457150286,54.09,66315.57,27.7,0.00442,2e-05,0.19617]
[1780457151043,54.09,66314.06,27.7,0.0044,2e-05,0.19531]
[1780457152076,54.1,66313.33,27.7,0.00439,2e-05,0.19493]
[1780457152960,54.1,66310.14,27.7,0.00434,2e-05,0.19303]
[1780457153463,54.1,66310.14,27.7,0.00434,2e-05,0.19303]
[1780457154124,54.1,66308.03,27.7,0.00431,2e-05,0.19181]
[1780457154851,54.11,66306.68,27.7,0.00429,2e-05,0.19107]
[1780457155331,54.11,66306.68,27.7,0.00429,2e-05,0.19107]
[1780457155818,54.11,66306.72,27.7,0.0043,2e-05,0.19118]
[1780457155961,54.11,66306.72,27.7,0.0043,2e-05,0.19118]
[1780457156209,54.11,66299.31,27.7,0.00419,2e-05,0.18675]
[1780457156664,54.11,66299.31,27.7,0.00419,2e-05,0.18675]
[1780457157216,54.12,66293.2,27.7,0.0041,1e-05,0.18318]
[1780457158981,54.12,66292.41,27.7,0.00409,1e-05,0.1828]
[1780457159225,54.12,66292.41,27.7,0.00409,1e-05,0.1828]
[1780457160586,54.13,66286.29,27.7,0.004,1e-05,0.17937]
[1780457161244,54.13,66276.85,27.7,0.00387,1e-05,0.17402]
[1780457166557,54.15,66279.38,27.7,0.00391,1e-05,0.17581]
[1780457167287,54.15,66288.27,27.7,0.00405,1e-05,0.18115]
[1780457168294,54.16,66292.82,27.7,0.00412,1e-05,0.18393]
[1780457173328,54.18,66290.76,27.7,0.0041,1e-05,0.18315]
[1780457178364,54.2,66285.81,27.7,0.00403,1e-05,0.18068]
[1780457180378,54.2,66274.62,27.7,0.00388,1e-05,0.17439]
[1780457181387,54.21,66262.92,27.7,0.00372,1e-05,0.16793]
[1780457182392,54.21,66256.76,27.7,0.00364,1e-05,0.16465]
[1780457184405,54.22,66252.7,27.7,0.00359,1e-05,0.16263]
[1780457189442,54.23,66247.87,27.7,0.00353,1e-05,0.16039]
[1780457190449,54.24,66238.25,27.7,0.00341,1e-05,0.15545]
[1780457191456,54.25,66234.89,27.7,0.00333,1e-05,0.15155]
[1780457192508,54.25,66219.58,27.7,0.00314,1e-05,0.14407]
[1780457193479,54.25,66182.4,27.7,0.00274,1e-05,0.12712]
[1780457194491,54.25,66164.61,27.7,0.00256,1e-05,0.11961]
[1780457195685,54.25,66164.61,27.7,0.00256,1e-05,0.11961]
[1780457195500,54.26,66158.96,27.7,0.00251,1e-05,0.11744]
[1780457196841,54.26,66161.88,27.7,0.00254,1e-05,0.11863]
[1780457199532,54.26,66168.12,27.7,0.0026,1e-05,0.1212]
[1780457200539,54.26,66173.21,27.7,0.00265,1e-05,0.12333]
[1780457201553,54.26,66189.89,27.7,0.00282,1e-05,0.13055]
[1780457206574,54.26,66192.98,27.7,0.00285,1e-05,0.13192]
[1780457211639,54.26,66190.16,27.7,0.00282,1e-05,0.13067]
[1780457216674,54.26,66190.38,27.7,0.00283,1e-05,0.13076]
[1780457218304,54.26,66188.88,27.7,0.00281,1e-05,0.1301]
[1780457221710,54.26,66184.39,27.7,0.00276,1e-05,0.12813]
[1780457222718,54.26,66175.24,27.7,0.00267,1e-05,0.12419]
[1780457223724,54.26,66168.99,27.7,0.00261,1e-05,0.12156]
[1780457226746,54.26,66163.23,27.7,0.00255,1e-05,0.11918]
[1780457228308,54.26,66163.23,27.7,0.00255,1e-05,0.11918]
[1780457229767,54.26,66172.0,27.7,0.00264,1e-05,0.12282]
[1780457231786,54.26,66167.05,27.7,0.00259,1e-05,0.12075]
[1780457232793,54.26,66157.21,27.7,0.00249,1e-05,0.11673]
[1780457237828,54.26,66165.14,27.7,0.00257,1e-05,0.11996]
[1780457238835,54.26,66174.46,27.7,0.00266,1e-05,0.12386]
[1780457241856,54.26,66168.57,27.7,0.0026,1e-05,0.12138]
[1780457243850,54.26,66165.74,27.7,0.00258,1e-05,0.12021]
[1780457246892,54.26,66160.5,27.7,0.00252,1e-05,0.11807]
[1780457250920,54.26,66164.66,27.7,0.00256,1e-05,0.11977]
[1780457254110,54.26,66175.3,27.7,0.00263,1e-05,0.12222]
[1780457258501,54.26,66173.65,27.7,0.00261,1e-05,0.12153]
[1780457258598,54.26,66141.09,27.7,0.00231,1e-05,0.10859]
[1780457259660,54.26,66137.27,27.7,0.00227,1e-05,0.10715]
[1780457261423,54.26,66153.56,27.7,0.00242,1e-05,0.11339]
[1780457262682,54.26,66160.68,27.7,0.00249,1e-05,0.11622]
[1780457263534,54.26,66160.68,27.7,0.00249,1e-05,0.11622]
[1780457264186,54.26,66160.24,27.7,0.00248,1e-05,0.11605]
[1780457264224,54.26,66172.11,27.7,0.0026,1e-05,0.12089]
[1780457265642,54.26,66157.61,27.7,0.00246,1e-05,0.115]
[1780457266124,54.26,66147.35,27.7,0.00236,1e-05,0.11098]
[1780457269052,54.26,66153.27,27.7,0.00242,1e-05,0.11328]
[1780457270058,54.26,66160.3,27.7,0.00248,1e-05,0.11607]
[1780457273082,54.26,66147.03,27.7,0.00236,1e-05,0.11085]
[1780457274280,54.26,66141.84,27.7,0.00231,1e-05,0.10887]
[1780457276102,54.26,66133.98,27.7,0.00224,1e-05,0.10592]
[1780457277491,54.26,66127.68,27.7,0.00219,1e-05,0.10361]
[1780457278453,54.26,66123.49,27.7,0.00216,1e-05,0.1021]
[1780457279124,54.26,66119.41,27.7,0.00212,1e-05,0.10065]
[1780457282601,54.26,66131.76,27.7,0.00223,1e-05,0.1051]
[1780457283747,54.26,66139.77,27.7,0.0023,1e-05,0.10809]
[1780457287427,54.26,66146.43,27.7,0.00235,1e-05,0.11062]
[1780457291430,54.26,66124.7,27.7,0.00217,1e-05,0.10254]
[1780457292216,54.26,66108.03,27.7,0.00203,1e-05,0.09669]
[1780457293224,54.26,66097.79,27.7,0.00195,1e-05,0.09324]
[1780457294610,54.26,66082.47,27.7,0.00184,1e-05,0.08829]
[1780457295672,54.26,66071.51,27.7,0.00176,1e-05,0.08488]
[1780457296248,54.26,66067.33,27.7,0.00173,1e-05,0.08362]
[1780457301598,54.26,66067.8,27.7,0.00174,1e-05,0.08376]
[1780457307862,54.26,66070.22,27.7,0.00175,1e-05,0.08449]
[1780457308333,54.26,66059.02,27.7,0.00168,1e-05,0.08115]
[1780457309677,54.26,66048.53,27.7,0.00161,1e-05,0.07813]
[1780457311815,54.26,66048.79,27.7,0.00158,1e-05,0.07681]
[1780457312561,54.26,66054.98,27.7,0.00162,1e-05,0.07856]
[1780457313368,54.26,66059.4,27.7,0.00165,1e-05,0.07983]
[1780457314569,54.26,66059.4,27.7,0.00165,1e-05,0.07983]
[1780457314833,54.26,66064.68,27.7,0.00168,1e-05,0.08137]
[1780457320426,54.26,66060.58,27.7,0.00166,1e-05,0.08017]
[1780457322742,54.26,66058.87,27.7,0.00165,1e-05,0.07968]
[1780457322756,54.26,66051.03,27.7,0.0016,1e-05,0.07744]
[1780457325462,54.26,66046.9,27.7,0.00157,1e-05,0.07628]
[1780457326469,54.26,66042.22,27.7,0.00154,1e-05,0.07499]
[1780457331504,54.26,66039.46,27.7,0.00152,1e-05,0.07424]
[1780457336539,54.26,66040.7,27.7,0.00153,1e-05,0.07458]
[1780457338547,54.26,66038.8,27.7,0.00152,1e-05,0.07406]
[1780457338867,54.26,66047.51,27.7,0.00157,1e-05,0.07645]
[1780457339682,54.26,66061.91,27.7,0.00167,1e-05,0.08056]
[1780457340735,54.26,66069.3,27.7,0.00172,1e-05,0.08274]
[1780457342581,54.26,66075.71,27.7,0.00176,1e-05,0.08467]
[1780457343367,54.26,66075.71,27.7,0.00176,1e-05,0.08467]
[1780457344596,54.26,66081.76,27.7,0.0018,1e-05,0.08654]
[1780457345603,54.26,66071.11,27.7,0.00173,1e-05,0.08328]
[1780457348914,54.26,66075.12,27.7,0.00176,1e-05,0.08449]
[1780457350659,54.26,66063.27,27.7,0.00168,1e-05,0.08096]
[1780457351666,54.26,66058.74,27.7,0.00165,1e-05,0.07964]
[1780457352673,54.26,66065.28,27.7,0.00169,1e-05,0.08155]
[1780457355694,54.26,66069.12,27.7,0.00171,1e-05,0.08269]
[1780457358715,54.26,66073.45,27.7,0.00174,1e-05,0.08399]
[1780457362743,54.26,66063.7,27.7,0.00168,1e-05,0.08108]
[1780457363750,54.26,66056.71,27.7,0.00163,1e-05,0.07905]
[1780457365447,54.26,66056.63,27.7,0.00163,1e-05,0.07903]
[1780457366451,54.26,66057.28,27.7,0.00164,1e-05,0.07922]
[1780457367783,54.26,66066.9,27.7,0.0017,1e-05,0.08203]
[1780457368790,54.26,66060.42,27.7,0.00166,1e-05,0.08012]
[1780457369797,54.26,66052.0,27.7,0.0016,1e-05,0.07771]
[1780457371810,54.26,66051.88,27.7,0.00157,1e-05,0.07629]
[1780457376846,54.26,66044.06,27.7,0.00152,1e-05,0.07414]
[1780457377874,54.26,66037.16,27.7,0.00148,1e-05,0.07229]
[1780457378387,54.26,66037.16,27.7,0.00148,1e-05,0.07229]
[1780457378871,54.26,66029.3,27.7,0.00144,1e-05,0.07023]
[1780457380929,54.26,66021.74,27.7,0.00139,1e-05,0.0683]
[1780457380975,54.26,66021.74,27.7,0.00139,1e-05,0.0683]
[1780457384961,54.26,66028.68,27.7,0.00143,1e-05,0.07007]
[1780457385968,54.26,66032.88,27.7,0.00146,1e-05,0.07116]
[1780457390241,54.26,66036.17,27.7,0.00148,1e-05,0.07203]
[1780457395032,54.26,66041.85,27.7,0.00151,1e-05,0.07354]
[1780457396039,54.26,66047.31,27.7,0.00154,1e-05,0.07503]
[1780457398053,54.26,66061.57,27.7,0.00163,1e-05,0.07903]
[1780457399562,54.26,66068.64,27.7,0.00168,1e-05,0.08109]
[1780457401075,54.26,66073.71,27.7,0.00172,1e-05,0.08259]
[1780457402083,54.26,66080.67,27.7,0.00176,1e-05,0.08469]
[1780457403471,54.26,66080.67,27.7,0.00176,1e-05,0.08469]
[1780457403531,54.26,66086.25,27.7,0.0018,1e-05,0.08641]
[1780457407719,54.26,66089.09,27.7,0.00182,1e-05,0.0873]
[1780457409191,54.26,66091.2,27.7,0.00184,1e-05,0.08796]
[1780457410138,54.26,66101.26,27.7,0.00191,1e-05,0.09119]
[1780457412155,54.26,66107.35,27.7,0.00196,1e-05,0.09319]
[1780457413162,54.26,66113.4,27.7,0.002,1e-05,0.09522]
[1780457414594,54.26,66124.36,27.7,0.00209,1e-05,0.09899]
[1780457415176,54.26,66112.75,27.7,0.002,1e-05,0.095]
[1780457416183,54.26,66100.24,27.7,0.0019,1e-05,0.09086]
[1780457417190,54.26,66095.24,27.7,0.00187,1e-05,0.08925]
[1780457422540,54.26,66096.41,27.7,0.00188,1e-05,0.08962]
[1780457422540,54.26,66086.01,27.7,0.0018,1e-05,0.08634]
[1780457423244,54.26,66067.0,27.7,0.00167,1e-05,0.08061]
[1780457425047,54.26,66063.53,27.7,0.00165,1e-05,0.0796]
[1780457425259,54.26,66069.48,27.7,0.00169,1e-05,0.08134]
[1780457426267,54.26,66076.6,27.7,0.00174,1e-05,0.08346]
[1780457428282,54.26,66088.53,27.7,0.00182,1e-05,0.08712]
[1780457429289,54.26,66101.59,27.7,0.00191,1e-05,0.0913]
[1780457430297,54.26,66110.39,27.7,0.00198,1e-05,0.09421]
[1780457431835,54.26,66110.39,27.7,0.00198,1e-05,0.09421]
[1780457434401,54.26,66110.17,27.7,0.00195,1e-05,0.09251]
[1780457435349,54.26,66101.94,27.7,0.00188,1e-05,0.08983]
[1780457436356,54.26,66110.26,27.7,0.00195,1e-05,0.09254]
[1780457438305,54.26,66112.89,27.7,0.00197,1e-05,0.09342]
[1780457439046,54.26,66112.89,27.7,0.00197,1e-05,0.09342]
[1780457438370,54.26,66116.92,27.7,0.002,1e-05,0.09477]
[1780457440384,54.26,66125.28,27.7,0.00206,1e-05,0.09763]
[1780457442400,54.26,66132.36,27.7,0.00212,1e-05,0.10011]
[1780457443406,54.26,66125.87,27.7,0.00207,1e-05,0.09783]
[1780457445505,54.26,66120.67,27.7,0.00203,1e-05,0.09604]
[1780457446427,54.26,66112.24,27.7,0.00196,1e-05,0.0932]
[1780457447434,54.26,66108.03,27.7,0.00193,1e-05,0.09181]
[1780457448481,54.26,66108.03,27.7,0.00193,1e-05,0.09181]
[1780457449448,54.26,66116.07,27.7,0.00199,1e-05,0.09448]
[1780457450455,54.26,66120.9,27.7,0.00203,1e-05,0.09612]
[1780457455490,54.26,66124.3,27.7,0.00206,1e-05,0.09729]
[1780457458883,54.26,66124.19,27.7,0.00206,1e-05,0.09725]
[1780457460529,54.26,66128.43,27.7,0.00209,1e-05,0.09872]
[1780457462543,54.26,66135.25,27.7,0.00215,1e-05,0.10113]
[1780457463550,54.26,66139.52,27.7,0.00218,1e-05,0.10267]
[1780457464557,54.26,66146.1,27.7,0.00224,1e-05,0.10508]
[1780457466571,54.26,66152.01,27.7,0.00229,1e-05,0.10728]
[1780457468585,54.26,66157.17,27.7,0.00234,1e-05,0.10924]
[1780457469596,54.26,66164.7,27.7,0.0024,1e-05,0.11215]
[1780457471609,54.26,66169.72,27.7,0.00245,1e-05,0.11412]
[1780457473623,54.26,66176.68,27.7,0.00252,1e-05,0.11692]
[1780457474630,54.26,66180.51,27.7,0.00255,1e-05,0.11848]
[1780457475541,54.26,66180.51,27.7,0.00255,1e-05,0.11848]
[1780457478658,54.26,66172.9,27.7,0.00248,1e-05,0.11539]
[1780457481679,54.26,66169.09,27.7,0.00245,1e-05,0.11387]
[1780457484705,54.26,66163.94,27.7,0.0024,1e-05,0.11185]
[1780457485903,54.26,66163.94,27.7,0.0024,1e-05,0.11185]
[1780457485915,54.26,66152.53,27.7,0.00229,1e-05,0.10747]
[1780457486249,54.26,66152.53,27.7,0.00229,1e-05,0.10747]
[1780457490757,54.26,66160.22,27.7,0.00236,1e-05,0.11041]
[1780457492851,54.26,66162.61,27.7,0.00235,1e-05,0.10948]
[1780457496800,54.26,66157.19,27.7,0.0023,1e-05,0.10742]
[1780457499821,54.26,66152.99,27.7,0.00226,1e-05,0.10584]
[1780457504051,54.26,66142.38,27.7,0.00217,1e-05,0.10196]
[1780457505867,54.26,66113.28,27.7,0.00194,1e-05,0.09193]
[1780457507881,54.26,66098.74,27.7,0.00183,1e-05,0.08725]
[1780457508890,54.26,66091.89,27.7,0.00178,1e-05,0.08512]
[1780457510903,54.26,66097.44,27.7,0.00182,1e-05,0.08684]
[1780457515938,54.26,66098.86,27.7,0.00183,1e-05,0.08729]
[1780457517952,54.26,66093.12,27.7,0.00179,1e-05,0.0855]
[1780457518959,54.26,66083.36,27.7,0.00172,1e-05,0.08253]
[1780457519966,54.26,66076.82,27.7,0.00168,1e-05,0.08059]
[1780457520982,54.26,66085.48,27.7,0.00174,1e-05,0.08317]
[1780457521982,54.26,66097.68,27.7,0.00182,1e-05,0.08692]
[1780457525009,54.26,66090.91,27.7,0.00177,1e-05,0.08482]
[1780457526016,54.26,66083.41,27.7,0.00172,1e-05,0.08255]
[1780457528030,54.26,66088.9,27.7,0.00176,1e-05,0.0842]
[1780457530044,54.26,66094.33,27.7,0.0018,1e-05,0.08587]
[1780457531051,54.26,66100.15,27.7,0.00184,1e-05,0.08769]
[1780457536086,54.26,66102.37,27.7,0.00186,1e-05,0.0884]
[1780457539107,54.26,66095.74,27.7,0.00181,1e-05,0.08631]
[1780457540114,54.26,66083.5,27.7,0.00172,1e-05,0.08257]
[1780457541121,54.26,66077.21,27.7,0.00168,1e-05,0.08071]
[1780457542128,54.26,66087.63,27.7,0.00175,1e-05,0.08382]
[1780457543135,54.26,66091.47,27.7,0.00178,1e-05,0.08499]
[1780457545149,54.26,66086.49,27.7,0.00174,1e-05,0.08347]
[1780457547176,54.26,66068.89,27.7,0.00162,1e-05,0.0783]
[1780457548185,54.26,66041.28,27.7,0.00145,1e-05,0.07075]
[1780457549186,54.26,66037.33,27.7,0.00143,1e-05,0.06972]
[1780457550193,54.26,66029.57,27.7,0.00139,1e-05,0.06774]
[1780457551200,54.26,66026.57,27.7,0.00135,1e-05,0.06575]
[1780457554742,54.26,66020.5,27.7,0.00131,1e-05,0.06428]
[1780457555228,54.26,66015.57,27.7,0.00129,1e-05,0.0631]
[1780457558249,54.26,66010.77,27.7,0.00126,1e-05,0.06197]
[1780457563285,54.26,66013.04,27.7,0.00127,1e-05,0.0625]
[1780457568320,54.26,66010.94,27.7,0.00126,1e-05,0.06201]
[1780457573355,54.26,66008.69,27.7,0.00125,1e-05,0.06149]
[1780457574362,54.26,66002.57,27.7,0.00122,1e-05,0.06009]
[1780457579397,54.26,66000.97,27.7,0.00121,0.0,0.05973]
[1780457582418,54.26,65993.39,27.7,0.00117,0.0,0.05804]
[1780457585449,54.26,66000.58,27.7,0.00121,0.0,0.05964]
[1780457587464,54.26,66011.58,27.7,0.00127,1e-05,0.06216]
[1780457588471,54.26,66016.81,27.7,0.00129,1e-05,0.06339]
[1780457591224,54.26,66026.2,27.7,0.00134,1e-05,0.06566]
[1780457591495,54.26,66032.99,27.7,0.00138,1e-05,0.06734]
[1780457594516,54.26,66041.48,27.7,0.00143,1e-05,0.0695]
[1780457596530,54.26,66046.45,27.7,0.00146,1e-05,0.07079]
[1780457599012,54.26,66055.12,27.7,0.00151,1e-05,0.07309]
[1780457601571,54.26,66059.3,27.7,0.00154,1e-05,0.07423]
[1780457602582,54.26,66064.44,27.7,0.00157,1e-05,0.07564]
[1780457605602,54.26,66059.33,27.7,0.00154,1e-05,0.07424]
[1780457607260,54.26,66051.05,27.7,0.00149,1e-05,0.072]
[1780457609630,54.26,66045.58,27.7,0.00145,1e-05,0.07056]
[1780457610637,54.26,66052.87,27.7,0.0015,1e-05,0.07249]
[1780457613052,54.26,66070.99,27.7,0.00158,1e-05,0.07608]
[1780457613667,54.26,66065.09,27.7,0.00154,1e-05,0.07445]
[1780457614934,54.26,66060.21,27.7,0.00151,1e-05,0.07312]
[1780457616689,54.26,66054.06,27.7,0.00148,1e-05,0.07147]
[1780457617945,54.26,66048.85,27.7,0.00145,1e-05,0.07011]
[1780457618709,54.26,65990.23,27.7,0.00114,0.0,0.05625]
[1780457619947,54.26,65990.23,27.7,0.00114,0.0,0.05625]
[1780457620078,54.26,65990.23,27.7,0.00114,0.0,0.05625]
[1780457620164,54.26,65974.31,27.7,0.00106,0.0,0.05293]
[1780457621247,54.26,65974.31,27.7,0.00106,0.0,0.05293]
[1780457620721,54.26,65978.83,27.7,0.00108,0.0,0.05386]
[1780457625759,54.26,65976.18,27.7,0.00107,0.0,0.05331]
[1780457628780,54.26,65991.8,27.7,0.00114,0.0,0.05659]
[1780457630807,54.26,65985.48,27.7,0.00112,0.0,0.05524]
[1780457631809,54.26,65975.58,27.7,0.00107,0.0,0.05319]
[1780457632816,54.26,65965.78,27.7,0.00103,0.0,0.05123]
[1780457635837,54.26,65969.54,27.7,0.00104,0.0,0.05198]
[1780457636313,54.26,65969.54,27.7,0.00104,0.0,0.05198]
[1780457636844,54.26,65974.86,27.7,0.00107,0.0,0.05305]
[1780457637851,54.26,65968.17,27.7,0.00104,0.0,0.0517]
[1780457642891,54.26,65969.92,27.7,0.00105,0.0,0.05205]
[1780457644526,54.26,65966.86,27.7,0.00103,0.0,0.05144]
[1780457646716,54.26,65972.0,27.7,0.00105,0.0,0.05247]
[1780457652960,54.26,65966.17,27.7,0.00103,0.0,0.05131]
[1780457655876,54.26,65965.03,27.7,0.00102,0.0,0.05108]
[1780457659308,54.26,65958.64,27.7,0.001,0.0,0.04984]
[1780457665051,54.26,65967.39,27.7,0.00103,0.0,0.05155]
[1780457666065,54.26,65976.1,27.7,0.00107,0.0,0.0533]
[1780457666678,54.26,65976.1,27.7,0.00107,0.0,0.0533]
[1780457671634,54.26,65977.72,27.7,0.00106,0.0,0.05258]
[1780457673074,54.26,65980.12,27.7,0.00107,0.0,0.05307]
[1780457674114,54.26,65989.2,27.7,0.00111,0.0,0.05495]
[1780457675121,54.26,65993.1,27.7,0.00113,0.0,0.05577]
[1780457676128,54.26,65998.71,27.7,0.00116,0.0,0.05697]
[1780457677135,54.26,66005.11,27.7,0.00119,0.0,0.05838]
[1780457678149,54.26,65999.32,27.7,0.00116,0.0,0.05711]
[1780457679156,54.26,65986.63,27.7,0.0011,0.0,0.05441]
[1780457679511,54.26,65986.63,27.7,0.0011,0.0,0.05441]
[1780457680416,54.26,65985.09,27.7,0.00109,0.0,0.05409]
[1780457683063,54.26,65991.27,27.7,0.00112,0.0,0.05538]
[1780457683184,54.26,65975.28,27.7,0.00105,0.0,0.05209]
[1780457684192,54.26,65959.84,27.7,0.00098,0.0,0.04908]
[1780457685240,54.26,65944.24,27.7,0.00092,0.0,0.0462]
[1780457687229,54.26,65939.93,27.7,0.0009,0.0,0.04543]
[1780457688812,54.26,65937.26,27.7,0.00089,0.0,0.04496]
[1780457693274,54.26,65945.6,27.7,0.00093,0.0,0.04645]
[1780457696295,54.26,65950.55,27.7,0.00095,0.0,0.04735]
[1780457697302,54.26,65954.68,27.7,0.00096,0.0,0.04811]
[1780457701309,54.26,65956.72,27.7,0.00097,0.0,0.04849]
[1780457701330,54.26,65969.87,27.7,0.00103,0.0,0.05102]
[1780457703352,54.26,65958.53,27.7,0.00098,0.0,0.04883]
[1780457707484,54.26,65945.99,27.7,0.00093,0.0,0.04652]
[1780457708400,54.26,65935.36,27.7,0.00089,0.0,0.04463]
[1780457711320,54.26,65933.35,27.7,0.00088,0.0,0.04428]
[1780457716458,54.26,65930.1,27.7,0.00087,0.0,0.04372]
[1780457719479,54.26,65934.97,27.7,0.00089,0.0,0.04456]
[1780457721495,54.26,65939.46,27.7,0.0009,0.0,0.04535]
[1780457724122,54.26,65950.87,27.7,0.00095,0.0,0.04741]
[1780457724692,54.26,65971.09,27.7,0.00103,0.0,0.05126]
[1780457725770,54.26,65985.94,27.7,0.0011,0.0,0.05427]
[1780457731405,54.26,65989.49,27.7,0.00111,0.0,0.05501]
[1780457730565,54.26,65994.74,27.7,0.00114,0.0,0.05612]
[1780457731888,54.26,65991.92,27.7,0.0011,0.0,0.05444]
[1780457737614,54.26,65997.65,27.7,0.00113,0.0,0.05565]
[1780457738625,54.26,66003.26,27.7,0.00116,0.0,0.05685]
[1780457740640,54.26,66007.26,27.7,0.00117,0.0,0.05772]
[1780457741647,54.26,66000.81,27.7,0.00114,0.0,0.05632]
[1780457743661,54.26,65996.11,27.7,0.00112,0.0,0.05532]
[1780457747695,54.26,65979.4,27.7,0.00105,0.0,0.05188]
[1780457749341,54.26,65963.08,27.7,0.00098,0.0,0.04871]
[1780457750717,54.26,65985.22,27.7,0.00107,0.0,0.05306]
[1780457751724,54.26,65998.2,27.7,0.00113,0.0,0.05576]
[1780457752731,54.26,66004.48,27.7,0.00116,0.0,0.05711]
[1780457753570,54.26,66004.48,27.7,0.00116,0.0,0.05711]
[1780457756871,54.26,66013.91,27.7,0.00121,0.0,0.0592]
[1780457758453,54.26,66023.94,27.7,0.00126,1e-05,0.06149]
[1780457759099,54.26,66035.07,27.7,0.00132,1e-05,0.06413]
[1780457759811,54.26,66039.77,27.7,0.00134,1e-05,0.06527]
[1780457761338,54.26,66045.3,27.7,0.00137,1e-05,0.06664]
[1780457762884,54.26,66050.27,27.7,0.0014,1e-05,0.06789]
[1780457763880,54.26,66046.47,27.7,0.00138,1e-05,0.06693]
[1780457765893,54.26,66050.22,27.7,0.0014,1e-05,0.06787]
[1780457767201,54.26,66043.73,27.7,0.00136,1e-05,0.06624]
[1780457767914,54.26,66028.94,27.7,0.00128,1e-05,0.06266]
[1780457769135,54.26,66035.49,27.7,0.00132,1e-05,0.06423]
[1780457770227,54.26,66039.67,27.7,0.00134,1e-05,0.06524]
[1780457771943,54.26,66034.54,27.7,0.00131,1e-05,0.064]
[1780457773965,54.26,66030.72,27.7,0.00129,1e-05,0.06308]
[1780457775979,54.26,66038.79,27.7,0.00134,1e-05,0.06503]
[1780457776986,54.26,66042.72,27.7,0.00136,1e-05,0.06599]
[1780457780016,54.26,66049.39,27.7,0.0014,1e-05,0.06766]
[1780457782026,54.26,66041.16,27.7,0.00135,1e-05,0.06561]
[1780457783034,54.26,66028.94,27.7,0.00128,1e-05,0.06266]
[1780457784055,54.26,66020.9,27.7,0.00124,1e-05,0.06079]
[1780457785050,54.26,66032.05,27.7,0.0013,1e-05,0.0634]
[1780457790085,54.26,66030.26,27.7,0.00129,1e-05,0.06298]
[1780457791092,54.26,66029.95,27.7,0.00127,1e-05,0.0617]
[1780457793106,54.26,66025.04,27.7,0.00124,1e-05,0.06057]
[1780457796130,54.26,66014.21,27.7,0.00119,0.0,0.05812]
[1780457800159,54.26,66021.16,27.7,0.00122,1e-05,0.05968]
[1780457803180,54.26,66017.42,27.7,0.0012,0.0,0.05884]
[1780457804187,54.26,66010.53,27.7,0.00117,0.0,0.05732]
[1780457805195,54.26,66004.64,27.7,0.00114,0.0,0.05604]
[1780457806202,54.26,66000.85,27.7,0.00112,0.0,0.05523]
[1780457808237,54.26,65991.6,27.7,0.00108,0.0,0.05331]
[1780457808878,54.26,65991.6,27.7,0.00108,0.0,0.05331]
[1780457809230,54.26,65971.24,27.7,0.00099,0.0,0.04928]
[1780457810240,54.26,65964.07,27.7,0.00096,0.0,0.04792]
[1780457810662,54.26,65964.07,27.7,0.00096,0.0,0.04792]
[1780457811637,54.26,65963.13,27.7,0.00096,0.0,0.04775]
[1780457812464,54.26,65963.13,27.7,0.00096,0.0,0.04775]
[1780457813353,54.26,65967.48,27.7,0.00098,0.0,0.04856]
[1780457815278,54.26,65962.98,27.7,0.00096,0.0,0.04772]
[1780457816285,54.26,65968.66,27.7,0.00098,0.0,0.04879]
[1780457817371,54.26,65976.08,27.7,0.00101,0.0,0.05021]
[1780457821320,54.26,65981.17,27.7,0.00103,0.0,0.05121]
[1780457822327,54.26,65986.05,27.7,0.00105,0.0,0.05218]
[1780457824417,54.26,65993.46,27.7,0.00109,0.0,0.05369]
[1780457825390,54.26,66006.82,27.7,0.00115,0.0,0.05651]
[1780457830425,54.26,66007.33,27.7,0.00115,0.0,0.05662]
[1780457831432,54.26,66016.6,27.7,0.0012,0.0,0.05866]
[1780457832438,54.26,66021.21,27.7,0.00122,1e-05,0.05969]
[1780457835460,54.26,66028.38,27.7,0.00126,1e-05,0.06134]
[1780457837474,54.26,66040.47,27.7,0.00132,1e-05,0.0642]
[1780457838481,54.26,66035.21,27.7,0.00129,1e-05,0.06294]
[1780457839488,54.26,66030.08,27.7,0.00127,1e-05,0.06173]
[1780457841503,54.26,66018.83,27.7,0.00121,0.0,0.05916]
[1780457842513,54.26,66006.79,27.7,0.00115,0.0,0.0565]
[1780457844543,54.26,66011.09,27.7,0.00117,0.0,0.05744]
[1780457847568,54.26,66014.99,27.7,0.00119,0.0,0.0583]
[1780457848587,54.26,66019.34,27.7,0.00121,1e-05,0.05927]
[1780457849589,54.26,66005.99,27.7,0.00115,0.0,0.05633]
[1780457850597,54.26,66000.87,27.7,0.00112,0.0,0.05524]
[1780457851753,54.26,65999.51,27.7,0.00109,0.0,0.05387]
[1780457857651,54.26,65993.35,27.7,0.00107,0.0,0.05261]
[1780457858656,54.26,65984.18,27.7,0.00103,0.0,0.05078]
[1780457863691,54.26,65985.27,27.7,0.00103,0.0,0.05099]
[1780457865706,54.26,65980.68,27.7,0.00101,0.0,0.05009]
[1780457870741,54.26,65978.92,27.7,0.001,0.0,0.04975]
[1780457874506,54.26,65980.32,27.7,0.00101,0.0,0.05002]
[1780457874601,54.26,65986.68,27.7,0.00104,0.0,0.05127]
[1780457875257,54.26,65991.64,27.7,0.00106,0.0,0.05226]
[1780457875910,54.26,65991.64,27.7,0.00106,0.0,0.05226]
[1780457876580,54.26,65991.64,27.7,0.00106,0.0,0.05226]
[1780457875922,54.26,65999.89,27.7,0.0011,0.0,0.05395]
[1780457877302,54.26,65999.89,27.7,0.0011,0.0,0.05395]
[1780457877403,54.26,65985.52,27.7,0.00103,0.0,0.05104]
[1780457879814,54.26,65980.32,27.7,0.00101,0.0,0.05002]
[1780457882835,54.26,65970.77,27.7,0.00097,0.0,0.0482]
[1780457883998,54.26,65961.43,27.7,0.00093,0.0,0.04648]
[1780457885856,54.26,65956.31,27.7,0.00091,0.0,0.04556]
[1780457888877,54.26,65950.39,27.7,0.00089,0.0,0.04451]
[1780457891345,54.26,65944.08,27.7,0.00087,0.0,0.04342]
[1780457893539,54.26,65948.78,27.7,0.00088,0.0,0.04423]
[1780457894363,54.26,65961.63,27.7,0.00093,0.0,0.04651]
[1780457896171,54.26,65948.75,27.7,0.00088,0.0,0.04422]
[1780457896961,54.26,65919.9,27.7,0.00078,0.0,0.03946]
[1780457898158,54.26,65919.9,27.7,0.00078,0.0,0.03946]
[1780457903002,54.26,65924.76,27.7,0.0008,0.0,0.04023]
[1780457904016,54.26,65931.93,27.7,0.00082,0.0,0.04139]
[1780457905020,54.26,65945.18,27.7,0.00087,0.0,0.04361]
[1780457906032,54.26,65965.99,27.7,0.00095,0.0,0.04731]
[1780457908044,54.26,65962.16,27.7,0.00093,0.0,0.04661]
[1780457909293,54.26,65962.16,27.7,0.00093,0.0,0.04661]
[1780457909313,54.26,65966.33,27.7,0.00095,0.0,0.04738]
[1780457911066,54.26,65962.79,27.7,0.00092,0.0,0.04578]
[1780457913234,54.26,65973.23,27.7,0.00096,0.0,0.04769]
[1780457918114,54.26,65977.12,27.7,0.00098,0.0,0.04841]
[1780457922142,54.26,65973.32,27.7,0.00096,0.0,0.0477]
[1780457927177,54.26,65976.59,27.7,0.00097,0.0,0.04831]
[1780457928188,54.26,65972.65,27.7,0.00096,0.0,0.04758]
[1780457930212,54.26,65982.51,27.7,0.001,0.0,0.04944]
[1780457932214,54.26,65977.21,27.7,0.00098,0.0,0.04843]
[1780457933223,54.26,65971.1,27.7,0.00095,0.0,0.04729]
[1780457935236,54.26,65966.57,27.7,0.00093,0.0,0.04646]
[1780457937634,54.26,65963.31,27.7,0.00092,0.0,0.04587]
[1780457941426,54.26,65969.87,27.7,0.00095,0.0,0.04706]
[1780457945594,54.26,65969.23,27.7,0.00094,0.0,0.04695]
[1780457946314,54.26,65962.26,27.7,0.00092,0.0,0.04568]
[1780457948365,54.26,65939.61,27.7,0.00083,0.0,0.04178]
[1780457949371,54.26,65930.03,27.7,0.0008,0.0,0.04022]
[1780457952392,54.26,65938.83,27.7,0.00083,0.0,0.04165]
[1780457953399,54.26,65932.73,27.7,0.00081,0.0,0.04066]
[1780457955413,54.26,65928.98,27.7,0.00079,0.0,0.04006]
[1780457959441,54.26,65924.18,27.7,0.00078,0.0,0.0393]
[1780457963469,54.26,65919.34,27.7,0.00076,0.0,0.03855]
[1780457965728,54.26,65932.01,27.7,0.00081,0.0,0.04054]
[1780457967049,54.26,65929.21,27.7,0.0008,0.0,0.04009]
[1780457967509,54.26,65923.73,27.7,0.00078,0.0,0.03923]
[1780457969521,54.26,65916.9,27.7,0.00075,0.0,0.03817]
[1780457970667,54.26,65911.16,27.7,0.00074,0.0,0.03731]
[1780457971543,54.26,65908.31,27.7,0.00071,0.0,0.0361]
[1780457972556,54.26,65914.72,27.7,0.00073,0.0,0.03704]
[1780457973641,54.26,65919.97,27.7,0.00075,0.0,0.03783]
[1780457974563,54.26,65927.64,27.7,0.00077,0.0,0.03901]
[1780457976588,54.26,65919.38,27.7,0.00075,0.0,0.03774]
[1780457977595,54.26,65913.9,27.7,0.00073,0.0,0.03692]
[1780457980616,54.26,65909.4,27.7,0.00072,0.0,0.03626]
[1780457983637,54.26,65915.56,27.7,0.00073,0.0,0.03717]
[1780457984644,54.26,65909.67,27.7,0.00072,0.0,0.0363]
[1780457986658,54.26,65918.52,27.7,0.00074,0.0,0.03761]
[1780457989679,54.26,65945.32,27.7,0.00084,0.0,0.04185]
[1780457990690,54.26,65949.77,27.7,0.00085,0.0,0.04259]
[1780457995725,54.26,65947.93,27.7,0.00084,0.0,0.04229]
[1780457998746,54.26,65943.78,27.7,0.00083,0.0,0.0416]
[1780457999753,54.26,65939.8,27.7,0.00082,0.0,0.04094]
[1780458000763,54.26,65927.19,27.7,0.00077,0.0,0.03894]
[1780458001782,54.26,65920.8,27.7,0.00075,0.0,0.03795]
[1780458003791,54.26,65927.5,27.7,0.00077,0.0,0.03899]
[1780458005816,54.26,65923.65,27.7,0.00076,0.0,0.03839]
[1780458006827,54.26,65917.87,27.7,0.00074,0.0,0.03751]
[1780458010869,54.26,65952.77,27.7,0.00086,0.0,0.0431]
[1780458011874,54.26,65948.39,27.7,0.00085,0.0,0.04236]
[1780458013892,54.26,65968.45,27.7,0.00092,0.0,0.04585]
[1780458014901,54.26,65980.53,27.7,0.00097,0.0,0.04807]
[1780458016923,54.26,65975.41,27.7,0.00095,0.0,0.04712]
[1780458019300,54.26,65974.49,27.7,0.00095,0.0,0.04695]
[1780458020246,54.26,65985.16,27.7,0.00099,0.0,0.04895]
[1780458023792,54.26,65978.92,27.7,0.00096,0.0,0.04777]
[1780458024231,54.26,65983.52,27.7,0.00098,0.0,0.04864]
[1780458024986,54.26,65992.46,27.7,0.00102,0.0,0.05036]
[1780458027073,54.26,65987.84,27.7,0.001,0.0,0.04946]
[1780458029354,54.26,65993.02,27.7,0.00102,0.0,0.05047]
[1780458032058,54.26,65984.33,27.7,0.00097,0.0,0.0478]
[1780458033390,54.26,65979.05,27.7,0.00095,0.0,0.04682]
[1780458035081,54.26,65968.29,27.7,0.0009,0.0,0.04488]
[1780458036783,54.26,65968.29,27.7,0.0009,0.0,0.04488]
[1780458038102,54.26,65974.56,27.7,0.00093,0.0,0.046]
[1780458042132,54.26,65979.02,27.7,0.00094,0.0,0.04682]
[1780458046166,54.26,65972.22,27.7,0.00092,0.0,0.04558]
[1780458050204,54.26,65977.97,27.7,0.00094,0.0,0.04662]
[1780458051209,54.26,65984.53,27.7,0.00097,0.0,0.04784]
[1780458053649,54.26,65988.42,27.7,0.00098,0.0,0.04857]
[1780458059268,54.26,65989.09,27.7,0.00099,0.0,0.0487]
[1780458063806,54.26,65995.55,27.7,0.00101,0.0,0.04994]
[1780458064303,54.26,66003.1,27.7,0.00105,0.0,0.05143]
[1780458067325,54.26,66008.18,27.7,0.00107,0.0,0.05246]
[1780458071800,54.26,66003.48,27.7,0.00105,0.0,0.05151]
[1780458072359,54.26,65994.8,27.7,0.00101,0.0,0.0498]
[1780458073367,54.26,65985.41,27.7,0.00097,0.0,0.048]
[1780458074376,54.26,65970.02,27.7,0.00091,0.0,0.04519]
[1780458075384,54.26,65953.14,27.7,0.00085,0.0,0.04227]
[1780458076390,54.26,65944.27,27.7,0.00081,0.0,0.04081]
[1780458078404,54.26,65948.18,27.7,0.00083,0.0,0.04145]
[1780458080519,54.26,65942.97,27.7,0.00081,0.0,0.0406]
[1780458082432,54.26,65938.19,27.7,0.00079,0.0,0.03983]
[1780458087466,54.26,65941.34,27.7,0.0008,0.0,0.04033]
[1780458091499,54.26,65937.07,27.7,0.00077,0.0,0.03881]
[1780458092502,54.26,65945.14,27.7,0.0008,0.0,0.04009]
[1780458093509,54.26,65954.53,27.7,0.00083,0.0,0.04162]
[1780458098545,54.26,65954.38,27.7,0.00083,0.0,0.04159]
[1780458103580,54.26,65952.42,27.7,0.00083,0.0,0.04127]
[1780458108615,54.26,65950.24,27.7,0.00082,0.0,0.04091]
[1780458110629,54.26,65943.75,27.7,0.0008,0.0,0.03987]
[1780458111815,54.26,65934.74,27.7,0.00077,0.0,0.03845]
[1780458112643,54.26,65929.48,27.7,0.00075,0.0,0.03765]
[1780458113652,54.26,65923.93,27.7,0.00073,0.0,0.03682]
[1780458114659,54.26,65940.97,27.7,0.00079,0.0,0.03943]
[1780458116673,54.26,65945.89,27.7,0.0008,0.0,0.04021]
[1780458120701,54.26,65940.04,27.7,0.00078,0.0,0.03928]
[1780458122715,54.26,65943.86,27.7,0.0008,0.0,0.03988]
[1780458125736,54.26,65949.29,27.7,0.00081,0.0,0.04076]
[1780458130773,54.26,65946.47,27.7,0.0008,0.0,0.0403]
[1780458131779,54.26,65940.84,27.7,0.00079,0.0,0.0394]
[1780458132787,54.26,65930.21,27.7,0.00075,0.0,0.03776]
[1780458133794,54.26,65923.32,27.7,0.00073,0.0,0.03673]
[1780458138830,54.26,65921.45,27.7,0.00072,0.0,0.03645]
[1780458143865,54.26,65918.79,27.7,0.00071,0.0,0.03606]
[1780458148900,54.26,65918.69,27.7,0.00071,0.0,0.03605]
[1780458151921,54.26,65916.69,27.7,0.00069,0.0,0.03498]
[1780458156963,54.26,65913.91,27.7,0.00068,0.0,0.03459]
[1780458161997,54.26,65917.26,27.7,0.00069,0.0,0.03507]
[1780458167032,54.26,65914.6,27.7,0.00069,0.0,0.03469]
[1780458172067,54.26,65913.81,27.7,0.00068,0.0,0.03458]
[1780458174596,54.26,65915.01,27.7,0.00069,0.0,0.03475]
[1780458180123,54.26,65914.29,27.7,0.00068,0.0,0.03464]
[1780458181123,54.26,65914.29,27.7,0.00068,0.0,0.03464]
[1780458186167,54.26,65912.28,27.7,0.00068,0.0,0.03436]
[1780458189723,54.26,65899.68,27.7,0.00064,0.0,0.03264]
[1780458190199,54.26,65868.19,27.7,0.00056,0.0,0.02868]
[1780458191223,54.26,65860.7,27.7,0.00054,0.0,0.0278]
[1780458192227,54.26,65865.33,27.7,0.00055,0.0,0.02834]
[1780458193226,54.26,65861.4,27.7,0.00054,0.0,0.02788]
[1780458196247,54.26,65850.77,27.7,0.00052,0.0,0.02668]
[1780458197264,54.26,65850.77,27.7,0.00052,0.0,0.02668]
[1780458198011,54.26,65842.73,27.7,0.0005,0.0,0.02579]
[1780458198852,54.26,65836.33,27.7,0.00048,0.0,0.02511]
[1780458200275,54.26,65842.89,27.7,0.0005,0.0,0.02581]
[1780458201283,54.26,65835.8,27.7,0.00048,0.0,0.02506]
[1780458202290,54.26,65826.46,27.7,0.00046,0.0,0.02409]
[1780458204452,54.26,65820.38,27.7,0.00045,0.0,0.02348]
[1780458205311,54.26,65812.91,27.7,0.00044,0.0,0.02275]
[1780458207325,54.26,65817.82,27.7,0.00045,0.0,0.02323]
[1780458210347,54.26,65822.93,27.7,0.00046,0.0,0.02374]
[1780458211356,54.26,65816.3,27.7,0.00043,0.0,0.02254]
[1780458212934,54.26,65809.4,27.7,0.00042,0.0,0.02189]
[1780458215956,54.26,65804.29,27.7,0.00041,0.0,0.02142]
[1780458217398,54.26,65796.11,27.7,0.00039,0.0,0.02069]
[1780458218196,54.26,65796.11,27.7,0.00039,0.0,0.02069]
[1780458219103,54.26,65812.57,27.7,0.00042,0.0,0.02219]
[1780458219359,54.26,65812.57,27.7,0.00042,0.0,0.02219]
[1780458219417,54.26,65828.78,27.7,0.00046,0.0,0.02377]
[1780458220424,54.26,65839.38,27.7,0.00048,0.0,0.02485]
[1780458225460,54.26,65842.37,27.7,0.00049,0.0,0.02517]
[1780458226733,54.26,65830.8,27.7,0.00046,0.0,0.02397]
[1780458228061,54.26,65823.96,27.7,0.00045,0.0,0.02329]
[1780458228481,54.26,65808.53,27.7,0.00042,0.0,0.02181]
[1780458229489,54.26,65791.16,27.7,0.00039,0.0,0.02025]
[1780458230970,54.26,65780.96,27.7,0.00037,0.0,0.01938]
[1780458231688,54.26,65773.96,27.7,0.00036,0.0,0.01881]
[1780458232513,54.26,65757.11,27.7,0.00033,0.0,0.01749]
[1780458233524,54.26,65746.18,27.7,0.00031,0.0,0.01667]
[1780458235051,54.26,65742.05,27.7,0.00031,0.0,0.01638]
[1780458236558,54.26,65734.97,27.7,0.0003,0.0,0.01588]
[1780458237818,54.26,65728.16,27.7,0.00029,0.0,0.01541]
[1780458241609,54.26,65738.59,27.7,0.0003,0.0,0.01613]
[1780458242614,54.26,65749.36,27.7,0.00032,0.0,0.01691]
[1780458243622,54.26,65761.91,27.7,0.00034,0.0,0.01785]
[1780458244782,54.26,65774.02,27.7,0.00036,0.0,0.01881]
[1780458245637,54.26,65778.09,27.7,0.00036,0.0,0.01915]
[1780458248020,54.26,65768.94,27.7,0.00035,0.0,0.01841]
[1780458249666,54.26,65780.7,27.7,0.00037,0.0,0.01936]
[1780458251127,54.26,65789.97,27.7,0.00038,0.0,0.02015]
[1780458251878,54.26,65805.16,27.7,0.00041,0.0,0.0215]
[1780458253695,54.26,65777.05,27.7,0.00036,0.0,0.01906]
[1780458254799,54.26,65759.46,27.7,0.00033,0.0,0.01767]
[1780458255961,54.26,65750.57,27.7,0.00032,0.0,0.017]
[1780458256884,54.26,65744.37,27.7,0.00031,0.0,0.01654]
[1780458257728,54.26,65738.23,27.7,0.0003,0.0,0.01611]
[1780458260757,54.26,65753.84,27.7,0.00032,0.0,0.01724]
[1780458261764,54.26,65762.94,27.7,0.00034,0.0,0.01793]
[1780458263053,54.26,65758.16,27.7,0.00033,0.0,0.01757]
[1780458267806,54.26,65748.26,27.7,0.00032,0.0,0.01683]
[1780458269820,54.26,65743.35,27.7,0.00031,0.0,0.01647]
[1780458271834,54.26,65744.97,27.7,0.0003,0.0,0.01618]
[1780458272844,54.26,65750.09,27.7,0.00031,0.0,0.01654]
[1780458273850,54.26,65753.97,27.7,0.00032,0.0,0.01683]
[1780458274857,54.26,65747.39,27.7,0.00031,0.0,0.01635]
[1780458279892,54.26,65736.2,27.7,0.00029,0.0,0.01557]
[1780458281906,54.26,65729.21,27.7,0.00028,0.0,0.0151]
[1780458282913,54.26,65722.55,27.7,0.00027,0.0,0.01466]
[1780458284954,54.26,65712.48,27.7,0.00026,0.0,0.01402]
[1780458285943,54.26,65703.5,27.7,0.00025,0.0,0.01347]
[1780458286950,54.26,65696.88,27.7,0.00024,0.0,0.01308]
[1780458287970,54.26,65688.66,27.7,0.00023,0.0,0.01261]
[1780458288969,54.26,65678.28,27.7,0.00022,0.0,0.01204]
[1780458290018,54.26,65683.08,27.7,0.00023,0.0,0.0123]
[1780458292012,54.26,65674.4,27.7,0.00022,0.0,0.01183]
[1780458293019,54.26,65670.2,27.7,0.00021,0.0,0.01161]
[1780458295031,54.26,65663.97,27.7,0.00021,0.0,0.01128]
[1780458296043,54.26,65667.67,27.7,0.00021,0.0,0.01147]
[1780458298057,54.26,65671.81,27.7,0.00021,0.0,0.01169]
[1780458300072,54.26,65676.07,27.7,0.00022,0.0,0.01192]
[1780458301083,54.26,65689.35,27.7,0.00023,0.0,0.01265]
[1780458302093,54.26,65711.54,27.7,0.00026,0.0,0.01396]
[1780458303103,54.26,65698.76,27.7,0.00024,0.0,0.01319]
[1780458304110,54.26,65692.23,27.7,0.00024,0.0,0.01281]
[1780458305125,54.26,65699.83,27.7,0.00024,0.0,0.01325]
[1780458308142,54.26,65710.83,27.7,0.00026,0.0,0.01392]
[1780458310161,54.26,65715.32,27.7,0.00026,0.0,0.0142]
[1780458311168,54.26,65732.83,27.7,0.00029,0.0,0.01534]
[1780458313199,54.26,65713.88,27.7,0.00026,0.0,0.01411]
[1780458315206,54.26,65720.58,27.7,0.00027,0.0,0.01453]
[1780458316305,54.26,65712.65,27.7,0.00026,0.0,0.01403]
[1780458317226,54.26,65702.98,27.7,0.00025,0.0,0.01344]
[1780458318233,54.26,65698.62,27.7,0.00024,0.0,0.01318]
[1780458320259,54.26,65703.36,27.7,0.00025,0.0,0.01346]
[1780458321260,54.26,65712.07,27.7,0.00026,0.0,0.01399]
[1780458322268,54.26,65716.97,27.7,0.00027,0.0,0.0143]
[1780458323274,54.26,65725.31,27.7,0.00028,0.0,0.01484]
[1780458324284,54.26,65729.83,27.7,0.00028,0.0,0.01514]
[1780458325290,54.26,65740.36,27.7,0.0003,0.0,0.01585]
[1780458326296,54.26,65752.01,27.7,0.00031,0.0,0.01668]
[1780458328331,54.26,65755.75,27.7,0.00032,0.0,0.01696]
[1780458329361,54.26,65761.76,27.7,0.00033,0.0,0.01741]
[1780458330377,54.26,65773.75,27.7,0.00035,0.0,0.01834]
[1780458331387,54.26,65784.91,27.7,0.00036,0.0,0.01878]
[1780458334408,54.26,65773.02,27.7,0.00034,0.0,0.01783]
[1780458336427,54.26,65783.69,27.7,0.00035,0.0,0.01868]
[1780458340455,54.26,65800.76,27.7,0.00038,0.0,0.02011]
[1780458341469,54.26,65813.13,27.7,0.00041,0.0,0.0212]
[1780458342475,54.26,65820.86,27.7,0.00042,0.0,0.02191]
[1780458344414,54.26,65815.85,27.7,0.00041,0.0,0.02145]
[1780458344497,54.26,65803.71,27.7,0.00039,0.0,0.02036]
[1780458345504,54.26,65797.9,27.7,0.00038,0.0,0.01986]
[1780458351390,54.26,65798.71,27.7,0.00038,0.0,0.01993]
[1780458353560,54.26,65807.86,27.7,0.0004,0.0,0.02073]
[1780458357594,54.26,65802.8,27.7,0.00039,0.0,0.02028]
[1780458361623,54.26,65808.66,27.7,0.0004,0.0,0.0208]
[1780458362783,54.26,65814.68,27.7,0.00041,0.0,0.02134]
[1780458363651,54.26,65820.38,27.7,0.00042,0.0,0.02187]
[1780458366662,54.26,65815.82,27.7,0.00041,0.0,0.02145]
[1780458368676,54.26,65808.39,27.7,0.0004,0.0,0.02078]
[1780458369683,54.26,65793.96,27.7,0.00037,0.0,0.01953]
[1780458372452,54.26,65801.71,27.7,0.00039,0.0,0.02019]
[1780458372704,54.26,65783.5,27.7,0.00035,0.0,0.01866]
[1780458373711,54.26,65769.48,27.7,0.00033,0.0,0.01756]
[1780458374730,54.26,65756.28,27.7,0.00031,0.0,0.01658]
[1780458375730,54.26,65738.47,27.7,0.00029,0.0,0.01533]
[1780458376737,54.26,65715.31,27.7,0.00026,0.0,0.01384]
[1780458377744,54.26,65693.75,27.7,0.00023,0.0,0.01257]
[1780458379769,54.26,65699.18,27.7,0.00024,0.0,0.01288]
[1780458381072,54.26,65711.82,27.7,0.00025,0.0,0.01362]
[1780458381783,54.26,65725.37,27.7,0.00027,0.0,0.01447]
[1780458382791,54.26,65741.19,27.7,0.00029,0.0,0.01551]
[1780458384805,54.26,65733.65,27.7,0.00028,0.0,0.01501]
[1780458385812,54.26,65727.08,27.7,0.00027,0.0,0.01458]
[1780458387825,54.26,65732.29,27.7,0.00028,0.0,0.01492]
[1780458390847,54.26,65737.36,27.7,0.00029,0.0,0.01526]
[1780458391854,54.26,65736.52,27.7,0.00028,0.0,0.01482]
[1780458395882,54.26,65725.11,27.7,0.00026,0.0,0.01408]
[1780458397897,54.26,65712.01,27.7,0.00025,0.0,0.01329]
[1780458399911,54.26,65720.4,27.7,0.00026,0.0,0.01379]
[1780458404947,54.26,65724.03,27.7,0.00026,0.0,0.01402]
[1780458405954,54.26,65730.67,27.7,0.00027,0.0,0.01444]
[1780458406961,54.26,65735.36,27.7,0.00028,0.0,0.01474]
[1780458410989,54.26,65741.96,27.7,0.00028,0.0,0.01518]
[1780458413003,54.26,65731.28,27.7,0.00027,0.0,0.01448]
[1780458414011,54.26,65721.72,27.7,0.00026,0.0,0.01387]
[1780458416032,54.26,65714.37,27.7,0.00025,0.0,0.01343]
[1780458417234,54.26,65714.37,27.7,0.00025,0.0,0.01343]
[1780458417286,54.26,65693.45,27.7,0.00023,0.0,0.01222]
[1780458418044,54.26,65675.16,27.7,0.00021,0.0,0.01126]
[1780458418912,54.26,65675.16,27.7,0.00021,0.0,0.01126]
[1780458419051,54.26,65670.99,27.7,0.0002,0.0,0.01104]
[1780458419995,54.26,65670.99,27.7,0.0002,0.0,0.01104]
[1780458421089,54.26,65671.88,27.7,0.0002,0.0,0.01109]
[1780458421191,54.26,65678.14,27.7,0.00021,0.0,0.01141]
[1780458422083,54.26,65688.35,27.7,0.00022,0.0,0.01195]
[1780458425478,54.26,65693.5,27.7,0.00023,0.0,0.01223]
[1780458427121,54.26,65684.92,27.7,0.00022,0.0,0.01176]
[1780458428128,54.26,65673.88,27.7,0.00021,0.0,0.01119]
[1780458430142,54.26,65677.62,27.7,0.00021,0.0,0.01138]
[1780458431149,54.26,65681.4,27.7,0.00021,0.0,0.01158]
[1780458432156,54.26,65686.01,27.7,0.00022,0.0,0.01182]
[1780458433163,54.26,65691.34,27.7,0.00022,0.0,0.01211]
[1780458438198,54.26,65695.62,27.7,0.00023,0.0,0.01235]
[1780458440222,54.26,65703.11,27.7,0.00024,0.0,0.01277]
[1780458441226,54.26,65709.05,27.7,0.00024,0.0,0.01311]
[1780458442233,54.26,65714.0,27.7,0.00025,0.0,0.01341]
[1780458444247,54.26,65719.52,27.7,0.00026,0.0,0.01374]
[1780458445255,54.26,65715.71,27.7,0.00025,0.0,0.01351]
[1780458446262,54.26,65711.38,27.7,0.00025,0.0,0.01325]
[1780458447269,54.26,65702.11,27.7,0.00024,0.0,0.01271]
[1780458448276,54.26,65692.82,27.7,0.00023,0.0,0.01219]
[1780458451297,54.26,65694.44,27.7,0.00022,0.0,0.01196]
[1780458456332,54.26,65697.44,27.7,0.00022,0.0,0.01213]
[1780458461367,54.26,65696.42,27.7,0.00022,0.0,0.01207]
[1780458466402,54.26,65696.38,27.7,0.00022,0.0,0.01207]
[1780458467410,54.26,65702.93,27.7,0.00023,0.0,0.01243]
[1780458468417,54.26,65709.69,27.7,0.00024,0.0,0.01281]
[1780458469425,54.26,65716.0,27.7,0.00025,0.0,0.01318]
[1780458470433,54.26,65722.3,27.7,0.00025,0.0,0.01356]
[1780458471446,54.26,65749.11,27.7,0.00029,0.0,0.01528]
[1780458472453,54.26,65757.25,27.7,0.0003,0.0,0.01584]
[1780458474477,54.26,65745.26,27.7,0.00028,0.0,0.01502]
[1780458476482,54.26,65752.9,27.7,0.00029,0.0,0.01554]
[1780458481516,54.26,65757.72,27.7,0.0003,0.0,0.01587]
[1780458483531,54.26,65750.01,27.7,0.00029,0.0,0.01534]
[1780458484538,54.26,65744.89,27.7,0.00028,0.0,0.015]
[1780458485505,54.26,65744.89,27.7,0.00028,0.0,0.015]
[1780458486272,54.26,65745.42,27.7,0.00028,0.0,0.01503]
[1780458487562,54.26,65731.48,27.7,0.00026,0.0,0.01413]
[1780458488569,54.26,65722.57,27.7,0.00025,0.0,0.01358]
[1780458493607,54.26,65708.05,27.7,0.00024,0.0,0.01272]
[1780458496626,54.26,65711.98,27.7,0.00024,0.0,0.01295]
[1780458501664,54.26,65700.64,27.7,0.00023,0.0,0.01231]
[1780458502671,54.26,65694.75,27.7,0.00022,0.0,0.01198]
[1780458503680,54.26,65682.28,27.7,0.00021,0.0,0.01133]
[1780458504689,54.26,65673.08,27.7,0.0002,0.0,0.01086]
[1780458505696,54.26,65667.16,27.7,0.00019,0.0,0.01057]
[1780458509725,54.26,65673.05,27.7,0.0002,0.0,0.01086]
[1780458512088,54.26,65675.47,27.7,0.0002,0.0,0.01069]
[1780458512749,54.26,65670.06,27.7,0.00019,0.0,0.01043]
[1780458513788,54.26,65675.02,27.7,0.0002,0.0,0.01067]
[1780458515182,54.26,65682.2,27.7,0.0002,0.0,0.01102]
[1780458516185,54.26,65690.32,27.7,0.00021,0.0,0.01144]
[1780458517251,54.26,65700.94,27.7,0.00022,0.0,0.012]
[1780458517807,54.26,65714.66,27.7,0.00024,0.0,0.01277]
[1780458522708,54.26,65710.53,27.7,0.00023,0.0,0.01253]
[1780458525864,54.26,65704.44,27.7,0.00023,0.0,0.01219]
[1780458526870,54.26,65699.37,27.7,0.00022,0.0,0.01191]
[1780458529891,54.26,65704.6,27.7,0.00023,0.0,0.0122]
[1780458534926,54.26,65708.15,27.7,0.00023,0.0,0.0124]
[1780458539961,54.26,65710.18,27.7,0.00023,0.0,0.01251]
[1780458540968,54.26,65702.98,27.7,0.00022,0.0,0.01211]
[1780458546024,54.26,65705.83,27.7,0.00023,0.0,0.01227]
[1780458547724,54.26,65715.55,27.7,0.00024,0.0,0.01282]
[1780458548035,54.26,65725.65,27.7,0.00025,0.0,0.01341]
[1780458553071,54.26,65728.23,27.7,0.00025,0.0,0.01357]
[1780458556092,54.26,65720.21,27.7,0.00024,0.0,0.01309]
[1780458558105,54.26,65716.39,27.7,0.00024,0.0,0.01287]
[1780458562409,54.26,65709.77,27.7,0.00023,0.0,0.01249]
[1780458563143,54.26,65699.42,27.7,0.00022,0.0,0.01192]
[1780458565307,54.26,65689.88,27.7,0.00021,0.0,0.01141]
[1780458566169,54.26,65675.98,27.7,0.0002,0.0,0.01071]
[1780458567181,54.26,65671.21,27.7,0.00019,0.0,0.01048]
[1780458568303,54.26,65681.24,27.7,0.0002,0.0,0.01097]
[1780458569195,54.26,65671.01,27.7,0.00019,0.0,0.01047]
[1780458570202,54.26,65666.41,27.7,0.00019,0.0,0.01025]
[1780458571209,54.26,65667.09,27.7,0.00018,0.0,0.01001]
[1780458575237,54.26,65659.7,27.7,0.00018,0.0,0.00967]
[1780458580309,54.26,65655.32,27.7,0.00017,0.0,0.00948]
[1780458581301,54.26,65647.23,27.7,0.00017,0.0,0.00913]
[1780458583320,54.26,65642.71,27.7,0.00016,0.0,0.00894]
[1780458583888,54.26,65642.71,27.7,0.00016,0.0,0.00894]
[1780458586344,54.26,65626.02,27.7,0.00015,0.0,0.00827]
[1780458587070,54.26,65626.02,27.7,0.00015,0.0,0.00827]
[1780458587351,54.26,65614.98,27.7,0.00014,0.0,0.00786]
[1780458588374,54.26,65607.7,27.7,0.00014,0.0,0.00759]
[1780458589426,54.26,65607.7,27.7,0.00014,0.0,0.00759]
[1780458590301,54.26,65607.66,27.7,0.00014,0.0,0.00759]
[1780458591812,54.27,65607.78,27.7,0.00014,0.0,0.0076]
[1780458591401,54.27,65597.76,27.7,0.00013,0.0,0.00725]
[1780458592738,54.27,65592.3,27.7,0.00013,0.0,0.00707]
[1780458596438,54.27,65588.32,27.7,0.00012,0.0,0.00694]
[1780458598453,54.27,65598.88,27.7,0.00013,0.0,0.0073]
[1780458599466,54.28,65615.88,27.7,0.00014,0.0,0.00791]
[1780458600482,54.28,65621.64,27.7,0.00015,0.0,0.00813]
[1780458601413,54.28,65621.64,27.7,0.00015,0.0,0.00813]
[1780458601621,54.28,65596.5,27.7,0.00013,0.0,0.00723]
[1780458602652,54.28,65596.5,27.7,0.00013,0.0,0.00723]
[1780458602716,54.28,65583.77,27.7,0.00012,0.0,0.0068]
[1780458603538,54.28,65526.75,27.7,9e-05,0.0,0.00518]
[1780458603966,54.28,65526.75,27.7,9e-05,0.0,0.00518]
[1780458604614,54.28,65508.43,27.7,8e-05,0.0,0.00474]
[1780458605314,54.28,65508.43,27.7,8e-05,0.0,0.00474]
[1780458609595,54.28,65502.64,27.7,8e-05,0.0,0.0046]
[1780458610832,54.28,65496.85,27.7,8e-05,0.0,0.00448]
[1780458611612,54.28,65491.66,27.7,8e-05,0.0,0.00436]
[1780458613627,54.28,65499.29,27.7,8e-05,0.0,0.00453]
[1780458616652,54.28,65493.69,27.7,8e-05,0.0,0.00441]
[1780458618667,54.28,65483.15,27.7,7e-05,0.0,0.00419]
[1780458619675,54.28,65479.08,27.7,7e-05,0.0,0.00411]
[1780458623731,54.29,65405.77,27.7,5e-05,0.0,0.00285]
[1780458624741,54.29,65395.03,27.7,5e-05,0.0,0.0027]
[1780458625176,54.29,65395.03,27.7,5e-05,0.0,0.0027]
[1780458626432,54.29,65398.55,27.7,5e-05,0.0,0.00275]
[1780458626839,54.29,65398.55,27.7,5e-05,0.0,0.00275]
[1780458626883,54.3,65411.71,27.7,5e-05,0.0,0.00295]
[1780458627505,54.3,65411.71,27.7,5e-05,0.0,0.00295]
[1780458627763,54.31,65447.3,27.7,6e-05,0.0,0.00354]
[1780458628771,54.31,65460.77,27.7,7e-05,0.0,0.00378]
[1780458630785,54.32,65464.75,27.7,7e-05,0.0,0.00386]
[1780458631792,54.32,65462.77,27.7,6e-05,0.0,0.00371]
[1780458633812,54.32,65451.83,27.7,6e-05,0.0,0.00351]
[1780458635832,54.32,65472.44,27.7,7e-05,0.0,0.0039]
[1780458636840,54.33,65485.95,27.7,7e-05,0.0,0.00417]
[1780458638856,54.33,65463.05,27.7,6e-05,0.0,0.00372]
[1780458639868,54.33,65448.44,27.7,6e-05,0.0,0.00346]
[1780458640875,54.33,65459.71,27.7,6e-05,0.0,0.00367]
[1780458643900,54.34,65455.18,27.7,6e-05,0.0,0.00359]
[1780458646921,54.35,65438.29,27.7,6e-05,0.0,0.00331]
[1780458647928,54.36,65431.17,27.7,5e-05,0.0,0.0032]
[1780458650028,54.37,65419.76,27.7,5e-05,0.0,0.00304]
[1780458650952,54.38,65398.12,27.7,5e-05,0.0,0.00273]
[1780458651959,54.45,65390.5,27.7,5e-05,0.0,0.00268]
[1780458653338,54.55,65395.01,27.7,5e-05,0.0,0.00281]
[1780458654980,54.7,65410.67,27.7,5e-05,0.0,0.00318]
[1780458655990,54.71,65423.55,27.7,6e-05,0.0,0.0034]
[1780458657492,54.72,65410.76,27.7,5e-05,0.0,0.0032]
[1780458659118,54.74,65397.95,27.7,5e-05,0.0,0.00301]
[1780458661166,54.75,65414.75,27.7,6e-05,0.0,0.00329]
[1780458662121,54.76,65423.77,27.7,6e-05,0.0,0.00345]
[1780458663389,54.76,65418.88,27.7,6e-05,0.0,0.00337]
[1780458664654,54.78,65426.65,27.7,6e-05,0.0,0.00351]
[1780458665872,54.79,65471.6,27.7,8e-05,0.0,0.00439]
[1780458666097,54.79,65502.8,27.7,9e-05,0.0,0.0051]
[1780458667102,54.8,65511.34,27.7,9e-05,0.0,0.00533]
[1780458668836,54.8,65515.13,27.7,0.0001,0.0,0.00544]
[1780458669116,54.8,65521.21,27.7,0.0001,0.0,0.0056]
[1780458672837,54.81,65563.62,27.7,0.00012,0.0,0.00685]
[1780458673395,54.81,65563.62,27.7,0.00012,0.0,0.00685]
[1780458673438,54.81,65585.0,27.7,0.00014,0.0,0.00757]
[1780458674409,54.81,65585.0,27.7,0.00014,0.0,0.00757]
[1780458674440,54.81,65564.26,27.7,0.00012,0.0,0.00687]
[1780458675580,54.81,65564.26,27.7,0.00012,0.0,0.00687]
[1780458675662,54.81,65573.28,27.7,0.00013,0.0,0.00717]
[1780458676177,54.81,65578.99,27.7,0.00013,0.0,0.00737]
[1780458677833,54.81,65585.06,27.7,0.00014,0.0,0.00758]
[1780458678190,54.81,65590.21,27.7,0.00014,0.0,0.00777]
[1780458680206,54.81,65585.12,27.7,0.00014,0.0,0.00759]
[1780458681211,54.81,65579.37,27.7,0.00013,0.0,0.00738]
[1780458682606,54.81,65579.37,27.7,0.00013,0.0,0.00738]
[1780458682916,54.81,65579.37,27.7,0.00013,0.0,0.00738]
[1780458683033,54.81,65571.96,27.7,0.00013,0.0,0.00713]
[1780458683238,54.81,65567.7,27.7,0.00013,0.0,0.00699]
[1780458684242,54.81,65555.94,27.7,0.00012,0.0,0.00662]
[1780458685514,54.81,65555.94,27.7,0.00012,0.0,0.00662]
[1780458685586,54.81,65537.93,27.7,0.00011,0.0,0.00608]
[1780458686263,54.81,65527.79,27.7,0.0001,0.0,0.00579]
[1780458688285,54.81,65536.94,27.7,0.00011,0.0,0.00605]
[1780458689445,54.82,65546.59,27.7,0.00011,0.0,0.00634]
[1780458692066,54.82,65543.74,27.7,0.00011,0.0,0.00625]
[1780458691311,54.82,65536.52,27.7,0.0001,0.0,0.00587]
[1780458692760,54.82,65546.81,27.7,0.00011,0.0,0.00616]
[1780458693928,54.82,65560.07,27.7,0.00012,0.0,0.00656]
[1780458695071,54.82,65564.92,27.7,0.00012,0.0,0.00671]
[1780458698362,54.82,65572.57,27.7,0.00013,0.0,0.00696]
[1780458702393,54.83,65586.8,27.7,0.00013,0.0,0.00746]
[1780458704418,54.83,65581.1,27.7,0.00013,0.0,0.00726]
[1780458706431,54.83,65588.29,27.7,0.00014,0.0,0.00751]
[1780458709985,54.83,65586.72,27.7,0.00013,0.0,0.00746]
[1780458710459,54.83,65582.28,27.7,0.00013,0.0,0.00731]
[1780458711763,54.83,65582.28,27.7,0.00013,0.0,0.00731]
[1780458713410,54.83,65587.32,27.7,0.00014,0.0,0.00749]
[1780458714122,54.83,65579.37,27.7,0.00013,0.0,0.00721]
[1780458714487,54.83,65574.67,27.7,0.00013,0.0,0.00705]
[1780458715270,54.83,65574.67,27.7,0.00013,0.0,0.00705]
[1780458717305,54.83,65570.15,27.7,0.00012,0.0,0.00691]
[1780458717508,54.83,65562.1,27.7,0.00012,0.0,0.00665]
[1780458718514,54.83,65566.23,27.7,0.00012,0.0,0.00678]
[1780458719522,54.83,65572.12,27.7,0.00013,0.0,0.00697]
[1780458720529,54.83,65565.32,27.7,0.00012,0.0,0.00675]
[1780458721536,54.83,65560.14,27.7,0.00012,0.0,0.00659]
[1780458722547,54.83,65551.8,27.7,0.00011,0.0,0.00633]
[1780458723554,54.83,65563.08,27.7,0.00012,0.0,0.00668]
[1780458724561,54.83,65569.1,27.7,0.00012,0.0,0.00687]
[1780458729881,54.83,65570.48,27.7,0.00012,0.0,0.00692]
[1780458731049,54.83,65591.63,27.7,0.00014,0.0,0.00764]
[1780458731610,54.83,65606.48,27.7,0.00015,0.0,0.00819]
[1780458733043,54.83,65619.25,27.7,0.00016,0.0,0.00868]
[1780458734631,54.83,65624.01,27.7,0.00016,0.0,0.00888]
[1780458736646,54.83,65619.04,27.7,0.00016,0.0,0.00868]
[1780458741058,54.83,65622.99,27.7,0.00016,0.0,0.00884]
[1780458742051,54.83,65627.81,27.7,0.00017,0.0,0.00904]
[1780458742688,54.83,65672.1,27.7,0.0002,0.0,0.01106]
[1780458743695,54.83,65696.25,27.7,0.00023,0.0,0.01234]
[1780458745714,54.83,65691.96,27.7,0.00023,0.0,0.0121]
[1780458746735,54.83,65695.6,27.7,0.00023,0.0,0.0123]
[1780458747729,54.83,65715.01,27.7,0.00025,0.0,0.01342]
[1780458748736,54.83,65724.6,27.7,0.00026,0.0,0.014]
[1780458749744,54.83,65737.85,27.7,0.00028,0.0,0.01485]
[1780458751091,54.83,65727.72,27.7,0.00026,0.0,0.01383]
[1780458751757,54.83,65714.56,27.7,0.00024,0.0,0.01304]
[1780458752764,54.83,65720.2,27.7,0.00025,0.0,0.01337]
[1780458754779,54.83,65704.94,27.7,0.00023,0.0,0.01249]
[1780458755786,54.83,65710.56,27.7,0.00024,0.0,0.01281]
[1780458756794,54.83,65733.8,27.7,0.00027,0.0,0.01421]
[1780458757801,54.83,65742.5,27.7,0.00028,0.0,0.01477]
[1780458760990,54.83,65752.0,27.7,0.00029,0.0,0.0154]
[1780458761843,54.83,65746.25,27.7,0.00028,0.0,0.01501]
[1780458763945,54.83,65727.88,27.7,0.00026,0.0,0.01384]
[1780458764866,54.83,65717.76,27.7,0.00025,0.0,0.01323]
[1780458766150,54.83,65722.2,27.7,0.00025,0.0,0.01349]
[1780458768894,54.83,65718.09,27.7,0.00025,0.0,0.01325]
[1780458770908,54.83,65724.21,27.7,0.00026,0.0,0.01361]
[1780458773929,54.83,65719.0,27.7,0.00025,0.0,0.0133]
[1780458777976,54.83,65726.1,27.7,0.00026,0.0,0.01373]
[1780458780997,54.83,65721.5,27.7,0.00025,0.0,0.01345]
[1780458783028,54.83,65739.01,27.7,0.00028,0.0,0.01454]
[1780458788066,54.83,65743.49,27.7,0.00028,0.0,0.01483]
[1780458789082,54.83,65755.66,27.7,0.0003,0.0,0.01565]
[1780458790089,54.83,65767.68,27.7,0.00031,0.0,0.0165]
[1780458791098,54.83,65771.43,27.7,0.00032,0.0,0.01677]
[1780458793116,54.83,65766.42,27.7,0.00031,0.0,0.01641]
[1780458796138,54.83,65741.25,27.7,0.00028,0.0,0.01468]
[1780458797145,54.83,65731.88,27.7,0.00027,0.0,0.01409]
[1780458800171,54.83,65725.62,27.7,0.00026,0.0,0.0137]
[1780458802186,54.83,65721.37,27.7,0.00025,0.0,0.01344]
[1780458803193,54.83,65715.71,27.7,0.00025,0.0,0.01311]
[1780458804200,54.83,65720.47,27.7,0.00025,0.0,0.01339]
[1780458805209,54.83,65748.29,27.7,0.00029,0.0,0.01515]
[1780458807223,54.83,65737.16,27.7,0.00027,0.0,0.01442]
[1780458808235,54.83,65721.7,27.7,0.00025,0.0,0.01346]
[1780458809243,54.83,65710.78,27.7,0.00024,0.0,0.01282]
[1780458810250,54.83,65714.66,27.7,0.00024,0.0,0.01304]
[1780458812825,54.83,65731.75,27.7,0.00026,0.0,0.01371]
[1780458813719,54.83,65736.76,27.7,0.00027,0.0,0.01402]
[1780458815951,54.83,65732.89,27.7,0.00026,0.0,0.01378]
[1780458819314,54.83,65738.36,27.7,0.00027,0.0,0.01412]
[1780458820321,54.83,65743.97,27.7,0.00027,0.0,0.01448]
[1780458822344,54.83,65739.72,27.7,0.00027,0.0,0.01421]
[1780458824357,54.83,65748.48,27.7,0.00028,0.0,0.01477]
[1780458829394,54.83,65748.1,27.7,0.00028,0.0,0.01474]
[1780458830403,54.83,65740.0,27.7,0.00027,0.0,0.01422]
[1780458832019,54.83,65746.21,27.7,0.00028,0.0,0.01462]
[1780458832417,54.83,65751.07,27.7,0.00028,0.0,0.01494]
[1780458835039,54.83,65746.7,27.7,0.00028,0.0,0.01465]
[1780458835438,54.83,65742.35,27.7,0.00027,0.0,0.01437]
[1780458837062,54.83,65742.35,27.7,0.00027,0.0,0.01437]
[1780458838459,54.83,65747.91,27.7,0.00028,0.0,0.01473]
[1780458841480,54.83,65743.14,27.7,0.00027,0.0,0.01442]
[1780458842670,54.83,65756.59,27.7,0.00029,0.0,0.01531]
[1780458843501,54.83,65763.75,27.7,0.0003,0.0,0.0158]
[1780458844508,54.83,65777.08,27.7,0.00032,0.0,0.01676]
[1780458845515,54.83,65781.02,27.7,0.00033,0.0,0.01705]
[1780458850070,54.83,65788.99,27.7,0.00034,0.0,0.01765]
[1780458850550,54.83,65793.09,27.7,0.00035,0.0,0.01797]
[1780458852564,54.83,65796.96,27.7,0.00035,0.0,0.01828]
[1780458857600,54.83,65792.52,27.7,0.00034,0.0,0.01793]
[1780458858607,54.83,65796.94,27.7,0.00035,0.0,0.01828]
[1780458859614,54.83,65803.05,27.7,0.00036,0.0,0.01877]
[1780458864649,54.83,65799.68,27.7,0.00036,0.0,0.0185]
[1780458865656,54.83,65803.38,27.7,0.00036,0.0,0.0188]
[1780458866663,54.83,65791.44,27.7,0.00034,0.0,0.01784]
[1780458867670,54.83,65782.2,27.7,0.00033,0.0,0.01714]
[1780458870053,54.83,65772.39,27.7,0.00031,0.0,0.01642]
[1780458870917,54.83,65768.7,27.7,0.00031,0.0,0.01615]
[1780458873715,54.83,65783.43,27.7,0.00032,0.0,0.01679]
[1780458875274,54.83,65779.26,27.7,0.00032,0.0,0.01649]
[1780458878184,54.83,65772.76,27.7,0.00031,0.0,0.01602]
[1780458879756,54.83,65776.41,27.7,0.00031,0.0,0.01628]
[1780458883973,54.83,65786.45,27.7,0.00033,0.0,0.01702]
[1780458884792,54.83,65794.77,27.7,0.00034,0.0,0.01765]
[1780458887813,54.83,65800.05,27.7,0.00035,0.0,0.01806]
[1780458888820,54.83,65812.14,27.7,0.00037,0.0,0.01904]
[1780458892059,54.83,65816.94,27.7,0.00038,0.0,0.01944]
[1780458892848,54.83,65825.93,27.7,0.00039,0.0,0.02021]
[1780458895090,54.83,65833.09,27.7,0.00041,0.0,0.02084]
[1780458896230,54.83,65852.49,27.7,0.00044,0.0,0.02266]
[1780458898912,54.83,65858.79,27.7,0.00046,0.0,0.02327]
[1780458903361,54.83,65873.76,27.7,0.00049,0.0,0.0248]
[1780458903957,54.83,65887.77,27.7,0.00052,0.0,0.02632]
[1780458905996,54.83,65872.31,27.7,0.00049,0.0,0.02465]
[1780458908011,54.83,65866.55,27.7,0.00047,0.0,0.02406]
[1780458911262,54.83,65861.31,27.7,0.00046,0.0,0.02353]
[1780458912043,54.83,65854.22,27.7,0.00045,0.0,0.02282]
[1780458913050,54.83,65845.96,27.7,0.00043,0.0,0.02203]
[1780458915064,54.83,65850.78,27.7,0.00044,0.0,0.02249]
[1780458918085,54.83,65863.04,27.7,0.00047,0.0,0.0237]
[1780458921106,54.83,65848.58,27.7,0.00044,0.0,0.02228]
[1780458922113,54.83,65840.51,27.7,0.00042,0.0,0.02152]
[1780458923693,54.83,65838.78,27.7,0.00042,0.0,0.02136]
[1780458924128,54.83,65851.74,27.7,0.00044,0.0,0.02258]
[1780458924458,54.83,65851.74,27.7,0.00044,0.0,0.02258]
[1780458925137,54.83,65856.09,27.7,0.00045,0.0,0.02301]
[1780458929162,54.83,65861.66,27.7,0.00046,0.0,0.02356]
[1780458930169,54.83,65867.64,27.7,0.00048,0.0,0.02417]
[1780458933190,54.83,65870.18,27.7,0.00047,0.0,0.02384]
[1780458935204,54.83,65876.11,27.7,0.00048,0.0,0.02445]
[1780458937218,54.83,65886.57,27.7,0.00051,0.0,0.02556]
[1780458938225,54.83,65891.85,27.7,0.00052,0.0,0.02614]
[1780458943262,54.83,65893.64,27.7,0.00052,0.0,0.02634]
[1780458948297,54.83,65887.45,27.7,0.00051,0.0,0.02566]
[1780458949304,54.83,65883.47,27.7,0.0005,0.0,0.02523]
[1780458950311,54.83,65888.79,27.7,0.00051,0.0,0.0258]
[1780458951318,54.83,65882.81,27.7,0.0005,0.0,0.02516]
[1780458952325,54.83,65878.01,27.7,0.00049,0.0,0.02465]
[1780458954339,54.83,65872.83,27.7,0.00048,0.0,0.02411]
[1780458956353,54.83,65865.63,27.7,0.00046,0.0,0.02338]
[1780458961388,54.83,65872.69,27.7,0.00048,0.0,0.0241]
[1780458964409,54.83,65876.48,27.7,0.00048,0.0,0.02449]
[1780458966422,54.83,65868.89,27.7,0.00047,0.0,0.02371]
[1780458971458,54.83,65874.12,27.7,0.00048,0.0,0.02424]
[1780458972465,54.83,65878.23,27.7,0.00049,0.0,0.02467]
[1780458976493,54.83,65870.9,27.7,0.00047,0.0,0.02391]
[1780458980522,54.83,65859.71,27.7,0.00045,0.0,0.0228]
[1780458982646,54.83,65854.09,27.7,0.00044,0.0,0.02225]
[1780458987573,54.83,65858.51,27.7,0.00045,0.0,0.02268]
[1780458988581,54.83,65865.17,27.7,0.00046,0.0,0.02334]
[1780458990595,54.83,65857.88,27.7,0.00044,0.0,0.02262]
[1780458991602,54.83,65852.23,27.7,0.00042,0.0,0.02153]
[1780458995808,54.83,65848.53,27.7,0.00042,0.0,0.02119]
[1780458998656,54.83,65842.91,27.7,0.0004,0.0,0.02068]
[1780458999663,54.83,65833.4,27.7,0.00039,0.0,0.01985]
[1780459000670,54.83,65815.62,27.7,0.00036,0.0,0.01837]
[1780459005705,54.83,65818.83,27.7,0.00036,0.0,0.01863]
[1780459007719,54.83,65812.81,27.7,0.00035,0.0,0.01814]
[1780459012756,54.83,65813.57,27.7,0.00035,0.0,0.0182]
[1780459017790,54.83,65817.58,27.7,0.00036,0.0,0.01852]
[1780459020811,54.83,65828.16,27.7,0.00038,0.0,0.0194]
[1780459021818,54.83,65818.19,27.7,0.00036,0.0,0.01857]
[1780459023832,54.83,65828.48,27.7,0.00038,0.0,0.01943]
[1780459024839,54.83,65836.85,27.7,0.00039,0.0,0.02015]
[1780459029874,54.83,65836.9,27.7,0.00039,0.0,0.02015]
[1780459034909,54.83,65839.03,27.7,0.0004,0.0,0.02034]
[1780459037930,54.83,65843.0,27.7,0.0004,0.0,0.02069]
[1780459039434,54.83,65849.89,27.7,0.00042,0.0,0.02132]
[1780459039944,54.83,65856.91,27.7,0.00043,0.0,0.02197]
[1780459041958,54.83,65846.4,27.7,0.00041,0.0,0.021]
[1780459043972,54.83,65850.86,27.7,0.00042,0.0,0.02141]
[1780459047098,54.83,65832.1,27.7,0.00038,0.0,0.01973]
[1780459048143,54.83,65816.45,27.7,0.00036,0.0,0.01843]
[1780459050014,54.83,65820.18,27.7,0.00036,0.0,0.01874]
[1780459051021,54.83,65822.32,27.7,0.00036,0.0,0.01843]
[1780459055050,54.83,65818.32,27.7,0.00035,0.0,0.01811]
[1780459058071,54.83,65808.39,27.7,0.00034,0.0,0.01734]
[1780459059078,54.83,65801.46,27.7,0.00032,0.0,0.01681]
[1780459060085,54.83,65797.49,27.7,0.00032,0.0,0.01652]
[1780459062494,54.83,65791.81,27.7,0.00031,0.0,0.01611]
[1780459063108,54.83,65777.57,27.7,0.00029,0.0,0.01512]
[1780459064116,54.83,65772.05,27.7,0.00028,0.0,0.01475]
[1780459065123,54.83,65768.41,27.7,0.00028,0.0,0.01452]
[1780459067140,54.83,65774.95,27.7,0.00029,0.0,0.01495]
[1780459068147,54.83,65781.09,27.7,0.00029,0.0,0.01536]
[1780459070162,54.83,65776.09,27.7,0.00029,0.0,0.01502]
[1780459071169,54.83,65780.92,27.7,0.00029,0.0,0.01535]
[1780459074282,54.83,65771.33,27.7,0.00028,0.0,0.01471]
[1780459075197,54.83,65766.64,27.7,0.00028,0.0,0.0144]
[1780459078218,54.83,65758.33,27.7,0.00026,0.0,0.01387]
[1780459079230,54.83,65752.04,27.7,0.00026,0.0,0.01349]
[1780459080290,54.83,65747.67,27.7,0.00025,0.0,0.01322]
[1780459081267,54.83,65737.51,27.7,0.00024,0.0,0.01263]
[1780459083291,54.83,65747.84,27.7,0.00025,0.0,0.01323]
[1780459086315,54.83,65735.87,27.7,0.00024,0.0,0.01254]
[1780459087525,54.83,65724.42,27.7,0.00022,0.0,0.0119]
[1780459089336,54.83,65728.47,27.7,0.00023,0.0,0.01212]
[1780459090371,54.83,65734.36,27.7,0.00024,0.0,0.01245]
[1780459091354,54.83,65741.76,27.7,0.00024,0.0,0.01288]
[1780459092363,54.83,65751.04,27.7,0.00026,0.0,0.01343]
[1780459096504,54.83,65748.33,27.7,0.00025,0.0,0.01326]
[1780459098232,54.83,65745.41,27.7,0.00025,0.0,0.01309]
[1780459098409,54.83,65730.84,27.7,0.00023,0.0,0.01225]
[1780459099418,54.83,65722.11,27.7,0.00022,0.0,0.01178]
[1780459100425,54.83,65727.96,27.7,0.00023,0.0,0.01209]
[1780459101433,54.83,65731.96,27.7,0.00023,0.0,0.01232]
[1780459105722,54.83,65746.13,27.7,0.00025,0.0,0.01313]
[1780459106474,54.83,65740.54,27.7,0.00024,0.0,0.0128]
[1780459107477,54.83,65729.47,27.7,0.00023,0.0,0.01218]
[1780459108485,54.83,65720.65,27.7,0.00022,0.0,0.0117]
[1780459111509,54.83,65721.06,27.7,0.00021,0.0,0.0114]
[1780459113523,54.83,65729.99,27.7,0.00022,0.0,0.01187]
[1780459118564,54.83,65726.45,27.7,0.00022,0.0,0.01168]
[1780459119566,54.83,65732.97,27.7,0.00023,0.0,0.01204]
[1780459120573,54.83,65737.93,27.7,0.00023,0.0,0.01231]
[1780459125613,54.83,65733.56,27.7,0.00023,0.0,0.01207]
[1780459130649,54.83,65734.36,27.7,0.00023,0.0,0.01211]
[1780459135684,54.83,65733.12,27.7,0.00023,0.0,0.01204]
[1780459139712,54.83,65740.34,27.7,0.00024,0.0,0.01245]
[1780459140719,54.83,65744.79,27.7,0.00024,0.0,0.0127]
[1780459141726,54.83,65741.09,27.7,0.00024,0.0,0.01249]
[1780459143748,54.83,65751.64,27.7,0.00025,0.0,0.0131]
[1780459145761,54.83,65756.0,27.7,0.00025,0.0,0.01336]
[1780459150798,54.83,65759.99,27.7,0.00026,0.0,0.0136]
[1780459154827,54.83,65763.91,27.7,0.00026,0.0,0.01385]
[1780459157847,54.83,65775.68,27.7,0.00028,0.0,0.0146]
[1780459160868,54.83,65765.25,27.7,0.00027,0.0,0.01393]
[1780459164897,54.83,65769.55,27.7,0.00027,0.0,0.0142]
[1780459167918,54.83,65764.42,27.7,0.00027,0.0,0.01388]
[1780459171946,54.83,65766.45,27.7,0.00026,0.0,0.01363]
[1780459176981,54.83,65768.72,27.7,0.00026,0.0,0.01377]
[1780459182016,54.83,65767.44,27.7,0.00026,0.0,0.01369]
[1780459187051,54.83,65768.18,27.7,0.00026,0.0,0.01374]
[1780459189065,54.83,65764.12,27.7,0.00026,0.0,0.01349]
[1780459194100,54.83,65766.99,27.7,0.00026,0.0,0.01366]
[1780459199135,54.83,65766.67,27.7,0.00026,0.0,0.01365]
[1780459202166,54.83,65751.83,27.7,0.00024,0.0,0.01276]
[1780459204194,54.83,65778.56,27.7,0.00028,0.0,0.0144]
[1780459205536,54.83,65796.81,27.7,0.0003,0.0,0.01562]
[1780459207224,54.83,65793.12,27.7,0.0003,0.0,0.01537]
[1780459208232,54.83,65807.12,27.7,0.00032,0.0,0.01636]
[1780459209239,54.83,65813.23,27.7,0.00033,0.0,0.01681]
[1780459210438,54.83,65820.31,27.7,0.00034,0.0,0.01734]
[1780459211253,54.83,65827.43,27.7,0.00035,0.0,0.0179]
[1780459212261,54.83,65812.64,27.7,0.00033,0.0,0.01676]
[1780459214274,54.83,65818.86,27.7,0.00033,0.0,0.01723]
[1780459217408,54.83,65828.65,27.7,0.00035,0.0,0.01799]
[1780459219310,54.83,65835.7,27.7,0.00036,0.0,0.01856]
[1780459220481,54.83,65842.25,27.7,0.00037,0.0,0.0191]
[1780459222331,54.83,65836.45,27.7,0.00036,0.0,0.01862]
[1780459224358,54.83,65842.44,27.7,0.00037,0.0,0.01912]
[1780459225357,54.83,65849.25,27.7,0.00039,0.0,0.0197]
[1780459226364,54.83,65854.13,27.7,0.0004,0.0,0.02012]
[1780459227372,54.83,65860.86,27.7,0.00041,0.0,0.02072]
[1780459231402,54.83,65863.46,27.7,0.0004,0.0,0.02043]
[1780459232578,54.83,65869.43,27.7,0.00041,0.0,0.02097]
[1780459233416,54.83,65874.61,27.7,0.00042,0.0,0.02144]
[1780459235429,54.83,65881.61,27.7,0.00044,0.0,0.02211]
[1780459237444,54.83,65886.17,27.7,0.00045,0.0,0.02255]
[1780459239471,54.83,65870.48,27.7,0.00042,0.0,0.02106]
[1780459243502,54.83,65860.97,27.7,0.0004,0.0,0.02021]
[1780459244506,54.83,65852.83,27.7,0.00038,0.0,0.0195]
[1780459246521,54.83,65856.98,27.7,0.00039,0.0,0.01986]
[1780459247528,54.83,65862.22,27.7,0.0004,0.0,0.02032]
[1780459249621,54.83,65871.1,27.7,0.00042,0.0,0.02112]
[1780459250549,54.83,65877.63,27.7,0.00043,0.0,0.02173]
[1780459255584,54.83,65877.38,27.7,0.00043,0.0,0.0217]
[1780459257597,54.83,65880.96,27.7,0.00044,0.0,0.02204]
[1780459258622,54.83,65885.74,27.7,0.00045,0.0,0.0225]
[1780459259618,54.83,65889.72,27.7,0.00046,0.0,0.02289]
[1780459261632,54.83,65895.14,27.7,0.00047,0.0,0.02344]
[1780459262640,54.83,65907.33,27.7,0.00049,0.0,0.0247]
[1780459263649,54.83,65911.41,27.7,0.0005,0.0,0.02513]
[1780459268685,54.83,65910.89,27.7,0.0005,0.0,0.02508]
[1780459269691,54.83,65899.85,27.7,0.00048,0.0,0.02392]
[1780459270711,54.83,65886.28,27.7,0.00045,0.0,0.02256]
[1780459273308,54.83,65882.89,27.7,0.00044,0.0,0.02223]
[1780459272748,54.83,65913.75,27.7,0.00051,0.0,0.02539]
[1780459273753,54.83,65942.05,27.7,0.00058,0.0,0.02863]
[1780459274357,54.83,65942.05,27.7,0.00058,0.0,0.02863]
[1780459279799,54.83,65931.58,27.7,0.00055,0.0,0.02739]
[1780459283860,54.83,65977.41,27.7,0.00068,0.0,0.03322]
[1780459284863,54.83,65990.35,27.7,0.00072,0.0,0.03505]
[1780459286878,54.83,65977.78,27.7,0.00068,0.0,0.03327]
[1780459291913,54.83,65977.93,27.7,0.00067,0.0,0.03251]
[1780459294934,54.83,65969.35,27.7,0.00064,0.0,0.03136]
[1780459295941,54.83,65958.9,27.7,0.00061,0.0,0.03001]
[1780459300980,54.83,65958.58,27.7,0.00061,0.0,0.02997]
[1780459306016,54.83,65957.0,27.7,0.00061,0.0,0.02977]
[1780459308037,54.83,65961.28,27.7,0.00062,0.0,0.03031]
[1780459309044,54.83,65974.91,27.7,0.00066,0.0,0.0321]
[1780459311058,54.83,65981.98,27.7,0.00068,0.0,0.03306]
[1780459312064,54.83,65988.77,27.7,0.0007,0.0,0.03401]
[1780459313072,54.83,65997.72,27.7,0.00073,0.0,0.0353]
[1780459314079,54.83,66002.11,27.7,0.00074,0.0,0.03595]
[1780459316934,54.83,66006.22,27.7,0.00076,0.0,0.03657]
[1780459322098,54.83,66005.64,27.7,0.00075,0.0,0.03648]
[1780459321144,54.83,66010.34,27.7,0.00077,0.0,0.03719]
[1780459323237,54.83,66026.66,27.7,0.00083,0.0,0.03978]
[1780459325039,54.83,66031.68,27.7,0.00085,0.0,0.0406]
[1780459326193,54.83,66039.31,27.7,0.00088,0.0,0.04189]
[1780459327200,54.83,66034.9,27.7,0.00086,0.0,0.04114]
[1780459329220,54.83,66055.76,27.7,0.00094,0.0,0.04478]
[1780459330868,54.83,66062.04,27.7,0.00097,0.0,0.04593]
[1780459331233,54.83,66058.38,27.7,0.00095,0.0,0.04526]
[1780459332243,54.83,66051.3,27.7,0.00092,0.0,0.04398]
[1780459334264,54.83,66064.06,27.7,0.00098,0.0,0.04631]
[1780459335608,54.83,66068.2,27.7,0.00099,0.0,0.04709]
[1780459336278,54.83,66064.3,27.7,0.00098,0.0,0.04635]
[1780459340308,54.83,66056.12,27.7,0.00094,0.0,0.04485]
[1780459341315,54.83,66041.25,27.7,0.00088,0.0,0.04222]
[1780459344450,54.83,66056.52,27.7,0.00094,0.0,0.04492]
[1780459349378,54.83,66060.75,27.7,0.00096,0.0,0.04569]
[1780459350400,54.83,66068.39,27.7,0.001,0.0,0.04712]
[1780459354612,54.83,66060.68,27.7,0.00094,0.0,0.04467]
[1780459358453,54.83,66064.36,27.7,0.00096,0.0,0.04534]
[1780459363488,54.83,66069.72,27.7,0.00098,0.0,0.04633]
[1780459365502,54.83,66073.99,27.7,0.001,0.0,0.04714]
[1780459367517,54.83,66078.75,27.7,0.00102,0.0,0.04805]
[1780459370538,54.83,66074.12,27.7,0.001,0.0,0.04716]
[1780459375573,54.83,66077.88,27.7,0.00101,0.0,0.04788]
[1780459377999,54.83,66083.37,27.7,0.00104,0.0,0.04895]
[1780459378594,54.83,66099.43,27.7,0.00111,0.0,0.0522]
[1780459380144,54.83,66104.54,27.7,0.00114,0.0,0.05327]
[1780459381498,54.83,66103.28,27.7,0.00113,0.0,0.05301]
[1780459381615,54.83,66107.19,27.7,0.00115,0.0,0.05384]
[1780459382621,54.83,66111.36,27.7,0.00117,1e-05,0.05474]
[1780459383629,54.83,66121.19,27.7,0.00122,1e-05,0.05691]
[1780459384637,54.83,66140.74,27.7,0.00133,1e-05,0.06146]
[1780459385643,54.83,66150.87,27.7,0.00139,1e-05,0.06394]
[1780459389092,54.83,66157.94,27.7,0.00143,1e-05,0.06572]
[1780459390678,54.83,66166.01,27.7,0.00148,1e-05,0.06781]
[1780459391686,54.83,66161.33,27.7,0.00145,1e-05,0.06659]
[1780459392693,54.83,66168.53,27.7,0.0015,1e-05,0.06848]
[1780459394213,54.83,66174.34,27.7,0.00154,1e-05,0.07003]
[1780459394714,54.83,66178.4,27.7,0.00156,1e-05,0.07113]
[1780459395720,54.83,66174.6,27.7,0.00154,1e-05,0.0701]
[1780459396727,54.83,66170.29,27.7,0.00151,1e-05,0.06894]
[1780459397926,54.83,66170.29,27.7,0.00151,1e-05,0.06894]
[1780459397967,54.83,66178.94,27.7,0.00157,1e-05,0.07128]
[1780459402421,54.83,66176.98,27.7,0.00155,1e-05,0.07075]
[1780459402769,54.83,66159.63,27.7,0.00144,1e-05,0.06615]
[1780459403776,54.83,66144.11,27.7,0.00135,1e-05,0.06227]
[1780459404783,54.83,66138.17,27.7,0.00132,1e-05,0.06084]
[1780459409818,54.83,66136.28,27.7,0.00131,1e-05,0.06039]
[1780459410825,54.83,66140.88,27.7,0.00133,1e-05,0.06149]
[1780459412220,54.83,66140.88,27.7,0.00133,1e-05,0.06149]
[1780459412176,54.83,66153.92,27.7,0.00138,1e-05,0.06335]
[1780459413175,54.83,66196.39,27.7,0.00165,1e-05,0.07468]
[1780459413859,54.83,66210.72,27.7,0.00175,1e-05,0.07888]
[1780459416145,54.83,66199.79,27.7,0.00167,1e-05,0.07566]
[1780459416249,54.83,66199.79,27.7,0.00167,1e-05,0.07566]
[1780459416892,54.83,66196.22,27.7,0.00165,1e-05,0.07463]
[1780459417898,54.83,66189.68,27.7,0.0016,1e-05,0.07278]
[1780459419914,54.83,66193.62,27.7,0.00163,1e-05,0.07389]
[1780459420921,54.83,66208.04,27.7,0.00173,1e-05,0.07808]
[1780459422196,54.83,66208.04,27.7,0.00173,1e-05,0.07808]
[1780459422162,54.83,66213.87,27.7,0.00178,1e-05,0.07983]
[1780459425243,54.83,66209.32,27.7,0.00174,1e-05,0.07846]
[1780459428977,54.83,66203.54,27.7,0.0017,1e-05,0.07675]
[1780459429984,54.83,66198.83,27.7,0.00167,1e-05,0.07538]
[1780459430993,54.83,66207.28,27.7,0.00173,1e-05,0.07785]
[1780459431751,54.83,66207.28,27.7,0.00173,1e-05,0.07785]
[1780459432000,54.83,66217.54,27.7,0.0018,1e-05,0.08095]
[1780459437035,54.83,66216.2,27.7,0.00179,1e-05,0.08054]
[1780459439049,54.83,66221.29,27.7,0.00183,1e-05,0.08211]
[1780459440056,54.83,66225.23,27.7,0.00186,1e-05,0.08335]
[1780459441066,54.83,66257.33,27.7,0.00212,1e-05,0.09403]
[1780459442071,54.83,66280.82,27.7,0.00234,1e-05,0.10259]
[1780459444094,54.83,66270.85,27.7,0.00225,1e-05,0.09888]
[1780459446110,54.83,66276.88,27.7,0.0023,1e-05,0.10111]
[1780459446702,54.83,66276.88,27.7,0.0023,1e-05,0.10111]
[1780459452899,54.83,66276.95,27.7,0.0023,1e-05,0.10113]
[1780459454166,54.83,66273.16,27.7,0.00227,1e-05,0.09973]
[1780459455173,54.83,66265.47,27.7,0.0022,1e-05,0.09692]
[1780459456180,54.83,66254.84,27.7,0.0021,1e-05,0.09316]
[1780459458280,54.83,66269.31,27.7,0.00223,1e-05,0.09832]
[1780459459206,54.83,66274.41,27.7,0.00228,1e-05,0.10019]
[1780459460217,54.83,66278.69,27.7,0.00232,1e-05,0.10179]
[1780459461274,54.83,66278.69,27.7,0.00232,1e-05,0.10179]
[1780459461310,54.83,66302.91,27.7,0.00256,1e-05,0.11125]
[1780459462263,54.83,66316.23,27.7,0.0027,1e-05,0.11677]
[1780459466295,54.83,66303.84,27.7,0.00257,1e-05,0.11163]
[1780459467302,54.83,66299.55,27.7,0.00252,1e-05,0.10989]
[1780459470323,54.83,66311.48,27.7,0.00265,1e-05,0.11478]
[1780459473345,54.83,66328.71,27.7,0.00278,1e-05,0.11993]
[1780459474353,54.83,66336.84,27.7,0.00287,1e-05,0.1235]
[1780459475758,54.83,66336.84,27.7,0.00287,1e-05,0.1235]
[1780459477894,54.83,66345.48,27.7,0.00298,1e-05,0.1274]
[1780459478384,54.83,66355.3,27.7,0.00309,1e-05,0.13196]
[1780459479722,54.83,66368.92,27.7,0.00326,1e-05,0.13852]
[1780459480398,54.83,66373.37,27.7,0.00332,1e-05,0.14072]
[1780459482720,54.83,66380.1,27.7,0.00341,1e-05,0.14411]
[1780459484044,54.83,66396.45,27.7,0.00363,1e-05,0.15264]
[1780459485433,54.83,66403.21,27.7,0.00373,1e-05,0.15629]
[1780459486440,54.83,66409.23,27.7,0.00382,1e-05,0.15961]
[1780459487447,54.83,66391.86,27.7,0.00357,1e-05,0.1502]
[1780459489288,54.83,66387.67,27.7,0.00351,1e-05,0.14801]
[1780459490468,54.83,66383.73,27.7,0.00346,1e-05,0.14597]
[1780459492105,54.83,66399.68,27.7,0.00368,1e-05,0.15438]
[1780459492483,54.83,66408.6,27.7,0.00381,1e-05,0.15926]
[1780459494139,54.83,66419.4,27.7,0.00397,2e-05,0.16534]
[1780459494496,54.83,66423.88,27.7,0.00404,2e-05,0.16792]
[1780459496370,54.83,66419.9,27.7,0.00398,2e-05,0.16563]
[1780459497518,54.83,66414.42,27.7,0.0039,2e-05,0.16251]
[1780459500539,54.83,66409.21,27.7,0.00382,1e-05,0.15959]
[1780459502058,54.83,66409.21,27.7,0.00382,1e-05,0.15959]
[1780459502203,54.83,66396.79,27.7,0.00364,1e-05,0.15282]
[1780459502570,54.83,66367.06,27.7,0.00324,1e-05,0.13761]
[1780459504585,54.83,66370.54,27.7,0.00328,1e-05,0.13932]
[1780459507122,54.83,66367.58,27.7,0.00325,1e-05,0.13786]
[1780459507128,54.83,66372.05,27.7,0.0033,1e-05,0.14007]
[1780459510648,54.83,66365.76,27.7,0.00322,1e-05,0.13698]
[1780459511649,54.83,66375.91,27.7,0.00335,1e-05,0.142]
[1780459513664,54.83,66370.39,27.7,0.00328,1e-05,0.13925]
[1780459514670,54.83,66376.91,27.7,0.00337,1e-05,0.1425]
[1780459515677,54.83,66371.92,27.7,0.0033,1e-05,0.14]
[1780459517691,54.83,66361.66,27.7,0.00317,1e-05,0.13499]
[1780459518705,54.83,66391.47,27.7,0.00356,1e-05,0.15]
[1780459520185,54.83,66400.74,27.7,0.0037,1e-05,0.15495]
[1780459521725,54.83,66396.83,27.7,0.00364,1e-05,0.15284]
[1780459522736,54.83,66387.49,27.7,0.00351,1e-05,0.14792]
[1780459524750,54.83,66393.01,27.7,0.00359,1e-05,0.15081]
[1780459525758,54.83,66399.8,27.7,0.00368,1e-05,0.15444]
[1780459530798,54.83,66396.39,27.7,0.00363,1e-05,0.15261]
[1780459531805,54.83,66394.46,27.7,0.00354,1e-05,0.14893]
[1780459533819,54.83,66387.79,27.7,0.00345,1e-05,0.14547]
[1780459536840,54.83,66383.67,27.7,0.0034,1e-05,0.14337]
[1780459539863,54.83,66378.34,27.7,0.00333,1e-05,0.14068]
[1780459543891,54.83,66385.03,27.7,0.00342,1e-05,0.14406]
[1780459544898,54.83,66394.28,27.7,0.00354,1e-05,0.14884]
[1780459546914,54.83,66397.91,27.7,0.00359,1e-05,0.15075]
[1780459549935,54.83,66404.57,27.7,0.00369,1e-05,0.15431]
[1780459550942,54.83,66412.55,27.7,0.0038,1e-05,0.15868]
[1780459551950,54.83,66416.25,27.7,0.00386,1e-05,0.16074]
[1780459552957,54.83,66425.63,27.7,0.004,2e-05,0.16606]
[1780459555978,54.83,66419.86,27.7,0.00391,2e-05,0.16277]
[1780459557992,54.83,66425.54,27.7,0.004,2e-05,0.16601]
[1780459563030,54.83,66427.14,27.7,0.00402,2e-05,0.16693]
[1780459566051,54.83,66420.93,27.7,0.00393,2e-05,0.16338]
[1780459569085,54.83,66432.45,27.7,0.00411,2e-05,0.17003]
[1780459571487,54.83,66451.3,27.7,0.00441,2e-05,0.18141]
[1780459574374,54.83,66456.82,27.7,0.00451,2e-05,0.18486]
[1780459575131,54.83,66461.65,27.7,0.00459,2e-05,0.18793]
[1780459578151,54.83,66466.11,27.7,0.00467,2e-05,0.1908]
[1780459579158,54.83,66470.71,27.7,0.00475,2e-05,0.1938]
[1780459580468,54.83,66479.58,27.7,0.00491,2e-05,0.1997]
[1780459581172,54.83,66484.55,27.7,0.00501,2e-05,0.20307]
[1780459582179,54.83,66480.7,27.7,0.00493,2e-05,0.20045]
[1780459583514,54.83,66484.32,27.7,0.005,2e-05,0.20291]
[1780459584418,54.83,66484.32,27.7,0.005,2e-05,0.20291]
[1780459587450,54.83,66506.88,27.7,0.00544,2e-05,0.21881]
[1780459588471,54.83,66517.23,27.7,0.00566,2e-05,0.22645]
[1780459590236,54.83,66500.12,27.7,0.00531,2e-05,0.21394]
[1780459591427,54.83,66491.74,27.7,0.00506,2e-05,0.20466]
[1780459592250,54.83,66499.24,27.7,0.00521,2e-05,0.20988]
[1780459593257,54.83,66495.22,27.7,0.00513,2e-05,0.20707]
[1780459594283,54.83,66475.77,27.7,0.00477,2e-05,0.19391]
[1780459595271,54.83,66458.68,27.7,0.00447,2e-05,0.18294]
[1780459596298,54.83,66447.43,27.7,0.00428,2e-05,0.17601]
[1780459597547,54.83,66433.97,27.7,0.00406,2e-05,0.16801]
[1780459598311,54.83,66428.5,27.7,0.00398,2e-05,0.16485]
[1780459601332,54.83,66422.95,27.7,0.00389,2e-05,0.1617]
[1780459602339,54.83,66414.79,27.7,0.00377,1e-05,0.15716]
[1780459603350,54.83,66407.87,27.7,0.00367,1e-05,0.15339]
[1780459604358,54.83,66393.34,27.7,0.00347,1e-05,0.14573]
[1780459605373,54.83,66381.9,27.7,0.00332,1e-05,0.13994]
[1780459608393,54.83,66385.36,27.7,0.00336,1e-05,0.14167]
[1780459609400,54.83,66393.61,27.7,0.00347,1e-05,0.14587]
[1780459612421,54.83,66387.62,27.7,0.00339,1e-05,0.14281]
[1780459613428,54.83,66381.57,27.7,0.00331,1e-05,0.13977]
[1780459614435,54.83,66375.06,27.7,0.00323,1e-05,0.13657]
[1780459615444,54.83,66367.48,27.7,0.00313,1e-05,0.13291]
[1780459616451,54.83,66363.82,27.7,0.00309,1e-05,0.13118]
[1780459617576,54.83,66368.79,27.7,0.00315,1e-05,0.13354]
[1780459619480,54.83,66361.07,27.7,0.00305,1e-05,0.12989]
[1780459620126,54.83,66361.07,27.7,0.00305,1e-05,0.12989]
[1780459622518,54.83,66354.65,27.7,0.00298,1e-05,0.12693]
[1780459622593,54.83,66345.29,27.7,0.00287,1e-05,0.1227]
[1780459623509,54.83,66338.36,27.7,0.00279,1e-05,0.11966]
[1780459626536,54.83,66331.06,27.7,0.00271,1e-05,0.11652]
[1780459628549,54.83,66326.27,27.7,0.00266,1e-05,0.1145]
[1780459629557,54.83,66331.08,27.7,0.00271,1e-05,0.11653]
[1780459634592,54.83,66331.06,27.7,0.00271,1e-05,0.11652]
[1780459636607,54.83,66322.92,27.7,0.00262,1e-05,0.11311]
[1780459637614,54.83,66326.55,27.7,0.00266,1e-05,0.11462]
[1780459640636,54.83,66318.95,27.7,0.00258,1e-05,0.11147]
[1780459645672,54.83,66317.55,27.7,0.00256,1e-05,0.1109]
[1780459647686,54.83,66313.81,27.7,0.00253,1e-05,0.10939]
[1780459650709,54.83,66320.16,27.7,0.00259,1e-05,0.11197]
[1780459651717,54.83,66314.29,27.7,0.00248,1e-05,0.1075]
[1780459656624,54.83,66314.58,27.7,0.00249,1e-05,0.10762]
[1780459658767,54.83,66309.9,27.7,0.00244,1e-05,0.10577]
[1780459660781,54.83,66305.5,27.7,0.0024,1e-05,0.10406]
[1780459661788,54.83,66310.85,27.7,0.00245,1e-05,0.10614]
[1780459665816,54.83,66319.5,27.7,0.00254,1e-05,0.10959]
[1780459668837,54.83,66313.83,27.7,0.00248,1e-05,0.10732]
[1780459669891,54.83,66313.83,27.7,0.00248,1e-05,0.10732]
[1780459672865,54.83,66301.74,27.7,0.00236,1e-05,0.10262]
[1780459673872,54.83,66306.45,27.7,0.00241,1e-05,0.10443]
[1780459678907,54.83,66303.51,27.7,0.00238,1e-05,0.1033]
[1780459681930,54.83,66283.58,27.7,0.00219,1e-05,0.0959]
[1780459684024,54.83,66280.06,27.7,0.00216,1e-05,0.09464]
[1780459686965,54.83,66273.69,27.7,0.0021,1e-05,0.0924]
[1780459688205,54.83,66273.69,27.7,0.0021,1e-05,0.0924]
[1780459691335,54.83,66268.63,27.7,0.00206,1e-05,0.09066]
[1780459692001,54.83,66263.82,27.7,0.00202,1e-05,0.08902]
[1780459694015,54.83,66260.11,27.7,0.00199,1e-05,0.08778]
[1780459695022,54.83,66251.41,27.7,0.00192,1e-05,0.08493]
[1780459696044,54.83,66245.56,27.7,0.00187,1e-05,0.08306]
[1780459698054,54.83,66251.86,27.7,0.00192,1e-05,0.08508]
[1780459699061,54.83,66245.73,27.7,0.00187,1e-05,0.08311]
[1780459700087,54.83,66251.44,27.7,0.00192,1e-05,0.08494]
[1780459701087,54.83,66269.59,27.7,0.00207,1e-05,0.09099]
[1780459704111,54.83,66279.16,27.7,0.00215,1e-05,0.09432]
[1780459705118,54.83,66283.26,27.7,0.00219,1e-05,0.09578]
[1780459706340,54.83,66271.35,27.7,0.00208,1e-05,0.09159]
[1780459707508,54.83,66271.35,27.7,0.00208,1e-05,0.09159]
[1780459707594,54.83,66260.67,27.7,0.00199,1e-05,0.08797]
[1780459708131,54.83,66260.67,27.7,0.00199,1e-05,0.08797]
[1780459708322,54.83,66266.47,27.7,0.00204,1e-05,0.08992]
[1780459713490,54.83,66272.13,27.7,0.00205,1e-05,0.09004]
[1780459716210,54.83,66283.09,27.7,0.00214,1e-05,0.09384]
[1780459717215,54.83,66289.69,27.7,0.0022,1e-05,0.0962]
[1780459719673,54.83,66285.28,27.7,0.00216,1e-05,0.09462]
[1780459720242,54.83,66267.13,27.7,0.00201,1e-05,0.08835]
[1780459721246,54.83,66259.69,27.7,0.00195,1e-05,0.08589]
[1780459723260,54.83,66263.57,27.7,0.00198,1e-05,0.08717]
[1780459728295,54.83,66262.75,27.7,0.00197,1e-05,0.0869]
[1780459730325,54.83,66262.9,27.7,0.00197,1e-05,0.08695]
[1780459730412,54.83,66268.17,27.7,0.00202,1e-05,0.0887]
[1780459731316,54.83,66273.04,27.7,0.00206,1e-05,0.09035]
[1780459736351,54.83,66272.15,27.7,0.00205,1e-05,0.09005]
[1780459738365,54.83,66278.44,27.7,0.0021,1e-05,0.09221]
[1780459739372,54.83,66284.37,27.7,0.00216,1e-05,0.09431]
[1780459741700,54.84,66294.49,27.7,0.00225,1e-05,0.09797]
[1780459742678,54.84,66313.09,27.7,0.00243,1e-05,0.105]
[1780459743401,54.84,66317.08,27.7,0.00247,1e-05,0.10657]
[1780459747429,54.84,66311.84,27.7,0.00241,1e-05,0.10452]
[1780459748436,54.84,66316.23,27.7,0.00246,1e-05,0.10623]
[1780459750450,54.84,66304.02,27.7,0.00234,1e-05,0.10152]
[1780459752200,54.84,66301.04,27.7,0.00231,1e-05,0.1004]
[1780459753471,54.84,66310.53,27.7,0.0024,1e-05,0.10401]
[1780459754478,54.84,66316.29,27.7,0.00246,1e-05,0.10625]
[1780459756492,54.84,66312.02,27.7,0.00242,1e-05,0.10459]
[1780459757499,54.84,66304.65,27.7,0.00234,1e-05,0.10176]
[1780459758250,54.84,66304.65,27.7,0.00234,1e-05,0.10176]
[1780459761527,54.84,66311.59,27.7,0.00241,1e-05,0.10442]
[1780459762534,54.84,66317.09,27.7,0.00247,1e-05,0.10657]
[1780459763541,54.84,66308.45,27.7,0.00238,1e-05,0.10321]
[1780459764548,54.84,66301.54,27.7,0.00231,1e-05,0.10059]
[1780459765555,54.84,66290.04,27.7,0.00221,1e-05,0.09635]
[1780459770591,54.84,66287.99,27.7,0.00219,1e-05,0.09566]
[1780459771598,54.84,66287.66,27.7,0.00214,1e-05,0.09367]
[1780459771794,54.84,66287.66,27.7,0.00214,1e-05,0.09367]
[1780459775626,54.84,66281.22,27.7,0.00209,1e-05,0.09146]
[1780459777650,54.85,66269.45,27.7,0.00199,1e-05,0.0875]
[1780459778656,54.85,66265.33,27.7,0.00196,1e-05,0.08615]
[1780459783692,54.85,66264.55,27.7,0.00195,1e-05,0.08596]
[1780459785706,54.85,66269.1,27.7,0.00199,1e-05,0.08749]
[1780459786713,54.85,66274.85,27.7,0.00204,1e-05,0.08944]
[1780459788727,54.86,66286.36,27.7,0.00214,1e-05,0.09345]
[1780459790741,54.86,66280.57,27.7,0.00209,1e-05,0.09146]
[1780459792754,54.86,66284.1,27.7,0.00212,1e-05,0.09271]
[1780459794769,54.86,66279.41,27.7,0.00208,1e-05,0.09112]
[1780459795776,54.86,66284.08,27.7,0.00212,1e-05,0.09275]
[1780459796783,54.87,66292.31,27.7,0.0022,1e-05,0.09569]
[1780459800811,54.87,66283.6,27.7,0.00212,1e-05,0.09264]
[1780459801818,54.87,66278.76,27.7,0.00208,1e-05,0.09097]
[1780459804839,54.87,66287.93,27.7,0.00216,1e-05,0.09422]
[1780459805846,54.87,66295.17,27.7,0.00222,1e-05,0.09684]
[1780459808867,54.88,66289.74,27.7,0.00218,1e-05,0.09491]
[1780459809874,54.88,66283.7,27.7,0.00212,1e-05,0.09279]
[1780459812895,54.88,66278.44,27.7,0.00208,1e-05,0.09101]
[1780459813902,54.88,66274.42,27.7,0.00204,1e-05,0.08966]
[1780459814909,54.88,66267.96,27.7,0.00199,1e-05,0.0875]
[1780459815918,54.88,66262.12,27.7,0.00194,1e-05,0.08558]
[1780459817813,54.88,66249.86,27.7,0.00185,1e-05,0.08168]
[1780459818943,54.89,66257.39,27.7,0.00191,1e-05,0.0841]
[1780459821964,54.89,66266.92,27.7,0.00198,1e-05,0.08727]
[1780459822972,54.89,66272.54,27.7,0.00203,1e-05,0.08915]
[1780459823978,54.89,66283.52,27.7,0.00213,1e-05,0.09297]
[1780459827224,54.9,66324.62,27.7,0.00252,1e-05,0.10843]
[1780459828523,54.9,66335.72,27.7,0.00264,1e-05,0.11297]
[1780459829819,54.9,66327.21,27.7,0.00255,1e-05,0.10949]
[1780459831325,54.9,66322.82,27.7,0.00245,1e-05,0.10565]
[1780459836865,54.9,66323.04,27.7,0.00246,1e-05,0.10573]
[1780459838090,54.9,66318.04,27.7,0.00241,1e-05,0.10379]
[1780459839094,54.9,66297.57,27.7,0.00221,1e-05,0.09613]
[1780459840569,54.9,66288.33,27.7,0.00213,1e-05,0.09284]
[1780459845658,54.9,66289.03,27.7,0.00214,1e-05,0.09313]
[1780459846469,54.9,66266.15,27.7,0.00194,1e-05,0.0854]
[1780459847168,54.9,66256.36,27.7,0.00186,1e-05,0.08228]
[1780459848760,54.9,66267.91,27.7,0.00196,1e-05,0.086]
[1780459850410,54.91,66272.33,27.7,0.00199,1e-05,0.0875]
[1780459852862,54.91,66278.12,27.7,0.00205,1e-05,0.08951]
[1780459853312,54.91,66284.56,27.7,0.0021,1e-05,0.09172]
[1780459855228,54.91,66288.1,27.7,0.00213,1e-05,0.09299]
[1780459857241,54.92,66292.32,27.7,0.00217,1e-05,0.0945]
[1780459858249,54.92,66299.27,27.7,0.00223,1e-05,0.09701]
[1780459862646,54.92,66293.83,27.7,0.00218,1e-05,0.09505]
[1780459863297,54.92,66300.7,27.7,0.00225,1e-05,0.09754]
[1780459864302,54.92,66294.55,27.7,0.00219,1e-05,0.09531]
[1780459865309,54.92,66282.68,27.7,0.00209,1e-05,0.09114]
[1780459867327,54.92,66269.31,27.7,0.00197,1e-05,0.08664]
[1780459868334,54.92,66265.68,27.7,0.00194,1e-05,0.08548]
[1780459870348,54.92,66272.66,27.7,0.002,1e-05,0.0878]
[1780459871573,54.92,66282.18,27.7,0.00208,1e-05,0.09103]
[1780459873370,54.92,66277.74,27.7,0.00205,1e-05,0.08955]
[1780459875384,54.93,66283.22,27.7,0.00209,1e-05,0.09147]
[1780459880431,54.93,66280.13,27.7,0.00207,1e-05,0.09049]
[1780459881433,54.93,66271.5,27.7,0.002,1e-05,0.08759]
[1780459882440,54.94,66267.52,27.7,0.00196,1e-05,0.0863]
[1780459887477,54.95,66267.91,27.7,0.00197,1e-05,0.08655]
[1780459889491,54.95,66272.1,27.7,0.00201,1e-05,0.08799]
[1780459894526,54.96,66274.21,27.7,0.00199,1e-05,0.08702]
[1780459895535,54.96,66269.6,27.7,0.00195,1e-05,0.08553]
[1780459896541,54.96,66256.09,27.7,0.00184,1e-05,0.08124]
[1780459897548,54.96,66250.96,27.7,0.0018,1e-05,0.07965]
[1780459902583,54.96,66250.42,27.7,0.0018,1e-05,0.07949]
[1780459907622,54.96,66249.39,27.7,0.00179,1e-05,0.0792]
[1780459912657,54.96,66249.62,27.7,0.00179,1e-05,0.07927]
[1780459916685,54.97,66244.44,27.7,0.00176,1e-05,0.07771]
[1780459917693,54.97,66238.67,27.7,0.00171,1e-05,0.07599]
[1780459922728,54.97,66236.37,27.7,0.0017,1e-05,0.07532]
[1780459926756,54.97,66231.42,27.7,0.00166,1e-05,0.07388]
[1780459928770,54.97,66239.74,27.7,0.00172,1e-05,0.07631]
[1780459929777,54.97,66246.04,27.7,0.00177,1e-05,0.07819]
[1780459933815,54.97,66250.67,27.7,0.0018,1e-05,0.07965]
[1780459934816,54.97,66264.22,27.7,0.00191,1e-05,0.08393]
[1780459935823,54.97,66268.89,27.7,0.00195,1e-05,0.08545]
[1780459936830,54.97,66279.11,27.7,0.00203,1e-05,0.08884]
[1780459938893,54.97,66266.96,27.7,0.00193,1e-05,0.08482]
[1780459940858,54.97,66270.86,27.7,0.00196,1e-05,0.08609]
[1780459941865,54.97,66263.05,27.7,0.0019,1e-05,0.08358]
[1780459946900,54.98,66265.9,27.7,0.00193,1e-05,0.08453]
[1780459949921,54.98,66262.06,27.7,0.00189,1e-05,0.0833]
[1780459952942,54.98,66260.29,27.7,0.00184,1e-05,0.08103]
[1780459957977,54.98,66258.93,27.7,0.00183,1e-05,0.08061]
[1780459963012,54.98,66251.4,27.7,0.00177,1e-05,0.0783]
[1780459964019,54.98,66245.29,27.7,0.00173,1e-05,0.07647]
[1780459969054,54.98,66250.25,27.7,0.00177,1e-05,0.07795]
[1780459971068,54.98,66256.82,27.7,0.00182,1e-05,0.07996]
[1780459973082,54.98,66260.61,27.7,0.00184,1e-05,0.08113]
[1780459974089,54.98,66268.93,27.7,0.00191,1e-05,0.08377]
[1780459975096,54.98,66276.25,27.7,0.00197,1e-05,0.08615]
[1780459977774,54.98,66283.84,27.7,0.00203,1e-05,0.08868]
[1780459978118,54.98,66294.29,27.7,0.00212,1e-05,0.09227]
[1780459980132,54.98,66289.98,27.7,0.00209,1e-05,0.09079]
[1780459981139,54.98,66286.13,27.7,0.00205,1e-05,0.08949]
[1780459984160,54.98,66296.7,27.7,0.00215,1e-05,0.0932]
[1780459989196,54.98,66297.48,27.7,0.00216,1e-05,0.09351]
[1780459994235,54.99,66299.93,27.7,0.00218,1e-05,0.0944]
[1780459996249,54.99,66303.73,27.7,0.00221,1e-05,0.09577]
[1780460001284,54.99,66293.11,27.7,0.00212,1e-05,0.09201]
[1780460005312,54.99,66289.15,27.7,0.00208,1e-05,0.09068]
[1780460009340,54.99,66281.77,27.7,0.00202,1e-05,0.0882]
[1780460011354,54.99,66281.51,27.7,0.00198,1e-05,0.08632]
[1780460015382,55.0,66285.35,27.7,0.00201,1e-05,0.08769]
[1780460018403,55.0,66277.06,27.7,0.00195,1e-05,0.08501]
[1780460019414,55.0,66272.66,27.7,0.00191,1e-05,0.08359]
[1780460020789,55.0,66263.59,27.7,0.00184,1e-05,0.08072]
[1780460021827,55.0,66250.33,27.7,0.00174,1e-05,0.07668]
[1780460026462,55.0,66254.85,27.7,0.00177,1e-05,0.07804]
[1780460028500,55.0,66259.69,27.7,0.00181,1e-05,0.07952]
[1780460029508,55.0,66254.49,27.7,0.00177,1e-05,0.07793]
[1780460034580,55.01,66257.59,27.7,0.00179,1e-05,0.07893]
[1780460037678,55.01,66252.76,27.7,0.00176,1e-05,0.07747]
[1780460043645,55.01,66253.05,27.7,0.00176,1e-05,0.07755]
[1780460045013,55.01,66258.55,27.7,0.0018,1e-05,0.07922]
[1780460045659,55.01,66273.01,27.7,0.00192,1e-05,0.08376]
[1780460046665,55.01,66264.9,27.7,0.00185,1e-05,0.08122]
[1780460051704,55.02,66273.1,27.7,0.00192,1e-05,0.08388]
[1780460056742,55.02,66279.9,27.7,0.00197,1e-05,0.0861]
[1780460058756,55.02,66276.42,27.7,0.00195,1e-05,0.08496]
[1780460061777,55.02,66272.37,27.7,0.00191,1e-05,0.08365]
[1780460062787,55.02,66259.09,27.7,0.00181,1e-05,0.07948]
[1780460066815,55.02,66263.35,27.7,0.00184,1e-05,0.08079]
[1780460070844,55.02,66267.24,27.7,0.00187,1e-05,0.08201]
[1780460071851,55.02,66264.67,27.7,0.00181,1e-05,0.07952]
[1780460076886,55.02,66264.12,27.7,0.00181,1e-05,0.07935]
[1780460078900,55.02,66268.49,27.7,0.00184,1e-05,0.0807]
[1780460082937,55.02,66258.45,27.7,0.00177,1e-05,0.07762]
[1780460087972,55.02,66259.19,27.7,0.00177,1e-05,0.07785]
[1780460093007,55.02,66257.01,27.7,0.00176,1e-05,0.07719]
[1780460098047,55.02,66255.68,27.7,0.00175,1e-05,0.07679]
[1780460100061,55.02,66259.75,27.7,0.00178,1e-05,0.07802]
[1780460104090,55.02,66255.07,27.7,0.00174,1e-05,0.07661]
[1780460106119,55.02,66250.2,27.7,0.00171,1e-05,0.07517]
[1780460111153,55.02,66247.87,27.7,0.00169,1e-05,0.07449]
[1780460116190,55.02,66247.61,27.7,0.00169,1e-05,0.07442]
[1780460121226,55.02,66241.71,27.7,0.00164,1e-05,0.07272]
[1780460126260,55.02,66242.18,27.7,0.00165,1e-05,0.07285]
[1780460131296,55.02,66240.18,27.7,0.0016,1e-05,0.07074]
[1780460133310,55.02,66243.75,27.7,0.00162,1e-05,0.07174]
[1780460134320,55.02,66252.52,27.7,0.00169,1e-05,0.07425]
[1780460135324,55.02,66248.36,27.7,0.00166,1e-05,0.07305]
[1780460138345,55.02,66253.77,27.7,0.0017,1e-05,0.07461]
[1780460139352,55.02,66260.4,27.7,0.00174,1e-05,0.07657]
[1780460140359,55.02,66266.14,27.7,0.00179,1e-05,0.0783]
[1780460141366,55.02,66278.45,27.7,0.00188,1e-05,0.08212]
[1780460142373,55.02,66285.16,27.7,0.00194,1e-05,0.08428]
[1780460143380,55.02,66292.48,27.7,0.002,1e-05,0.08668]
[1780460147408,55.02,66295.93,27.7,0.00203,1e-05,0.08784]
[1780460152443,55.02,66294.89,27.7,0.00202,1e-05,0.08749]
[1780460155464,55.02,66289.95,27.7,0.00198,1e-05,0.08584]
[1780460160499,55.02,66293.28,27.7,0.002,1e-05,0.08695]
[1780460161507,55.02,66300.5,27.7,0.00207,1e-05,0.08939]
[1780460162513,55.02,66308.34,27.7,0.00214,1e-05,0.0921]
[1780460163522,55.02,66311.74,27.7,0.00217,1e-05,0.09333]
[1780460165536,55.02,66315.47,27.7,0.0022,1e-05,0.0947]
[1780460166543,55.02,66305.93,27.7,0.00212,1e-05,0.09132]
[1780460171580,55.02,66308.12,27.7,0.00214,1e-05,0.09215]
[1780460176616,55.03,66315.05,27.7,0.0022,1e-05,0.09464]
[1780460179016,55.03,66320.01,27.7,0.00225,1e-05,0.09644]
[1780460180997,55.03,66330.31,27.7,0.00234,1e-05,0.10026]
[1780460181654,55.03,66334.01,27.7,0.00238,1e-05,0.10167]
[1780460185686,55.03,66345.01,27.7,0.00249,1e-05,0.10595]
[1780460188954,55.03,66350.66,27.7,0.00255,1e-05,0.10821]
[1780460189714,55.03,66360.78,27.7,0.00266,1e-05,0.11236]
[1780460190721,55.03,66381.84,27.7,0.0029,1e-05,0.12145]
[1780460191732,55.03,66394.59,27.7,0.00299,1e-05,0.12484]
[1780460192738,55.03,66389.37,27.7,0.00293,1e-05,0.12247]
[1780460193940,55.03,66385.52,27.7,0.00288,1e-05,0.12075]
[1780460196767,55.03,66377.02,27.7,0.00279,1e-05,0.11702]
[1780460199787,55.03,66380.43,27.7,0.00283,1e-05,0.1185]
[1780460201802,55.03,66371.2,27.7,0.00272,1e-05,0.11452]
[1780460202809,55.03,66361.88,27.7,0.00262,1e-05,0.11062]
[1780460207844,55.03,66367.87,27.7,0.00268,1e-05,0.11312]
[1780460209858,55.03,66361.89,27.7,0.00262,1e-05,0.11063]
[1780460210865,55.03,66357.37,27.7,0.00257,1e-05,0.10878]
[1780460213886,55.03,66352.54,27.7,0.00252,1e-05,0.10683]
[1780460216909,55.03,66348.75,27.7,0.00248,1e-05,0.10532]
[1780460217916,55.03,66338.39,27.7,0.00238,1e-05,0.1013]
[1780460219930,55.03,66334.55,27.7,0.00234,1e-05,0.09984]
[1780460221953,55.03,66327.97,27.7,0.00228,1e-05,0.09739]
[1780460226994,55.03,66333.93,27.7,0.00233,1e-05,0.09961]
[1780460229015,55.03,66337.43,27.7,0.00237,1e-05,0.10093]
[1780460230022,55.03,66343.17,27.7,0.00242,1e-05,0.10314]
[1780460231029,55.03,66339.34,27.7,0.00239,1e-05,0.10166]
[1780460232036,55.03,66334.39,27.7,0.00234,1e-05,0.09978]
[1780460236064,55.03,66338.55,27.7,0.00238,1e-05,0.10136]
[1780460237071,55.03,66334.24,27.7,0.00234,1e-05,0.09972]
[1780460239085,55.03,66330.77,27.7,0.0023,1e-05,0.09842]
[1780460239368,55.03,66330.77,27.7,0.0023,1e-05,0.09842]
[1780460241099,55.03,66339.31,27.7,0.00239,1e-05,0.10165]
[1780460243113,55.03,66331.8,27.7,0.00231,1e-05,0.09881]
[1780460248148,55.03,66333.04,27.7,0.00232,1e-05,0.09927]
[1780460249155,55.03,66322.77,27.7,0.00223,1e-05,0.09548]
[1780460250379,55.03,66312.71,27.7,0.00214,1e-05,0.0919]
[1780460251191,55.03,66306.28,27.7,0.00204,1e-05,0.08782]
[1780460251510,55.03,66306.28,27.7,0.00204,1e-05,0.08782]
[1780460252190,55.03,66296.27,27.7,0.00195,1e-05,0.0845]
[1780460254204,55.03,66291.91,27.7,0.00192,1e-05,0.0831]
[1780460256218,55.03,66285.61,27.7,0.00187,1e-05,0.08109]
[1780460259239,55.03,66280.08,27.7,0.00182,1e-05,0.07937]
[1780460260246,55.03,66276.67,27.7,0.0018,1e-05,0.07832]
[1780460265281,55.04,66277.91,27.7,0.00181,1e-05,0.0788]
[1780460270316,55.05,66281.08,27.7,0.00184,1e-05,0.07997]
[1780460272218,55.06,66282.15,27.7,0.00185,1e-05,0.08034]
[1780460276359,55.07,66289.54,27.7,0.00191,1e-05,0.08285]
[1780460277366,55.07,66293.63,27.7,0.00194,1e-05,0.0842]
[1780460278373,55.07,66311.87,27.7,0.0021,1e-05,0.09034]
[1780460281399,55.07,66318.09,27.7,0.00216,1e-05,0.09254]
[1780460282406,55.08,66324.04,27.7,0.00221,1e-05,0.09467]
[1780460283413,55.08,66318.72,27.7,0.00216,1e-05,0.09277]
[1780460288448,55.08,66316.39,27.7,0.00214,1e-05,0.09196]
[1780460293483,55.08,66314.82,27.7,0.00213,1e-05,0.09143]
[1780460298518,55.08,66312.61,27.7,0.00211,1e-05,0.09069]
[1780460302546,55.08,66301.96,27.7,0.00202,1e-05,0.08709]
[1780460303553,55.08,66297.46,27.7,0.00198,1e-05,0.08561]
[1780460308588,55.09,66294.53,27.7,0.00196,1e-05,0.08476]
[1780460311609,55.1,66294.71,27.7,0.00192,1e-05,0.08311]
[1780460313623,55.1,66290.53,27.7,0.00189,1e-05,0.08183]
[1780460317651,55.11,66294.29,27.7,0.00192,1e-05,0.08314]
[1780460322686,55.12,66292.07,27.7,0.00191,1e-05,0.08256]
[1780460324700,55.13,66287.34,27.7,0.00187,1e-05,0.08111]
[1780460328728,55.14,66290.95,27.7,0.0019,1e-05,0.08238]
[1780460332757,55.14,66275.91,27.7,0.00179,1e-05,0.07782]
[1780460337792,55.16,66275.44,27.7,0.00179,1e-05,0.07786]
[1780460342830,55.18,66276.17,27.7,0.0018,1e-05,0.07827]
[1780460347865,55.19,66279.73,27.7,0.00183,1e-05,0.07955]
[1780460352901,55.21,66286.91,27.7,0.00189,1e-05,0.08199]
[1780460353491,55.21,66286.91,27.7,0.00189,1e-05,0.08199]
[1780460353907,55.21,66278.93,27.7,0.00183,1e-05,0.07952]
[1780460358941,55.22,66283.1,27.7,0.00187,1e-05,0.081]
[1780460361963,55.23,66279.26,27.7,0.00184,1e-05,0.0799]
[1780460366998,55.25,66281.05,27.7,0.00186,1e-05,0.08063]
[1780460371026,55.26,66282.7,27.7,0.00184,1e-05,0.07956]
[1780460376063,55.27,66282.15,27.7,0.00184,1e-05,0.07956]
[1780460376514,55.27,66282.15,27.7,0.00184,1e-05,0.07956]
[1780460378077,55.28,66276.03,27.7,0.00179,1e-05,0.07776]
[1780460382105,55.29,66272.47,27.7,0.00177,1e-05,0.07685]
[1780460386133,55.3,66277.67,27.7,0.00181,1e-05,0.07858]
[1780460386524,55.3,66277.67,27.7,0.00181,1e-05,0.07858]
[1780460389153,55.31,66284.58,27.7,0.00187,1e-05,0.08084]
[1780460394199,55.33,66277.44,27.7,0.00182,1e-05,0.07877]
[1780460397980,55.34,66276.33,27.7,0.00181,1e-05,0.07855]
[1780460403263,55.35,66274.7,27.7,0.0018,1e-05,0.07828]
[1780460407291,55.37,66278.74,27.7,0.00184,1e-05,0.07968]
[1780460411321,55.38,66284.99,27.7,0.00189,1e-05,0.08179]
[1780460412327,55.38,66289.66,27.7,0.00193,1e-05,0.08331]
[1780460417366,55.39,66287.94,27.7,0.00192,1e-05,0.0829]
[1780460420388,55.4,66296.33,27.7,0.00199,1e-05,0.0857]
[1780460421395,55.4,66306.35,27.7,0.00208,1e-05,0.08909]
[1780460422402,55.4,66311.18,27.7,0.00212,1e-05,0.09078]
[1780460427437,55.41,66312.12,27.7,0.00213,1e-05,0.09114]
[1780460432472,55.41,66311.52,27.7,0.00208,1e-05,0.08906]
[1780460433479,55.41,66307.96,27.7,0.00205,1e-05,0.08785]
[1780460438514,55.41,66306.8,27.7,0.00204,1e-05,0.08754]
[1780460440528,55.42,66312.54,27.7,0.00209,1e-05,0.08951]
[1780460445563,55.42,66307.74,27.7,0.00205,1e-05,0.08792]
[1780460450598,55.42,66306.8,27.7,0.00205,1e-05,0.08766]
[1780460452612,55.43,66310.38,27.7,0.00208,1e-05,0.0889]
[1780460457647,55.43,66308.8,27.7,0.00207,1e-05,0.08841]
[1780460459661,55.43,66313.61,27.7,0.00211,1e-05,0.09008]
[1780460464705,55.43,66319.18,27.7,0.00216,1e-05,0.09204]
[1780460466728,55.43,66307.86,27.7,0.00206,1e-05,0.08814]
[1780460467731,55.43,66313.2,27.7,0.00211,1e-05,0.08998]
[1780460470752,55.43,66318.65,27.7,0.00216,1e-05,0.09189]
[1780460475787,55.43,66319.44,27.7,0.00216,1e-05,0.09217]
[1780460479815,55.44,66315.74,27.7,0.00213,1e-05,0.09089]
[1780460484850,55.44,66316.43,27.7,0.00214,1e-05,0.09115]
[1780460486870,55.44,66320.24,27.7,0.00217,1e-05,0.09249]
[1780460487877,55.44,66328.76,27.7,0.00225,1e-05,0.09554]
[1780460492912,55.44,66330.21,27.7,0.00222,1e-05,0.09409]
[1780460497947,55.44,66328.83,27.7,0.00221,1e-05,0.09359]
[1780460501975,55.44,66322.06,27.7,0.00214,1e-05,0.0912]
[1780460502982,55.44,66317.87,27.7,0.00211,1e-05,0.08975]
[1780460504996,55.44,66312.23,27.7,0.00206,1e-05,0.08784]
[1780460510147,55.44,66312.55,27.7,0.00206,1e-05,0.08799]
[1780460510599,55.44,66317.24,27.7,0.0021,1e-05,0.0896]
[1780460511053,55.44,66308.12,27.7,0.00202,1e-05,0.08652]
[1780460516087,55.45,66306.33,27.7,0.00201,1e-05,0.08595]
[1780460517095,55.45,66300.87,27.7,0.00196,1e-05,0.08416]
[1780460518102,55.45,66295.7,27.7,0.00192,1e-05,0.08251]
[1780460519109,55.45,66299.52,27.7,0.00195,1e-05,0.08377]
[1780460521249,55.45,66306.58,27.7,0.00201,1e-05,0.08613]
[1780460526158,55.46,66301.64,27.7,0.00197,1e-05,0.08457]
[1780460531193,55.47,66310.0,27.7,0.00205,1e-05,0.08745]
[1780460533208,55.47,66316.69,27.7,0.00211,1e-05,0.08975]
[1780460538247,55.47,66323.08,27.7,0.00216,1e-05,0.092]
[1780460543282,55.47,66317.93,27.7,0.00212,1e-05,0.0902]
[1780460544289,55.47,66312.07,27.7,0.00207,1e-05,0.0882]
[1780460545296,55.47,66300.29,27.7,0.00197,1e-05,0.08429]
[1780460546302,55.47,66296.31,27.7,0.00193,1e-05,0.08303]
[1780460551593,55.48,66299.59,27.7,0.00196,1e-05,0.08418]
[1780460551686,55.48,66300.59,27.7,0.00193,1e-05,0.08275]
[1780460556375,55.49,66305.07,27.7,0.00197,1e-05,0.08429]
[1780460561410,55.5,66304.88,27.7,0.00197,1e-05,0.08432]
[1780460563424,55.5,66298.67,27.7,0.00192,1e-05,0.08235]
[1780460567455,55.51,66302.17,27.7,0.00195,1e-05,0.08358]
[1780460573497,55.52,66304.71,27.7,0.00198,1e-05,0.08453]
[1780460578532,55.53,66308.39,27.7,0.00201,1e-05,0.08583]
[1780460579539,55.53,66311.82,27.7,0.00204,1e-05,0.08699]
[1780460581553,55.53,66315.27,27.7,0.00207,1e-05,0.08823]
[1780460586588,55.55,66313.78,27.7,0.00206,1e-05,0.08791]
[1780460589609,55.55,66309.49,27.7,0.00203,1e-05,0.0865]
[1780460595651,55.56,66309.58,27.7,0.00203,1e-05,0.08662]
[1780460600719,55.56,66309.28,27.7,0.00203,1e-05,0.08659]
[1780460605754,55.57,66309.28,27.7,0.00203,1e-05,0.08666]
[1780460610790,55.57,66308.9,27.7,0.00203,1e-05,0.0866]
[1780460615827,55.58,66316.29,27.7,0.00205,1e-05,0.08728]
[1780460616834,55.58,66327.66,27.7,0.00215,1e-05,0.09119]
[1780460619855,55.58,66335.38,27.7,0.00223,1e-05,0.09392]
[1780460620862,55.58,66341.16,27.7,0.00228,1e-05,0.09602]
[1780460624890,55.58,66352.3,27.7,0.00239,1e-05,0.10017]
[1780460629925,55.59,66352.28,27.7,0.00239,1e-05,0.10039]
[1780460632946,55.61,66355.74,27.7,0.00243,1e-05,0.1019]
[1780460637981,55.63,66350.98,27.7,0.00239,1e-05,0.1004]
[1780460643017,55.65,66346.65,27.7,0.00236,1e-05,0.09908]
[1780460645036,55.66,66352.74,27.7,0.00242,1e-05,0.10152]
[1780460646041,55.66,66344.67,27.7,0.00235,1e-05,0.09852]
[1780460648055,55.67,66337.87,27.7,0.00228,1e-05,0.0961]
[1780460653090,55.68,66335.06,27.7,0.00226,1e-05,0.09524]
[1780460658124,55.69,66328.74,27.7,0.00221,1e-05,0.09315]
[1780460663160,55.69,66329.24,27.7,0.00221,1e-05,0.09332]
[1780460668197,55.69,66330.82,27.7,0.00222,1e-05,0.09389]
[1780460670209,55.7,66346.39,27.7,0.00238,1e-05,0.09972]
[1780460672222,55.71,66356.61,27.7,0.00243,1e-05,0.10164]
[1780460673142,55.71,66356.61,27.7,0.00243,1e-05,0.10164]
[1780460673236,55.72,66361.12,27.7,0.00248,1e-05,0.10346]
[1780460674239,55.72,66368.98,27.7,0.00257,1e-05,0.10666]
[1780460677260,55.74,66373.56,27.7,0.00262,1e-05,0.10876]
[1780460678626,55.74,66363.21,27.7,0.00251,1e-05,0.1047]
[1780460679641,55.75,66356.29,27.7,0.00245,1e-05,0.10208]
[1780460682306,55.77,66360.42,27.7,0.00249,1e-05,0.10393]
[1780460684320,55.78,66364.26,27.7,0.00254,1e-05,0.10561]
[1780460689357,55.81,66365.14,27.7,0.00256,1e-05,0.10638]
[1780460690364,55.81,66371.23,27.7,0.00263,1e-05,0.10892]
[1780460691371,55.82,66375.69,27.7,0.00268,1e-05,0.11084]
[1780460696406,55.85,66376.1,27.7,0.00269,1e-05,0.11145]
[1780460698420,55.86,66380.87,27.7,0.00275,1e-05,0.11362]
[1780460701784,55.87,66375.14,27.7,0.00269,1e-05,0.11148]
[1780460702448,55.88,66360.67,27.7,0.00254,1e-05,0.1057]
[1780460707483,55.91,66357.76,27.7,0.00252,1e-05,0.10496]
[1780460708490,55.91,66366.17,27.7,0.00261,1e-05,0.10841]
[1780460709497,55.92,66370.69,27.7,0.00266,1e-05,0.11034]
[1780460710504,55.92,66363.63,27.7,0.00259,1e-05,0.10755]
[1780460715544,55.95,66367.41,27.7,0.00264,1e-05,0.10948]
[1780460718565,55.96,66372.98,27.7,0.00271,1e-05,0.11196]
[1780460722594,55.98,66369.24,27.7,0.00267,1e-05,0.11066]
[1780460724612,55.99,66360.94,27.7,0.00259,1e-05,0.10746]
[1780460725619,55.99,66356.02,27.7,0.00254,1e-05,0.10556]
[1780460730654,56.02,66353.72,27.7,0.00252,1e-05,0.10499]
[1780460731661,56.02,66353.75,27.7,0.00247,1e-05,0.10291]
[1780460736698,56.04,66353.76,27.7,0.00248,1e-05,0.10324]
[1780460741733,56.07,66351.39,27.7,0.00247,1e-05,0.10265]
[1780460743746,56.08,66358.59,27.7,0.00254,1e-05,0.1056]
[1780460747775,56.09,66364.14,27.7,0.00261,1e-05,0.10809]
[1780460748782,56.1,66367.45,27.7,0.00265,1e-05,0.1095]
[1780460750796,56.11,66377.38,27.7,0.00276,1e-05,0.11375]
[1780460753816,56.12,66381.56,27.7,0.00282,1e-05,0.11579]
[1780460755831,56.13,66386.7,27.7,0.00288,1e-05,0.11819]
[1780460756838,56.14,66402.55,27.7,0.00308,1e-05,0.12537]
[1780460757845,56.15,66406.57,27.7,0.00313,1e-05,0.12742]
[1780460761969,56.17,66413.58,27.7,0.00323,1e-05,0.13111]
[1780460762881,56.18,66420.72,27.7,0.00333,1e-05,0.13465]
[1780460764033,56.19,66415.73,27.7,0.00327,1e-05,0.13233]
[1780460764895,56.19,66406.71,27.7,0.00315,1e-05,0.12806]
[1780460765902,56.2,66402.29,27.7,0.0031,1e-05,0.12621]
[1780460770937,56.23,66405.65,27.7,0.00315,1e-05,0.12825]
[1780460771944,56.23,66389.19,27.7,0.00295,1e-05,0.12085]
[1780460776984,56.26,66389.05,27.7,0.00296,1e-05,0.12119]
[1780460777991,56.26,66393.5,27.7,0.00302,1e-05,0.12322]
[1780460780014,56.27,66397.75,27.7,0.00308,1e-05,0.12534]
[1780460781012,56.27,66403.03,27.7,0.00314,1e-05,0.12787]
[1780460782020,56.28,66409.2,27.7,0.00323,1e-05,0.13087]
[1780460783026,56.28,66417.24,27.7,0.00333,1e-05,0.13473]
[1780460786058,56.45,66421.88,27.7,0.00348,1e-05,0.14005]
[1780460787065,56.51,66426.85,27.7,0.00358,1e-05,0.14361]
[1780460788073,56.62,66431.97,27.7,0.00371,1e-05,0.14837]
[1780460790086,56.73,66440.14,27.7,0.00389,2e-05,0.15491]
[1780460791286,56.74,66452.35,27.7,0.00401,2e-05,0.15878]
[1780460793070,56.75,66472.34,27.7,0.00434,2e-05,0.17049]
[1780460793124,56.75,66478.9,27.7,0.00445,2e-05,0.17441]
[1780460795150,56.76,66483.42,27.7,0.00454,2e-05,0.1774]
[1780460796153,56.77,66496.67,27.7,0.00478,2e-05,0.1858]
[1780460797160,56.77,66506.44,27.7,0.00496,2e-05,0.19223]
[1780460798169,56.78,66511.1,27.7,0.00505,2e-05,0.19544]
[1780460801190,56.8,66515.79,27.7,0.00516,2e-05,0.19897]
[1780460804504,56.86,66510.9,27.7,0.00511,2e-05,0.19726]
[1780460807232,57.03,66501.26,27.7,0.00503,2e-05,0.19476]
[1780460809249,57.05,66492.2,27.7,0.00487,2e-05,0.18912]
[1780460811266,57.06,66501.32,27.7,0.00505,2e-05,0.19533]
[1780460812273,57.06,66495.2,27.7,0.00494,2e-05,0.19145]
[1780460813279,57.07,66491.91,27.7,0.00488,2e-05,0.18945]
[1780460815294,57.08,66498.76,27.7,0.00502,2e-05,0.19416]
[1780460816301,57.09,66502.42,27.7,0.00509,2e-05,0.19671]
[1780460819322,57.1,66498.87,27.7,0.00503,2e-05,0.19476]
[1780460821371,57.22,66503.33,27.7,0.0052,2e-05,0.20034]
[1780460823385,57.28,66508.94,27.7,0.00535,2e-05,0.20562]
[1780460824392,57.29,66512.58,27.7,0.00543,2e-05,0.20827]
[1780460827413,57.3,66507.2,27.7,0.00533,2e-05,0.20497]
[1780460829427,57.31,66503.18,27.7,0.00526,2e-05,0.2025]
[1780460831441,57.33,66497.4,27.7,0.00515,2e-05,0.19887]
[1780460836476,57.41,66498.41,27.7,0.00523,2e-05,0.2014]
[1780460837483,57.41,66502.42,27.7,0.00531,2e-05,0.20425]
[1780460838490,57.42,66506.56,27.7,0.0054,2e-05,0.20723]
[1780460840504,57.43,66500.74,27.7,0.00529,2e-05,0.20351]
[1780460842524,57.44,66506.17,27.7,0.00541,2e-05,0.2075]
[1780460844538,57.45,66512.38,27.7,0.00554,2e-05,0.21211]
[1780460845545,57.46,66525.72,27.7,0.00583,2e-05,0.22181]
[1780460846552,57.46,66532.04,27.7,0.00597,2e-05,0.22662]
[1780460848566,57.48,66536.12,27.7,0.00607,2e-05,0.22996]
[1780460850580,57.49,66530.67,27.7,0.00595,2e-05,0.22618]
[1780460851587,57.49,66531.62,27.7,0.00588,2e-05,0.22313]
[1780460854032,57.51,66518.51,27.7,0.00561,2e-05,0.21408]
[1780460854608,57.51,66511.94,27.7,0.00548,2e-05,0.20946]
[1780460859642,57.54,66508.35,27.7,0.00542,2e-05,0.20765]
[1780460860650,57.55,66500.42,27.7,0.00527,2e-05,0.20236]
[1780460865684,57.78,66504.87,27.7,0.00552,2e-05,0.21093]
[1780460869713,57.8,66510.98,27.7,0.00566,2e-05,0.21579]
[1780460874748,57.83,66513.32,27.7,0.00573,2e-05,0.21816]
[1780460879783,57.86,66517.86,27.7,0.00585,2e-05,0.22215]
[1780460882804,57.88,66514.18,27.7,0.00579,2e-05,0.21991]
[1780460884818,57.89,66510.01,27.7,0.00571,2e-05,0.2172]
[1780460885832,57.9,66505.27,27.7,0.00561,2e-05,0.21398]
[1780460887850,57.91,66509.39,27.7,0.0057,2e-05,0.21718]
[1780460888856,57.91,66505.41,27.7,0.00563,2e-05,0.21449]
[1780460889864,57.92,66511.43,27.7,0.00576,2e-05,0.21892]
[1780460890870,57.93,66516.17,27.7,0.00586,2e-05,0.22249]
[1780460891878,57.93,66512.66,27.7,0.00579,2e-05,0.22009]
[1780460892885,57.94,66505.64,27.7,0.00565,2e-05,0.21521]
[1780460895906,57.96,66511.71,27.7,0.00579,2e-05,0.21997]
[1780460900942,57.98,66514.6,27.7,0.00587,2e-05,0.22277]
[1780460905981,58.01,66512.77,27.7,0.00585,2e-05,0.22215]
[1780460907995,58.03,66508.1,27.7,0.00576,2e-05,0.21907]
[1780460911016,58.05,66508.47,27.7,0.00569,2e-05,0.21607]
[1780460916053,58.08,66503.08,27.7,0.0056,2e-05,0.21296]
[1780460921092,58.11,66506.79,27.7,0.00569,2e-05,0.21627]
[1780460922099,58.11,66510.87,27.7,0.00578,2e-05,0.21933]
[1780460925120,58.13,66504.21,27.7,0.00566,2e-05,0.215]
[1780460930155,58.16,66506.06,27.7,0.00572,2e-05,0.21701]
[1780460933177,58.18,66510.82,27.7,0.00583,2e-05,0.22085]
[1780460938211,58.21,66511.94,27.7,0.00587,2e-05,0.22236]
[1780460941232,58.22,66506.18,27.7,0.00576,2e-05,0.21864]
[1780460943246,58.29,66499.87,27.7,0.00568,2e-05,0.21568]
[1780460946267,58.3,66507.23,27.7,0.00584,2e-05,0.22135]
[1780460947274,58.31,66510.76,27.7,0.00592,2e-05,0.22406]
[1780460950295,58.33,66505.75,27.7,0.00583,2e-05,0.22085]
[1780460955331,58.36,66501.38,27.7,0.00576,2e-05,0.21843]
[1780460958352,58.37,66505.24,27.7,0.00585,2e-05,0.22162]
[1780460963387,58.4,66506.35,27.7,0.0059,2e-05,0.22313]
[1780460968422,58.43,66507.5,27.7,0.00594,2e-05,0.22468]
[1780460972233,58.46,66507.09,27.7,0.00585,2e-05,0.22105]
[1780460977493,58.49,66504.83,27.7,0.00582,2e-05,0.22013]
[1780460982528,58.51,66507.51,27.7,0.0059,2e-05,0.22276]
[1780460987563,58.54,66503.41,27.7,0.00584,2e-05,0.22051]
[1780460988570,58.55,66495.57,27.7,0.00567,2e-05,0.21508]
[1780460993605,58.58,66496.4,27.7,0.00571,2e-05,0.21636]
[1780460998640,58.61,66496.41,27.7,0.00573,2e-05,0.21706]
[1780461001661,58.63,66489.38,27.7,0.0056,2e-05,0.21255]
[1780461005688,58.65,66485.81,27.7,0.00554,2e-05,0.21062]
[1780461009717,58.67,66482.03,27.7,0.00548,2e-05,0.20857]
[1780461014752,58.7,66479.58,27.7,0.00545,2e-05,0.20758]
[1780461019787,58.73,66481.58,27.7,0.00551,2e-05,0.20962]
[1780461024822,58.76,66481.57,27.7,0.00553,2e-05,0.21029]
[1780461025829,58.77,66485.51,27.7,0.00562,2e-05,0.21315]
[1780461027843,58.78,66466.95,27.7,0.00526,2e-05,0.20084]
[1780461028850,58.78,66458.18,27.7,0.00509,2e-05,0.19524]
[1780461029857,58.79,66449.65,27.7,0.00494,2e-05,0.18993]
[1780461030864,58.8,66446.03,27.7,0.00488,2e-05,0.18778]
[1780461031871,58.8,66443.41,27.7,0.00475,2e-05,0.18287]
[1780461035899,58.83,66439.56,27.7,0.00469,2e-05,0.18101]
[1780461037916,58.84,66435.96,27.7,0.00464,2e-05,0.17908]
[1780461038923,58.84,66426.78,27.7,0.00448,2e-05,0.17376]
[1780461039930,58.85,66416.66,27.7,0.00432,2e-05,0.16804]
[1780461040937,58.91,66407.77,27.7,0.00421,2e-05,0.16418]
[1780461042010,58.91,66402.73,27.7,0.00413,2e-05,0.1615]
[1780461042952,58.91,66396.31,27.7,0.00403,2e-05,0.15801]
[1780461043959,58.91,66392.36,27.7,0.00397,2e-05,0.15589]
[1780461044966,58.91,66386.56,27.7,0.00389,1e-05,0.15283]
[1780461046350,58.91,66372.49,27.7,0.00368,1e-05,0.14561]
[1780461047175,58.91,66372.49,27.7,0.00368,1e-05,0.14561]
[1780461047190,58.91,66360.54,27.7,0.00352,1e-05,0.1397]
[1780461048994,58.91,66354.66,27.7,0.00344,1e-05,0.13688]
[1780461050002,58.91,66344.13,27.7,0.0033,1e-05,0.13194]
[1780461051008,58.91,66332.53,27.7,0.00316,1e-05,0.12667]
[1780461053022,58.91,66338.56,27.7,0.00323,1e-05,0.12939]
[1780461056043,58.91,66333.56,27.7,0.00317,1e-05,0.12713]
[1780461059064,58.91,66338.34,27.7,0.00323,1e-05,0.12929]
[1780461060071,58.91,66331.46,27.7,0.00314,1e-05,0.1262]
[1780461061210,58.91,66318.29,27.7,0.00299,1e-05,0.12046]
[1780461062085,58.91,66313.69,27.7,0.00293,1e-05,0.11851]
[1780461063092,58.91,66318.53,27.7,0.00299,1e-05,0.12056]
[1780461064099,58.91,66323.2,27.7,0.00304,1e-05,0.12257]
[1780461066114,58.91,66307.17,27.7,0.00286,1e-05,0.11579]
[1780461067121,58.91,66289.45,27.7,0.00266,1e-05,0.10868]
[1780461069138,58.91,66295.2,27.7,0.00273,1e-05,0.11094]
[1780461071150,58.91,66305.79,27.7,0.00284,1e-05,0.11522]
[1780461072156,58.91,66314.78,27.7,0.00294,1e-05,0.11897]
[1780461073164,58.91,66308.43,27.7,0.00287,1e-05,0.11631]
[1780461074171,58.91,66305.02,27.7,0.00283,1e-05,0.11491]
[1780461076185,58.91,66296.32,27.7,0.00274,1e-05,0.11139]
[1780461077192,58.91,66287.75,27.7,0.00265,1e-05,0.10802]
[1780461079206,58.91,66284.26,27.7,0.00261,1e-05,0.10667]
[1780461081220,58.91,66288.88,27.7,0.00266,1e-05,0.10846]
[1780461083235,58.91,66284.84,27.7,0.00262,1e-05,0.10689]
[1780461084242,58.91,66294.45,27.7,0.00272,1e-05,0.11065]
[1780461086256,58.91,66286.71,27.7,0.00264,1e-05,0.10761]
[1780461087263,58.91,66283.06,27.7,0.0026,1e-05,0.10621]
[1780461088270,58.91,66278.08,27.7,0.00255,1e-05,0.10432]
[1780461089277,58.91,66267.85,27.7,0.00245,1e-05,0.10052]
[1780461091291,58.91,66260.03,27.7,0.00232,1e-05,0.09561]
[1780461095319,58.91,66253.17,27.7,0.00226,1e-05,0.09324]
[1780461096326,58.91,66248.76,27.7,0.00222,1e-05,0.09174]
[1780461097333,58.91,66254.08,27.7,0.00227,1e-05,0.09355]
[1780461099348,58.91,66250.45,27.7,0.00223,1e-05,0.09231]
[1780461100355,58.91,66253.82,27.7,0.00226,1e-05,0.09346]
[1780461105390,58.91,66258.22,27.7,0.0023,1e-05,0.09498]
[1780461107404,58.91,66248.36,27.7,0.00221,1e-05,0.0916]
[1780461108411,58.91,66239.2,27.7,0.00213,1e-05,0.08856]
[1780461111436,58.91,66249.22,27.7,0.00222,1e-05,0.09189]
[1780461116471,58.91,66252.77,27.7,0.00225,1e-05,0.0931]
[1780461121506,58.91,66257.23,27.7,0.00229,1e-05,0.09464]
[1780461126540,58.91,66255.17,27.7,0.00228,1e-05,0.09392]
[1780461129562,58.91,66248.58,27.7,0.00222,1e-05,0.09168]
[1780461131576,58.91,66252.78,27.7,0.00225,1e-05,0.0931]
[1780461135605,58.91,66256.58,27.7,0.00229,1e-05,0.09441]
[1780461140640,58.91,66254.2,27.7,0.00227,1e-05,0.09359]
[1780461143661,58.91,66258.2,27.7,0.0023,1e-05,0.09497]
[1780461148696,58.91,66260.35,27.7,0.00232,1e-05,0.09572]
[1780461149703,58.91,66269.98,27.7,0.00241,1e-05,0.09915]
[1780461150710,58.91,66276.09,27.7,0.00247,1e-05,0.10138]
[1780461151717,58.91,66277.32,27.7,0.00243,1e-05,0.09966]
[1780461152724,58.91,66269.02,27.7,0.00235,1e-05,0.09668]
[1780461153731,58.91,66256.66,27.7,0.00224,1e-05,0.09239]
[1780461155745,58.91,66265.63,27.7,0.00232,1e-05,0.09549]
[1780461156752,58.91,66269.71,27.7,0.00236,1e-05,0.09693]
[1780461158766,58.91,66282.03,27.7,0.00248,1e-05,0.10139]
[1780461159773,58.91,66288.84,27.7,0.00255,1e-05,0.10393]
[1780461163802,58.91,66297.3,27.7,0.00264,1e-05,0.10716]
[1780461164809,58.91,66304.27,27.7,0.00271,1e-05,0.10989]
[1780461169557,58.91,66305.75,27.7,0.00273,1e-05,0.11048]
[1780461170851,58.91,66296.78,27.7,0.00263,1e-05,0.10696]
[1780461171857,58.91,66293.12,27.7,0.00259,1e-05,0.10555]
[1780461176893,58.91,66293.95,27.7,0.0026,1e-05,0.10587]
[1780461178907,58.91,66297.56,27.7,0.00264,1e-05,0.10726]
[1780461182111,58.91,66310.17,27.7,0.00278,1e-05,0.11225]
[1780461182960,58.91,66333.79,27.7,0.00305,1e-05,0.12213]
[1780461184209,58.91,66342.54,27.7,0.00315,1e-05,0.12598]
[1780461184974,58.91,66327.08,27.7,0.00297,1e-05,0.11925]
[1780461185981,58.91,66318.32,27.7,0.00287,1e-05,0.11558]
[1780461187995,58.91,66323.17,27.7,0.00292,1e-05,0.1176]
[1780461189002,58.91,66330.04,27.7,0.003,1e-05,0.12051]
[1780461191016,58.91,66326.15,27.7,0.00296,1e-05,0.11885]
[1780461193029,58.91,66333.89,27.7,0.00305,1e-05,0.12217]
[1780461197060,58.91,66337.4,27.7,0.00309,1e-05,0.1237]
[1780461199074,58.91,66330.45,27.7,0.00301,1e-05,0.12069]
[1780461200081,58.91,66326.17,27.7,0.00296,1e-05,0.11886]
[1780461204110,58.91,66322.79,27.7,0.00292,1e-05,0.11744]
[1780461206124,58.91,66328.05,27.7,0.00298,1e-05,0.11966]
[1780461208138,58.91,66332.69,27.7,0.00303,1e-05,0.12165]
[1780461211159,58.91,66335.29,27.7,0.003,1e-05,0.12026]
[1780461216193,58.91,66336.73,27.7,0.00302,1e-05,0.12088]
[1780461219215,58.91,66340.82,27.7,0.00307,1e-05,0.12266]
[1780461220222,58.91,66344.54,27.7,0.00311,1e-05,0.12429]
[1780461225257,58.91,66343.66,27.7,0.0031,1e-05,0.1239]
[1780461227271,58.91,66348.23,27.7,0.00316,1e-05,0.12592]
[1780461230293,58.91,66344.29,27.7,0.00311,1e-05,0.12418]
[1780461234248,58.91,66344.45,27.7,0.00311,1e-05,0.12425]
[1780461239357,58.91,66343.36,27.7,0.0031,1e-05,0.12377]
[1780461242405,58.91,66346.71,27.7,0.00314,1e-05,0.12525]
[1780461243412,58.91,66352.18,27.7,0.00321,1e-05,0.1277]
[1780461247634,58.91,66356.01,27.7,0.00326,1e-05,0.12944]
[1780461253426,58.91,66355.75,27.7,0.00325,1e-05,0.12932]
[1780461254495,58.91,66373.27,27.7,0.00348,1e-05,0.13754]
[1780461255499,58.91,66383.41,27.7,0.00362,1e-05,0.14249]
[1780461256506,58.91,66390.02,27.7,0.00372,1e-05,0.14581]
[1780461257513,58.91,66394.19,27.7,0.00378,1e-05,0.14793]
[1780461259527,58.91,66397.72,27.7,0.00383,1e-05,0.14975]
[1780461260534,58.91,66407.93,27.7,0.00398,2e-05,0.15512]
[1780461261542,58.91,66413.46,27.7,0.00407,2e-05,0.15809]
[1780461262549,58.91,66408.54,27.7,0.00399,2e-05,0.15544]
[1780461263556,58.91,66404.96,27.7,0.00394,2e-05,0.15354]
[1780461265257,58.91,66405.94,27.7,0.00395,2e-05,0.15406]
[1780461268248,58.91,66404.11,27.7,0.00392,2e-05,0.15309]
[1780461269598,58.91,66389.3,27.7,0.00371,1e-05,0.14544]
[1780461270605,58.91,66382.39,27.7,0.00361,1e-05,0.14199]
[1780461271612,58.91,66375.68,27.7,0.00345,1e-05,0.13592]
[1780461272619,58.91,66372.04,27.7,0.0034,1e-05,0.13419]
[1780461277655,58.91,66369.22,27.7,0.00336,1e-05,0.13287]
[1780461280596,58.91,66369.29,27.7,0.00336,1e-05,0.1329]
[1780461286378,58.91,66373.22,27.7,0.00341,1e-05,0.13475]
[1780461287725,58.91,66377.79,27.7,0.00348,1e-05,0.13693]
[1780461291389,58.91,66379.81,27.7,0.0035,1e-05,0.13791]
[1780461296788,58.91,66379.46,27.7,0.0035,1e-05,0.13774]
[1780461301823,58.91,66380.37,27.7,0.00351,1e-05,0.13818]
[1780461305301,58.91,66389.13,27.7,0.00363,1e-05,0.14248]
[1780461306481,58.91,66400.56,27.7,0.0038,1e-05,0.14826]
[1780461306859,58.91,66409.03,27.7,0.00392,2e-05,0.15267]
[1780461307866,58.91,66415.56,27.7,0.00402,2e-05,0.15615]
[1780461309613,58.91,66421.41,27.7,0.00411,2e-05,0.15933]
[1780461309880,58.91,66406.48,27.7,0.00388,1e-05,0.15133]
[1780461310886,58.91,66396.67,27.7,0.00374,1e-05,0.14627]
[1780461315924,58.91,66387.56,27.7,0.00361,1e-05,0.1417]
[1780461317940,58.91,66382.81,27.7,0.00354,1e-05,0.13937]
[1780461322975,58.91,66377.44,27.7,0.00347,1e-05,0.13677]
[1780461328019,58.91,66375.82,27.7,0.00345,1e-05,0.13599]
[1780461333565,58.91,66379.1,27.7,0.00342,1e-05,0.13479]
[1780461336075,58.91,66366.27,27.7,0.00326,1e-05,0.12881]
[1780461337082,58.91,66377.13,27.7,0.0034,1e-05,0.13386]
[1780461338647,58.91,66384.34,27.7,0.0035,1e-05,0.1373]
[1780461339098,58.91,66399.93,27.7,0.00371,1e-05,0.14501]
[1780461340726,58.91,66406.35,27.7,0.00381,1e-05,0.14829]
[1780461343612,58.91,66402.72,27.7,0.00375,1e-05,0.14643]
[1780461345137,58.91,66397.35,27.7,0.00368,1e-05,0.14371]
[1780461349166,58.91,66400.71,27.7,0.00373,1e-05,0.1454]
[1780461351183,58.91,66404.82,27.7,0.00378,1e-05,0.1475]
[1780461353197,58.91,66399.5,27.7,0.00371,1e-05,0.14479]
[1780461355211,58.91,66383.64,27.7,0.00349,1e-05,0.13697]
[1780461356217,58.91,66378.09,27.7,0.00341,1e-05,0.13431]
[1780461359777,58.91,66376.87,27.7,0.0034,1e-05,0.13374]
[1780461364277,58.91,66371.75,27.7,0.00333,1e-05,0.13134]
[1780461366291,58.91,66366.63,27.7,0.00326,1e-05,0.12898]
[1780461367298,58.91,66358.61,27.7,0.00316,1e-05,0.12536]
[1780461368305,58.91,66350.87,27.7,0.00307,1e-05,0.12194]
[1780461373645,58.91,66349.27,27.7,0.00305,1e-05,0.12125]
[1780461378375,58.91,66353.43,27.7,0.0031,1e-05,0.12306]
[1780461383425,58.91,66354.12,27.7,0.0031,1e-05,0.12336]
[1780461388460,58.91,66353.53,27.7,0.0031,1e-05,0.12311]
[1780461390474,58.91,66357.38,27.7,0.00315,1e-05,0.12481]
[1780461392488,58.91,66356.95,27.7,0.00308,1e-05,0.12203]
[1780461393495,58.91,66348.33,27.7,0.00297,1e-05,0.11832]
[1780461394502,58.91,66344.5,27.7,0.00293,1e-05,0.1167]
[1780461398530,58.91,66338.29,27.7,0.00286,1e-05,0.11411]
[1780461399538,58.91,66333.89,27.7,0.00281,1e-05,0.11231]
[1780461401551,58.91,66321.67,27.7,0.00267,1e-05,0.10743]
[1780461405578,58.91,66317.68,27.7,0.00263,1e-05,0.10588]
[1780461407593,58.91,66314.42,27.7,0.0026,1e-05,0.10463]
[1780461412632,58.91,66313.2,27.7,0.00258,1e-05,0.10416]
[1780461413639,58.91,66303.83,27.7,0.00249,1e-05,0.10065]
[1780461414646,58.91,66300.09,27.7,0.00245,1e-05,0.09927]
[1780461419681,58.91,66297.96,27.7,0.00243,1e-05,0.0985]
[1780461424717,58.91,66308.82,27.7,0.00254,1e-05,0.10251]
[1780461427739,58.91,66312.29,27.7,0.00257,1e-05,0.10382]
[1780461430760,58.91,66291.66,27.7,0.00237,1e-05,0.09623]
[1780461433780,58.91,66302.26,27.7,0.00247,1e-05,0.10007]
[1780461435795,58.91,66298.45,27.7,0.00243,1e-05,0.09867]
[1780461440831,58.91,66299.09,27.7,0.00244,1e-05,0.09891]
[1780461441838,58.91,66294.7,27.7,0.0024,1e-05,0.09732]
[1780461443852,58.91,66291.13,27.7,0.00236,1e-05,0.09605]
[1780461446873,58.91,66299.81,27.7,0.00245,1e-05,0.09917]
[1780461447880,58.91,66307.24,27.7,0.00252,1e-05,0.10191]
[1780461452271,58.91,66308.18,27.7,0.00248,1e-05,0.10004]
[1780461452918,58.91,66316.58,27.7,0.00256,1e-05,0.10318]
[1780461457954,58.91,66319.73,27.7,0.0026,1e-05,0.10438]
[1780461461982,58.91,66323.57,27.7,0.00264,1e-05,0.10586]
[1780461467017,58.91,66324.51,27.7,0.00265,1e-05,0.10622]
[1780461469031,58.91,66329.82,27.7,0.0027,1e-05,0.1083]
[1780461471045,58.91,66333.46,27.7,0.00274,1e-05,0.10975]
[1780461476080,58.91,66336.92,27.7,0.00278,1e-05,0.11114]
[1780461480108,58.91,66332.71,27.7,0.00273,1e-05,0.10945]
[1780461483131,58.91,66326.92,27.7,0.00267,1e-05,0.10716]
[1780461484138,58.91,66316.74,27.7,0.00256,1e-05,0.10324]
[1780461486153,58.91,66321.93,27.7,0.00262,1e-05,0.10522]
[1780461487160,58.91,66316.5,27.7,0.00256,1e-05,0.10315]
[1780461488167,58.91,66313.15,27.7,0.00253,1e-05,0.10189]
[1780461493202,58.91,66311.75,27.7,0.00251,1e-05,0.10136]
[1780461498237,58.91,66310.25,27.7,0.0025,1e-05,0.10081]
[1780461502682,58.91,66308.12,27.7,0.00248,1e-05,0.10002]
[1780461502783,58.91,66303.25,27.7,0.00243,1e-05,0.09824]
[1780461508306,58.91,66306.2,27.7,0.00246,1e-05,0.09931]
[1780461513341,58.91,66314.48,27.7,0.00249,1e-05,0.10015]
[1780461517290,58.91,66314.29,27.7,0.00248,1e-05,0.10008]
[1780461520391,58.91,66306.47,27.7,0.00241,1e-05,0.09723]
[1780461521397,58.91,66300.86,27.7,0.00235,1e-05,0.09522]
[1780461526434,58.91,66303.01,27.7,0.00237,1e-05,0.09599]
[1780461531470,58.91,66301.39,27.7,0.00236,1e-05,0.09541]
[1780461536505,58.91,66300.98,27.7,0.00235,1e-05,0.09527]
[1780461541560,58.91,66301.54,27.7,0.00236,1e-05,0.09546]
[1780461546590,58.91,66299.51,27.7,0.00234,1e-05,0.09475]
[1780461551625,58.91,66297.48,27.7,0.00232,1e-05,0.09403]
[1780461553639,58.91,66301.24,27.7,0.00236,1e-05,0.09536]
[1780461554646,58.91,66314.06,27.7,0.00248,1e-05,0.1]
[1780461557924,58.91,66312.11,27.7,0.00246,1e-05,0.09928]
[1780461564717,58.91,66307.06,27.7,0.00241,1e-05,0.09744]
[1780461569752,58.91,66308.07,27.7,0.00242,1e-05,0.0978]
[1780461571765,58.91,66306.86,27.7,0.00236,1e-05,0.09521]
[1780461574787,58.91,66302.63,27.7,0.00232,1e-05,0.09372]
[1780461579824,58.91,66304.69,27.7,0.00234,1e-05,0.09444]
[1780461584859,58.91,66310.45,27.7,0.00239,1e-05,0.09649]
[1780461589894,58.91,66307.75,27.7,0.00237,1e-05,0.09552]
[1780461590007,58.91,66307.75,27.7,0.00237,1e-05,0.09552]
[1780461590900,58.91,66295.94,27.7,0.00225,1e-05,0.0914]
[1780461591908,58.91,66291.18,27.7,0.00221,1e-05,0.08979]
[1780461593814,58.91,66290.77,27.7,0.00221,1e-05,0.08966]
[1780461598957,58.91,66292.05,27.7,0.00222,1e-05,0.09009]
[1780461600971,58.91,66295.82,27.7,0.00225,1e-05,0.09137]
[1780461605004,58.91,66288.66,27.7,0.00219,1e-05,0.08895]
[1780461610039,58.91,66298.37,27.7,0.00228,1e-05,0.09225]
[1780461613061,58.91,66299.77,27.7,0.00229,1e-05,0.09273]
[1780461616082,58.91,66304.53,27.7,0.00234,1e-05,0.0944]
[1780461621117,58.91,66303.43,27.7,0.00233,1e-05,0.09401]
[1780461626153,58.91,66302.84,27.7,0.00232,1e-05,0.0938]
[1780461631188,58.91,66302.95,27.7,0.00227,1e-05,0.09173]
[1780461636223,58.91,66302.81,27.7,0.00227,1e-05,0.09169]
[1780461640251,58.91,66306.74,27.7,0.00231,1e-05,0.09305]
[1780461642265,58.91,66310.95,27.7,0.00235,1e-05,0.09452]
[1780461643952,58.91,66310.95,27.7,0.00235,1e-05,0.09452]
[1780461644014,58.91,66314.48,27.7,0.00238,1e-05,0.09577]
[1780461644286,58.91,66324.07,27.7,0.00248,1e-05,0.09925]
[1780461645655,58.91,66327.42,27.7,0.00251,1e-05,0.10049]
[1780461646300,58.91,66318.15,27.7,0.00242,1e-05,0.09709]
[1780461651342,58.91,66313.78,27.7,0.00237,1e-05,0.09552]
[1780461655370,58.91,66323.03,27.7,0.00246,1e-05,0.09887]
[1780461657384,58.91,66327.43,27.7,0.00251,1e-05,0.1005]
[1780461658393,58.91,66331.59,27.7,0.00255,1e-05,0.10206]
[1780461661414,58.91,66326.01,27.7,0.00249,1e-05,0.09997]
[1780461663768,58.91,66325.61,27.7,0.00249,1e-05,0.09982]
[1780461663820,58.91,66329.78,27.7,0.00253,1e-05,0.10138]
[1780461665816,58.91,66328.84,27.7,0.00252,1e-05,0.10102]
[1780461665906,58.91,66322.57,27.7,0.00246,1e-05,0.0987]
[1780461671487,58.91,66323.45,27.7,0.00247,1e-05,0.09902]
[1780461675066,58.91,66324.87,27.7,0.00248,1e-05,0.09955]
[1780461676522,58.91,66330.36,27.7,0.00254,1e-05,0.10159]
[1780461679776,58.91,66332.12,27.7,0.00256,1e-05,0.10226]
[1780461681564,58.91,66327.29,27.7,0.00251,1e-05,0.10045]
[1780461682571,58.91,66317.26,27.7,0.00241,1e-05,0.09677]
[1780461683578,58.91,66311.4,27.7,0.00235,1e-05,0.09468]
[1780461688562,58.91,66313.68,27.7,0.00237,1e-05,0.09549]
[1780461693651,58.91,66326.02,27.7,0.00244,1e-05,0.09775]
[1780461698686,58.91,66332.64,27.7,0.00251,1e-05,0.10019]
[1780461699693,58.91,66328.67,27.7,0.00247,1e-05,0.09872]
[1780461703889,58.91,66327.84,27.7,0.00246,1e-05,0.09841]
[1780461704728,58.91,66314.98,27.7,0.00233,1e-05,0.0938]
[1780461705736,58.91,66310.71,27.7,0.00229,1e-05,0.09231]
[1780461706132,58.91,66310.71,27.7,0.00229,1e-05,0.09231]
[1780461708757,58.91,66314.5,27.7,0.00233,1e-05,0.09363]
[1780461711778,58.91,66318.61,27.7,0.00237,1e-05,0.09508]
[1780461714799,58.91,66313.83,27.7,0.00232,1e-05,0.0934]
[1780461719833,58.91,66312.4,27.7,0.00231,1e-05,0.0929]
[1780461721948,58.91,66313.2,27.7,0.00231,1e-05,0.09317]
[1780461727892,58.91,66308.68,27.7,0.00227,1e-05,0.09161]
[1780461728908,58.91,66303.49,27.7,0.00222,1e-05,0.08984]
[1780461731923,58.91,66299.17,27.7,0.00218,1e-05,0.08838]
[1780461736958,58.91,66302.34,27.7,0.00221,1e-05,0.08945]
[1780461738773,58.91,66302.92,27.7,0.00222,1e-05,0.08964]
[1780461740988,58.91,66308.76,27.7,0.00227,1e-05,0.09163]
[1780461746022,58.91,66308.82,27.7,0.00227,1e-05,0.09166]
[1780461751057,58.91,66307.94,27.7,0.00221,1e-05,0.08927]
[1780461755085,58.91,66320.49,27.7,0.00233,1e-05,0.09359]
[1780461755692,58.91,66320.49,27.7,0.00233,1e-05,0.09359]
[1780461756092,58.91,66324.82,27.7,0.00237,1e-05,0.09512]
[1780461757102,58.91,66331.65,27.7,0.00244,1e-05,0.09759]
[1780461758109,58.91,66336.06,27.7,0.00249,1e-05,0.09921]
[1780461763144,58.91,66336.69,27.7,0.00249,1e-05,0.09944]
[1780461767174,58.91,66330.97,27.7,0.00244,1e-05,0.09734]
[1780461768180,58.91,66325.0,27.7,0.00238,1e-05,0.09519]
[1780461768891,58.91,66325.0,27.7,0.00238,1e-05,0.09519]
[1780461769188,58.91,66317.3,27.7,0.0023,1e-05,0.09248]
[1780461770195,58.91,66314.09,27.7,0.00227,1e-05,0.09137]
[1780461775230,58.91,66312.51,27.7,0.00226,1e-05,0.09082]
[1780461781204,58.91,66311.78,27.7,0.00225,1e-05,0.09057]
[1780461782279,58.91,66318.39,27.7,0.00231,1e-05,0.09286]
[1780461783286,58.91,66322.16,27.7,0.00235,1e-05,0.09418]
[1780461788321,58.91,66322.6,27.7,0.00235,1e-05,0.09434]
[1780461792349,58.91,66326.88,27.7,0.00239,1e-05,0.09586]
[1780461796377,58.91,66330.26,27.7,0.00243,1e-05,0.09708]
[1780461798215,58.91,66330.26,27.7,0.00243,1e-05,0.09708]
[1780461801412,58.91,66334.88,27.7,0.00248,1e-05,0.09877]
[1780461802419,58.91,66328.75,27.7,0.00241,1e-05,0.09653]
[1780461804432,58.91,66324.55,27.7,0.00237,1e-05,0.09503]
[1780461807454,58.91,66328.15,27.7,0.00241,1e-05,0.09632]
[1780461810474,58.91,66323.47,27.7,0.00236,1e-05,0.09464]
[1780461811482,58.91,66322.4,27.7,0.0023,1e-05,0.09212]
[1780461813496,58.91,66313.71,27.7,0.00222,1e-05,0.08914]
[1780461815224,58.91,66313.71,27.7,0.00222,1e-05,0.08914]
[1780461814503,58.91,66310.11,27.7,0.00218,1e-05,0.08794]
[1780461816517,58.91,66314.4,27.7,0.00222,1e-05,0.08938]
[1780461817524,58.91,66318.22,27.7,0.00226,1e-05,0.09068]
[1780461820554,58.91,66322.68,27.7,0.0023,1e-05,0.09222]
[1780461823575,58.91,66318.43,27.7,0.00226,1e-05,0.09075]
[1780461826596,58.91,66321.63,27.7,0.00229,1e-05,0.09185]
[1780461832234,58.91,66323.1,27.7,0.00231,1e-05,0.09236]
[1780461836678,58.91,66327.34,27.7,0.00235,1e-05,0.09385]
[1780461841713,58.91,66325.86,27.7,0.00233,1e-05,0.09333]
[1780461846748,58.91,66327.41,27.7,0.00235,1e-05,0.09388]
[1780461847755,58.91,66331.63,27.7,0.00239,1e-05,0.09538]
[1780461849244,58.91,66331.63,27.7,0.00239,1e-05,0.09538]
[1780461849769,58.91,66338.32,27.7,0.00245,1e-05,0.0978]
[1780461852790,58.91,66341.72,27.7,0.00249,1e-05,0.09905]
[1780461857825,58.91,66342.09,27.7,0.00249,1e-05,0.09919]
[1780461862862,58.91,66345.14,27.7,0.00252,1e-05,0.10032]
[1780461863870,58.91,66353.7,27.7,0.00262,1e-05,0.10357]
[1780461864877,58.91,66366.1,27.7,0.00275,1e-05,0.10844]
[1780461865946,58.91,66366.1,27.7,0.00275,1e-05,0.10844]
[1780461866048,58.91,66387.53,27.7,0.003,1e-05,0.11731]
[1780461871931,58.91,66387.25,27.7,0.00293,1e-05,0.11464]
[1780461873149,58.91,66381.53,27.7,0.00287,1e-05,0.11226]
[1780461873945,58.91,66377.28,27.7,0.00282,1e-05,0.11051]
[1780461878534,58.91,66374.19,27.7,0.00278,1e-05,0.10926]
[1780461884015,58.91,66377.36,27.7,0.00282,1e-05,0.11055]
[1780461889054,58.91,66377.68,27.7,0.00282,1e-05,0.11068]
[1780461889542,58.91,66377.68,27.7,0.00282,1e-05,0.11068]
[1780461890061,58.91,66381.03,27.7,0.00286,1e-05,0.11205]
[1780461892075,58.91,66373.94,27.7,0.00278,1e-05,0.10916]
[1780461894165,58.91,66364.38,27.7,0.00267,1e-05,0.10536]
[1780461895097,58.91,66358.47,27.7,0.00261,1e-05,0.10307]
[1780461900132,58.91,66355.71,27.7,0.00258,1e-05,0.10201]
[1780461905182,58.91,66352.3,27.7,0.00254,1e-05,0.10072]
[1780461910219,58.91,66351.35,27.7,0.00253,1e-05,0.10037]
[1780461912233,58.91,66356.85,27.7,0.00259,1e-05,0.10245]
[1780461917268,58.91,66356.96,27.7,0.00259,1e-05,0.10249]
[1780461922305,58.91,66356.55,27.7,0.00259,1e-05,0.10233]
[1780461925792,58.91,66356.47,27.7,0.00259,1e-05,0.1023]
[1780461927342,58.91,66350.56,27.7,0.00252,1e-05,0.10007]
[1780461931370,58.91,66346.18,27.7,0.00242,1e-05,0.0962]
[1780461936405,58.91,66346.43,27.7,0.00243,1e-05,0.0963]
[1780461941440,58.91,66344.0,27.7,0.0024,1e-05,0.09542]
[1780461942798,58.91,66344.0,27.7,0.0024,1e-05,0.09542]
[1780461943454,58.91,66348.79,27.7,0.00245,1e-05,0.09715]
[1780461945468,58.91,66352.62,27.7,0.00249,1e-05,0.09856]
[1780461948489,58.91,66358.13,27.7,0.00255,1e-05,0.10062]
[1780461949743,58.91,66367.17,27.7,0.00264,1e-05,0.10408]
[1780461950503,58.91,66375.79,27.7,0.00274,1e-05,0.10747]
[1780461952059,58.91,66381.89,27.7,0.00281,1e-05,0.10993]
[1780461957552,58.91,66383.45,27.7,0.00283,1e-05,0.11056]
[1780461959810,58.91,66383.67,27.7,0.00283,1e-05,0.11065]
[1780461962587,58.91,66371.8,27.7,0.00269,1e-05,0.10589]
[1780461963594,58.91,66368.05,27.7,0.00265,1e-05,0.10442]
[1780461966620,58.91,66360.97,27.7,0.00258,1e-05,0.1017]
[1780461967627,58.91,66357.69,27.7,0.00254,1e-05,0.10046]
[1780461972662,58.91,66355.82,27.7,0.00252,1e-05,0.09975]
[1780461974676,58.91,66365.79,27.7,0.00263,1e-05,0.10354]
[1780461976820,58.91,66365.8,27.7,0.00263,1e-05,0.10355]
[1780461982733,58.91,66370.97,27.7,0.00269,1e-05,0.10556]
[1780461987769,58.91,66375.46,27.7,0.00274,1e-05,0.10734]
[1780461990790,58.91,66379.37,27.7,0.00278,1e-05,0.10891]
[1780461991797,58.91,66375.63,27.7,0.00268,1e-05,0.105]
[1780461993865,58.91,66373.17,27.7,0.00265,1e-05,0.10404]
[1780461999853,58.91,66376.06,27.7,0.00268,1e-05,0.10517]
[1780462004887,58.91,66379.29,27.7,0.00272,1e-05,0.10644]
[1780462008922,58.91,66386.24,27.7,0.0028,1e-05,0.10923]
[1780462010840,58.91,66385.11,27.7,0.00278,1e-05,0.10877]
[1780462015976,58.91,66384.22,27.7,0.00277,1e-05,0.10841]
[1780462021011,58.91,66383.03,27.7,0.00276,1e-05,0.10793]
[1780462026053,58.91,66382.5,27.7,0.00275,1e-05,0.10772]
[1780462027852,58.91,66382.29,27.7,0.00275,1e-05,0.10764]
[1780462029074,58.91,66371.96,27.7,0.00264,1e-05,0.10357]
[1780462033102,58.91,66377.25,27.7,0.00269,1e-05,0.10564]
[1780462035116,58.91,66380.47,27.7,0.00273,1e-05,0.10691]
[1780462040151,58.91,66383.19,27.7,0.00276,1e-05,0.108]
[1780462044861,58.91,66382.37,27.7,0.00275,1e-05,0.10767]
[1780462050221,58.91,66383.86,27.7,0.00277,1e-05,0.10827]
[1780462051228,58.91,66384.0,27.7,0.00271,1e-05,0.10589]
[1780462056263,58.91,66384.75,27.7,0.00272,1e-05,0.10619]
[1780462057270,58.91,66392.06,27.7,0.0028,1e-05,0.10912]
[1780462058277,58.91,66405.24,27.7,0.00296,1e-05,0.11459]
[1780462059284,58.91,66411.27,27.7,0.00303,1e-05,0.11717]
[1780462061877,58.91,66413.56,27.7,0.00306,1e-05,0.11816]
[1780462062305,58.91,66408.91,27.7,0.003,1e-05,0.11615]
[1780462067340,58.91,66406.51,27.7,0.00297,1e-05,0.11513]
[1780462072376,58.91,66410.57,27.7,0.00302,1e-05,0.11686]
[1780462073724,58.91,66410.76,27.7,0.00302,1e-05,0.11695]
[1780462074390,58.91,66414.44,27.7,0.00307,1e-05,0.11854]
[1780462077411,58.91,66417.84,27.7,0.00311,1e-05,0.12003]
[1780462082446,58.91,66415.44,27.7,0.00308,1e-05,0.11898]
[1780462086483,58.91,66405.31,27.7,0.00296,1e-05,0.11462]
[1780462089506,58.91,66409.87,27.7,0.00301,1e-05,0.11656]
[1780462090659,58.91,66410.42,27.7,0.00302,1e-05,0.1168]
[1780462096555,58.91,66414.56,27.7,0.00307,1e-05,0.11859]
[1780462099575,58.91,66418.71,27.7,0.00312,1e-05,0.12042]
[1780462100583,58.91,66423.26,27.7,0.00318,1e-05,0.12244]
[1780462105618,58.91,66425.37,27.7,0.00321,1e-05,0.12339]
[1780462107653,58.91,66425.49,27.7,0.00321,1e-05,0.12345]
[1780462107660,58.91,66413.79,27.7,0.00306,1e-05,0.11826]
[1780462108642,58.91,66405.35,27.7,0.00296,1e-05,0.11463]
[1780462109804,58.91,66401.46,27.7,0.00291,1e-05,0.113]
[1780462111661,58.91,66401.87,27.7,0.00285,1e-05,0.11064]
[1780462116695,58.91,66403.56,27.7,0.00287,1e-05,0.11134]
[1780462118710,58.91,66392.37,27.7,0.00274,1e-05,0.10679]
[1780462122738,58.91,66389.22,27.7,0.00271,1e-05,0.10553]
[1780462123745,58.91,66383.56,27.7,0.00264,1e-05,0.10332]
[1780462124640,58.91,66383.56,27.7,0.00264,1e-05,0.10332]
[1780462124753,58.91,66379.84,27.7,0.0026,1e-05,0.10188]
[1780462127774,58.91,66383.68,27.7,0.00265,1e-05,0.10336]
[1780462130795,58.91,66389.71,27.7,0.00271,1e-05,0.10573]
[1780462131802,58.91,66393.44,27.7,0.00275,1e-05,0.10721]
[1780462134823,58.91,66389.15,27.7,0.00271,1e-05,0.10551]
[1780462137497,58.91,66389.5,27.7,0.00271,1e-05,0.10565]
[1780462142879,58.91,66392.37,27.7,0.00274,1e-05,0.10679]
[1780462147919,58.91,66390.96,27.7,0.00273,1e-05,0.10622]
[1780462148922,58.91,66379.96,27.7,0.00261,1e-05,0.10193]
[1780462149930,58.91,66375.68,27.7,0.00256,1e-05,0.1003]
[1780462151500,58.91,66375.68,27.7,0.00256,1e-05,0.1003]
[1780462151621,58.91,66374.92,27.7,0.00255,1e-05,0.10001]
[1780462156980,58.91,66377.68,27.7,0.00258,1e-05,0.10106]
[1780462160001,58.91,66380.81,27.7,0.00261,1e-05,0.10226]
[1780462163016,58.91,66380.29,27.7,0.00261,1e-05,0.10206]
[1780462167050,58.91,66383.67,27.7,0.00265,1e-05,0.10336]
[1780462169064,58.91,66387.04,27.7,0.00268,1e-05,0.10468]
[1780462171079,58.91,66387.89,27.7,0.00263,1e-05,0.10261]
[1780462174461,58.91,66387.59,27.7,0.00263,1e-05,0.1025]
[1780462177122,58.91,66379.65,27.7,0.00254,1e-05,0.09947]
[1780462181150,58.91,66376.06,27.7,0.00251,1e-05,0.09813]
[1780462187192,58.91,66375.83,27.7,0.0025,1e-05,0.09804]
[1780462188534,58.91,66375.83,27.7,0.0025,1e-05,0.09804]
[1780462194242,58.91,66375.44,27.7,0.0025,1e-05,0.0979]
[1780462198270,58.91,66372.26,27.7,0.00247,1e-05,0.09672]
[1780462201291,58.91,66362.64,27.7,0.00237,1e-05,0.09325]
[1780462205533,58.91,66363.14,27.7,0.00237,1e-05,0.09342]
[1780462205576,58.91,66355.77,27.7,0.0023,1e-05,0.09083]
[1780462208340,58.91,66351.36,27.7,0.00226,1e-05,0.08931]
[1780462209346,58.91,66354.76,27.7,0.00229,1e-05,0.09048]
[1780462210354,58.91,66358.46,27.7,0.00233,1e-05,0.09177]
[1780462211863,58.91,66358.53,27.7,0.00233,1e-05,0.09179]
[1780462212958,58.91,66358.19,27.7,0.00232,1e-05,0.09167]
[1780462214382,58.91,66354.14,27.7,0.00229,1e-05,0.09027]
[1780462215389,58.91,66350.67,27.7,0.00225,1e-05,0.08907]
[1780462216519,58.91,66350.67,27.7,0.00225,1e-05,0.08907]
[1780462216620,58.91,66357.28,27.7,0.00232,1e-05,0.09136]
[1780462222438,58.91,66358.58,27.7,0.00233,1e-05,0.09181]
[1780462227473,58.91,66351.42,27.7,0.00226,1e-05,0.08933]
[1780462231501,58.91,66352.75,27.7,0.00222,1e-05,0.08765]
[1780462233531,58.91,66350.98,27.7,0.0022,1e-05,0.08706]
[1780462239557,58.91,66349.01,27.7,0.00218,1e-05,0.0864]
[1780462244592,58.91,66349.73,27.7,0.00219,1e-05,0.08664]
[1780462249627,58.91,66349.65,27.7,0.00219,1e-05,0.08661]
[1780462250542,58.91,66349.65,27.7,0.00219,1e-05,0.08661]
[1780462255669,58.91,66353.03,27.7,0.00222,1e-05,0.08775]
[1780462256675,58.91,66356.56,27.7,0.00225,1e-05,0.08895]
[1780462261715,58.91,66357.11,27.7,0.00226,1e-05,0.08914]
[1780462267548,58.91,66357.78,27.7,0.00227,1e-05,0.08937]
[1780462272789,58.91,66356.85,27.7,0.00226,1e-05,0.08905]
[1780462277824,58.91,66362.76,27.7,0.00231,1e-05,0.09109]
[1780462279838,58.91,66365.91,27.7,0.00235,1e-05,0.0922]
[1780462281852,58.91,66356.97,27.7,0.00226,1e-05,0.08909]
[1780462284559,58.91,66355.55,27.7,0.00225,1e-05,0.0886]
[1780462284875,58.91,66348.92,27.7,0.00218,1e-05,0.08637]
[1780462286129,58.91,66348.92,27.7,0.00218,1e-05,0.08637]
[1780462290917,58.91,66339.65,27.7,0.0021,1e-05,0.08333]
[1780462291924,58.91,66330.62,27.7,0.00197,1e-05,0.07849]
[1780462293286,58.91,66330.62,27.7,0.00197,1e-05,0.07849]
[1780462297968,58.91,66326.54,27.7,0.00194,1e-05,0.07724]
[1780462298975,58.91,66321.19,27.7,0.00189,1e-05,0.07564]
[1780462301995,58.91,66313.95,27.7,0.00183,1e-05,0.07351]
[1780462304011,58.91,66319.12,27.7,0.00188,1e-05,0.07502]
[1780462309045,58.91,66317.55,27.7,0.00186,1e-05,0.07456]
[1780462311059,58.91,66313.99,27.7,0.00183,1e-05,0.07352]
[1780462313073,58.91,66310.47,27.7,0.00181,1e-05,0.0725]
[1780462318108,58.91,66309.47,27.7,0.0018,1e-05,0.07222]
[1780462323143,58.91,66309.7,27.7,0.0018,1e-05,0.07228]
[1780462327172,58.91,66304.46,27.7,0.00176,1e-05,0.0708]
[1780462332207,58.91,66303.64,27.7,0.00175,1e-05,0.07057]
[1780462335228,58.91,66294.01,27.7,0.00168,1e-05,0.06792]
[1780462336235,58.91,66285.59,27.7,0.00162,1e-05,0.06567]
[1780462339261,58.91,66281.18,27.7,0.00159,1e-05,0.06452]
[1780462343288,58.91,66276.0,27.7,0.00155,1e-05,0.0632]
[1780462344295,58.91,66270.69,27.7,0.00152,1e-05,0.06186]
[1780462346310,58.91,66273.81,27.7,0.00154,1e-05,0.06264]
[1780462351345,58.91,66274.6,27.7,0.00151,1e-05,0.06122]
[1780462353685,58.91,66271.03,27.7,0.00148,1e-05,0.06034]
[1780462359401,58.91,66270.77,27.7,0.00148,1e-05,0.06028]
[1780462364438,58.91,66267.08,27.7,0.00146,1e-05,0.05938]
[1780462369476,58.91,66261.69,27.7,0.00142,1e-05,0.0581]
[1780462370482,58.91,66255.75,27.7,0.00139,1e-05,0.05671]
[1780462375518,58.91,66253.42,27.7,0.00137,1e-05,0.05617]
[1780462377532,58.91,66249.68,27.7,0.00135,1e-05,0.05532]
[1780462379545,58.91,66245.68,27.7,0.00132,1e-05,0.05442]
[1780462380553,58.91,66250.23,27.7,0.00135,1e-05,0.05544]
[1780462384581,58.91,66246.79,27.7,0.00133,1e-05,0.05467]
[1780462389616,58.91,66247.6,27.7,0.00134,1e-05,0.05485]
[1780462393659,58.91,66235.91,27.7,0.00127,1e-05,0.05228]
[1780462394666,58.91,66226.25,27.7,0.00121,1e-05,0.05024]
[1780462396680,58.91,66214.05,27.7,0.00115,1e-05,0.04776]
[1780462397402,58.91,66214.05,27.7,0.00115,1e-05,0.04776]
[1780462397457,58.91,66214.05,27.7,0.00115,1e-05,0.04776]
[1780462397686,58.91,66209.53,27.7,0.00113,1e-05,0.04687]
[1780462399701,58.91,66205.68,27.7,0.00111,1e-05,0.04612]
[1780462402722,58.91,66210.08,27.7,0.00113,1e-05,0.04698]
[1780462404736,58.91,66197.55,27.7,0.00107,0.0,0.04458]
[1780462407757,58.91,66201.37,27.7,0.00108,0.0,0.0453]
[1780462409771,58.91,66211.67,27.7,0.00114,1e-05,0.04729]
[1780462411785,58.91,66206.48,27.7,0.00108,0.0,0.045]
[1780462412792,58.91,66198.46,27.7,0.00104,0.0,0.04351]
[1780462416820,58.91,66202.08,27.7,0.00106,0.0,0.04418]
[1780462421855,58.91,66206.0,27.7,0.00108,0.0,0.04491]
[1780462424876,58.91,66210.52,27.7,0.0011,1e-05,0.04577]
[1780462428904,58.91,66204.4,27.7,0.00107,0.0,0.04461]
[1780462429911,58.91,66199.44,27.7,0.00105,0.0,0.04369]
[1780462431925,58.91,66206.41,27.7,0.00108,0.0,0.04499]
[1780462432932,58.91,66209.85,27.7,0.0011,0.0,0.04564]
[1780462435953,58.91,66202.45,27.7,0.00106,0.0,0.04425]
[1780462438974,58.91,66194.47,27.7,0.00102,0.0,0.04278]
[1780462440988,58.91,66198.98,27.7,0.00104,0.0,0.0436]
[1780462445016,58.91,66194.66,27.7,0.00102,0.0,0.04282]
[1780462450053,58.91,66201.56,27.7,0.00106,0.0,0.04408]
[1780462453072,58.91,66205.0,27.7,0.00107,0.0,0.04472]
[1780462454080,58.91,66209.17,27.7,0.00109,0.0,0.04551]
[1780462459115,58.91,66210.66,27.7,0.0011,1e-05,0.0458]
[1780462464150,58.91,66208.15,27.7,0.00109,0.0,0.04532]
[1780462465875,58.91,66203.26,27.7,0.00106,0.0,0.0444]
[1780462470198,58.91,66206.74,27.7,0.00108,0.0,0.04505]
[1780462471789,58.91,66206.67,27.7,0.00105,0.0,0.04378]
[1780462477247,58.91,66205.74,27.7,0.00105,0.0,0.04361]
[1780462482292,58.91,66209.75,27.7,0.00107,0.0,0.04436]
[1780462483289,58.91,66216.57,27.7,0.0011,1e-05,0.04565]
[1780462488324,58.91,66218.42,27.7,0.00111,1e-05,0.046]
[1780462495373,58.91,66226.41,27.7,0.00115,1e-05,0.04757]
[1780462496873,58.91,66230.51,27.7,0.00117,1e-05,0.04839]
[1780462497387,58.91,66239.0,27.7,0.00122,1e-05,0.05013]
[1780462498394,58.91,66243.27,27.7,0.00124,1e-05,0.05103]
[1780462503430,58.91,66235.29,27.7,0.0012,1e-05,0.04936]
[1780462508466,58.91,66234.09,27.7,0.00119,1e-05,0.04912]
[1780462513501,58.91,66234.24,27.7,0.00119,1e-05,0.04915]
[1780462514507,58.91,66230.89,27.7,0.00117,1e-05,0.04847]
[1780462519543,58.91,66230.62,27.7,0.00117,1e-05,0.04841]
[1780462520550,58.91,66234.09,27.7,0.00119,1e-05,0.04912]
[1780462523571,58.91,66238.84,27.7,0.00122,1e-05,0.0501]
[1780462528606,58.91,66237.98,27.7,0.00121,1e-05,0.04992]
[1780462531627,58.91,66234.36,27.7,0.00116,1e-05,0.04782]
[1780462536662,58.91,66233.6,27.7,0.00116,1e-05,0.04767]
[1780462540690,58.91,66238.37,27.7,0.00118,1e-05,0.04863]
[1780462545725,58.91,66239.67,27.7,0.00119,1e-05,0.04889]
[1780462549753,58.91,66243.11,27.7,0.00121,1e-05,0.0496]
[1780462553781,58.91,66253.67,27.7,0.00127,1e-05,0.05183]
[1780462554788,58.91,66273.61,27.7,0.00139,1e-05,0.05628]
[1780462556802,58.91,66277.85,27.7,0.00141,1e-05,0.05727]
[1780462561837,58.91,66267.58,27.7,0.00135,1e-05,0.0549]
[1780462562849,58.91,66263.94,27.7,0.00133,1e-05,0.05408]
[1780462563851,58.91,66270.52,27.7,0.00137,1e-05,0.05557]
[1780462566872,58.91,66274.41,27.7,0.00139,1e-05,0.05646]
[1780462571906,58.91,66273.11,27.7,0.00138,1e-05,0.05616]
[1780462576943,58.91,66274.7,27.7,0.00139,1e-05,0.05653]
[1780462577951,58.91,66278.63,27.7,0.00142,1e-05,0.05745]
[1780462578956,58.91,66284.49,27.7,0.00145,1e-05,0.05884]
[1780462583992,58.91,66283.46,27.7,0.00145,1e-05,0.0586]
[1780462589027,58.91,66285.71,27.7,0.00146,1e-05,0.05914]
[1780462591041,58.91,66286.98,27.7,0.00143,1e-05,0.05786]
[1780462593054,58.91,66293.24,27.7,0.00147,1e-05,0.05937]
[1780462598091,58.91,66289.13,27.7,0.00145,1e-05,0.05838]
[1780462603128,58.91,66287.34,27.7,0.00143,1e-05,0.05795]
[1780462606149,58.91,66294.93,27.7,0.00148,1e-05,0.05978]
[1780462607156,58.91,66298.01,27.7,0.0015,1e-05,0.06054]
[1780462609170,58.91,66302.8,27.7,0.00154,1e-05,0.06173]
[1780462614205,58.91,66304.52,27.7,0.00155,1e-05,0.06217]
[1780462617226,58.91,66307.94,27.7,0.00157,1e-05,0.06304]
[1780462622794,58.91,66310.66,27.7,0.00159,1e-05,0.06374]
[1780462623016,58.91,66314.14,27.7,0.00162,1e-05,0.06465]
[1780462625039,58.91,66319.58,27.7,0.00166,1e-05,0.06609]
[1780462626067,58.91,66328.96,27.7,0.00173,1e-05,0.06864]
[1780462626976,58.91,66338.3,27.7,0.0018,1e-05,0.07126]
[1780462628111,58.91,66353.18,27.7,0.00192,1e-05,0.07562]
[1780462628997,58.91,66360.59,27.7,0.00198,1e-05,0.07788]
[1780462629576,58.91,66369.42,27.7,0.00206,1e-05,0.08065]
[1780462632333,58.91,66375.66,27.7,0.00212,1e-05,0.08266]
[1780462633340,58.91,66381.8,27.7,0.00217,1e-05,0.08468]
[1780462637368,58.91,66370.67,27.7,0.00207,1e-05,0.08105]
[1780462638375,58.91,66366.36,27.7,0.00203,1e-05,0.07968]
[1780462639359,58.91,66366.36,27.7,0.00203,1e-05,0.07968]
[1780462645425,58.91,66359.23,27.7,0.00197,1e-05,0.07746]
[1780462646435,58.91,66352.41,27.7,0.00191,1e-05,0.07539]
[1780462647438,58.91,66359.99,27.7,0.00198,1e-05,0.0777]
[1780462648445,58.91,66363.23,27.7,0.00201,1e-05,0.0787]
[1780462651466,58.91,66359.96,27.7,0.00193,1e-05,0.07572]
[1780462654770,58.91,66361.26,27.7,0.00194,1e-05,0.07611]
[1780462660531,58.91,66353.56,27.7,0.00187,1e-05,0.07381]
[1780462664559,58.91,66358.63,27.7,0.00192,1e-05,0.07532]
[1780462665537,58.91,66358.63,27.7,0.00192,1e-05,0.07532]
[1780462670601,58.91,66359.62,27.7,0.00192,1e-05,0.07562]
[1780462675651,58.91,66359.11,27.7,0.00192,1e-05,0.07546]
[1780462680687,58.91,66359.06,27.7,0.00192,1e-05,0.07545]
[1780462682581,58.91,66360.99,27.7,0.00194,1e-05,0.07603]
[1780462682702,58.91,66369.02,27.7,0.00201,1e-05,0.0785]
[1780462683708,58.91,66372.89,27.7,0.00204,1e-05,0.07971]
[1780462684715,58.91,66380.83,27.7,0.00211,1e-05,0.08226]
[1780462687736,58.91,66372.45,27.7,0.00204,1e-05,0.07957]
[1780462689749,58.91,66366.28,27.7,0.00198,1e-05,0.07765]
[1780462691142,58.91,66350.12,27.7,0.00185,1e-05,0.0728]
[1780462691780,58.91,66367.36,27.7,0.00199,1e-05,0.07798]
[1780462692611,58.91,66367.36,27.7,0.00199,1e-05,0.07798]
[1780462696947,58.91,66370.44,27.7,0.00202,1e-05,0.07894]
[1780462698834,58.91,66376.85,27.7,0.00207,1e-05,0.08097]
[1780462703869,58.91,66378.57,27.7,0.00209,1e-05,0.08152]
[1780462707897,58.91,66382.15,27.7,0.00212,1e-05,0.08268]
[1780462709666,58.91,66382.62,27.7,0.00213,1e-05,0.08284]
[1780462711925,58.91,66381.06,27.7,0.00206,1e-05,0.08026]
[1780462716960,58.91,66380.28,27.7,0.00205,1e-05,0.08001]
[1780462720988,58.91,66374.14,27.7,0.002,1e-05,0.07808]
[1780462726025,58.91,66371.45,27.7,0.00198,1e-05,0.07725]
[1780462728039,58.91,66367.14,27.7,0.00194,1e-05,0.07593]
[1780462733074,58.91,66367.86,27.7,0.00195,1e-05,0.07615]
[1780462737102,58.91,66375.04,27.7,0.00201,1e-05,0.07836]
[1780462742137,58.91,66368.85,27.7,0.00195,1e-05,0.07645]
[1780462746165,58.91,66375.78,27.7,0.00201,1e-05,0.07859]
[1780462747172,58.91,66382.01,27.7,0.00207,1e-05,0.08056]
[1780462749804,58.91,66382.51,27.7,0.00207,1e-05,0.08072]
[1780462755228,58.91,66386.18,27.7,0.00211,1e-05,0.08191]
[1780462760263,58.91,66383.74,27.7,0.00209,1e-05,0.08112]
[1780462761200,58.91,66383.74,27.7,0.00209,1e-05,0.08112]
[1780462761270,58.91,66379.21,27.7,0.00204,1e-05,0.07967]
[1780462762516,58.91,66377.84,27.7,0.00203,1e-05,0.07924]
[1780462763592,58.91,66378.15,27.7,0.00204,1e-05,0.07934]
[1780462769326,58.91,66371.71,27.7,0.00198,1e-05,0.07733]
[1780462771340,58.91,66369.97,27.7,0.00191,1e-05,0.07483]
[1780462773353,58.91,66373.37,27.7,0.00194,1e-05,0.07586]
[1780462778389,58.91,66375.4,27.7,0.00196,1e-05,0.07647]
[1780462781410,58.91,66378.54,27.7,0.00199,1e-05,0.07744]
[1780462786445,58.91,66379.49,27.7,0.002,1e-05,0.07773]
[1780462788458,58.91,66383.04,27.7,0.00203,1e-05,0.07884]
[1780462793493,58.91,66382.81,27.7,0.00203,1e-05,0.07877]
[1780462798529,58.91,66384.56,27.7,0.00204,1e-05,0.07932]
[1780462801362,58.91,66390.22,27.7,0.00209,1e-05,0.08113]
[1780462801701,58.91,66413.5,27.7,0.00231,1e-05,0.08894]
[1780462803175,58.91,66423.91,27.7,0.00242,1e-05,0.09264]
[1780462803580,58.91,66427.4,27.7,0.00246,1e-05,0.09391]
[1780462804591,58.91,66434.94,27.7,0.00254,1e-05,0.09671]
[1780462807613,58.91,66466.47,27.7,0.0029,1e-05,0.1092]
[1780462809326,58.91,66476.0,27.7,0.00302,1e-05,0.11324]
[1780462809625,58.91,66479.06,27.7,0.00306,1e-05,0.11456]
[1780462814803,58.91,66479.28,27.7,0.00306,1e-05,0.11466]
[1780462814890,58.91,66472.33,27.7,0.00297,1e-05,0.11167]
[1780462815668,58.91,66467.89,27.7,0.00292,1e-05,0.10979]
[1780462819699,58.91,66473.69,27.7,0.00299,1e-05,0.11225]
[1780462822720,58.91,66477.41,27.7,0.00304,1e-05,0.11385]
[1780462825513,58.91,66474.81,27.7,0.00301,1e-05,0.11273]
[1780462829769,58.91,66471.69,27.7,0.00297,1e-05,0.1114]
[1780462830777,58.91,66475.83,27.7,0.00302,1e-05,0.11317]
[1780462835811,58.91,66479.43,27.7,0.00299,1e-05,0.11202]
[1780462836942,58.91,66479.43,27.7,0.00299,1e-05,0.11202]
[1780462837826,58.91,66468.22,27.7,0.00285,1e-05,0.10731]
[1780462838832,58.91,66463.66,27.7,0.0028,1e-05,0.10545]
[1780462839840,58.91,66471.24,27.7,0.00289,1e-05,0.10857]
[1780462841855,58.91,66467.24,27.7,0.00284,1e-05,0.10691]
[1780462842870,58.91,66462.79,27.7,0.00279,1e-05,0.1051]
[1780462843877,58.91,66458.38,27.7,0.00274,1e-05,0.10333]
[1780462847905,58.91,66454.07,27.7,0.00269,1e-05,0.10162]
[1780462852940,58.91,66455.4,27.7,0.0027,1e-05,0.10214]
[1780462855961,58.91,66451.08,27.7,0.00265,1e-05,0.10045]
[1780462857441,58.91,66440.19,27.7,0.00253,1e-05,0.09629]
[1780462858982,58.91,66437.03,27.7,0.0025,1e-05,0.09511]
[1780462862003,58.91,66432.11,27.7,0.00245,1e-05,0.0933]
[1780462867043,58.91,66434.86,27.7,0.00248,1e-05,0.09431]
[1780462872078,58.91,66434.35,27.7,0.00247,1e-05,0.09412]
[1780462877113,58.91,66431.72,27.7,0.00244,1e-05,0.09316]
[1780462881141,58.91,66438.57,27.7,0.00252,1e-05,0.09568]
[1780462884163,58.91,66433.93,27.7,0.00247,1e-05,0.09397]
[1780462889199,58.91,66434.0,27.7,0.00247,1e-05,0.09399]
[1780462890206,58.91,66429.9,27.7,0.00242,1e-05,0.0925]
[1780462890532,58.91,66429.9,27.7,0.00242,1e-05,0.0925]
[1780462891213,58.91,66411.2,27.7,0.00218,1e-05,0.08376]
[1780462892220,58.91,66403.05,27.7,0.0021,1e-05,0.08109]
[1780462893147,58.91,66403.05,27.7,0.0021,1e-05,0.08109]
[1780462896113,58.91,66399.32,27.7,0.00207,1e-05,0.07989]
[1780462897255,58.91,66405.5,27.7,0.00213,1e-05,0.08189]
[1780462902290,58.91,66407.39,27.7,0.00214,1e-05,0.0825]
[1780462905118,58.91,66407.99,27.7,0.00215,1e-05,0.0827]
[1780462905312,58.91,66413.52,27.7,0.0022,1e-05,0.08454]
[1780462909340,58.91,66410.29,27.7,0.00217,1e-05,0.08346]
[1780462913368,58.91,66403.52,27.7,0.00211,1e-05,0.08124]
[1780462915381,58.91,66399.0,27.7,0.00207,1e-05,0.07979]
[1780462920416,58.91,66398.21,27.7,0.00206,1e-05,0.07954]
[1780462923439,58.91,66411.43,27.7,0.00218,1e-05,0.08384]
[1780462924446,58.91,66415.62,27.7,0.00222,1e-05,0.08525]
[1780462925384,58.91,66415.62,27.7,0.00222,1e-05,0.08525]
[1780462925453,58.91,66424.56,27.7,0.00231,1e-05,0.08832]
[1780462926463,58.91,66444.18,27.7,0.00251,1e-05,0.09539]
[1780462927470,58.91,66450.21,27.7,0.00258,1e-05,0.09767]
[1780462928477,58.91,66453.96,27.7,0.00262,1e-05,0.0991]
[1780462929484,58.91,66463.0,27.7,0.00273,1e-05,0.10264]
[1780462930491,58.91,66469.73,27.7,0.00281,1e-05,0.10535]
[1780462931497,58.91,66472.94,27.7,0.00284,1e-05,0.10666]
[1780462934519,58.91,66469.11,27.7,0.0028,1e-05,0.10509]
[1780462936511,58.91,66469.27,27.7,0.0028,1e-05,0.10516]
[1780462936535,58.91,66481.07,27.7,0.00294,1e-05,0.11004]
[1780462939105,58.91,66474.75,27.7,0.00287,1e-05,0.1074]
[1780462940314,58.91,66471.54,27.7,0.00283,1e-05,0.10608]
[1780462941384,58.91,66537.49,27.7,0.00373,2e-05,0.1362]
[1780462942270,58.91,66570.35,27.7,0.00427,2e-05,0.15377]
[1780462943529,58.91,66582.37,27.7,0.00448,2e-05,0.16066]
[1780462943795,58.91,66586.65,27.7,0.00456,2e-05,0.16318]
[1780462944720,58.91,66595.9,27.7,0.00473,2e-05,0.16873]
[1780462945615,58.91,66623.38,27.7,0.00528,2e-05,0.18618]
[1780462946621,58.91,66648.25,27.7,0.00583,2e-05,0.20327]
[1780462947676,58.91,66662.37,27.7,0.00616,2e-05,0.21354]
[1780462948572,58.91,66662.37,27.7,0.00616,2e-05,0.21354]
[1780462949250,58.91,66667.96,27.7,0.0063,2e-05,0.21773]
[1780462950385,58.91,66663.36,27.7,0.00619,2e-05,0.21428]
[1780462950649,58.91,66669.85,27.7,0.00634,2e-05,0.21916]
[1780462952515,58.91,66662.28,27.7,0.00604,2e-05,0.20913]
[1780462953063,58.91,66645.56,27.7,0.00565,2e-05,0.19719]
[1780462954575,58.91,66632.87,27.7,0.00537,2e-05,0.18852]
[1780462955418,58.91,66628.6,27.7,0.00528,2e-05,0.18568]
[1780462956906,58.91,66624.84,27.7,0.0052,2e-05,0.1832]
[1780462957705,58.91,66614.53,27.7,0.00499,2e-05,0.17656]
[1780462958712,58.91,66610.77,27.7,0.00492,2e-05,0.17419]
[1780462959720,58.91,66604.79,27.7,0.0048,2e-05,0.17047]
[1780462960727,58.91,66589.85,27.7,0.00452,2e-05,0.16148]
[1780462961739,58.91,66583.5,27.7,0.0044,2e-05,0.15779]
[1780462963755,58.91,66589.88,27.7,0.00452,2e-05,0.1615]
[1780462964770,58.91,66593.68,27.7,0.00459,2e-05,0.16375]
[1780462968396,58.91,66589.63,27.7,0.00452,2e-05,0.16135]
[1780462968790,58.91,66582.25,27.7,0.00438,2e-05,0.15707]
[1780462969797,58.91,66585.37,27.7,0.00444,2e-05,0.15887]
[1780462971309,58.91,66599.59,27.7,0.0047,2e-05,0.1673]
[1780462971820,58.91,66618.33,27.7,0.00507,2e-05,0.17898]
[1780462972827,58.91,66623.29,27.7,0.00517,2e-05,0.18219]
[1780462974535,58.91,66616.88,27.7,0.00504,2e-05,0.17806]
[1780462974841,58.91,66628.37,27.7,0.00528,2e-05,0.18552]
[1780462975848,58.91,66632.38,27.7,0.00536,2e-05,0.18819]
[1780462977578,58.91,66643.86,27.7,0.00561,2e-05,0.19601]
[1780462977824,58.91,66643.86,27.7,0.00561,2e-05,0.19601]
[1780462978461,58.91,66651.91,27.7,0.0058,2e-05,0.20165]
[1780462978875,58.91,66671.61,27.7,0.00626,2e-05,0.21604]
[1780462980421,58.91,66690.68,27.7,0.00674,3e-05,0.23078]
[1780462981885,58.91,66692.82,27.7,0.0068,3e-05,0.23249]
[1780462981902,58.91,66739.34,27.7,0.00813,3e-05,0.27222]
[1780462982749,58.91,66739.34,27.7,0.00813,3e-05,0.27222]
[1780462982783,58.91,66739.34,27.7,0.00813,3e-05,0.27222]
[1780462983320,58.91,66739.34,27.7,0.00813,3e-05,0.27222]
[1780462983409,58.91,66729.37,27.7,0.00783,3e-05,0.26326]
[1780462984349,58.91,66696.83,27.7,0.00691,3e-05,0.23571]
[1780462984934,58.91,66671.4,27.7,0.00626,2e-05,0.21589]
[1780462985746,58.91,66671.4,27.7,0.00626,2e-05,0.21589]
[1780462985936,58.91,66651.19,27.7,0.00578,2e-05,0.20114]
[1780462987456,58.91,66663.5,27.7,0.00607,2e-05,0.21002]
[1780462987951,58.91,66669.52,27.7,0.00621,2e-05,0.21448]
[1780462989343,58.91,66652.15,27.7,0.0058,2e-05,0.20182]
[1780462989965,58.91,66647.91,27.7,0.0057,2e-05,0.19883]
[1780462993235,58.91,66643.7,27.7,0.00561,2e-05,0.1959]
[1780462993993,58.91,66631.83,27.7,0.00535,2e-05,0.18782]
[1780462995593,58.91,66624.41,27.7,0.0052,2e-05,0.18292]
[1780462996013,58.91,66620.77,27.7,0.00512,2e-05,0.18056]
[1780462997761,58.91,66617.87,27.7,0.00506,2e-05,0.17869]
[1780462999032,58.91,66605.54,27.7,0.00482,2e-05,0.17094]
[1780463000039,58.91,66599.46,27.7,0.0047,2e-05,0.16722]
[1780463003064,58.91,66603.62,27.7,0.00478,2e-05,0.16975]
[1780463004067,58.91,66609.36,27.7,0.00489,2e-05,0.17331]
[1780463005636,58.91,66609.36,27.7,0.00489,2e-05,0.17331]
[1780463006313,58.91,66604.15,27.7,0.00479,2e-05,0.17008]
[1780463007558,58.91,66596.11,27.7,0.00464,2e-05,0.1652]
[1780463008124,58.91,66600.05,27.7,0.00471,2e-05,0.16758]
[1780463010156,58.91,66605.33,27.7,0.00481,2e-05,0.17081]
[1780463011668,58.91,66604.96,27.7,0.0047,2e-05,0.16687]
[1780463017205,58.91,66607.1,27.7,0.00474,2e-05,0.16817]
[1780463019219,58.91,66610.3,27.7,0.00481,2e-05,0.17014]
[1780463023579,58.91,66605.39,27.7,0.00471,2e-05,0.16713]
[1780463025264,58.91,66599.16,27.7,0.00459,2e-05,0.16339]
[1780463028285,58.91,66596.12,27.7,0.00454,2e-05,0.16159]
[1780463029291,58.91,66587.33,27.7,0.00438,2e-05,0.15647]
[1780463030299,58.91,66583.74,27.7,0.00431,2e-05,0.15443]
[1780463035334,58.91,66584.57,27.7,0.00433,2e-05,0.1549]
[1780463036340,58.91,66591.04,27.7,0.00444,2e-05,0.15862]
[1780463038355,58.91,66596.84,27.7,0.00455,2e-05,0.16201]
[1780463039362,58.91,66615.89,27.7,0.00492,2e-05,0.17361]
[1780463040369,58.91,66625.84,27.7,0.00512,2e-05,0.17994]
[1780463041382,58.91,66646.54,27.7,0.00556,2e-05,0.19374]
[1780463042389,58.91,66686.18,27.7,0.0065,3e-05,0.22266]
[1780463043399,58.91,66691.77,27.7,0.00664,3e-05,0.22701]
[1780463045418,58.91,66701.04,27.7,0.00688,3e-05,0.23439]
[1780463046168,58.91,66701.04,27.7,0.00688,3e-05,0.23439]
[1780463046425,58.91,66733.45,27.7,0.0078,3e-05,0.26176]
[1780463047432,58.91,66736.48,27.7,0.00789,3e-05,0.26445]
[1780463048453,58.91,66740.43,27.7,0.00801,3e-05,0.26799]
[1780463049453,58.91,66757.32,27.7,0.00854,3e-05,0.28357]
[1780463052528,58.91,66776.82,27.7,0.00919,3e-05,0.30248]
[1780463053534,58.91,66783.87,27.7,0.00943,4e-05,0.30956]
[1780463054542,58.91,66797.78,27.7,0.00994,4e-05,0.32393]
[1780463055549,58.91,66805.83,27.7,0.01024,4e-05,0.33249]
[1780463056598,58.91,66835.48,27.7,0.01141,4e-05,0.36563]
[1780463058599,58.91,66854.08,27.7,0.0122,4e-05,0.38773]
[1780463059596,58.91,66862.58,27.7,0.01258,5e-05,0.39818]
[1780463060647,58.91,66851.76,27.7,0.0121,4e-05,0.38492]
[1780463061645,58.91,66828.62,27.7,0.01113,4e-05,0.35773]
[1780463062635,58.91,66818.16,27.7,0.01071,4e-05,0.34596]
[1780463063651,58.91,66831.7,27.7,0.01125,4e-05,0.36126]
[1780463064656,58.91,66821.86,27.7,0.01086,4e-05,0.35009]
[1780463065663,58.91,66814.15,27.7,0.01055,4e-05,0.34153]
[1780463066670,58.91,66810.89,27.7,0.01043,4e-05,0.33797]
[1780463067689,58.91,66798.24,27.7,0.00995,4e-05,0.32442]
[1780463068690,58.91,66769.16,27.7,0.00893,3e-05,0.29493]
[1780463071712,58.91,66768.48,27.7,0.00874,3e-05,0.28874]
[1780463072719,58.91,66781.43,27.7,0.00918,3e-05,0.3014]
[1780463073726,58.91,66792.9,27.7,0.00958,4e-05,0.31298]
[1780463074732,58.91,66811.03,27.7,0.01025,4e-05,0.33203]
[1780463079791,58.91,66782.78,27.7,0.00923,3e-05,0.30274]
[1780463080798,58.91,66792.68,27.7,0.00958,4e-05,0.31276]
[1780463083819,58.91,66787.53,27.7,0.00939,4e-05,0.30751]
[1780463085832,58.91,66779.15,27.7,0.0091,3e-05,0.29914]
[1780463086840,58.91,66770.63,27.7,0.00882,3e-05,0.29081]
[1780463088103,58.91,66770.63,27.7,0.00882,3e-05,0.29081]
[1780463087859,58.91,66857.19,27.7,0.01214,4e-05,0.3848]
[1780463088855,58.91,66911.09,27.7,0.01471,5e-05,0.45468]
[1780463091876,58.91,66892.56,27.7,0.01378,5e-05,0.42961]
[1780463092883,58.91,66874.25,27.7,0.01291,5e-05,0.40592]
[1780463093890,58.91,66870.56,27.7,0.01274,5e-05,0.40128]
[1780463097918,58.91,66863.41,27.7,0.01241,4e-05,0.3924]
[1780463099934,58.91,66930.06,27.7,0.01572,5e-05,0.48153]
[1780463100941,58.91,66892.56,27.7,0.01378,5e-05,0.42961]
[1780463101736,58.91,66892.56,27.7,0.01378,5e-05,0.42961]
[1780463101948,58.91,66875.0,27.7,0.01294,5e-05,0.40687]
[1780463102956,58.91,66894.48,27.7,0.01387,5e-05,0.43216]
[1780463104790,58.91,66900.2,27.7,0.01416,5e-05,0.43981]
[1780463105260,58.91,66896.88,27.7,0.01399,5e-05,0.43536]
[1780463105976,58.91,66879.59,27.7,0.01315,5e-05,0.41272]
[1780463107914,58.91,66879.59,27.7,0.01315,5e-05,0.41272]
[1780463106985,58.91,66858.17,27.7,0.01218,4e-05,0.38599]
[1780463110407,58.91,66846.22,27.7,0.01166,4e-05,0.37169]
[1780463111740,58.91,66846.22,27.7,0.01166,4e-05,0.37169]
[1780463111792,58.91,66826.6,27.7,0.01086,4e-05,0.34913]
[1780463113055,58.91,66833.77,27.7,0.01115,4e-05,0.35724]
[1780463114708,58.91,66824.96,27.7,0.01079,4e-05,0.3473]
[1780463117083,58.91,66832.48,27.7,0.01109,4e-05,0.35577]
[1780463120104,58.91,66822.59,27.7,0.0107,4e-05,0.34466]
[1780463123690,58.91,66845.43,27.7,0.01163,4e-05,0.37076]
[1780463124734,58.91,66859.14,27.7,0.01222,4e-05,0.38717]
[1780463127154,58.91,66855.09,27.7,0.01205,4e-05,0.38226]
[1780463129641,58.91,66847.82,27.7,0.01173,4e-05,0.37358]
[1780463130175,58.91,66836.36,27.7,0.01125,4e-05,0.36021]
[1780463132189,58.91,66847.4,27.7,0.01152,4e-05,0.36654]
[1780463136217,58.91,66857.61,27.7,0.01195,4e-05,0.37862]
[1780463141252,58.91,66855.02,27.7,0.01184,4e-05,0.37553]
[1780463142259,58.91,66850.63,27.7,0.01165,4e-05,0.37033]
[1780463143266,58.91,66847.46,27.7,0.01152,4e-05,0.36661]
[1780463147294,58.91,66851.31,27.7,0.01168,4e-05,0.37113]
[1780463148302,58.91,66856.83,27.7,0.01192,4e-05,0.37769]
[1780463149310,58.91,66860.12,27.7,0.01206,4e-05,0.38164]
[1780463152330,58.91,66854.53,27.7,0.01182,4e-05,0.37494]
[1780463153340,58.91,66841.98,27.7,0.01129,4e-05,0.36025]
[1780463154347,58.91,66831.98,27.7,0.01088,4e-05,0.34888]
[1780463155354,58.91,66836.06,27.7,0.01105,4e-05,0.35348]
[1780463157368,58.91,66839.06,27.7,0.01117,4e-05,0.3569]
[1780463159382,58.91,66843.27,27.7,0.01134,4e-05,0.36174]
[1780463160389,58.91,66846.46,27.7,0.01148,4e-05,0.36544]
[1780463161395,58.91,66835.39,27.7,0.01102,4e-05,0.35272]
[1780463163414,58.91,66842.97,27.7,0.01133,4e-05,0.36139]
[1780463166435,58.91,66839.95,27.7,0.01121,4e-05,0.35792]
[1780463167442,58.91,66830.53,27.7,0.01082,4e-05,0.34725]
[1780463168449,58.91,66822.25,27.7,0.0105,4e-05,0.33809]
[1780463169457,58.91,66832.42,27.7,0.0109,4e-05,0.34937]
[1780463170837,58.91,66844.53,27.7,0.0114,4e-05,0.3632]
[1780463172478,58.91,66839.02,27.7,0.01117,4e-05,0.35685]
[1780463173803,58.91,66844.64,27.7,0.0114,4e-05,0.36332]
[1780463174492,58.91,66852.82,27.7,0.01175,4e-05,0.37291]
[1780463176506,58.91,66846.98,27.7,0.0115,4e-05,0.36605]
[1780463178520,58.91,66851.9,27.7,0.01171,4e-05,0.37182]
[1780463182548,58.91,66855.5,27.7,0.01186,4e-05,0.3761]
[1780463185699,58.91,66864.44,27.7,0.01225,4e-05,0.38688]
[1780463187590,58.91,66875.12,27.7,0.01273,5e-05,0.40009]
[1780463188597,58.91,66878.05,27.7,0.01287,5e-05,0.40377]
[1780463189604,58.91,66884.53,27.7,0.01317,5e-05,0.41202]
[1780463190611,58.91,66888.74,27.7,0.01337,5e-05,0.41744]
[1780463191618,58.91,66890.26,27.7,0.01322,5e-05,0.4123]
[1780463194031,58.91,66905.03,27.7,0.01394,5e-05,0.43165]
[1780463195987,58.91,66920.17,27.7,0.01471,5e-05,0.45222]
[1780463196786,58.91,66920.17,27.7,0.01471,5e-05,0.45222]
[1780463197014,58.91,66924.61,27.7,0.01495,5e-05,0.45839]
[1780463201703,58.91,66919.92,27.7,0.0147,5e-05,0.45187]
[1780463202710,58.91,66907.24,27.7,0.01405,5e-05,0.43461]
[1780463203717,58.91,66895.51,27.7,0.01348,5e-05,0.4191]
[1780463205731,58.91,66886.63,27.7,0.01305,5e-05,0.40766]
[1780463206807,58.91,66886.63,27.7,0.01305,5e-05,0.40766]
[1780463207745,58.91,66879.66,27.7,0.01273,5e-05,0.39885]
[1780463208752,58.91,66873.84,27.7,0.01246,5e-05,0.39161]
[1780463209759,58.91,66864.95,27.7,0.01207,4e-05,0.38076]
[1780463210766,58.91,66860.09,27.7,0.01186,4e-05,0.37493]
[1780463213008,58.91,66874.78,27.7,0.01251,5e-05,0.39277]
[1780463213787,58.91,66879.77,27.7,0.01273,5e-05,0.39899]
[1780463217814,58.91,66882.92,27.7,0.01288,5e-05,0.40295]
[1780463222850,58.91,66889.3,27.7,0.01318,5e-05,0.41107]
[1780463223857,58.91,66880.06,27.7,0.01275,5e-05,0.39935]
[1780463226888,58.91,66883.74,27.7,0.01292,5e-05,0.40398]
[1780463227893,58.91,66895.5,27.7,0.01348,5e-05,0.41909]
[1780463228898,58.91,66892.25,27.7,0.01332,5e-05,0.41487]
[1780463230914,58.91,66901.92,27.7,0.01379,5e-05,0.42752]
[1780463231920,58.91,66911.79,27.7,0.01428,5e-05,0.44074]
[1780463233935,58.91,66918.63,27.7,0.01463,5e-05,0.45009]
[1780463234941,58.91,66921.91,27.7,0.0148,5e-05,0.45463]
[1780463236818,58.91,66922.54,27.7,0.01484,5e-05,0.45551]
[1780463236955,58.91,66917.68,27.7,0.01458,5e-05,0.44878]
[1780463237962,58.91,66906.92,27.7,0.01404,5e-05,0.43418]
[1780463238969,58.91,66910.92,27.7,0.01424,5e-05,0.43956]
[1780463239976,58.91,66904.38,27.7,0.01391,5e-05,0.43078]
[1780463240983,58.91,66898.15,27.7,0.0136,5e-05,0.42255]
[1780463246032,58.91,66898.5,27.7,0.01362,5e-05,0.42301]
[1780463247039,58.91,66892.71,27.7,0.01334,5e-05,0.41546]
[1780463248051,58.91,66883.26,27.7,0.0129,5e-05,0.40338]
[1780463249056,58.91,66887.62,27.7,0.0131,5e-05,0.40892]
[1780463250063,58.91,66892.31,27.7,0.01332,5e-05,0.41495]
[1780463251070,58.91,66893.0,27.7,0.01314,5e-05,0.40873]
[1780463251844,58.91,66893.0,27.7,0.01314,5e-05,0.40873]
[1780463252077,58.91,66896.51,27.7,0.0133,5e-05,0.41324]
[1780463253084,58.91,66891.24,27.7,0.01305,5e-05,0.40648]
[1780463254091,58.91,66865.05,27.7,0.01187,4e-05,0.37418]
[1780463255105,58.91,66844.2,27.7,0.01099,4e-05,0.34996]
[1780463255685,58.91,66844.2,27.7,0.01099,4e-05,0.34996]
[1780463257259,58.91,66841.09,27.7,0.01087,4e-05,0.34646]
[1780463260136,58.91,66846.56,27.7,0.01109,4e-05,0.35264]
[1780463265228,58.91,66849.04,27.7,0.01119,4e-05,0.35547]
[1780463270506,58.91,66849.21,27.7,0.0112,4e-05,0.35566]
[1780463275243,58.91,66859.84,27.7,0.01164,4e-05,0.368]
[1780463276251,58.91,66867.13,27.7,0.01196,4e-05,0.37667]
[1780463278265,58.91,66863.79,27.7,0.01181,4e-05,0.37268]
[1780463280119,58.91,66853.33,27.7,0.01137,4e-05,0.3604]
[1780463280287,58.91,66847.54,27.7,0.01113,4e-05,0.35375]
[1780463281293,58.91,66853.89,27.7,0.01139,4e-05,0.36105]
[1780463282301,58.91,66858.48,27.7,0.01159,4e-05,0.36641]
[1780463284315,58.91,66861.86,27.7,0.01173,4e-05,0.37039]
[1780463286329,58.91,66866.09,27.7,0.01191,4e-05,0.37542]
[1780463287336,58.91,66873.61,27.7,0.01224,4e-05,0.3845]
[1780463288351,58.91,66884.48,27.7,0.01274,5e-05,0.39794]
[1780463289612,58.91,66889.67,27.7,0.01298,5e-05,0.40449]
[1780463290672,58.91,66894.53,27.7,0.01321,5e-05,0.41069]
[1780463292372,58.91,66898.53,27.7,0.0134,5e-05,0.41586]
[1780463295393,58.91,66904.68,27.7,0.0137,5e-05,0.4239]
[1780463299715,58.91,66912.59,27.7,0.01409,5e-05,0.43443]
[1780463301064,58.91,66920.3,27.7,0.01449,5e-05,0.44488]
[1780463301882,58.91,66920.3,27.7,0.01449,5e-05,0.44488]
[1780463307070,58.91,66924.46,27.7,0.0147,5e-05,0.45061]
[1780463309490,58.91,66914.49,27.7,0.01419,5e-05,0.43699]
[1780463310505,58.91,66910.32,27.7,0.01398,5e-05,0.43139]
[1780463311506,58.91,66911.01,27.7,0.01378,5e-05,0.42498]
[1780463314527,58.91,66919.11,27.7,0.01419,5e-05,0.43581]
[1780463317111,58.91,66924.08,27.7,0.01445,5e-05,0.44256]
[1780463317551,58.91,66928.47,27.7,0.01467,5e-05,0.44859]
[1780463320572,58.91,66934.18,27.7,0.01497,5e-05,0.45653]
[1780463323593,58.91,66929.09,27.7,0.01471,5e-05,0.44944]
[1780463328628,58.91,66927.04,27.7,0.0146,5e-05,0.44662]
[1780463333665,58.91,66927.17,27.7,0.01461,5e-05,0.44679]
[1780463336686,58.91,66918.88,27.7,0.01418,5e-05,0.4355]
[1780463337693,58.91,66923.61,27.7,0.01442,5e-05,0.44191]
[1780463340714,58.91,66928.22,27.7,0.01466,5e-05,0.44824]
[1780463342728,58.91,66918.24,27.7,0.01415,5e-05,0.43463]
[1780463343736,58.91,66908.78,27.7,0.01367,5e-05,0.42204]
[1780463344743,58.91,66915.78,27.7,0.01402,5e-05,0.43133]
[1780463347764,58.91,66911.74,27.7,0.01382,5e-05,0.42595]
[1780463350785,58.91,66908.76,27.7,0.01367,5e-05,0.42201]
[1780463352799,58.91,66905.88,27.7,0.01353,5e-05,0.41823]
[1780463353806,58.91,66895.53,27.7,0.01304,5e-05,0.40488]
[1780463358842,58.91,66895.63,27.7,0.01304,5e-05,0.40501]
[1780463361072,58.91,66894.81,27.7,0.013,5e-05,0.40397]
[1780463361177,58.91,66909.44,27.7,0.01371,5e-05,0.42291]
[1780463361935,58.91,66909.44,27.7,0.01371,5e-05,0.42291]
[1780463361986,58.91,66918.32,27.7,0.01415,5e-05,0.43474]
[1780463365891,58.91,66923.16,27.7,0.0144,5e-05,0.4413]
[1780463366948,58.91,66923.16,27.7,0.0144,5e-05,0.4413]
[1780463369919,58.91,66927.05,27.7,0.0146,5e-05,0.44663]
[1780463371185,58.91,66940.78,27.7,0.01508,5e-05,0.45811]
[1780463371933,58.91,66948.94,27.7,0.01553,5e-05,0.4697]
[1780463373947,58.91,66963.26,27.7,0.01633,6e-05,0.4906]
[1780463374959,58.91,66969.61,27.7,0.0167,6e-05,0.5001]
[1780463375887,58.91,66969.61,27.7,0.0167,6e-05,0.5001]
[1780463375962,58.91,66973.66,27.7,0.01694,6e-05,0.50623]
[1780463376969,58.91,66969.67,27.7,0.0167,6e-05,0.50019]
[1780463377976,58.91,66958.65,27.7,0.01607,6e-05,0.4838]
[1780463383011,58.91,66961.98,27.7,0.01626,6e-05,0.48871]
[1780463386032,58.91,66956.59,27.7,0.01595,6e-05,0.48078]
[1780463389053,58.91,66960.85,27.7,0.01619,6e-05,0.48704]
[1780463393081,58.91,66964.28,27.7,0.01639,6e-05,0.49212]
[1780463394088,58.91,66971.97,27.7,0.01684,6e-05,0.50367]
[1780463395095,58.91,66976.78,27.7,0.01712,6e-05,0.511]
[1780463396102,58.91,66979.87,27.7,0.01731,6e-05,0.51575]
[1780463397295,58.91,66984.11,27.7,0.01757,6e-05,0.52232]
[1780463401143,58.91,66991.43,27.7,0.01802,6e-05,0.53383]
[1780463402148,58.91,66981.56,27.7,0.01741,6e-05,0.51836]
[1780463403156,58.91,66971.45,27.7,0.01681,6e-05,0.50288]
[1780463405170,58.91,66965.3,27.7,0.01645,6e-05,0.49364]
[1780463407185,58.91,66973.11,27.7,0.01691,6e-05,0.5054]
[1780463408209,58.91,66981.81,27.7,0.01743,6e-05,0.51875]
[1780463411220,58.91,66986.38,27.7,0.01771,6e-05,0.52587]
[1780463413234,58.91,66979.69,27.7,0.0173,6e-05,0.51547]
[1780463416255,58.91,66988.5,27.7,0.01784,6e-05,0.5292]
[1780463421289,58.91,66989.99,27.7,0.01793,6e-05,0.53155]
[1780463424311,58.91,66981.92,27.7,0.01743,6e-05,0.51892]
[1780463427332,58.91,66984.91,27.7,0.01762,6e-05,0.52357]
[1780463428339,58.91,66990.11,27.7,0.01794,6e-05,0.53174]
[1780463431361,58.91,66990.55,27.7,0.01769,6e-05,0.52396]
[1780463433374,58.91,66987.14,27.7,0.01748,6e-05,0.51865]
[1780463438412,58.91,66990.72,27.7,0.0177,6e-05,0.52423]
[1780463439419,58.91,66993.95,27.7,0.0179,6e-05,0.52931]
[1780463444454,58.91,66995.51,27.7,0.018,6e-05,0.53177]
[1780463447476,58.91,67006.65,27.7,0.01871,6e-05,0.54964]
[1780463448483,58.91,67014.15,27.7,0.0192,7e-05,0.56192]
[1780463449894,58.91,67017.46,27.7,0.01942,7e-05,0.56741]
[1780463451504,58.91,67002.11,27.7,0.01842,6e-05,0.5423]
[1780463452511,58.91,66998.03,27.7,0.01816,6e-05,0.53577]
[1780463453520,58.91,67009.15,27.7,0.01887,7e-05,0.55371]
[1780463454937,58.91,67014.74,27.7,0.01924,7e-05,0.5629]
[1780463455540,58.91,67018.81,27.7,0.01951,7e-05,0.56966]
[1780463457847,58.91,67022.5,27.7,0.01976,7e-05,0.57585]
[1780463458992,58.91,67026.2,27.7,0.02001,7e-05,0.5821]
[1780463460448,58.91,67032.94,27.7,0.02047,7e-05,0.59362]
[1780463461230,58.91,67032.94,27.7,0.02047,7e-05,0.59362]
[1780463461262,58.91,67048.71,27.7,0.0216,7e-05,0.62126]
[1780463461910,58.91,67064.79,27.7,0.0228,8e-05,0.65042]
[1780463462592,58.91,67068.86,27.7,0.02311,8e-05,0.65797]
[1780463463784,58.91,67064.57,27.7,0.02278,8e-05,0.65002]
[1780463465208,58.91,67048.66,27.7,0.02159,7e-05,0.62117]
[1780463467090,58.91,67059.63,27.7,0.02241,8e-05,0.64096]
[1780463468264,58.91,67063.03,27.7,0.02266,8e-05,0.64718]
[1780463472187,58.91,67052.78,27.7,0.0219,7e-05,0.62855]
[1780463473675,58.91,67057.69,27.7,0.02226,7e-05,0.63742]
[1780463475156,58.91,67066.14,27.7,0.0229,8e-05,0.65292]
[1780463475689,58.91,67075.88,27.7,0.02366,8e-05,0.67113]
[1780463476696,58.91,67092.13,27.7,0.02497,8e-05,0.70234]
[1780463479721,58.91,67095.24,27.7,0.02522,8e-05,0.70843]
[1780463481736,58.91,67088.24,27.7,0.02465,8e-05,0.69477]
[1780463482743,58.91,67083.09,27.7,0.02423,8e-05,0.68485]
[1780463483750,58.91,67091.0,27.7,0.02487,8e-05,0.70014]
[1780463484758,58.91,67094.43,27.7,0.02516,8e-05,0.70684]
[1780463485763,58.91,67097.44,27.7,0.02541,8e-05,0.71277]
[1780463487435,58.91,67091.97,27.7,0.02495,8e-05,0.70203]
[1780463490799,58.91,67099.12,27.7,0.02555,8e-05,0.71609]
[1780463492230,58.91,67092.7,27.7,0.02467,8e-05,0.69336]
[1780463493293,58.91,67085.38,27.7,0.02408,8e-05,0.67927]
[1780463493825,58.91,67079.72,27.7,0.02363,8e-05,0.66853]
[1780463494832,58.91,67090.13,27.7,0.02446,8e-05,0.68839]
[1780463497853,58.91,67094.98,27.7,0.02486,8e-05,0.69779]
[1780463500448,58.91,67098.06,27.7,0.02511,8e-05,0.70381]
[1780463500874,58.91,67113.63,27.7,0.02644,9e-05,0.73482]
[1780463502508,58.91,67117.78,27.7,0.0268,9e-05,0.74325]
[1780463502888,58.91,67122.89,27.7,0.02725,9e-05,0.75373]
[1780463507929,58.91,67121.75,27.7,0.02715,9e-05,0.75138]
[1780463509229,58.91,67118.6,27.7,0.02687,9e-05,0.74493]
[1780463509940,58.91,67121.94,27.7,0.02716,9e-05,0.75177]
[1780463511424,58.91,67124.89,27.7,0.02743,9e-05,0.75786]
[1780463515982,58.91,67115.28,27.7,0.02658,9e-05,0.73816]
[1780463517996,58.91,67118.18,27.7,0.02683,9e-05,0.74407]
[1780463519003,58.91,67122.5,27.7,0.02721,9e-05,0.75293]
[1780463524043,58.91,67118.1,27.7,0.02683,9e-05,0.7439]
[1780463527064,58.91,67114.75,27.7,0.02653,9e-05,0.73709]
[1780463531093,58.91,67118.29,27.7,0.02684,9e-05,0.74429]
[1780463536128,58.91,67119.01,27.7,0.0269,9e-05,0.74576]
[1780463539149,58.91,67112.91,27.7,0.02637,9e-05,0.73336]
[1780463540156,58.91,67109.4,27.7,0.02607,9e-05,0.7263]
[1780463541163,58.91,67101.61,27.7,0.02541,8e-05,0.71079]
[1780463542170,58.91,67109.25,27.7,0.02606,9e-05,0.726]
[1780463546198,58.91,67113.37,27.7,0.02641,9e-05,0.73429]
[1780463548212,58.91,67106.79,27.7,0.02585,9e-05,0.72107]
[1780463549219,58.91,67103.04,27.7,0.02553,8e-05,0.71362]
[1780463550226,58.91,67113.35,27.7,0.02641,9e-05,0.73425]
[1780463551233,58.91,67121.34,27.7,0.02675,9e-05,0.74]
[1780463554254,58.91,67116.43,27.7,0.02632,9e-05,0.73004]
[1780463555261,58.91,67111.6,27.7,0.02591,9e-05,0.72034]
[1780463556268,58.91,67108.53,27.7,0.02565,8e-05,0.71423]
[1780463557275,58.91,67103.63,27.7,0.02523,8e-05,0.70455]
[1780463558482,58.91,67115.31,27.7,0.02623,9e-05,0.72779]
[1780463559298,58.91,67119.84,27.7,0.02662,9e-05,0.73695]
[1780463561328,58.91,67116.39,27.7,0.02632,9e-05,0.72996]
[1780463563343,58.91,67112.29,27.7,0.02597,9e-05,0.72172]
[1780463568378,58.91,67109.9,27.7,0.02576,9e-05,0.71695]
[1780463570392,58.91,67101.08,27.7,0.02502,8e-05,0.69955]
[1780463571406,58.91,67120.07,27.7,0.02664,9e-05,0.73742]
[1780463572412,58.91,67134.28,27.7,0.02791,9e-05,0.76672]
[1780463577558,58.91,67134.38,27.7,0.02792,9e-05,0.76693]
[1780463578454,58.91,67141.7,27.7,0.02859,9e-05,0.78235]
[1780463579460,58.91,67145.14,27.7,0.02891,9e-05,0.78968]
[1780463580468,58.91,67149.83,27.7,0.02935,9e-05,0.79974]
[1780463581495,58.91,67158.29,27.7,0.03016,0.0001,0.81813]
[1780463584531,58.91,67126.89,27.7,0.02724,9e-05,0.75138]
[1780463585532,58.91,67110.02,27.7,0.02577,9e-05,0.71719]
[1780463586539,58.91,67105.69,27.7,0.02541,8e-05,0.7086]
[1780463587562,58.91,67110.24,27.7,0.02579,9e-05,0.71763]
[1780463588558,58.91,67113.2,27.7,0.02604,9e-05,0.72355]
[1780463589565,58.91,67123.61,27.7,0.02695,9e-05,0.74464]
[1780463590572,58.91,67130.42,27.7,0.02756,9e-05,0.75868]
[1780463591580,58.91,67136.33,27.7,0.02809,9e-05,0.77102]
[1780463596587,58.91,67135.03,27.8,0.02797,9e-05,0.76829]
[1780463596615,58.91,67131.44,27.8,0.02765,9e-05,0.7608]
[1780463597671,58.92,67129.59,27.8,0.02749,9e-05,0.75722]
[1780463598629,58.92,67130.62,27.8,0.02759,9e-05,0.75936]
[1780463600649,58.92,67139.18,27.8,0.02837,9e-05,0.77729]
[1780463601656,58.92,67158.43,27.8,0.03019,0.0001,0.81871]
[1780463603617,58.92,67149.97,27.8,0.02937,9e-05,0.80032]
[1780463608354,58.92,67152.2,27.8,0.02959,0.0001,0.80514]
[1780463609561,58.92,67149.75,27.8,0.02935,9e-05,0.79984]
[1780463609663,58.92,67148.52,27.8,0.02924,9e-05,0.79719]
[1780463610578,58.92,67148.52,28.8,0.02924,9e-05,0.79719]
[1780463611561,58.92,67147.91,28.8,0.02918,9e-05,0.79588]
[1780463611662,58.92,67147.6,28.8,0.02878,9e-05,0.78448]
[1780463612738,58.92,67154.01,28.8,0.02939,0.0001,0.79823]
[1780463614751,58.92,67161.09,28.8,0.03007,0.0001,0.8136]
[1780463616926,58.92,67161.63,28.8,0.03012,0.0001,0.81478]
[1780463617597,58.92,67161.63,28.8,0.03012,0.0001,0.81478]
[1780463621497,58.96,67162.53,28.8,0.03028,0.0001,0.81847]
[1780463621553,58.96,67162.61,28.8,0.03029,0.0001,0.81865]
[1780463622978,58.96,67165.04,28.8,0.03053,0.0001,0.824]
[1780463623072,58.96,67167.68,28.8,0.0308,0.0001,0.83]
[1780463623815,58.96,67170.32,28.8,0.03106,0.0001,0.83587]
[1780463626846,58.96,67167.75,28.8,0.0308,0.0001,0.83016]
[1780463627853,58.96,67161.42,28.8,0.03018,0.0001,0.81621]
[1780463629155,58.96,67161.42,28.8,0.03018,0.0001,0.81621]
[1780463629246,58.96,67157.01,28.8,0.02976,0.0001,0.80659]
[1780463630183,58.96,67157.01,28.8,0.02976,0.0001,0.80659]
[1780463630310,58.96,67155.1,28.8,0.02957,0.0001,0.80245]
[1780463630874,58.97,67151.38,28.8,0.02923,9e-05,0.79463]
[1780463632888,58.97,67144.42,28.8,0.02858,9e-05,0.77977]
[1780463634501,58.97,67136.67,28.8,0.02786,9e-05,0.76347]
[1780463635258,58.97,67119.37,28.8,0.02633,9e-05,0.72797]
[1780463636485,58.97,67111.41,28.8,0.02564,8e-05,0.71205]
[1780463636930,58.97,67106.94,28.8,0.02527,8e-05,0.70322]
[1780463638943,58.97,67103.23,28.8,0.02496,8e-05,0.69596]
[1780463639949,58.97,67098.82,28.8,0.02459,8e-05,0.68739]
[1780463642147,58.97,67097.69,28.8,0.0245,8e-05,0.68521]
[1780463642212,58.97,67090.57,28.8,0.02392,8e-05,0.67158]
[1780463642929,58.97,67090.57,28.8,0.02392,8e-05,0.67158]
[1780463643641,58.97,67090.57,28.8,0.02392,8e-05,0.67158]
[1780463642971,59.03,67088.95,28.8,0.02391,8e-05,0.67117]
[1780463644575,59.03,67088.95,28.8,0.02391,8e-05,0.67117]
[1780463645680,59.08,67089.03,28.8,0.02403,8e-05,0.67398]
[1780463645802,59.08,67088.39,28.8,0.02398,8e-05,0.67276]
[1780463646843,59.08,67088.7,28.8,0.024,8e-05,0.67335]
[1780463647000,59.08,67100.53,28.8,0.02496,8e-05,0.69611]
[1780463648660,59.1,67103.26,28.8,0.02521,8e-05,0.70199]
[1780463648790,59.1,67103.26,28.8,0.02521,8e-05,0.70199]
[1780463651035,59.11,67098.91,28.8,0.02488,8e-05,0.69405]
[1780463652400,59.11,67098.91,28.8,0.02488,8e-05,0.69405]
[1780463652458,59.12,67094.61,28.8,0.02455,8e-05,0.68628]
[1780463653044,59.12,67090.97,28.8,0.02425,8e-05,0.67929]
[1780463654051,59.12,67086.82,28.8,0.02392,8e-05,0.67139]
[1780463655248,59.12,67067.53,28.8,0.02242,8e-05,0.63558]
[1780463656068,59.12,67062.94,28.8,0.02207,7e-05,0.62727]
[1780463657391,59.12,67062.94,28.8,0.02207,7e-05,0.62727]
[1780463657397,59.12,67054.15,28.8,0.02142,7e-05,0.61158]
[1780463658092,59.12,67049.13,28.8,0.02106,7e-05,0.60276]
[1780463661673,59.12,67050.98,28.8,0.02119,7e-05,0.606]
[1780463661689,59.12,67056.66,28.8,0.02161,7e-05,0.61603]
[1780463662692,59.12,67056.66,28.8,0.02161,7e-05,0.61603]
[1780463662695,59.13,67063.25,28.8,0.02211,7e-05,0.62808]
[1780463663211,59.13,67063.25,28.8,0.02211,7e-05,0.62808]
[1780463663364,59.13,67085.48,28.8,0.02382,8e-05,0.66913]
[1780463664138,59.13,67091.83,28.8,0.02434,8e-05,0.68148]
[1780463666188,59.13,67091.73,28.8,0.02434,8e-05,0.68128]
[1780463667158,59.13,67084.3,28.8,0.02374,8e-05,0.66717]
[1780463668728,59.13,67077.73,28.8,0.02322,8e-05,0.65486]
[1780463669174,59.13,67073.95,28.8,0.02293,8e-05,0.64786]
[1780463670586,59.13,67073.95,28.8,0.02293,8e-05,0.64786]
[1780463671188,59.13,67069.88,28.8,0.02229,8e-05,0.6307]
[1780463672251,59.13,67069.88,28.8,0.02229,8e-05,0.6307]
[1780463672307,59.13,67067.44,28.8,0.02211,8e-05,0.62629]
[1780463673036,59.13,67067.44,28.8,0.02211,8e-05,0.62629]
[1780463673481,59.13,67064.02,28.8,0.02185,7e-05,0.62015]
[1780463674215,59.13,67054.4,28.8,0.02115,7e-05,0.60311]
[1780463675413,59.13,67054.4,28.8,0.02115,7e-05,0.60311]
[1780463675471,59.13,67060.59,28.8,0.0216,7e-05,0.61403]
[1780463680113,59.15,67061.71,28.8,0.02171,7e-05,0.61679]
[1780463680257,59.16,67061.58,28.8,0.02172,7e-05,0.61682]
[1780463680841,59.16,67061.58,28.8,0.02172,7e-05,0.61682]
[1780463681264,59.16,67061.72,28.8,0.02173,7e-05,0.61707]
[1780463684722,59.17,67061.66,28.8,0.02174,7e-05,0.61747]
[1780463684967,59.17,67061.69,28.8,0.02176,7e-05,0.61778]
[1780463685292,59.18,67067.45,28.8,0.0222,8e-05,0.62838]
[1780463686299,59.19,67072.05,28.8,0.02256,8e-05,0.63698]
[1780463687460,59.19,67072.05,28.8,0.02256,8e-05,0.63698]
[1780463687561,59.2,67074.16,28.8,0.02274,8e-05,0.64136]
[1780463688064,59.2,67074.16,28.8,0.02274,8e-05,0.64136]
[1780463688319,59.2,67074.26,28.8,0.02275,8e-05,0.64155]
[1780463689328,59.2,67069.03,28.8,0.02236,8e-05,0.63227]
[1780463691341,59.22,67053.11,28.8,0.0212,7e-05,0.6044]
[1780463692348,59.22,67045.69,28.8,0.02068,7e-05,0.59175]
[1780463694117,59.23,67043.15,28.8,0.02051,7e-05,0.58763]
[1780463694733,59.23,67043.15,28.8,0.02051,7e-05,0.58763]
[1780463694763,59.24,67046.79,28.8,0.02079,7e-05,0.5944]
[1780463695282,59.24,67046.79,28.8,0.02079,7e-05,0.5944]
[1780463695369,59.24,67047.94,28.8,0.02087,7e-05,0.5964]
[1780463696115,59.24,67047.94,28.8,0.02087,7e-05,0.5964]
[1780463696375,59.24,67046.37,28.8,0.02076,7e-05,0.59368]
[1780463701432,59.24,67061.67,28.8,0.02187,7e-05,0.62057]
[1780463701858,59.24,67061.67,28.8,0.02187,7e-05,0.62057]
[1780463702523,59.24,67061.67,28.8,0.02187,7e-05,0.62057]
[1780463702558,59.25,67068.48,28.8,0.02239,8e-05,0.63309]
[1780463703338,59.25,67068.48,28.8,0.02239,8e-05,0.63309]
[1780463703449,59.25,67074.55,28.8,0.02286,8e-05,0.64417]
[1780463704455,59.25,67082.24,28.8,0.02346,8e-05,0.65842]
[1780463705462,59.25,67071.54,28.8,0.02264,8e-05,0.63892]
[1780463708972,59.28,67071.6,28.8,0.02269,8e-05,0.64007]
[1780463709173,59.28,67071.6,28.8,0.02269,8e-05,0.64007]
[1780463709489,59.28,67075.89,28.8,0.02303,8e-05,0.64821]
[1780463710399,59.28,67075.89,28.8,0.02303,8e-05,0.64821]
[1780463710497,59.28,67078.75,28.8,0.02325,8e-05,0.6535]
[1780463711504,59.29,67081.55,28.8,0.02348,8e-05,0.65898]
[1780463715748,59.29,67087.08,28.8,0.02392,8e-05,0.66937]
[1780463716235,59.29,67087.08,28.8,0.02392,8e-05,0.66937]
[1780463716541,59.35,67088.68,28.8,0.02416,8e-05,0.67504]
[1780463717011,59.35,67088.68,28.8,0.02416,8e-05,0.67504]
[1780463717732,59.35,67088.68,28.8,0.02416,8e-05,0.67504]
[1780463717549,59.35,67089.94,28.8,0.02426,8e-05,0.67744]
[1780463718260,59.35,67089.94,28.8,0.02426,8e-05,0.67744]
[1780463723602,59.35,67089.29,28.8,0.02421,8e-05,0.6762]
[1780463726624,59.35,67085.27,28.8,0.02389,8e-05,0.66859]
[1780463728638,59.35,67087.84,28.8,0.02409,8e-05,0.67345]
[1780463732666,59.35,67089.06,28.8,0.02385,8e-05,0.66572]
[1780463733673,59.35,67077.52,28.8,0.02294,8e-05,0.64424]
[1780463735688,59.35,67073.33,28.8,0.02262,8e-05,0.63657]
[1780463737702,59.35,67076.32,28.8,0.02285,8e-05,0.64203]
[1780463739398,59.35,67074.89,28.8,0.02274,8e-05,0.63941]
[1780463739716,59.35,67063.21,28.8,0.02186,7e-05,0.61832]
[1780463740722,59.35,67055.56,28.8,0.02129,7e-05,0.6048]
[1780463741730,59.35,67062.93,28.8,0.02184,7e-05,0.61782]
[1780463742781,59.35,67072.08,28.8,0.02252,8e-05,0.63429]
[1780463744751,59.35,67066.38,28.8,0.02209,7e-05,0.624]
[1780463747772,59.35,67057.55,28.8,0.02144,7e-05,0.60829]
[1780463751800,59.35,67073.44,28.8,0.02263,8e-05,0.63677]
[1780463752806,59.35,67080.52,28.8,0.02317,8e-05,0.64977]
[1780463754821,59.35,67084.62,28.8,0.0235,8e-05,0.65739]
[1780463755828,59.35,67092.67,28.8,0.02414,8e-05,0.67254]
[1780463756838,59.35,67095.52,28.8,0.02437,8e-05,0.67797]
[1780463757845,59.35,67098.89,28.8,0.02464,8e-05,0.68443]
[1780463759779,59.35,67107.69,28.8,0.02537,8e-05,0.70151]
[1780463760139,59.35,67107.69,28.8,0.02537,8e-05,0.70151]
[1780463760204,59.35,67110.33,28.8,0.0256,8e-05,0.70669]
[1780463762880,59.35,67118.53,28.8,0.0263,9e-05,0.72298]
[1780463763892,59.35,67125.48,28.8,0.02691,9e-05,0.73699]
[1780463765411,59.35,67128.67,28.8,0.02719,9e-05,0.74349]
[1780463766089,59.35,67128.67,28.8,0.02719,9e-05,0.74349]
[1780463766323,59.35,67136.95,28.8,0.02794,9e-05,0.76055]
[1780463767039,59.35,67136.95,28.8,0.02794,9e-05,0.76055]
[1780463767451,59.35,67137.92,28.8,0.02804,9e-05,0.76282]
[1780463767988,59.35,67137.92,28.8,0.02804,9e-05,0.76282]
[1780463768063,59.35,67127.82,28.8,0.02713,9e-05,0.742]
[1780463768936,59.36,67130.64,28.8,0.02739,9e-05,0.74805]
[1780463769935,59.37,67136.73,28.8,0.02795,9e-05,0.76091]
[1780463770942,59.37,67140.13,28.8,0.02828,9e-05,0.76825]
[1780463773753,59.38,67140.7,28.8,0.02834,9e-05,0.76969]
[1780463773850,59.39,67146.02,28.8,0.02885,9e-05,0.78135]
[1780463775560,59.39,67150.38,28.8,0.02926,9e-05,0.79062]
[1780463775977,59.39,67155.8,28.8,0.02978,0.0001,0.80225]
[1780463777225,59.39,67155.8,28.8,0.02978,0.0001,0.80225]
[1780463777555,59.39,67154.52,28.8,0.02967,0.0001,0.79969]
[1780463780300,59.39,67157.03,28.8,0.02992,0.0001,0.8053]
[1780463780400,59.4,67149.66,28.8,0.02922,9e-05,0.78965]
[1780463781016,59.4,67141.99,28.8,0.02852,9e-05,0.7737]
[1780463781938,59.4,67141.99,28.8,0.02852,9e-05,0.7737]
[1780463782568,59.4,67141.99,28.8,0.02852,9e-05,0.7737]
[1780463784037,59.42,67135.79,28.8,0.02797,9e-05,0.76131]
[1780463785044,59.42,67132.46,28.8,0.02768,9e-05,0.7547]
[1780463790079,59.45,67137.89,28.8,0.02824,9e-05,0.76738]
[1780463791086,59.46,67146.32,28.8,0.02865,9e-05,0.77438]
[1780463792123,59.46,67146.32,28.8,0.02865,9e-05,0.77438]
[1780463792224,59.46,67142.86,28.8,0.02834,9e-05,0.7674]
[1780463793529,59.46,67142.86,28.8,0.02834,9e-05,0.7674]
[1780463793627,59.46,67149.61,28.8,0.02897,9e-05,0.78162]
[1780463794107,59.46,67155.49,28.8,0.02953,0.0001,0.79415]
[1780463795749,59.52,67159.18,28.8,0.03001,0.0001,0.80494]
[1780463796515,59.53,67183.15,28.8,0.03242,0.0001,0.85827]
[1780463798200,59.59,67183.45,28.8,0.03258,0.0001,0.86189]
[1780463798254,59.59,67179.02,28.8,0.03214,0.0001,0.85218]
[1780463799192,59.59,67179.02,28.8,0.03214,0.0001,0.85218]
[1780463799816,59.6,67164.9,28.8,0.03074,0.0001,0.82113]
[1780463800669,59.6,67154.82,28.8,0.02976,0.0001,0.79926]
[1780463801167,59.66,67147.91,28.8,0.02923,9e-05,0.78733]
[1780463802174,59.72,67144.31,28.8,0.02901,9e-05,0.78253]
[1780463805195,59.84,67148.61,28.8,0.02969,0.0001,0.79759]
[1780463808220,59.92,67146.08,28.8,0.0296,9e-05,0.79559]
[1780463809227,59.97,67148.76,28.8,0.02998,0.0001,0.80415]
[1780463811241,60.04,67142.82,28.8,0.02955,9e-05,0.79458]
[1780463816596,60.06,67144.5,28.8,0.02976,0.0001,0.79929]
[1780463816677,60.08,67148.11,28.8,0.03013,0.0001,0.80759]
[1780463817663,60.08,67152.47,28.8,0.03057,0.0001,0.81728]
[1780463818290,60.08,67158.92,28.8,0.0312,0.0001,0.83134]
[1780463819951,60.09,67157.04,28.8,0.03104,0.0001,0.8278]
[1780463820569,60.09,67157.04,28.8,0.03104,0.0001,0.8278]
[1780463820658,60.09,67147.57,28.8,0.03012,0.0001,0.80729]
[1780463820961,60.09,67147.57,28.8,0.03012,0.0001,0.80729]
[1780463821563,60.09,67147.57,28.8,0.03012,0.0001,0.80729]
[1780463821909,60.09,67123.78,28.8,0.02791,9e-05,0.75737]
[1780463822321,60.09,67113.64,28.8,0.027,9e-05,0.73678]
[1780463823482,60.1,67101.0,28.8,0.02593,8e-05,0.71197]
[1780463824335,60.11,67094.4,28.8,0.02538,8e-05,0.69938]
[1780463826349,60.12,67097.61,28.8,0.02567,8e-05,0.70615]
[1780463827940,60.18,67089.62,28.8,0.02513,8e-05,0.69362]
[1780463828363,60.18,67078.92,28.8,0.02426,8e-05,0.6733]
[1780463829370,60.19,67074.12,28.8,0.02389,8e-05,0.66459]
[1780463830821,60.2,67078.16,28.8,0.02424,8e-05,0.67266]
[1780463831385,60.2,67091.06,28.8,0.02529,8e-05,0.69719]
[1780463835413,60.23,67084.43,28.8,0.02479,8e-05,0.68556]
[1780463836838,60.24,67080.94,28.8,0.02453,8e-05,0.67947]
[1780463837427,60.24,67076.45,28.8,0.02417,8e-05,0.67102]
[1780463838434,60.24,67058.67,28.8,0.02279,8e-05,0.6386]
[1780463839442,60.25,67039.01,28.8,0.02135,7e-05,0.60411]
[1780463840449,60.31,67035.57,28.8,0.02121,7e-05,0.60063]
[1780463841862,60.32,67042.57,28.8,0.02173,7e-05,0.61327]
[1780463845487,60.34,67034.86,28.8,0.02121,7e-05,0.60065]
[1780463850523,60.37,67052.62,28.8,0.02256,8e-05,0.63306]
[1780463852807,60.37,67060.08,28.8,0.0228,8e-05,0.63688]
[1780463852822,60.39,67063.53,28.8,0.02309,8e-05,0.64362]
[1780463853825,60.39,67063.53,28.8,0.02309,8e-05,0.64362]
[1780463853867,60.39,67064.01,28.8,0.02313,8e-05,0.6445]
[1780463854551,60.39,67074.39,28.8,0.02394,8e-05,0.66356]
[1780463855558,60.39,67077.3,28.8,0.02418,8e-05,0.66923]
[1780463856565,60.4,67072.01,28.8,0.02377,8e-05,0.65967]
[1780463857572,60.4,67068.71,28.8,0.02352,8e-05,0.65385]
[1780463861600,60.43,67063.06,28.8,0.02313,8e-05,0.64456]
[1780463862607,60.43,67069.19,28.8,0.02361,8e-05,0.65601]
[1780463863614,60.44,67073.52,28.8,0.02397,8e-05,0.66427]
[1780463864621,60.45,67076.32,28.8,0.0242,8e-05,0.66974]
[1780463866635,60.46,67071.03,28.8,0.0238,8e-05,0.66044]
[1780463867642,60.47,67073.88,28.8,0.02405,8e-05,0.66624]
[1780463872677,60.49,67071.79,28.8,0.02393,8e-05,0.6634]
[1780463874693,60.51,67086.16,28.8,0.02512,8e-05,0.69121]
[1780463876707,60.52,67082.21,28.8,0.02482,8e-05,0.68422]
[1780463877714,60.53,67085.5,28.8,0.0251,8e-05,0.69074]
[1780463878916,60.54,67095.38,28.8,0.02594,8e-05,0.71004]
[1780463884771,60.57,67089.52,28.8,0.02552,8e-05,0.70029]
[1780463887792,60.59,67071.54,28.8,0.02409,8e-05,0.66707]
[1780463888798,60.6,67059.89,28.8,0.02319,8e-05,0.64595]
[1780463890008,60.6,67057.25,28.8,0.023,8e-05,0.64143]
[1780463894841,60.63,67053.32,28.8,0.02275,8e-05,0.63563]
[1780463899876,60.66,67047.86,28.8,0.0224,7e-05,0.62717]
[1780463904911,60.69,67044.95,28.8,0.02223,7e-05,0.62328]
[1780463906925,60.7,67053.96,28.8,0.02293,8e-05,0.63982]
[1780463908939,60.72,67060.83,28.8,0.02348,8e-05,0.65277]
[1780463910010,60.72,67060.83,28.8,0.02348,8e-05,0.65277]
[1780463909946,60.72,67069.52,28.8,0.02417,8e-05,0.66902]
[1780463910780,60.72,67069.52,28.8,0.02417,8e-05,0.66902]
[1780463910953,60.72,67082.25,28.8,0.0252,8e-05,0.69297]
[1780463912967,60.73,67083.16,28.8,0.02494,8e-05,0.68487]
[1780463916995,60.76,67079.51,28.8,0.02469,8e-05,0.67902]
[1780463918002,60.76,67087.72,28.8,0.02537,8e-05,0.69485]
[1780463922039,60.79,67090.95,28.8,0.02569,8e-05,0.70211]
[1780463924053,60.8,67094.8,28.8,0.02604,8e-05,0.71009]
[1780463925060,60.81,67104.08,28.8,0.02685,9e-05,0.72855]
[1780463927157,60.82,67119.89,28.8,0.02827,9e-05,0.76088]
[1780463928081,60.82,67125.13,28.8,0.02876,9e-05,0.77191]
[1780463930780,60.84,67117.11,28.8,0.02807,9e-05,0.75631]
[1780463931704,60.84,67122.37,28.8,0.02855,9e-05,0.76706]
[1780463932109,60.85,67126.02,28.8,0.02889,9e-05,0.77486]
[1780463934123,60.86,67132.17,28.8,0.02949,9e-05,0.78821]
[1780463937684,60.88,67129.46,28.8,0.02928,9e-05,0.78338]
[1780463940168,60.9,67126.15,28.8,0.02901,9e-05,0.77734]
[1780463941175,60.9,67129.46,28.8,0.02933,9e-05,0.78449]
[1780463943189,60.91,67133.65,28.8,0.02974,9e-05,0.79382]
[1780463945550,60.93,67140.86,28.8,0.03046,0.0001,0.80964]
[1780463947217,60.94,67143.89,28.8,0.03078,0.0001,0.81668]
[1780463950238,60.96,67140.3,28.8,0.03047,0.0001,0.80985]
[1780463955617,60.98,67139.73,28.8,0.03046,0.0001,0.80976]
[1780463956281,60.99,67130.52,28.8,0.02961,9e-05,0.79087]
[1780463957948,61.0,67123.79,28.8,0.02901,9e-05,0.77742]
[1780463960787,61.02,67118.8,28.8,0.02858,9e-05,0.7677]
[1780463961316,61.02,67108.9,28.8,0.0277,9e-05,0.74789]
[1780463964340,61.04,67101.28,28.8,0.02706,9e-05,0.73349]
[1780463965112,61.04,67101.28,28.8,0.02706,9e-05,0.73349]
[1780463965838,61.04,67101.28,28.8,0.02706,9e-05,0.73349]
[1780463965859,61.05,67097.32,28.8,0.02673,9e-05,0.72594]
[1780463968368,61.06,67093.21,28.8,0.0264,9e-05,0.71842]
[1780463969375,61.06,67083.96,28.8,0.02564,8e-05,0.7008]
[1780463974786,61.09,67091.54,28.8,0.02595,8e-05,0.70589]
[1780463980454,61.13,67092.99,28.8,0.02616,8e-05,0.71054]
[1780463984504,61.15,67094.32,28.8,0.0263,9e-05,0.71391]
[1780463984569,61.15,67092.84,28.8,0.02619,8e-05,0.7113]
[1780463985598,61.15,67092.84,28.8,0.02619,8e-05,0.7113]
[1780463985604,61.15,67085.37,28.8,0.02556,8e-05,0.69693]
[1780463991637,61.18,67087.03,28.8,0.02575,8e-05,0.70115]
[1780463991668,61.18,67087.0,28.8,0.02575,8e-05,0.70136]
[1780463994552,61.19,67081.43,28.8,0.0253,8e-05,0.691]
[1780463995641,61.19,67081.43,28.8,0.0253,8e-05,0.691]
[1780463995735,61.19,67080.98,28.8,0.02527,8e-05,0.69014]
[1780463997573,61.2,67083.72,28.8,0.0255,8e-05,0.69561]
[1780463999066,61.2,67083.72,28.8,0.0255,8e-05,0.69561]
[1780463999081,61.21,67085.59,28.8,0.02568,8e-05,0.6997]
[1780463999592,61.21,67090.09,28.8,0.02606,8e-05,0.70835]
[1780464004630,61.21,67093.33,28.8,0.02634,9e-05,0.71463]
[1780464005993,61.21,67093.33,28.8,0.02634,9e-05,0.71463]
[1780464006013,61.21,67102.72,28.8,0.02715,9e-05,0.73305]
[1780464006644,61.21,67108.04,28.8,0.02761,9e-05,0.74363]
[1780464007651,61.21,67110.79,28.8,0.02787,9e-05,0.74942]
[1780464009665,61.23,67096.52,28.8,0.02664,9e-05,0.72164]
[1780464010990,61.24,67086.96,28.8,0.02585,8e-05,0.70364]
[1780464012687,61.24,67082.75,28.8,0.02552,8e-05,0.69585]
[1780464013694,61.25,67091.79,28.8,0.02629,9e-05,0.71349]
[1780464017722,61.27,67083.5,28.8,0.02563,8e-05,0.69858]
[1780464019736,61.29,67087.42,28.8,0.02599,8e-05,0.70662]
[1780464021750,61.3,67083.27,28.8,0.02566,8e-05,0.69919]
[1780464023773,61.31,67073.64,28.8,0.02489,8e-05,0.68149]
[1780464025786,61.32,67069.35,28.8,0.02457,8e-05,0.674]
[1780464028807,61.34,67074.8,28.8,0.02504,8e-05,0.68496]
[1780464031828,61.36,67071.34,28.8,0.02444,8e-05,0.66892]
[1780464033842,61.42,67065.36,28.8,0.02408,8e-05,0.66068]
[1780464035856,61.43,67073.76,28.8,0.02478,8e-05,0.67671]
[1780464036863,61.44,67070.85,28.8,0.02455,8e-05,0.67156]
[1780464037870,61.5,67066.05,28.8,0.02428,8e-05,0.66522]
[1780464042905,61.54,67066.86,28.8,0.02441,8e-05,0.66823]
[1780464043912,61.6,67063.36,28.8,0.02424,8e-05,0.66431]
[1780464046934,61.61,67059.3,28.8,0.02395,8e-05,0.65765]
[1780464047940,61.67,67053.98,28.8,0.02365,8e-05,0.65049]
[1780464049954,61.79,67048.15,28.8,0.02341,8e-05,0.64496]
[1780464051968,61.91,67043.55,28.8,0.02327,8e-05,0.64167]
[1780464054989,62.09,67040.91,28.8,0.02339,8e-05,0.64433]
[1780464058010,62.27,67034.7,28.8,0.02323,8e-05,0.64065]
[1780464059017,62.33,67032.1,28.8,0.02314,8e-05,0.6385]
[1780464060031,62.39,67018.16,28.8,0.02221,7e-05,0.61669]
[1780464062065,62.45,67026.58,28.8,0.02293,7e-05,0.63367]
[1780464062317,62.45,67026.58,28.8,0.02293,7e-05,0.63367]
[1780464063058,62.56,67040.36,28.8,0.02419,8e-05,0.66302]
[1780464064065,62.57,67044.59,28.8,0.02454,8e-05,0.67093]
[1780464066508,62.58,67045.99,28.8,0.02467,8e-05,0.67398]
[1780464067102,62.59,67055.06,28.8,0.02541,8e-05,0.69094]
[1780464067412,62.59,67055.06,28.8,0.02541,8e-05,0.69094]
[1780464068109,62.59,67047.68,28.8,0.02481,8e-05,0.67732]
[1780464069116,62.59,67044.94,28.8,0.0246,8e-05,0.67232]
[1780464070123,62.59,67048.54,28.8,0.02488,8e-05,0.6789]
[1780464071130,62.59,67043.08,28.8,0.02445,8e-05,0.66894]
[1780464072137,62.59,67039.33,28.8,0.02416,8e-05,0.66215]
[1780464077183,62.59,67037.19,28.8,0.02399,8e-05,0.65831]
[1780464078185,62.59,67028.86,28.8,0.02335,8e-05,0.64349]
[1780464079193,62.59,67024.87,28.8,0.02305,7e-05,0.63648]
[1780464080199,62.59,67020.47,28.8,0.02273,7e-05,0.62882]
[1780464081206,62.59,67017.67,28.8,0.02252,7e-05,0.62398]
[1780464086241,62.59,67017.17,28.8,0.02248,7e-05,0.62312]
[1780464087247,62.59,67004.97,28.8,0.0216,7e-05,0.60238]
[1780464088255,62.59,67008.13,28.8,0.02183,7e-05,0.6077]
[1780464089262,62.59,67015.42,28.8,0.02236,7e-05,0.62011]
[1780464090270,62.59,67023.42,28.8,0.02295,7e-05,0.63395]
[1780464091833,62.59,67030.46,28.8,0.02313,8e-05,0.63624]
[1780464097319,62.59,67026.44,28.8,0.02283,7e-05,0.62922]
[1780464102354,62.59,67025.26,28.8,0.02274,7e-05,0.62718]
[1780464103362,62.59,67020.49,28.8,0.02239,7e-05,0.61894]
[1780464107390,62.59,67027.62,28.8,0.02292,7e-05,0.63128]
[1780464109404,62.59,67030.57,28.8,0.02314,8e-05,0.63643]
[1780464114439,62.59,67031.0,28.8,0.02317,8e-05,0.63719]
[1780464119474,62.59,67027.74,28.8,0.02292,7e-05,0.63149]
[1780464121487,62.59,67022.66,28.8,0.02255,7e-05,0.62268]
[1780464125311,62.59,67025.93,28.8,0.02279,7e-05,0.62834]
[1780464125634,62.59,67007.9,28.8,0.02148,7e-05,0.59761]
[1780464126524,62.59,67000.56,28.8,0.02097,7e-05,0.58543]
[1780464127809,62.59,66990.56,28.8,0.02028,7e-05,0.56914]
[1780464130552,62.59,66986.99,28.8,0.02004,7e-05,0.5634]
[1780464132916,62.59,66982.52,28.8,0.01975,7e-05,0.55629]
[1780464134580,62.59,66979.77,28.8,0.01957,7e-05,0.55194]
[1780464140295,62.59,66979.1,28.8,0.01952,7e-05,0.55089]
[1780464140329,62.59,66975.73,28.8,0.0193,6e-05,0.54561]
[1780464145657,62.59,66973.33,28.8,0.01915,6e-05,0.54187]
[1780464147671,62.59,66970.78,28.8,0.01899,6e-05,0.53793]
[1780464148677,62.59,66982.32,28.8,0.01973,7e-05,0.55597]
[1780464149685,62.59,66989.8,28.8,0.02023,7e-05,0.56791]
[1780464151699,62.59,66990.36,28.8,0.01995,7e-05,0.55945]
[1780464156735,62.59,66986.12,28.8,0.01967,7e-05,0.55271]
[1780464157741,62.59,66982.35,28.8,0.01942,7e-05,0.54678]
[1780464158748,62.59,66990.06,28.8,0.01993,7e-05,0.55897]
[1780464162776,62.59,66995.37,28.8,0.02029,7e-05,0.56748]
[1780464164789,62.59,66991.28,28.8,0.02001,7e-05,0.56091]
[1780464166996,62.59,66983.4,28.8,0.01949,7e-05,0.54843]
[1780464167811,62.59,66974.05,28.8,0.01889,6e-05,0.53389]
[1780464169825,62.59,66980.04,28.8,0.01927,6e-05,0.54317]
[1780464173853,62.59,66976.8,28.8,0.01906,6e-05,0.53814]
[1780464175394,62.59,66976.8,28.8,0.01906,6e-05,0.53814]
[1780464177881,62.59,66971.87,28.8,0.01875,6e-05,0.53055]
[1780464178888,62.59,66964.54,28.8,0.01829,6e-05,0.51941]
[1780464179896,62.59,66961.73,28.8,0.01812,6e-05,0.51519]
[1780464181469,62.59,66960.57,28.8,0.01805,6e-05,0.51346]
[1780464182916,62.59,66953.62,28.8,0.01763,6e-05,0.50316]
[1780464186944,62.59,66950.96,28.8,0.01747,6e-05,0.49926]
[1780464190974,62.59,66945.6,28.8,0.01715,6e-05,0.49147]
[1780464193438,62.59,66945.43,28.8,0.01714,6e-05,0.49123]
[1780464193997,62.59,66952.61,28.8,0.01757,6e-05,0.50168]
[1780464195317,62.59,66952.61,28.8,0.01757,6e-05,0.50168]
[1780464195389,62.59,66956.19,28.8,0.01778,6e-05,0.50695]
[1780464197116,62.59,66953.71,28.8,0.01763,6e-05,0.50329]
[1780464200928,62.59,66955.5,28.8,0.01774,6e-05,0.50593]
[1780464201270,62.59,66955.5,28.8,0.01774,6e-05,0.50593]
[1780464202036,62.59,66952.41,28.8,0.01755,6e-05,0.50138]
[1780464204070,62.59,66959.3,28.8,0.01797,6e-05,0.51156]
[1780464205077,62.59,66963.79,28.8,0.01825,6e-05,0.51828]
[1780464210113,62.59,66964.85,28.8,0.01831,6e-05,0.51988]
[1780464211121,62.59,66963.68,28.8,0.01794,6e-05,0.50924]
[1780464216156,62.59,66962.02,28.8,0.01784,6e-05,0.50677]
[1780464217163,62.59,66958.05,28.8,0.0176,6e-05,0.50092]
[1780464218171,62.59,66954.86,28.8,0.01741,6e-05,0.49625]
[1780464219177,62.59,66951.21,28.8,0.01719,6e-05,0.49095]
[1780464220183,62.59,66948.18,28.8,0.01701,6e-05,0.48658]
[1780464224212,62.59,66950.7,28.8,0.01716,6e-05,0.49021]
[1780464226228,62.59,66945.75,28.8,0.01687,6e-05,0.4831]
[1780464231263,62.59,66946.17,28.8,0.0169,6e-05,0.4837]
[1780464236298,62.59,66947.48,28.8,0.01697,6e-05,0.48558]
[1780464238312,62.59,66951.77,28.8,0.01722,6e-05,0.49176]
[1780464243347,62.59,66952.05,28.8,0.01724,6e-05,0.49216]
[1780464244354,62.59,66949.46,28.8,0.01709,6e-05,0.48842]
[1780464249507,62.59,66949.2,28.8,0.01707,6e-05,0.48805]
[1780464255431,62.59,66949.43,28.8,0.01709,6e-05,0.48838]
[1780464256437,62.59,66958.74,28.8,0.01764,6e-05,0.50193]
[1780464257444,62.59,66962.56,28.8,0.01787,6e-05,0.50757]
[1780464259459,62.59,66959.78,28.8,0.0177,6e-05,0.50346]
[1780464262106,62.59,66961.09,28.8,0.01778,6e-05,0.5054]
[1780464263516,62.59,66966.52,28.8,0.01811,6e-05,0.51348]
[1780464264868,62.59,66966.52,28.8,0.01811,6e-05,0.51348]
[1780464266537,62.59,66972.34,28.8,0.01848,6e-05,0.52224]
[1780464270565,62.59,66975.13,28.8,0.01865,6e-05,0.52649]
[1780464271572,62.59,66974.09,28.8,0.01828,6e-05,0.5159]
[1780464274593,62.59,66969.5,28.8,0.018,6e-05,0.50903]
[1780464275600,62.59,66963.21,28.8,0.01761,6e-05,0.49972]
[1780464276607,62.59,66956.67,28.8,0.01722,6e-05,0.49018]
[1780464281642,62.59,66954.38,28.8,0.01709,6e-05,0.48687]
[1780464284664,62.59,66960.91,28.8,0.01748,6e-05,0.49635]
[1780464286678,62.59,66964.89,28.8,0.01772,6e-05,0.50219]
[1780464290706,62.59,66962.12,28.8,0.01755,6e-05,0.49812]
[1780464295790,62.59,66963.91,28.8,0.01766,6e-05,0.50075]
[1780464301783,62.59,66958.14,28.8,0.01731,6e-05,0.49231]
[1780464302790,62.59,66955.57,28.8,0.01716,6e-05,0.48859]
[1780464308251,62.59,66957.24,28.8,0.01726,6e-05,0.491]
[1780464310846,62.59,66960.23,28.8,0.01743,6e-05,0.49535]
[1780464314446,62.59,66964.03,28.8,0.01766,6e-05,0.50092]
[1780464317895,62.59,66958.09,28.8,0.01731,6e-05,0.49224]
[1780464318901,62.59,66955.35,28.8,0.01714,6e-05,0.48827]
[1780464323937,62.59,66956.12,28.8,0.01719,6e-05,0.48938]
[1780464328972,62.59,66951.11,28.8,0.0169,6e-05,0.48218]
[1780464331994,62.59,66948.49,28.8,0.01646,6e-05,0.46992]
[1780464333400,62.59,66948.49,28.8,0.01646,6e-05,0.46992]
[1780464333501,62.59,66939.79,28.8,0.01597,6e-05,0.45782]
[1780464335015,62.59,66935.56,28.8,0.01573,6e-05,0.45203]
[1780464337029,62.59,66930.59,28.8,0.01546,5e-05,0.44529]
[1780464342066,62.59,66929.89,28.8,0.01542,5e-05,0.44435]
[1780464345729,62.59,66929.64,28.8,0.01541,5e-05,0.44401]
[1780464351129,62.59,66930.03,28.8,0.01543,5e-05,0.44454]
[1780464356164,62.59,66930.86,28.8,0.01548,5e-05,0.44566]
[1780464361200,62.59,66936.42,28.8,0.01578,6e-05,0.4532]
[1780464362207,62.59,66941.51,28.8,0.01606,6e-05,0.46019]
[1780464364221,62.59,66951.41,28.8,0.01663,6e-05,0.47403]
[1780464367242,62.59,66954.25,28.8,0.01679,6e-05,0.47806]
[1780464372277,62.59,66955.18,28.8,0.01684,6e-05,0.47939]
[1780464374291,62.59,66957.87,28.8,0.017,6e-05,0.48323]
[1780464378321,62.59,66960.99,28.8,0.01719,6e-05,0.48773]
[1780464379328,62.59,66963.94,28.8,0.01736,6e-05,0.49201]
[1780464380338,62.59,66958.62,28.8,0.01705,6e-05,0.48431]
[1780464382353,62.59,66954.57,28.8,0.01681,6e-05,0.47852]
[1780464387388,62.59,66953.75,28.8,0.01676,6e-05,0.47735]
[1780464389402,62.59,66951.07,28.8,0.01661,6e-05,0.47355]
[1780464390410,62.59,66947.2,28.8,0.01638,6e-05,0.46811]
[1780464391416,62.59,66946.26,28.8,0.01605,6e-05,0.45835]
[1780464393430,62.59,66943.77,28.8,0.01591,6e-05,0.45492]
[1780464396451,62.59,66935.24,28.8,0.01544,5e-05,0.44333]
[1780464397461,62.59,66931.69,28.8,0.01525,5e-05,0.43857]
[1780464398467,62.59,66926.52,28.8,0.01497,5e-05,0.43172]
[1780464402497,62.59,66917.87,28.8,0.01452,5e-05,0.42044]
[1780464407533,62.59,66915.71,28.8,0.01441,5e-05,0.41766]
[1780464412568,62.59,66920.1,28.8,0.01463,5e-05,0.42332]
[1780464417603,62.59,66921.54,28.8,0.01471,5e-05,0.42519]
[1780464418610,62.59,66916.68,28.8,0.01446,5e-05,0.4189]
[1780464419617,62.59,66912.91,28.8,0.01427,5e-05,0.41407]
[1780464420623,62.59,66907.86,28.8,0.01401,5e-05,0.40767]
[1780464421377,62.59,66907.86,28.8,0.01401,5e-05,0.40767]
[1780464421639,62.59,66900.11,28.8,0.01363,5e-05,0.398]
[1780464423649,62.59,66903.98,28.8,0.01382,5e-05,0.40281]
[1780464428683,62.59,66901.77,28.8,0.01371,5e-05,0.40006]
[1780464433719,62.59,66902.7,28.8,0.01376,5e-05,0.40121]
[1780464435733,62.59,66898.51,28.8,0.01355,5e-05,0.39603]
[1780464440768,62.59,66896.39,28.8,0.01345,5e-05,0.39342]
[1780464442782,62.59,66901.84,28.8,0.01371,5e-05,0.40014]
[1780464443789,62.59,66909.14,28.8,0.01408,5e-05,0.40929]
[1780464448103,62.59,66908.56,28.8,0.01405,5e-05,0.40855]
[1780464448204,62.59,66903.99,28.8,0.01382,5e-05,0.40282]
[1780464451845,62.59,66901.17,28.8,0.01343,5e-05,0.39165]
[1780464453859,62.59,66905.55,28.8,0.01364,5e-05,0.39704]
[1780464454865,62.59,66914.12,28.8,0.01407,5e-05,0.40775]
[1780464455872,62.59,66918.88,28.8,0.01431,5e-05,0.4138]
[1780464459901,62.59,66924.46,28.8,0.0146,5e-05,0.42098]
[1780464461317,62.59,66924.46,28.8,0.0146,5e-05,0.42098]
[1780464461377,62.59,66933.41,28.8,0.01507,5e-05,0.4327]
[1780464464936,62.59,66939.3,28.8,0.01538,5e-05,0.44055]
[1780464465943,62.59,66942.37,28.8,0.01555,5e-05,0.44468]
[1780464466950,62.59,66946.26,28.8,0.01577,6e-05,0.44997]
[1780464469360,62.59,66946.55,28.8,0.01578,6e-05,0.45036]
[1780464469971,62.59,66952.88,28.8,0.01614,6e-05,0.45907]
[1780464475009,62.59,66953.09,28.8,0.01615,6e-05,0.45936]
[1780464480041,62.59,66951.6,28.8,0.01606,6e-05,0.4573]
[1780464485076,62.59,66961.0,28.8,0.0166,6e-05,0.47043]
[1780464486083,62.59,66969.1,28.8,0.01708,6e-05,0.48199]
[1780464488099,62.59,66945.68,28.8,0.01573,6e-05,0.44918]
[1780464489572,62.59,66939.79,28.8,0.01541,5e-05,0.4412]
[1780464495169,62.59,66941.23,28.8,0.01549,5e-05,0.44314]
[1780464501189,62.59,66942.98,28.8,0.01558,5e-05,0.44551]
[1780464502672,62.59,66947.18,28.8,0.01582,6e-05,0.45122]
[1780464505218,62.59,66962.42,28.8,0.01668,6e-05,0.47244]
[1780464506226,62.59,66967.34,28.8,0.01697,6e-05,0.47946]
[1780464510253,62.59,66970.59,28.8,0.01717,6e-05,0.48413]
[1780464511260,62.59,66970.18,28.8,0.01684,6e-05,0.47482]
[1780464512271,62.59,66973.31,28.8,0.01703,6e-05,0.4793]
[1780464513277,62.59,66978.91,28.8,0.01737,6e-05,0.4874]
[1780464515292,62.59,66974.89,28.8,0.01712,6e-05,0.48157]
[1780464519320,62.59,66967.86,28.8,0.01671,6e-05,0.47152]
[1780464520327,62.59,66954.89,28.8,0.01596,6e-05,0.45339]
[1780464525363,62.59,66954.39,28.8,0.01594,6e-05,0.4527]
[1780464530397,62.59,66956.06,28.8,0.01603,6e-05,0.455]
[1780464535433,62.59,66955.8,28.8,0.01602,6e-05,0.45464]
[1780464540468,62.59,66955.83,28.8,0.01602,6e-05,0.45469]
[1780464541475,62.59,66959.88,28.8,0.01625,6e-05,0.4603]
[1780464542482,62.59,66964.18,28.8,0.01649,6e-05,0.46632]
[1780464546510,62.59,66969.18,28.8,0.01679,6e-05,0.47339]
[1780464550538,62.59,66974.72,28.8,0.01711,6e-05,0.48133]
[1780464555573,62.59,66972.8,28.8,0.017,6e-05,0.47856]
[1780464556580,62.59,66970.03,28.8,0.01684,6e-05,0.4746]
[1780464561616,62.59,66970.72,28.8,0.01688,6e-05,0.47559]
[1780464566652,62.59,66972.79,28.8,0.017,6e-05,0.47855]
[1780464568676,62.59,66980.77,28.8,0.01748,6e-05,0.49011]
[1780464570690,62.59,66984.19,28.8,0.01769,6e-05,0.49513]
[1780464571697,62.59,66985.42,28.8,0.01746,6e-05,0.48802]
[1780464572704,62.59,66989.05,28.8,0.01768,6e-05,0.49334]
[1780464574718,62.59,66991.88,28.8,0.01785,6e-05,0.49752]
[1780464576732,62.59,66988.76,28.8,0.01766,6e-05,0.49291]
[1780464579753,62.59,66991.41,28.8,0.01782,6e-05,0.49683]
[1780464580764,62.59,66988.33,28.8,0.01763,6e-05,0.49228]
[1780464581771,62.59,66982.77,28.8,0.0173,6e-05,0.48416]
[1780464585799,62.59,66985.64,28.8,0.01747,6e-05,0.48834]
[1780464587813,62.59,66989.28,28.8,0.01769,6e-05,0.49368]
[1780464592848,62.59,66994.76,28.8,0.01803,6e-05,0.50181]
[1780464594862,62.59,66998.25,28.8,0.01825,6e-05,0.50704]
[1780464595869,62.59,67001.67,28.8,0.01847,6e-05,0.5122]
[1780464596876,62.59,67005.95,28.8,0.01875,6e-05,0.51872]
[1780464598890,62.59,67011.81,28.8,0.01913,7e-05,0.52775]
[1780464601435,62.59,67002.1,28.8,0.0185,6e-05,0.51285]
[1780464602394,62.59,66983.46,28.8,0.01734,6e-05,0.48516]
[1780464602923,62.59,66977.76,28.8,0.017,6e-05,0.47693]
[1780464607958,62.59,66979.77,28.8,0.01712,6e-05,0.47982]
[1780464612993,62.59,66980.61,28.8,0.01717,6e-05,0.48103]
[1780464615008,62.59,66984.96,28.8,0.01743,6e-05,0.48734]
[1780464616015,62.59,66981.84,28.8,0.01724,6e-05,0.48281]
[1780464619036,62.59,66978.87,28.8,0.01706,6e-05,0.47852]
[1780464620799,62.59,66968.83,28.8,0.01647,6e-05,0.46424]
[1780464621894,62.59,66962.78,28.8,0.01612,6e-05,0.4558]
[1780464622059,62.59,66952.48,28.8,0.01555,6e-05,0.44171]
[1780464625814,62.59,66943.79,28.8,0.01507,5e-05,0.43008]
[1780464626087,62.59,66936.04,28.8,0.01466,5e-05,0.41992]
[1780464627094,62.59,66929.8,28.8,0.01434,5e-05,0.41187]
[1780464628383,62.59,66929.8,28.8,0.01434,5e-05,0.41187]
[1780464628460,62.59,66927.11,28.8,0.0142,5e-05,0.40844]
[1780464631122,62.59,66924.91,28.8,0.01382,5e-05,0.39778]
[1780464633136,62.59,66920.44,28.8,0.0136,5e-05,0.39224]
[1780464637168,62.59,66915.36,28.8,0.01335,5e-05,0.38601]
[1780464639777,62.59,66914.71,28.8,0.01332,5e-05,0.38521]
[1780464642953,62.59,66913.15,28.8,0.01325,5e-05,0.38332]
[1780464643210,62.59,66912.94,28.8,0.01324,5e-05,0.38307]
[1780464646761,62.59,66908.9,28.8,0.01304,5e-05,0.3782]
[1780464647880,62.59,66892.81,28.8,0.0123,5e-05,0.35929]
[1780464648248,62.59,66885.15,28.8,0.01195,4e-05,0.35056]
[1780464650263,62.59,66868.01,28.8,0.01122,4e-05,0.33164]
[1780464651677,62.59,66863.77,28.8,0.01104,4e-05,0.32709]
[1780464655298,62.59,66867.34,28.8,0.01119,4e-05,0.33092]
[1780464658041,62.59,66867.08,27.7,0.01118,4e-05,0.33064]
[1780464658320,62.59,66854.49,27.7,0.01066,4e-05,0.3173]
[1780464660334,62.59,66842.07,27.7,0.01018,4e-05,0.30458]
[1780464661347,62.59,66845.98,27.7,0.01033,4e-05,0.30854]
[1780464662360,62.59,66836.8,27.7,0.00998,4e-05,0.29931]
[1780464663364,62.59,66832.07,27.7,0.0098,4e-05,0.29464]
[1780464665379,62.59,66845.77,27.7,0.01032,4e-05,0.30832]
[1780464667392,62.59,66840.58,27.7,0.01012,4e-05,0.30308]
[1780464668399,62.59,66834.83,27.7,0.0099,4e-05,0.29735]
[1780464672428,62.59,66830.02,27.7,0.00972,4e-05,0.29263]
[1780464677466,62.59,66823.36,27.7,0.00948,4e-05,0.28619]
[1780464678473,62.59,66820.03,27.7,0.00936,4e-05,0.28302]
[1780464680777,62.59,66816.89,27.7,0.00925,4e-05,0.28005]
[1780464682501,62.59,66810.44,27.7,0.00902,3e-05,0.27403]
[1780464685935,62.59,66805.94,27.7,0.00887,3e-05,0.2699]
[1780464689550,62.59,66795.41,27.7,0.00852,3e-05,0.26043]
[1780464690557,62.59,66791.34,27.7,0.00838,3e-05,0.25684]
[1780464691845,62.59,66790.11,27.7,0.00816,3e-05,0.25]
[1780464696599,62.59,66786.85,27.7,0.00806,3e-05,0.24721]
[1780464700627,62.59,66783.8,27.7,0.00796,3e-05,0.24462]
[1780464701634,62.59,66779.74,27.7,0.00784,3e-05,0.24122]
[1780464702651,62.59,66774.5,27.7,0.00768,3e-05,0.23688]
[1780464703650,62.59,66765.3,27.7,0.0074,3e-05,0.22942]
[1780464705664,62.61,66758.36,27.7,0.00722,3e-05,0.22432]
[1780464707880,62.62,66747.08,27.7,0.00691,3e-05,0.21582]
[1780464708709,62.62,66741.66,27.7,0.00676,3e-05,0.21174]
[1780464713751,62.62,66739.97,27.7,0.00672,3e-05,0.21057]
[1780464715765,62.62,66730.95,27.7,0.00649,3e-05,0.20397]
[1780464718787,62.64,66724.37,27.7,0.00633,3e-05,0.19954]
[1780464723823,62.72,66726.56,27.7,0.00644,3e-05,0.20262]
[1780464725837,62.72,66722.03,27.7,0.00632,3e-05,0.19945]
[1780464730872,62.73,66719.14,27.7,0.00626,3e-05,0.19758]
[1780464732890,62.73,66715.49,27.7,0.00617,2e-05,0.19509]
[1780464733897,62.73,66703.92,27.7,0.00589,2e-05,0.18719]
[1780464735914,62.77,66698.82,27.7,0.00579,2e-05,0.18449]
[1780464736921,62.77,66695.09,27.7,0.00571,2e-05,0.18206]
[1780464737928,62.78,66691.7,27.7,0.00563,2e-05,0.17988]
[1780464742963,62.79,66693.48,27.7,0.00568,2e-05,0.18123]
[1780464743970,62.79,66690.69,27.7,0.00562,2e-05,0.17945]
[1780464745984,62.79,66695.62,27.7,0.00573,2e-05,0.18276]
[1780464749004,62.82,66705.61,27.7,0.00599,2e-05,0.18994]
[1780464750012,62.84,66712.89,27.7,0.00618,2e-05,0.19538]
[1780464753033,62.87,66723.93,27.7,0.00633,3e-05,0.19883]
[1780464756057,62.87,66719.85,27.7,0.00623,3e-05,0.19609]
[1780464757065,62.87,66706.45,27.7,0.0059,2e-05,0.18688]
[1780464758071,62.88,66700.58,27.7,0.00576,2e-05,0.18301]
[1780464760085,62.88,66716.68,27.7,0.00616,2e-05,0.19407]
[1780464762099,62.89,66705.16,27.7,0.00588,2e-05,0.18629]
[1780464763106,62.89,66710.68,27.7,0.00601,2e-05,0.19007]
[1780464764113,62.89,66715.65,27.7,0.00614,2e-05,0.19354]
[1780464766127,62.9,66711.64,27.7,0.00604,2e-05,0.19087]
[1780464772020,62.91,66713.28,27.7,0.00609,2e-05,0.19219]
[1780464772854,62.92,66716.47,27.7,0.00617,2e-05,0.19454]
[1780464773176,62.92,66720.31,27.7,0.00627,3e-05,0.19723]
[1780464774239,62.92,66726.87,27.7,0.00644,3e-05,0.20195]
[1780464775244,62.92,66731.09,27.7,0.00655,3e-05,0.20505]
[1780464780279,62.93,66730.89,27.7,0.00655,3e-05,0.20516]
[1780464781286,62.96,66735.69,27.7,0.0067,3e-05,0.20919]
[1780464783300,62.99,66738.4,27.7,0.00679,3e-05,0.21179]
[1780464785314,62.99,66741.96,27.7,0.00689,3e-05,0.21458]
[1780464786320,63.0,66746.16,27.7,0.00701,3e-05,0.21783]
[1780464791028,63.01,66754.11,27.7,0.00724,3e-05,0.22425]
[1780464791359,63.01,66761.56,27.7,0.00746,3e-05,0.23014]
[1780464793373,63.01,66764.99,27.7,0.00756,3e-05,0.23296]
[1780464794380,63.01,66770.86,27.7,0.00774,3e-05,0.23777]
[1780464795387,63.01,66778.83,27.7,0.00799,3e-05,0.24441]
[1780464796394,63.01,66786.18,27.7,0.00822,3e-05,0.25065]
[1780464797401,63.01,66790.22,27.7,0.00835,3e-05,0.25414]
[1780464799415,63.01,66783.87,27.7,0.00814,3e-05,0.24868]
[1780464802103,63.01,66792.96,27.7,0.00844,3e-05,0.25653]
[1780464802436,63.01,66798.72,27.7,0.00863,3e-05,0.26161]
[1780464804450,63.01,66801.81,27.7,0.00873,3e-05,0.26436]
[1780464805457,63.01,66797.27,27.7,0.00858,3e-05,0.26032]
[1780464806464,63.01,66792.42,27.7,0.00842,3e-05,0.25605]
[1780464811499,63.01,66794.61,27.7,0.0083,3e-05,0.2521]
[1780464812506,63.01,66804.18,27.7,0.00862,3e-05,0.26049]
[1780464813513,63.01,66801.35,27.7,0.00852,3e-05,0.25799]
[1780464818548,63.01,66798.79,27.7,0.00844,3e-05,0.25574]
[1780464821569,63.01,66791.42,27.7,0.0082,3e-05,0.24936]
[1780464822577,63.01,66788.74,27.7,0.00811,3e-05,0.24707]
[1780464827019,63.01,66798.16,27.7,0.00842,3e-05,0.25519]
[1780464830639,63.01,66801.86,27.7,0.00854,3e-05,0.25844]
[1780464832653,63.01,66798.11,27.7,0.00842,3e-05,0.25514]
[1780464836684,63.01,66801.25,27.7,0.00852,3e-05,0.2579]
[1780464841719,63.01,66802.68,27.7,0.00857,3e-05,0.25916]
[1780464843733,63.01,66805.71,27.7,0.00867,3e-05,0.26185]
[1780464844739,63.01,66808.85,27.7,0.00877,3e-05,0.26467]
[1780464849776,63.01,66806.68,27.7,0.0087,3e-05,0.26272]
[1780464850783,63.01,66811.13,27.7,0.00885,3e-05,0.26672]
[1780464856928,63.01,66812.18,27.7,0.00889,3e-05,0.26768]
[1780464857005,63.01,66818.01,27.7,0.00909,3e-05,0.27301]
[1780464860853,63.01,66821.62,27.7,0.00922,4e-05,0.27636]
[1780464863873,63.01,66824.33,27.7,0.00931,4e-05,0.2789]
[1780464865888,63.01,66828.82,27.7,0.00947,4e-05,0.28314]
[1780464867902,63.01,66835.09,27.7,0.0097,4e-05,0.28916]
[1780464868909,63.01,66838.21,27.7,0.00982,4e-05,0.29219]
[1780464870923,63.01,66829.5,27.7,0.0095,4e-05,0.28379]
[1780464871930,63.01,66828.54,27.7,0.00926,4e-05,0.27658]
[1780464873945,63.01,66820.93,27.7,0.00899,3e-05,0.26953]
[1780464878980,63.01,66819.15,27.7,0.00893,3e-05,0.26791]
[1780464880995,63.01,66814.82,27.7,0.00878,3e-05,0.26399]
[1780464886033,63.01,66822.34,27.7,0.00904,3e-05,0.27083]
[1780464888050,63.01,66828.06,27.7,0.00924,4e-05,0.27613]
[1780464889067,63.01,66830.84,27.7,0.00934,4e-05,0.27874]
[1780464890257,63.01,66848.91,27.7,0.01001,4e-05,0.29618]
[1780464891086,63.01,66855.97,27.7,0.01028,4e-05,0.30323]
[1780464892095,63.01,66864.75,27.7,0.01063,4e-05,0.31218]
[1780464896121,63.01,66869.77,27.7,0.01083,4e-05,0.3174]
[1780464901161,63.01,66867.64,27.7,0.01075,4e-05,0.31518]
[1780464906196,63.01,66862.94,27.7,0.01056,4e-05,0.31032]
[1780464910226,63.01,66868.41,27.7,0.01078,4e-05,0.31598]
[1780464912239,63.01,66871.09,27.7,0.01089,4e-05,0.31878]
[1780464913247,63.01,66864.51,27.7,0.01062,4e-05,0.31193]
[1780464916268,63.01,66868.5,27.7,0.01078,4e-05,0.31607]
[1780464917276,63.01,66871.6,27.7,0.01091,4e-05,0.31932]
[1780464918283,63.01,66877.61,27.7,0.01116,4e-05,0.32569]
[1780464921304,63.01,66880.39,27.7,0.01127,4e-05,0.32867]
[1780464925332,63.02,66883.48,27.7,0.01141,4e-05,0.33216]
[1780464927345,63.02,66880.25,27.7,0.01127,4e-05,0.32867]
[1780464931375,63.02,66879.3,27.7,0.011,4e-05,0.32064]
[1780464932911,63.02,66870.99,27.7,0.01066,4e-05,0.31194]
[1780464933389,63.02,66867.28,27.7,0.01051,4e-05,0.30813]
[1780464938426,63.02,66869.68,27.7,0.01061,4e-05,0.31059]
[1780464943461,63.02,66871.28,27.7,0.01067,4e-05,0.31224]
[1780464948496,63.03,66869.72,27.7,0.01062,4e-05,0.31092]
[1780464953531,63.04,66873.2,27.7,0.01078,4e-05,0.31489]
[1780464957559,63.05,66876.57,27.7,0.01093,4e-05,0.31872]
[1780464961587,63.07,66879.47,27.7,0.01106,4e-05,0.32208]
[1780464964235,63.07,66882.16,27.7,0.01118,4e-05,0.32518]
[1780464964608,63.07,66873.16,27.7,0.01081,4e-05,0.31568]
[1780464965615,63.08,66869.85,27.7,0.01068,4e-05,0.31231]
[1780464970654,63.09,66849.62,27.7,0.00989,4e-05,0.29217]
[1780464971661,63.09,66846.66,27.7,0.00978,4e-05,0.28928]
[1780464972669,63.09,66839.15,27.7,0.0095,4e-05,0.28205]
[1780464973676,63.09,66830.42,27.7,0.00919,4e-05,0.27384]
[1780464977231,63.09,66827.25,27.7,0.00908,4e-05,0.27091]
[1780464982738,63.09,66827.68,27.7,0.00909,4e-05,0.2713]
[1780464987774,63.09,66828.52,27.7,0.00912,4e-05,0.27208]
[1780464991801,63.09,66827.51,27.7,0.00889,3e-05,0.26496]
[1780464993819,63.09,66816.17,27.7,0.0085,3e-05,0.25484]
[1780464994824,63.09,66808.95,27.7,0.00826,3e-05,0.24856]
[1780464995831,63.09,66817.29,27.7,0.00854,3e-05,0.25582]
[1780464998852,63.09,66813.62,27.7,0.00842,3e-05,0.25261]
[1780465003887,63.09,66812.38,27.7,0.00838,3e-05,0.25153]
[1780465008922,63.09,66813.0,27.7,0.0084,3e-05,0.25206]
[1780465011943,63.09,66816.07,27.7,0.0085,3e-05,0.25475]
[1780465014964,63.09,66810.85,27.7,0.00833,3e-05,0.2502]
[1780465020000,63.09,66814.2,27.7,0.00844,3e-05,0.25311]
[1780465022015,63.09,66817.62,27.7,0.00855,3e-05,0.25611]
[1780465027050,63.09,66813.04,27.7,0.0084,3e-05,0.2521]
[1780465028057,63.09,66807.78,27.7,0.00823,3e-05,0.24755]
[1780465030071,63.09,66777.92,27.7,0.00731,3e-05,0.22301]
[1780465031078,63.09,66760.94,27.7,0.00683,3e-05,0.20997]
[1780465032085,63.09,66756.97,27.7,0.00672,3e-05,0.20702]
[1780465037121,63.09,66764.45,27.7,0.00693,3e-05,0.21261]
[1780465038128,63.09,66772.22,27.7,0.00715,3e-05,0.21856]
[1780465039135,63.09,66777.76,27.7,0.00731,3e-05,0.22288]
[1780465040142,63.09,66781.46,27.7,0.00742,3e-05,0.22585]
[1780465042156,63.09,66789.68,27.7,0.00766,3e-05,0.23249]
[1780465043163,63.09,66796.83,27.7,0.00788,3e-05,0.2384]
[1780465044184,63.09,66759.32,27.7,0.00679,3e-05,0.20885]
[1780465045178,63.09,66747.84,27.7,0.00648,3e-05,0.20044]
[1780465050213,63.09,66745.54,27.7,0.00642,3e-05,0.19879]
[1780465051402,63.09,66744.73,27.7,0.00624,3e-05,0.19324]
[1780465052234,63.09,66752.94,27.7,0.00646,3e-05,0.19906]
[1780465053236,63.09,66759.69,27.7,0.00664,3e-05,0.20396]
[1780465055252,63.1,66762.73,27.7,0.00672,3e-05,0.20631]
[1780465056258,63.1,66768.25,27.7,0.00688,3e-05,0.21049]
[1780465061294,63.1,66769.85,27.7,0.00692,3e-05,0.2117]
[1780465064315,63.1,66773.03,27.7,0.00701,3e-05,0.21411]
[1780465066331,63.1,66777.38,27.7,0.00713,3e-05,0.21745]
[1780465067338,63.1,66783.07,27.7,0.0073,3e-05,0.22189]
[1780465072380,63.1,66785.26,27.7,0.00736,3e-05,0.22361]
[1780465077416,63.1,66788.71,27.7,0.00746,3e-05,0.22636]
[1780465082451,63.1,66795.23,27.7,0.00766,3e-05,0.23161]
[1780465083458,63.1,66798.4,27.7,0.00776,3e-05,0.23421]
[1780465084465,63.1,66794.72,27.7,0.00764,3e-05,0.2312]
[1780465087486,63.1,66799.14,27.7,0.00778,3e-05,0.23481]
[1780465091514,63.1,66802.24,27.7,0.00788,3e-05,0.23738]
[1780465095545,63.1,66820.45,27.7,0.00846,3e-05,0.25291]
[1780465096552,63.1,66823.67,27.7,0.00857,3e-05,0.25574]
[1780465098566,63.1,66820.5,27.7,0.00846,3e-05,0.25296]
[1780465102593,63.1,66823.29,27.7,0.00856,3e-05,0.25541]
[1780465104608,63.1,66829.12,27.7,0.00875,3e-05,0.2606]
[1780465107630,63.1,66833.21,27.7,0.0089,3e-05,0.26429]
[1780465109650,63.1,66821.32,27.7,0.00849,3e-05,0.25367]
[1780465111533,63.1,66816.45,27.7,0.00814,3e-05,0.24353]
[1780465111664,63.1,66811.41,27.7,0.00798,3e-05,0.23927]
[1780465114685,63.1,66808.1,27.7,0.00787,3e-05,0.23651]
[1780465117914,63.1,66811.35,27.7,0.00798,3e-05,0.23922]
[1780465120325,63.1,66814.11,27.7,0.00806,3e-05,0.24154]
[1780465122742,63.1,66806.16,27.7,0.00781,3e-05,0.2349]
[1780465124756,63.1,66809.79,27.7,0.00793,3e-05,0.23791]
[1780465127777,63.1,66804.08,27.7,0.00775,3e-05,0.23319]
[1780465132819,63.1,66797.92,27.7,0.00756,3e-05,0.22817]
[1780465137853,63.1,66805.75,27.7,0.0078,3e-05,0.23456]
[1780465140389,63.1,66810.51,27.7,0.00795,3e-05,0.23852]
[1780465141882,63.1,66813.21,27.7,0.00803,3e-05,0.24078]
[1780465146917,63.1,66810.92,27.7,0.00796,3e-05,0.23886]
[1780465147978,63.1,66805.58,27.7,0.00779,3e-05,0.23442]
[1780465151952,63.1,66802.25,27.7,0.00769,3e-05,0.23169]
[1780465155354,63.1,66810.54,27.7,0.00795,3e-05,0.23854]
[1780465156465,63.1,66821.48,27.7,0.0083,3e-05,0.24784]
[1780465160182,63.1,66824.15,27.7,0.00839,3e-05,0.25015]
[1780465163035,63.1,66828.27,27.7,0.00853,3e-05,0.25376]
[1780465165049,63.1,66831.06,27.7,0.00862,3e-05,0.25622]
[1780465170084,63.1,66830.26,27.7,0.00859,3e-05,0.25552]
[1780465171092,63.1,66840.8,27.7,0.00875,3e-05,0.25879]
[1780465172098,63.1,66845.39,27.7,0.00891,4e-05,0.26294]
[1780465176125,63.1,66858.69,27.7,0.00939,4e-05,0.27525]
[1780465178140,63.1,66855.41,27.7,0.00927,4e-05,0.27217]
[1780465183175,63.1,66858.43,27.7,0.00938,4e-05,0.27501]
[1780465185189,63.1,66863.4,27.7,0.00956,4e-05,0.27973]
[1780465187205,63.1,66867.4,27.7,0.00971,4e-05,0.28357]
[1780465189219,63.1,66861.23,27.7,0.00948,4e-05,0.27766]
[1780465194254,63.1,66860.48,27.7,0.00946,4e-05,0.27695]
[1780465199288,63.1,66862.93,27.7,0.00955,4e-05,0.27928]
[1780465201304,63.1,66866.23,27.7,0.00967,4e-05,0.28244]
[1780465202314,63.1,66861.71,27.7,0.0095,4e-05,0.27811]
[1780465207628,63.1,66860.62,27.7,0.00946,4e-05,0.27708]
[1780465207346,63.1,66863.39,27.7,0.00956,4e-05,0.27972]
[1780465209360,63.1,66866.63,27.7,0.00968,4e-05,0.28283]
[1780465214395,63.1,66866.67,27.7,0.00969,4e-05,0.28287]
[1780465215585,63.1,66870.55,27.7,0.00983,4e-05,0.28663]
[1780465219610,63.1,66874.88,27.7,0.01,4e-05,0.29088]
[1780465220548,63.1,66905.23,27.7,0.01124,4e-05,0.32211]
[1780465221626,63.1,66900.32,27.7,0.01103,4e-05,0.31688]
[1780465222452,63.1,66894.09,27.7,0.01077,4e-05,0.31034]
[1780465225473,63.1,66899.84,27.7,0.01101,4e-05,0.31637]
[1780465230510,63.1,66900.31,27.7,0.01103,4e-05,0.31687]
[1780465231516,63.1,66900.84,27.7,0.01081,4e-05,0.31036]
[1780465234539,63.1,66893.93,27.7,0.01053,4e-05,0.30322]
[1780465239575,63.1,66893.92,27.7,0.01053,4e-05,0.30321]
[1780465242596,63.1,66889.6,27.7,0.01035,4e-05,0.29882]
[1780465247634,63.1,66887.3,27.7,0.01026,4e-05,0.2965]
[1780465252669,63.1,66888.57,27.7,0.01031,4e-05,0.29778]
[1780465253677,63.1,66893.65,27.7,0.01052,4e-05,0.30294]
[1780465254683,63.1,66890.91,27.7,0.01041,4e-05,0.30014]
[1780465256697,63.1,66894.62,27.7,0.01056,4e-05,0.30393]
[1780465261732,63.1,66897.36,27.7,0.01067,4e-05,0.30675]
[1780465262739,63.1,66890.56,27.7,0.01039,4e-05,0.29979]
[1780465265805,63.1,66899.57,27.7,0.01076,4e-05,0.30904]
[1780465266812,63.1,66904.75,27.7,0.01097,4e-05,0.31446]
[1780465269847,63.1,66914.17,27.7,0.01138,4e-05,0.32452]
[1780465271858,63.1,66919.98,27.7,0.01163,4e-05,0.33085]
[1780465272865,63.1,66922.61,27.7,0.01175,4e-05,0.33375]
[1780465273872,63.1,66928.8,27.7,0.01203,5e-05,0.34065]
[1780465278907,63.1,66929.98,27.7,0.01208,5e-05,0.34198]
[1780465282395,63.1,66925.64,27.7,0.01189,5e-05,0.33712]
[1780465285956,63.1,66916.91,27.7,0.0115,4e-05,0.3275]
[1780465286963,63.1,66914.3,27.7,0.01138,4e-05,0.32466]
[1780465287970,63.1,66917.07,27.7,0.0115,4e-05,0.32767]
[1780465291998,63.1,66917.56,27.7,0.01128,4e-05,0.32093]
[1780465292775,63.1,66917.56,27.7,0.01128,4e-05,0.32093]
[1780465294012,63.1,66927.54,27.7,0.01172,4e-05,0.3318]
[1780465295019,63.1,66936.74,27.7,0.01214,5e-05,0.34208]
[1780465300039,63.1,66938.19,27.7,0.0122,5e-05,0.34373]
[1780465303198,63.1,66938.39,27.7,0.01221,5e-05,0.34395]
[1780465303577,63.1,66950.25,27.7,0.01277,5e-05,0.35764]
[1780465304544,63.1,66959.25,27.7,0.01321,5e-05,0.36831]
[1780465306097,63.1,66964.18,27.7,0.01346,5e-05,0.37427]
[1780465308111,63.1,66970.09,27.7,0.01376,5e-05,0.3815]
[1780465309118,63.1,66973.32,27.7,0.01393,5e-05,0.3855]
[1780465311132,63.1,66967.1,27.7,0.01361,5e-05,0.37783]
[1780465313146,63.1,66961.14,27.7,0.01331,5e-05,0.37059]
[1780465313799,63.1,66961.14,27.7,0.01331,5e-05,0.37059]
[1780465317174,63.1,66952.09,27.7,0.01286,5e-05,0.3598]
[1780465319193,63.1,66945.32,27.7,0.01254,5e-05,0.3519]
[1780465321213,63.1,66940.21,27.7,0.0123,5e-05,0.34603]
[1780465328648,63.1,66938.38,27.7,0.01221,5e-05,0.34394]
[1780465334426,63.1,66938.01,27.7,0.01219,5e-05,0.34352]
[1780465335433,63.1,66942.92,27.7,0.01242,5e-05,0.34913]
[1780465338453,63.1,66940.18,27.7,0.0123,5e-05,0.34599]
[1780465343489,63.1,66939.41,27.7,0.01226,5e-05,0.34511]
[1780465348526,63.1,66937.71,27.7,0.01218,5e-05,0.34318]
[1780465351547,63.1,66932.45,27.7,0.01168,4e-05,0.3298]
[1780465352553,63.1,66929.14,27.7,0.01154,4e-05,0.32617]
[1780465357591,63.1,66929.4,27.7,0.01155,4e-05,0.32646]
[1780465363631,63.1,66936.93,27.7,0.01189,5e-05,0.33477]
[1780465365645,63.1,66939.54,27.7,0.01201,5e-05,0.33769]
[1780465366652,63.1,66942.9,27.7,0.01216,5e-05,0.34148]
[1780465371687,63.1,66944.41,27.7,0.01223,5e-05,0.34319]
[1780465373703,63.1,66938.86,27.7,0.01197,5e-05,0.33693]
[1780465374709,63.1,66927.78,27.7,0.01148,4e-05,0.32469]
[1780465378737,63.1,66935.09,27.7,0.0118,5e-05,0.33272]
[1780465382766,63.1,66928.68,27.7,0.01152,4e-05,0.32567]
[1780465387801,63.1,66929.45,27.7,0.01155,4e-05,0.32651]
[1780465392836,63.1,66923.06,27.7,0.01127,4e-05,0.31959]
[1780465393843,63.1,66925.71,27.7,0.01139,4e-05,0.32245]
[1780465394850,63.1,66930.85,27.7,0.01161,4e-05,0.32805]
[1780465396864,63.1,66933.69,27.7,0.01174,4e-05,0.33117]
[1780465401898,63.1,66935.44,27.7,0.01182,5e-05,0.33311]
[1780465402906,63.1,66938.25,27.7,0.01195,5e-05,0.33624]
[1780465407941,63.1,66944.38,27.7,0.01223,5e-05,0.34316]
[1780465410962,63.1,66940.34,27.7,0.01204,5e-05,0.33859]
[1780465411969,63.1,66938.5,27.7,0.0117,4e-05,0.32904]
[1780465417004,63.1,66939.41,27.7,0.01174,5e-05,0.33004]
[1780465422044,63.1,66938.35,27.7,0.01169,4e-05,0.32887]
[1780465427080,63.1,66939.31,27.7,0.01174,5e-05,0.32993]
[1780465432114,63.1,66941.36,27.7,0.01183,5e-05,0.3322]
[1780465434129,63.1,66938.12,27.7,0.01168,4e-05,0.32862]
[1780465437150,63.1,66941.19,27.7,0.01182,5e-05,0.33201]
[1780465441183,63.1,66945.65,27.7,0.01203,5e-05,0.337]
[1780465442190,63.1,66949.62,27.7,0.01221,5e-05,0.34148]
[1780465447225,63.1,66948.36,27.7,0.01215,5e-05,0.34005]
[1780465448232,63.1,66943.05,27.7,0.01191,5e-05,0.33408]
[1780465453267,63.1,66940.65,27.7,0.0118,5e-05,0.33141]
[1780465458302,63.1,66937.11,27.7,0.01164,4e-05,0.32751]
[1780465460317,63.1,66947.1,27.7,0.01209,5e-05,0.33863]
[1780465461324,63.1,66950.72,27.7,0.01226,5e-05,0.34273]
[1780465466359,63.1,66950.67,27.7,0.01226,5e-05,0.34268]
[1780465470387,63.1,66954.41,27.7,0.01244,5e-05,0.34696]
[1780465471400,63.1,66953.83,27.7,0.01214,5e-05,0.33861]
[1780465472406,63.1,66947.79,27.7,0.01186,5e-05,0.33183]
[1780465473413,63.1,66944.82,27.7,0.01173,5e-05,0.32854]
[1780465478448,63.1,66944.82,27.7,0.01173,5e-05,0.32854]
[1780465481468,63.1,66942.0,27.7,0.0116,4e-05,0.32544]
[1780465486504,63.1,66942.58,27.7,0.01163,4e-05,0.32607]
[1780465490532,63.1,66939.71,27.7,0.0115,4e-05,0.32293]
[1780465495567,63.1,66938.54,27.7,0.01145,4e-05,0.32166]
[1780465500603,63.1,66937.53,27.7,0.0114,4e-05,0.32057]
[1780465504630,63.1,66943.38,27.7,0.01166,5e-05,0.32695]
[1780465505637,63.1,66949.42,27.7,0.01194,5e-05,0.33365]
[1780465510673,63.1,66951.48,27.7,0.01203,5e-05,0.33596]
[1780465512686,63.1,66958.98,27.7,0.01239,5e-05,0.34448]
[1780465514700,63.1,66968.7,27.7,0.01285,5e-05,0.35578]
[1780465515706,63.1,66974.84,27.7,0.01316,5e-05,0.36306]
[1780465516714,63.1,66979.61,27.7,0.0134,5e-05,0.3688]
[1780465518733,63.1,66982.38,27.7,0.01354,5e-05,0.37217]
[1780465521760,63.1,67002.92,27.7,0.01463,5e-05,0.39791]
[1780465523775,63.1,66998.96,27.7,0.01441,5e-05,0.39284]
[1780465524781,63.1,67003.42,27.7,0.01465,5e-05,0.39855]
[1780465528665,63.1,67004.31,27.7,0.0147,5e-05,0.3997]
[1780465530823,63.1,66998.84,27.7,0.0144,5e-05,0.39269]
[1780465531830,63.1,66998.48,27.7,0.01409,5e-05,0.38383]
[1780465535863,63.1,66991.15,27.7,0.0137,5e-05,0.37473]
[1780465536870,63.1,66993.73,27.7,0.01384,5e-05,0.37791]
[1780465538667,63.1,66996.21,27.7,0.01397,5e-05,0.38099]
[1780465541905,63.1,66990.72,27.7,0.01368,5e-05,0.3742]
[1780465546940,63.1,66990.15,27.7,0.01365,5e-05,0.3735]
[1780465549961,63.1,66978.17,27.7,0.01304,5e-05,0.35903]
[1780465550968,63.1,66974.44,27.7,0.01286,5e-05,0.35461]
[1780465552987,63.1,66969.76,27.7,0.01263,5e-05,0.34914]
[1780465553994,63.1,66959.9,27.7,0.01216,5e-05,0.33782]
[1780465555006,63.1,66957.16,27.7,0.01203,5e-05,0.33473]
[1780465557017,63.1,66953.6,27.7,0.01187,5e-05,0.33074]
[1780465562092,63.1,66956.91,27.7,0.01202,5e-05,0.33445]
[1780465563073,63.1,66964.9,27.7,0.0124,5e-05,0.34352]
[1780465564080,63.1,66968.55,27.7,0.01257,5e-05,0.34773]
[1780465566096,63.1,66973.95,27.7,0.01283,5e-05,0.35404]
[1780465568110,63.1,66977.51,27.7,0.01301,5e-05,0.35824]
[1780465573250,63.1,66978.89,27.7,0.01308,5e-05,0.35988]
[1780465573289,63.1,66984.37,27.7,0.01335,5e-05,0.36646]
[1780465575159,63.1,66979.53,27.7,0.01311,5e-05,0.36065]
[1780465576166,63.1,66975.3,27.7,0.0129,5e-05,0.35563]
[1780465581201,63.1,66978.21,27.7,0.01305,5e-05,0.35908]
[1780465583219,63.1,66969.05,27.7,0.0126,5e-05,0.34831]
[1780465584226,63.1,66962.82,27.7,0.0123,5e-05,0.34114]
[1780465588739,63.1,66959.5,27.7,0.01214,5e-05,0.33737]
[1780465589261,63.1,66955.61,27.7,0.01196,5e-05,0.33299]
[1780465591275,63.1,66953.8,27.7,0.01162,5e-05,0.32343]
[1780465596289,63.1,66955.5,27.7,0.01169,5e-05,0.32529]
[1780465598794,63.1,66963.45,27.7,0.01206,5e-05,0.33415]
[1780465599331,63.1,66968.2,27.7,0.01228,5e-05,0.33954]
[1780465600342,63.1,66973.31,27.7,0.01253,5e-05,0.3454]
[1780465605373,63.1,66975.77,27.7,0.01265,5e-05,0.34826]
[1780465606380,63.1,66978.5,27.7,0.01278,5e-05,0.35145]
[1780465611415,63.1,66979.13,27.7,0.01281,5e-05,0.35219]
[1780465615442,63.1,66976.48,27.7,0.01268,5e-05,0.34909]
[1780465617458,63.1,66973.61,27.7,0.01254,5e-05,0.34575]
[1780465619472,63.1,66977.74,27.7,0.01274,5e-05,0.35056]
[1780465622492,63.1,66983.3,27.7,0.01302,5e-05,0.35711]
[1780465626522,63.1,66978.8,27.7,0.0128,5e-05,0.3518]
[1780465630550,63.1,66982.74,27.7,0.01299,5e-05,0.35645]
[1780465631556,63.1,66976.73,27.7,0.01269,5e-05,0.34938]
[1780465636596,63.1,66974.55,27.7,0.01259,5e-05,0.34684]
[1780465637785,63.1,66965.94,27.7,0.01218,5e-05,0.33697]
[1780465639036,63.1,66962.44,27.7,0.01201,5e-05,0.33302]
[1780465642637,63.1,66967.84,27.7,0.01227,5e-05,0.33913]
[1780465643645,63.1,66976.49,27.7,0.01268,5e-05,0.3491]
[1780465644652,63.1,66980.49,27.7,0.01288,5e-05,0.35379]
[1780465645659,63.1,66985.58,27.7,0.01313,5e-05,0.35983]
[1780465648681,63.1,66982.27,27.7,0.01297,5e-05,0.35589]
[1780465651702,63.1,66981.61,27.7,0.01265,5e-05,0.34715]
[1780465652709,63.1,66978.44,27.7,0.0125,5e-05,0.34348]
[1780465654723,63.1,66984.37,27.7,0.01279,5e-05,0.35038]
[1780465655736,63.1,66990.49,27.7,0.01309,5e-05,0.35762]
[1780465656740,63.1,66993.44,27.7,0.01324,5e-05,0.36115]
[1780465661777,63.1,66993.49,27.7,0.01325,5e-05,0.36121]
[1780465666811,63.1,66993.23,27.7,0.01323,5e-05,0.36089]
[1780465668826,63.1,66996.94,27.7,0.01342,5e-05,0.36537]
[1780465673860,63.1,66990.63,27.7,0.0131,5e-05,0.35778]
[1780465676882,63.1,66988.08,27.7,0.01297,5e-05,0.35475]
[1780465678896,63.1,66990.78,27.7,0.01311,5e-05,0.35796]
[1780465680910,63.1,66995.11,27.7,0.01333,5e-05,0.36316]
[1780465682924,63.1,66998.57,27.7,0.01351,5e-05,0.36735]
[1780465687959,63.1,66999.72,27.7,0.01357,5e-05,0.36876]
[1780465692994,63.1,66996.85,27.7,0.01342,5e-05,0.36526]
[1780465697023,63.1,66991.54,27.7,0.01315,5e-05,0.35887]
[1780465702060,63.1,66990.22,27.7,0.01308,5e-05,0.35729]
[1780465707095,63.1,66991.31,27.7,0.01314,5e-05,0.35859]
[1780465711123,63.1,66990.14,27.7,0.01279,5e-05,0.34916]
[1780465716158,63.1,66991.91,27.7,0.01288,5e-05,0.35124]
[1780465721193,63.1,66992.84,27.7,0.01293,5e-05,0.35234]
[1780465726228,63.1,66993.28,27.7,0.01295,5e-05,0.35286]
[1780465730256,63.1,66990.53,27.7,0.01281,5e-05,0.34962]
[1780465735291,63.1,66993.68,27.7,0.01297,5e-05,0.35333]
[1780465738312,63.1,66996.58,27.7,0.01312,5e-05,0.35678]
[1780465742340,63.1,66990.5,27.7,0.01281,5e-05,0.34958]
[1780465745109,63.1,66987.69,27.7,0.01267,5e-05,0.34629]
[1780465745754,63.1,66978.64,27.7,0.01224,5e-05,0.33587]
[1780465747245,63.1,66969.3,27.7,0.0118,5e-05,0.32538]
[1780465748064,63.1,66972.67,27.7,0.01195,5e-05,0.32914]
[1780465748382,63.1,66975.97,27.7,0.01211,5e-05,0.33285]
[1780465751403,63.1,66980.74,27.7,0.01234,5e-05,0.33827]
[1780465752410,63.1,66984.64,27.7,0.01252,5e-05,0.34275]
[1780465756438,63.1,66988.28,27.7,0.0127,5e-05,0.34698]
[1780465761472,63.1,66988.06,27.7,0.01269,5e-05,0.34672]
[1780465765501,63.1,66990.8,27.7,0.01283,5e-05,0.34993]
[1780465767515,63.1,66984.38,27.7,0.01251,5e-05,0.34245]
[1780465770536,63.1,66988.3,27.7,0.0127,5e-05,0.347]
[1780465771543,63.1,66989.22,27.7,0.01247,5e-05,0.34013]
[1780465776578,63.1,66989.19,27.7,0.01247,5e-05,0.34009]
[1780465781613,63.1,67006.14,27.7,0.01331,5e-05,0.36008]
[1780465782620,63.1,67008.78,27.7,0.01345,5e-05,0.36327]
[1780465785641,63.1,67005.59,27.7,0.01328,5e-05,0.35942]
[1780465791139,63.1,67006.86,27.7,0.01335,5e-05,0.36095]
[1780465796719,63.1,67007.82,27.7,0.0134,5e-05,0.36211]
[1780465801755,63.1,67010.17,27.7,0.01352,5e-05,0.36496]
[1780465805783,63.1,67007.02,27.7,0.01336,5e-05,0.36114]
[1780465807797,63.1,67010.3,27.7,0.01353,5e-05,0.36512]
[1780465808804,63.1,67013.74,27.7,0.01371,5e-05,0.36934]
[1780465813839,63.1,67015.84,27.7,0.01382,5e-05,0.37193]
[1780465818874,63.1,67016.59,27.7,0.01386,5e-05,0.37286]
[1780465822958,63.1,67034.08,27.7,0.01482,6e-05,0.39504]
[1780465823924,63.1,67039.34,27.7,0.01512,6e-05,0.40191]
[1780465825938,63.1,67034.25,27.7,0.01483,6e-05,0.39526]
[1780465828905,63.1,67032.22,27.7,0.01471,6e-05,0.39263]
[1780465831981,63.1,67032.6,27.7,0.01442,6e-05,0.38445]
[1780465837017,63.1,67032.72,27.7,0.01443,6e-05,0.3846]
[1780465838920,63.1,67033.12,27.7,0.01445,6e-05,0.38511]
[1780465840043,63.1,67028.88,27.7,0.01422,5e-05,0.37973]
[1780465841056,63.1,67022.22,27.7,0.01386,5e-05,0.3714]
[1780465842057,63.1,67046.1,27.7,0.01518,6e-05,0.40195]
[1780465843226,63.1,67054.28,27.7,0.01566,6e-05,0.41285]
[1780465843930,63.1,67054.28,27.7,0.01566,6e-05,0.41285]
[1780465846087,63.1,67057.44,27.7,0.01585,6e-05,0.41713]
[1780465848101,63.1,67062.15,27.7,0.01613,6e-05,0.42356]
[1780465849108,63.1,67067.31,27.7,0.01645,6e-05,0.4307]
[1780465851125,63.1,67079.75,27.7,0.01724,6e-05,0.44829]
[1780465852261,63.1,67075.93,27.7,0.01699,6e-05,0.44283]
[1780465853139,63.1,67071.97,27.7,0.01674,6e-05,0.43723]
[1780465858175,63.1,67070.47,27.7,0.01665,6e-05,0.43512]
[1780465863212,63.1,67073.03,27.7,0.01681,6e-05,0.43872]
[1780465866232,63.1,67075.79,27.7,0.01698,6e-05,0.44263]
[1780465868344,63.1,67092.46,27.7,0.01807,7e-05,0.46684]
[1780465869260,63.1,67084.96,27.7,0.01757,7e-05,0.45582]
[1780465870267,63.1,67080.51,27.7,0.01728,6e-05,0.44939]
[1780465873313,63.1,67118.85,27.7,0.01991,7e-05,0.50722]
[1780465874311,63.1,67131.42,27.7,0.02084,8e-05,0.52736]
[1780465877334,63.1,67133.88,27.7,0.02103,8e-05,0.53137]
[1780465881362,63.1,67136.36,27.7,0.02122,8e-05,0.53544]
[1780465884383,63.1,67140.33,27.7,0.02153,8e-05,0.542]
[1780465889420,63.1,67139.2,27.7,0.02144,8e-05,0.54013]
[1780465890085,63.1,67139.2,27.7,0.02144,8e-05,0.54013]
[1780465890428,63.1,67138.65,27.7,0.0214,8e-05,0.53922]
[1780465891434,63.1,67138.64,27.7,0.02099,8e-05,0.52853]
[1780465893311,63.1,67139.03,27.7,0.02102,8e-05,0.52916]
[1780465896469,63.1,67132.56,27.7,0.02053,7e-05,0.51866]
[1780465897476,63.1,67129.33,27.7,0.02029,7e-05,0.51348]
[1780465898483,63.1,67132.13,27.7,0.0205,7e-05,0.51797]
[1780465901510,63.1,67124.74,27.7,0.01995,7e-05,0.50619]
[1780465903535,63.1,67127.46,27.7,0.02015,7e-05,0.5105]
[1780465905451,63.1,67127.46,27.7,0.02015,7e-05,0.5105]
[1780465905327,63.1,67132.8,27.7,0.02055,7e-05,0.51905]
[1780465906424,63.1,67143.93,27.7,0.0214,8e-05,0.53722]
[1780465906581,63.1,67152.35,27.7,0.02206,8e-05,0.55129]
[1780465907792,63.1,67152.35,27.7,0.02206,8e-05,0.55129]
[1780465908038,63.1,67171.15,27.7,0.0236,8e-05,0.58368]
[1780465908632,63.1,67178.3,27.7,0.02421,9e-05,0.59636]
[1780465909599,63.1,67170.11,27.7,0.02351,8e-05,0.58185]
[1780465911457,63.1,67164.65,27.7,0.02306,8e-05,0.57232]
[1780465911613,63.1,67152.71,27.7,0.02209,8e-05,0.55189]
[1780465912620,63.1,67147.29,27.7,0.02166,8e-05,0.5428]
[1780465914716,63.1,67146.35,27.7,0.02159,8e-05,0.54124]
[1780465915352,63.1,67154.58,27.7,0.02224,8e-05,0.55506]
[1780465920413,63.1,67153.48,27.7,0.02215,8e-05,0.55319]
[1780465920501,63.1,67150.1,27.7,0.02188,8e-05,0.5475]
[1780465921687,63.1,67146.22,27.7,0.02158,8e-05,0.54102]
[1780465922957,63.1,67143.95,27.7,0.0214,8e-05,0.53726]
[1780465927892,63.1,67141.37,27.7,0.0212,8e-05,0.533]
[1780465928904,63.1,67138.23,27.7,0.02096,8e-05,0.52786]
[1780465930204,63.1,67131.54,27.7,0.02046,7e-05,0.51702]
[1780465931901,63.1,67108.03,27.7,0.01876,7e-05,0.48029]
[1780465933503,63.1,67108.03,27.7,0.01876,7e-05,0.48029]
[1780465932765,63.1,67092.08,27.7,0.01768,7e-05,0.45652]
[1780465933772,63.1,67082.35,27.7,0.01705,6e-05,0.44248]
[1780465934779,63.1,67078.59,27.7,0.01681,6e-05,0.43714]
[1780465935664,63.1,67078.59,27.7,0.01681,6e-05,0.43714]
[1780465935786,63.1,67070.22,27.7,0.01629,6e-05,0.42544]
[1780465937209,63.1,67070.22,27.7,0.01629,6e-05,0.42544]
[1780465937246,63.1,67065.44,27.7,0.016,6e-05,0.41887]
[1780465940450,63.1,67063.23,27.7,0.01586,6e-05,0.41586]
[1780465940532,63.1,67070.26,27.7,0.01629,6e-05,0.4255]
[1780465941853,63.1,67069.52,27.7,0.01625,6e-05,0.42448]
[1780465942100,63.1,67069.52,27.7,0.01625,6e-05,0.42448]
[1780465944632,63.1,67070.59,27.7,0.01631,6e-05,0.42596]
[1780465944830,63.1,67070.59,27.7,0.01631,6e-05,0.42596]
[1780465945533,63.1,67070.59,27.7,0.01631,6e-05,0.42596]
[1780465945084,63.1,67114.47,27.7,0.01921,7e-05,0.49014]
[1780465945988,63.1,67114.47,27.7,0.01921,7e-05,0.49014]
[1780465946047,63.1,67119.8,27.7,0.0196,7e-05,0.49842]
[1780465946898,63.1,67119.8,27.7,0.0196,7e-05,0.49842]
[1780465946995,63.1,67123.3,27.7,0.01985,7e-05,0.50391]
[1780465949886,63.1,67126.23,27.7,0.02006,7e-05,0.50854]
[1780465951355,63.1,67126.23,27.7,0.02006,7e-05,0.50854]
[1780465951455,63.1,67130.54,27.7,0.01999,7e-05,0.50497]
[1780465956936,63.1,67128.6,27.7,0.01984,7e-05,0.50191]
[1780465961209,63.1,67135.54,27.7,0.02036,7e-05,0.51293]
[1780465961971,63.1,67151.24,27.7,0.02156,8e-05,0.53855]
[1780465963242,63.1,67153.67,27.7,0.02175,8e-05,0.5426]
[1780465963985,63.1,67157.34,27.7,0.02204,8e-05,0.54876]
[1780465964991,63.1,67162.26,27.7,0.02244,8e-05,0.5571]
[1780465967005,63.1,67159.03,27.7,0.02218,8e-05,0.55161]
[1780465969467,63.1,67166.78,27.7,0.0228,8e-05,0.56484]
[1780465970212,63.1,67202.27,27.7,0.02588,9e-05,0.62847]
[1780465971131,63.1,67202.27,27.7,0.02588,9e-05,0.62847]
[1780465971166,63.1,67236.68,27.7,0.02918,0.0001,0.69503]
[1780465974069,63.1,67233.6,27.7,0.02887,0.0001,0.68887]
[1780465976082,63.1,67228.87,27.7,0.0284,0.0001,0.67949]
[1780465978488,63.1,67237.88,27.7,0.0293,0.0001,0.69744]
[1780465979105,63.1,67226.7,27.7,0.02819,0.0001,0.67522]
[1780465980367,63.1,67223.45,27.7,0.02787,0.0001,0.66886]
[1780465981350,63.1,67219.94,27.7,0.02753,0.0001,0.66204]
[1780465983144,63.1,67216.2,27.7,0.02718,0.0001,0.65483]
[1780465984145,63.1,67210.62,27.7,0.02665,9e-05,0.64417]
[1780465987166,63.1,67207.97,27.7,0.0264,9e-05,0.63916]
[1780465989180,63.1,67200.49,27.7,0.02572,9e-05,0.62515]
[1780465991194,63.1,67197.02,27.7,0.0254,9e-05,0.61874]
[1780465995222,63.1,67194.06,27.7,0.02514,9e-05,0.6133]
[1780465996229,63.1,67191.24,27.7,0.02489,9e-05,0.60815]
[1780465998243,63.1,67201.77,27.7,0.02583,9e-05,0.62753]
[1780465999476,63.1,67210.77,27.7,0.02667,9e-05,0.64446]
[1780466000257,63.1,67213.5,27.7,0.02692,9e-05,0.64965]
[1780466001265,63.1,67206.15,27.7,0.02624,9e-05,0.63573]
[1780466002271,63.1,67203.24,27.7,0.02597,9e-05,0.63028]
[1780466004287,63.1,67209.18,27.7,0.02652,9e-05,0.64144]
[1780466006301,63.1,67206.01,27.7,0.02622,9e-05,0.63547]
[1780466008315,63.1,67201.52,27.7,0.02581,9e-05,0.62707]
[1780466009524,63.1,67183.53,27.7,0.02422,9e-05,0.59424]
[1780466010329,63.1,67180.75,27.7,0.02398,9e-05,0.58929]
[1780466011525,63.1,67179.09,27.7,0.0234,8e-05,0.57497]
[1780466012343,63.1,67187.93,27.7,0.02415,9e-05,0.59059]
[1780466015364,63.1,67181.07,27.7,0.02356,8e-05,0.57844]
[1780466016371,63.1,67176.16,27.7,0.02315,8e-05,0.56985]
[1780466017378,63.1,67171.84,27.7,0.02279,8e-05,0.56238]
[1780466019392,63.1,67167.4,27.7,0.02243,8e-05,0.55478]
[1780466021413,63.1,67169.87,27.7,0.02263,8e-05,0.559]
[1780466022413,63.1,67177.42,27.7,0.02326,8e-05,0.57205]
[1780466024427,63.1,67180.05,27.7,0.02348,8e-05,0.57665]
[1780466025434,63.1,67183.35,27.7,0.02376,9e-05,0.58246]
[1780466028455,63.1,67186.94,27.7,0.02406,9e-05,0.58883]
[1780466032483,63.1,67182.62,27.7,0.02369,9e-05,0.58117]
[1780466037549,63.1,67184.72,27.7,0.02387,9e-05,0.58488]
[1780466037609,63.1,67219.05,27.7,0.02697,9e-05,0.64811]
[1780466038527,63.1,67231.81,27.7,0.0282,0.0001,0.67284]
[1780466039535,63.1,67239.62,27.7,0.02898,0.0001,0.68831]
[1780466041549,63.1,67234.84,27.7,0.0285,0.0001,0.67882]
[1780466046584,63.1,67233.71,27.7,0.02839,0.0001,0.67658]
[1780466050612,63.1,67230.94,27.7,0.02812,0.0001,0.67114]
[1780466051619,63.1,67227.89,27.7,0.02782,0.0001,0.66518]
[1780466053633,63.1,67231.21,27.7,0.02814,0.0001,0.67167]
[1780466055647,63.1,67225.16,27.7,0.02755,0.0001,0.65987]
[1780466056654,63.1,67232.24,27.7,0.02824,0.0001,0.67369]
[1780466057673,63.1,67241.88,27.7,0.02921,0.0001,0.69284]
[1780466058677,63.1,67238.75,27.7,0.02889,0.0001,0.68658]
[1780466061698,63.1,67236.15,27.7,0.02863,0.0001,0.68141]
[1780466064724,63.1,67231.06,27.7,0.02813,0.0001,0.67137]
[1780466065731,63.1,67228.31,27.7,0.02786,0.0001,0.66599]
[1780466067487,63.1,67231.22,27.7,0.02814,0.0001,0.67169]
[1780466071400,63.1,67227.12,27.7,0.02726,0.0001,0.65136]
[1780466072542,63.1,67256.88,27.7,0.03024,0.0001,0.71047]
[1780466073522,63.1,67253.29,27.7,0.02987,0.0001,0.70314]
[1780466075424,63.1,67250.55,27.7,0.02959,0.0001,0.69759]
[1780466080879,63.1,67252.38,27.7,0.02977,0.0001,0.70129]
[1780466083900,63.1,67249.03,27.7,0.02943,0.0001,0.69452]
[1780466086185,63.1,67253.83,27.7,0.02993,0.0001,0.70424]
[1780466087928,63.1,67258.11,27.7,0.03037,0.00011,0.71299]
[1780466093053,63.1,67258.78,27.7,0.03044,0.00011,0.71437]
[1780466097075,63.1,67230.12,27.7,0.02755,0.0001,0.65715]
[1780466098061,63.1,67239.53,27.7,0.02847,0.0001,0.67556]
[1780466099052,63.1,67229.61,27.7,0.0275,0.0001,0.65617]
[1780466100061,63.1,67226.49,27.7,0.0272,0.0001,0.65015]
[1780466103091,63.1,67233.0,27.7,0.02783,0.0001,0.66275]
[1780466104711,63.1,67236.7,27.7,0.02819,0.0001,0.66999]
[1780466106539,63.1,67237.35,27.7,0.02826,0.0001,0.67126]
[1780466106544,63.1,67241.63,27.7,0.02868,0.0001,0.67972]
[1780466108126,63.1,67244.88,27.7,0.02901,0.0001,0.68619]
[1780466109167,63.1,67248.63,27.7,0.02939,0.0001,0.69371]
[1780466110458,63.1,67264.76,27.7,0.03108,0.00011,0.72674]
[1780466111150,63.1,67271.65,27.7,0.03182,0.00011,0.74119]
[1780466112157,63.1,67276.15,27.7,0.03232,0.00011,0.75073]
[1780466113555,63.1,67279.3,27.7,0.03267,0.00011,0.75746]
[1780466114567,63.1,67285.54,27.7,0.03337,0.00011,0.77092]
[1780466116185,63.1,67288.99,27.7,0.03376,0.00011,0.77843]
[1780466118199,63.1,67291.92,27.7,0.0341,0.00012,0.78485]
[1780466119206,63.1,67297.93,27.7,0.0348,0.00012,0.79814]
[1780466121222,63.1,67295.43,27.7,0.03451,0.00012,0.79259]
[1780466125249,63.1,67298.43,27.7,0.03486,0.00012,0.79925]
[1780466130284,63.1,67301.62,27.7,0.03523,0.00012,0.80637]
[1780466131549,63.1,67302.02,27.7,0.03472,0.00012,0.79344]
[1780466135319,63.1,67296.58,27.7,0.03408,0.00012,0.78143]
[1780466140355,63.1,67286.23,27.7,0.0329,0.00011,0.75892]
[1780466141362,63.1,67283.65,27.7,0.03261,0.00011,0.75338]
[1780466143678,63.1,67280.56,27.7,0.03226,0.00011,0.74678]
[1780466146397,63.1,67274.0,27.7,0.03154,0.00011,0.73292]
[1780466147776,63.1,67235.27,27.7,0.02756,0.0001,0.65475]
[1780466148790,63.1,67229.88,27.7,0.02704,0.0001,0.64437]
[1780466149671,63.1,67225.14,27.7,0.02659,9e-05,0.63534]
[1780466152442,63.1,67230.11,27.7,0.02706,0.0001,0.64481]
[1780466157478,63.1,67226.77,27.7,0.02674,9e-05,0.63844]
[1780466159492,63.1,67231.03,27.7,0.02715,0.0001,0.64658]
[1780466164527,63.1,67225.83,27.7,0.02665,9e-05,0.63665]
[1780466169562,63.1,67224.04,27.7,0.02648,9e-05,0.63326]
[1780466172582,63.1,67219.82,27.7,0.02609,9e-05,0.62532]
[1780466173591,63.1,67215.2,27.7,0.02566,9e-05,0.61671]
[1780466174598,63.1,67210.86,27.7,0.02526,9e-05,0.6087]
[1780466177619,63.1,67213.8,27.7,0.02553,9e-05,0.61412]
[1780466182654,63.1,67210.59,27.7,0.02524,9e-05,0.60821]
[1780466183661,63.1,67204.32,27.7,0.02468,9e-05,0.59678]
[1780466187688,63.1,67201.97,27.7,0.02447,9e-05,0.59254]
[1780466191717,63.1,67202.09,27.7,0.02402,9e-05,0.58109]
[1780466195745,63.1,67198.28,27.7,0.02369,9e-05,0.57433]
[1780466196752,63.1,67195.2,27.7,0.02343,9e-05,0.56892]
[1780466197759,63.1,67186.52,27.7,0.0227,8e-05,0.55387]
[1780466202794,63.1,67187.4,27.7,0.02277,8e-05,0.55538]
[1780466204808,63.1,67219.13,27.7,0.02555,9e-05,0.612]
[1780466205815,63.1,67234.81,27.7,0.02702,0.0001,0.6415]
[1780466209843,63.1,67228.93,27.7,0.02646,9e-05,0.63032]
[1780466210850,63.1,67226.27,27.7,0.02621,9e-05,0.62531]
[1780466212864,63.1,67235.55,27.7,0.02709,0.0001,0.64292]
[1780466213871,63.1,67239.19,27.7,0.02744,0.0001,0.64992]
[1780466217899,63.1,67242.44,27.7,0.02776,0.0001,0.65622]
[1780466221932,63.1,67240.18,27.7,0.02754,0.0001,0.65184]
[1780466227302,63.1,67241.17,27.7,0.02764,0.0001,0.65376]
[1780466233012,63.1,67242.69,27.7,0.02779,0.0001,0.65671]
[1780466236033,63.1,67244.91,27.7,0.02801,0.0001,0.66104]
[1780466240527,63.1,67257.5,27.7,0.02927,0.0001,0.686]
[1780466241070,63.1,67260.76,27.7,0.02961,0.0001,0.69257]
[1780466246171,63.1,67262.39,27.7,0.02978,0.0001,0.69587]
[1780466254161,63.1,67263.64,27.7,0.02939,0.0001,0.68549]
[1780466256175,63.1,67260.06,27.7,0.02902,0.0001,0.67831]
[1780466257182,63.1,67255.7,27.7,0.02858,0.0001,0.66964]
[1780466259196,63.1,67253.4,27.7,0.02835,0.0001,0.6651]
[1780466264238,63.1,67251.68,27.7,0.02817,0.0001,0.66171]
[1780466269287,63.1,67256.21,27.7,0.02863,0.0001,0.67065]
[1780466271977,63.1,67261.02,27.7,0.02912,0.0001,0.68023]
[1780466272308,63.1,67263.96,27.7,0.02942,0.0001,0.68614]
[1780466273315,63.1,67272.51,27.7,0.03032,0.00011,0.70352]
[1780466274322,63.1,67275.39,27.7,0.03063,0.00011,0.70945]
[1780466275329,63.1,67277.86,27.7,0.03089,0.00011,0.71456]
[1780466279358,63.1,67275.05,27.7,0.03059,0.00011,0.70875]
[1780466282379,63.1,67272.51,27.7,0.03032,0.00011,0.70352]
[1780466284405,63.1,67276.29,27.7,0.03072,0.00011,0.71131]
[1780466289450,63.1,67284.02,27.7,0.03156,0.00011,0.72742]
[1780466292470,63.1,67279.73,27.7,0.03109,0.00011,0.71844]
[1780466294484,63.1,67277.17,27.7,0.03082,0.00011,0.71313]
[1780466297505,63.1,67273.78,27.7,0.03045,0.00011,0.70613]
[1780466298512,63.1,67271.05,27.7,0.03016,0.00011,0.70053]
[1780466303547,63.1,67273.63,27.7,0.03044,0.00011,0.70582]
[1780466305561,63.1,67268.32,27.7,0.02988,0.0001,0.69496]
[1780466306568,63.1,67262.73,27.7,0.0293,0.0001,0.68366]
[1780466307575,63.1,67259.34,27.7,0.02895,0.0001,0.67687]
[1780466309780,63.1,67256.98,27.7,0.02871,0.0001,0.67218]
[1780466310870,63.1,67247.15,27.7,0.02772,0.0001,0.65286]
[1780466311603,63.1,67244.39,27.7,0.02695,0.0001,0.63506]
[1780466312610,63.1,67241.68,27.7,0.02669,0.0001,0.6299]
[1780466317646,63.1,67239.71,27.7,0.02651,0.0001,0.62616]
[1780466320667,63.1,67243.42,27.7,0.02686,0.0001,0.63321]
[1780466325702,63.1,67244.66,27.7,0.02698,0.0001,0.63558]
[1780466326709,63.1,67235.94,27.7,0.02615,9e-05,0.61906]
[1780466331667,63.1,67236.26,27.7,0.02618,9e-05,0.61966]
[1780466333762,63.1,67231.85,27.7,0.02576,9e-05,0.61143]
[1780466338796,63.1,67231.89,27.7,0.02577,9e-05,0.6115]
[1780466340932,63.1,67282.79,27.7,0.03089,0.00011,0.71156]
[1780466341647,63.1,67282.79,27.7,0.03089,0.00011,0.71156]
[1780466341907,63.1,67303.39,27.7,0.03318,0.00011,0.7552]
[1780466345960,63.1,67291.89,27.7,0.03188,0.00011,0.73061]
[1780466346863,63.1,67284.18,27.7,0.03104,0.00011,0.71444]
[1780466348949,63.1,67281.71,27.7,0.03077,0.00011,0.70932]
[1780466349885,63.1,67278.95,27.7,0.03047,0.00011,0.70363]
[1780466352002,63.1,67275.24,27.7,0.03008,0.00011,0.69602]
[1780466352906,63.1,67272.39,27.7,0.02978,0.0001,0.69022]
[1780466355927,63.1,67270.05,27.7,0.02953,0.0001,0.68548]
[1780466360964,63.1,67270.18,27.7,0.02955,0.0001,0.68575]
[1780466362978,63.1,67267.16,27.7,0.02923,0.0001,0.67966]
[1780466368013,63.1,67266.44,27.7,0.02916,0.0001,0.67822]
[1780466371034,63.1,67268.76,27.7,0.02887,0.0001,0.66996]
[1780466372041,63.1,67277.14,27.7,0.02975,0.00011,0.6868]
[1780466373049,63.1,67280.09,27.7,0.03006,0.00011,0.69281]
[1780466375062,63.1,67286.66,27.7,0.03076,0.00011,0.70631]
[1780466378083,63.1,67278.75,27.7,0.02992,0.00011,0.69008]
[1780466379092,63.1,67273.14,27.7,0.02933,0.0001,0.67873]
[1780466380098,63.1,67258.33,27.7,0.02782,0.0001,0.64941]
[1780466381105,63.1,67256.09,27.7,0.0276,0.0001,0.64506]
[1780466386121,63.1,67256.21,27.7,0.02761,0.0001,0.64529]
[1780466387147,63.1,67252.8,27.7,0.02727,0.0001,0.63871]
[1780466388154,63.1,67250.24,27.7,0.02702,0.0001,0.63379]
[1780466390168,63.1,67245.88,27.7,0.0266,0.0001,0.62549]
[1780466394196,63.1,67243.55,27.7,0.02638,0.0001,0.62108]
[1780466398224,63.1,67239.9,27.7,0.02603,9e-05,0.61423]
[1780466403268,63.1,67247.62,27.7,0.02677,0.0001,0.62879]
[1780466404275,63.1,67250.5,27.7,0.02705,0.0001,0.63429]
[1780466406289,63.1,67256.64,27.7,0.02765,0.0001,0.64613]
[1780466407815,63.1,67262.38,27.7,0.02822,0.0001,0.65734]
[1780466409921,63.1,67270.27,27.7,0.02903,0.0001,0.67297]
[1780466410317,63.1,67273.59,27.7,0.02937,0.0001,0.67963]
[1780466412084,63.1,67281.44,27.7,0.0302,0.00011,0.69556]
[1780466412524,63.1,67284.95,27.7,0.03058,0.00011,0.70277]
[1780466414345,63.1,67279.93,27.7,0.03004,0.00011,0.69248]
[1780466416359,63.1,67277.09,27.7,0.02974,0.00011,0.6867]
[1780466417366,63.1,67274.45,27.7,0.02946,0.0001,0.68136]
[1780466418373,63.1,67271.77,27.7,0.02918,0.0001,0.67598]
[1780466419380,63.1,67275.58,27.7,0.02958,0.0001,0.68365]
[1780466423408,63.1,67272.0,27.7,0.02921,0.0001,0.67644]
[1780466427436,63.1,67268.94,27.7,0.02889,0.0001,0.67032]
[1780466429456,63.1,67265.75,27.7,0.02857,0.0001,0.66398]
[1780466430462,63.1,67260.71,27.7,0.02806,0.0001,0.65406]
[1780466431469,63.1,67260.53,27.7,0.02752,0.0001,0.64102]
[1780466432476,63.1,67255.37,27.7,0.02702,0.0001,0.63109]
[1780466433483,63.1,67251.23,27.7,0.02661,0.0001,0.62321]
[1780466437095,63.1,67254.69,27.7,0.02695,0.0001,0.62979]
[1780466439525,63.1,67252.43,27.7,0.02673,0.0001,0.62549]
[1780466444560,63.1,67251.49,27.7,0.02664,0.0001,0.6237]
[1780466447585,63.1,67248.67,27.7,0.02637,0.0001,0.61837]
[1780466450603,63.1,67246.31,27.7,0.02614,0.0001,0.61393]
[1780466454631,63.1,67242.72,27.7,0.0258,9e-05,0.60722]
[1780466459678,63.1,67243.09,27.7,0.02584,9e-05,0.60791]
[1780466461692,63.1,67247.97,27.7,0.0263,0.0001,0.61705]
[1780466466728,63.1,67248.89,27.7,0.02639,0.0001,0.61878]
[1780466467735,63.1,67246.59,27.7,0.02617,0.0001,0.61446]
[1780466468741,63.1,67244.43,27.7,0.02596,9e-05,0.61041]
[1780466469749,63.1,67248.09,27.7,0.02631,0.0001,0.61727]
[1780466473777,63.1,67245.78,27.7,0.02609,9e-05,0.61294]
[1780466477806,63.1,67248.11,27.7,0.02631,0.0001,0.61731]
[1780466482841,63.1,67246.69,27.7,0.02618,0.0001,0.61464]
[1780466485862,63.1,67240.84,27.7,0.02563,9e-05,0.60373]
[1780466487876,63.1,67244.88,27.7,0.02601,9e-05,0.61125]
[1780466488883,63.1,67247.57,27.7,0.02626,0.0001,0.6163]
[1780466490898,63.1,67250.81,27.7,0.02657,0.0001,0.62241]
[1780466491906,63.1,67249.93,27.7,0.02599,9e-05,0.60835]
[1780466492912,63.1,67252.39,27.7,0.02622,0.0001,0.61296]
[1780466494926,63.1,67241.71,27.7,0.02522,9e-05,0.59314]
[1780466495933,63.1,67236.0,27.7,0.02469,9e-05,0.58273]
[1780466500968,63.1,67237.52,27.7,0.02483,9e-05,0.58549]
[1780466506003,63.1,67238.3,27.7,0.0249,9e-05,0.58691]
[1780466510031,63.1,67232.27,27.7,0.02436,9e-05,0.57601]
[1780466511038,63.1,67223.29,27.7,0.02356,9e-05,0.56006]
[1780466512045,63.1,67215.44,27.7,0.02288,9e-05,0.54639]
[1780466514059,63.1,67211.94,27.7,0.02258,8e-05,0.54037]
[1780466515066,63.1,67217.95,27.7,0.0231,9e-05,0.55073]
[1780466517086,63.1,67212.88,27.7,0.02266,8e-05,0.54198]
[1780466522121,63.1,67209.11,27.7,0.02235,8e-05,0.53555]
[1780466523128,63.1,67205.7,27.7,0.02206,8e-05,0.52977]
[1780466524147,63.1,67202.85,27.7,0.02183,8e-05,0.52498]
[1780466525153,63.1,67199.98,27.7,0.02159,8e-05,0.52019]
[1780466530188,63.1,67201.95,27.7,0.02175,8e-05,0.52348]
[1780466531195,63.1,67210.89,27.7,0.0225,8e-05,0.53858]
[1780466532202,63.1,67217.36,27.7,0.02305,9e-05,0.54971]
[1780466534217,63.1,67224.9,27.7,0.0237,9e-05,0.56289]
[1780466535225,63.1,67227.25,27.7,0.02391,9e-05,0.56705]
[1780466536231,63.1,67222.88,27.7,0.02352,9e-05,0.55934]
[1780466540259,63.1,67220.55,27.7,0.02332,9e-05,0.55526]
[1780466541266,63.1,67222.87,27.7,0.02352,9e-05,0.55932]
[1780466543280,63.1,67219.73,27.7,0.02325,9e-05,0.55383]
[1780466545294,63.1,67211.14,27.7,0.02252,8e-05,0.539]
[1780466546301,63.1,67202.46,27.7,0.0218,8e-05,0.52433]
[1780466548317,63.1,67199.83,27.7,0.02158,8e-05,0.51994]
[1780466550331,63.1,67196.48,27.7,0.02131,8e-05,0.5144]
[1780466551338,63.1,67196.14,27.7,0.02084,8e-05,0.5027]
[1780466552345,63.1,67190.6,27.7,0.02041,8e-05,0.49375]
[1780466553351,63.1,67188.25,27.7,0.02023,8e-05,0.48999]
[1780466558387,63.1,67184.1,27.7,0.01991,8e-05,0.48341]
[1780466561408,63.1,67188.93,27.7,0.02028,8e-05,0.49108]
[1780466562415,63.1,67191.45,27.7,0.02047,8e-05,0.49512]
[1780466567450,63.1,67193.88,27.7,0.02066,8e-05,0.49903]
[1780466568457,63.1,67196.49,27.7,0.02087,8e-05,0.50327]
[1780466573492,63.1,67195.74,27.7,0.02081,8e-05,0.50205]
[1780466574899,63.1,67204.36,27.7,0.0215,8e-05,0.5162]
[1780466575507,63.1,67211.34,27.7,0.02208,8e-05,0.52787]
[1780466579535,63.1,67213.59,27.7,0.02227,8e-05,0.53168]
[1780466580543,63.1,67205.18,27.7,0.02157,8e-05,0.51756]
[1780466581550,63.1,67199.22,27.7,0.02109,8e-05,0.50773]
[1780466582557,63.1,67194.7,27.7,0.02073,8e-05,0.50036]
[1780466585578,63.1,67189.06,27.7,0.02029,8e-05,0.49129]
[1780466587313,63.1,67185.35,27.7,0.02,8e-05,0.48539]
[1780466592627,63.1,67182.51,27.7,0.01979,8e-05,0.48091]
[1780466595648,63.1,67176.76,27.7,0.01935,7e-05,0.47193]
[1780466598669,63.1,67174.45,27.7,0.01918,7e-05,0.46836]
[1780466603704,63.1,67172.5,27.7,0.01904,7e-05,0.46536]
[1780466606725,63.1,67170.27,27.7,0.01888,7e-05,0.46195]
[1780466608739,63.1,67174.93,27.7,0.01922,7e-05,0.4691]
[1780466609746,63.1,67179.95,27.7,0.01959,8e-05,0.47689]
[1780466610753,63.1,67190.58,27.7,0.02041,8e-05,0.49372]
[1780466611760,63.1,67184.43,27.7,0.01951,8e-05,0.47313]
[1780466617352,63.1,67184.65,27.7,0.01952,8e-05,0.47347]
[1780466617802,63.1,67187.42,27.7,0.01973,8e-05,0.4778]
[1780466618809,63.1,67190.04,27.7,0.01993,8e-05,0.48193]
[1780466623844,63.1,67190.72,27.7,0.01999,8e-05,0.483]
[1780466626866,63.1,67177.18,27.7,0.01897,7e-05,0.46194]
[1780466629982,63.1,67167.17,27.7,0.01824,7e-05,0.44682]
[1780466631047,63.1,67159.69,27.7,0.01772,7e-05,0.43577]
[1780466636940,63.1,67156.64,27.7,0.01751,7e-05,0.43133]
[1780466637717,63.1,67156.64,27.7,0.01751,7e-05,0.43133]
[1780466642983,63.1,67153.19,27.7,0.01727,7e-05,0.42635]
[1780466647010,63.1,67155.56,27.7,0.01743,7e-05,0.42977]
[1780466650035,63.1,67153.1,27.7,0.01727,7e-05,0.42622]
[1780466651042,63.1,67149.81,27.7,0.01704,7e-05,0.42151]
[1780466655070,63.1,67137.12,27.7,0.01621,6e-05,0.40372]
[1780466656077,63.1,67134.19,27.7,0.01602,6e-05,0.3997]
[1780466658250,63.1,67128.6,27.7,0.01567,6e-05,0.39211]
[1780466659098,63.1,67121.14,27.7,0.01521,6e-05,0.38216]
[1780466660105,63.1,67118.46,27.7,0.01505,6e-05,0.37864]
[1780466661611,63.1,67118.41,27.7,0.01504,6e-05,0.37857]
[1780466662119,63.1,67120.7,27.7,0.01518,6e-05,0.38158]
[1780466663339,63.1,67120.7,27.7,0.01518,6e-05,0.38158]
[1780466664137,63.1,67136.02,27.7,0.01614,6e-05,0.40221]
[1780466664577,63.1,67136.02,27.7,0.01614,6e-05,0.40221]
[1780466665146,63.1,67141.0,27.7,0.01646,7e-05,0.4091]
[1780466667439,63.1,67146.62,27.7,0.01683,7e-05,0.41698]
[1780466668167,63.1,67152.34,27.7,0.01721,7e-05,0.42513]
[1780466669579,63.1,67152.55,27.7,0.01723,7e-05,0.42543]
[1780466670181,63.1,67152.21,27.7,0.01721,7e-05,0.42494]
[1780466671188,63.1,67152.65,27.7,0.01685,7e-05,0.41554]
[1780466677231,63.1,67156.65,27.7,0.01712,7e-05,0.42123]
[1780466680252,63.1,67152.6,27.7,0.01684,7e-05,0.41547]
[1780466683273,63.1,67158.12,27.7,0.01721,7e-05,0.42333]
[1780466684280,63.1,67161.25,27.7,0.01743,7e-05,0.42784]
[1780466688308,63.1,67163.55,27.7,0.01759,7e-05,0.43118]
[1780466689645,63.1,67165.04,27.7,0.01769,7e-05,0.43335]
[1780466694350,63.1,67160.26,27.7,0.01736,7e-05,0.42641]
[1780466697058,63.1,67158.16,27.7,0.01722,7e-05,0.42339]
[1780466700392,63.1,67161.2,27.7,0.01743,7e-05,0.42777]
[1780466704422,63.1,67137.74,27.7,0.01588,6e-05,0.39487]
[1780466705429,63.1,67133.21,27.7,0.01559,6e-05,0.38875]
[1780466706214,63.1,67133.21,27.7,0.01559,6e-05,0.38875]
[1780466706436,63.1,67135.61,27.7,0.01574,6e-05,0.39198]
[1780466710464,63.1,67144.92,27.7,0.01634,7e-05,0.40472]
[1780466711471,63.1,67151.99,27.7,0.0168,7e-05,0.41461]
[1780466716506,63.1,67146.62,27.7,0.01645,7e-05,0.40708]
[1780466717526,63.1,67144.0,27.7,0.01628,6e-05,0.40345]
[1780466721549,63.1,67141.51,27.7,0.01612,6e-05,0.40002]
[1780466723563,63.1,67137.91,27.7,0.01589,6e-05,0.3951]
[1780466724570,63.1,67133.66,27.7,0.01562,6e-05,0.38935]
[1780466729605,63.1,67132.05,27.7,0.01552,6e-05,0.38719]
[1780466731619,63.1,67122.35,27.7,0.01457,6e-05,0.36508]
[1780466733633,63.1,67118.2,27.7,0.01432,6e-05,0.35979]
[1780466737251,63.1,67116.64,27.7,0.01423,6e-05,0.35782]
[1780466739642,63.1,67117.81,27.7,0.0143,6e-05,0.3593]
[1780466739675,63.1,67110.97,27.7,0.01391,6e-05,0.35072]
[1780466743449,63.1,67118.24,27.7,0.01433,6e-05,0.35984]
[1780466743954,63.1,67145.04,27.7,0.01597,6e-05,0.3951]
[1780466749753,63.1,67146.2,27.7,0.01604,6e-05,0.39669]
[1780466754644,63.1,67146.5,27.7,0.01606,6e-05,0.3971]
[1780466754788,63.1,67147.28,27.7,0.01611,6e-05,0.39817]
[1780466758816,63.1,67143.37,27.7,0.01586,6e-05,0.39283]
[1780466759823,63.1,67137.7,27.7,0.0155,6e-05,0.38519]
[1780466764858,63.1,67136.92,27.7,0.01545,6e-05,0.38414]
[1780466766873,63.1,67140.54,27.7,0.01568,6e-05,0.389]
[1780466768891,63.1,67145.36,27.7,0.01599,6e-05,0.39554]
[1780466771915,63.1,67151.13,27.7,0.01636,7e-05,0.40348]
[1780466772922,63.1,67154.65,27.7,0.01659,7e-05,0.40838]
[1780466773929,63.1,67150.09,27.7,0.01629,7e-05,0.40204]
[1780466776950,63.1,67146.62,27.7,0.01607,6e-05,0.39726]
[1780466777957,63.1,67144.2,27.7,0.01591,6e-05,0.39396]
[1780466778964,63.1,67151.27,27.7,0.01637,7e-05,0.40367]
[1780466779971,63.1,67153.42,27.7,0.01651,7e-05,0.40666]
[1780466780978,63.1,67158.32,27.7,0.01684,7e-05,0.41355]
[1780466785010,63.1,67161.12,27.7,0.01702,7e-05,0.41752]
[1780466786525,63.1,67161.12,27.7,0.01702,7e-05,0.41752]
[1780466790928,63.1,67159.52,27.7,0.01692,7e-05,0.41524]
[1780466791310,63.1,67158.3,27.7,0.01644,7e-05,0.40353]
[1780466792059,63.1,67155.4,27.7,0.01625,7e-05,0.39951]
[1780466793067,63.1,67153.09,27.7,0.0161,6e-05,0.39633]
[1780466797632,63.1,67154.34,27.7,0.01619,7e-05,0.39805]
[1780466798224,63.1,67154.34,27.7,0.01619,7e-05,0.39805]
[1780466798302,63.1,67154.34,27.7,0.01619,7e-05,0.39805]
[1780466798400,63.1,67173.25,27.7,0.01746,7e-05,0.42475]
[1780466799110,63.1,67184.17,27.7,0.01823,7e-05,0.44079]
[1780466799685,63.1,67184.17,27.7,0.01823,7e-05,0.44079]
[1780466802511,63.1,67186.71,27.7,0.01841,7e-05,0.44459]
[1780466808542,63.1,67183.29,27.7,0.01816,7e-05,0.43948]
[1780466810486,63.1,67184.31,27.7,0.01824,7e-05,0.441]
[1780466813209,63.1,67178.05,27.7,0.01779,7e-05,0.43175]
[1780466817237,63.1,67181.68,27.7,0.01805,7e-05,0.43709]
[1780466818244,63.1,67187.7,27.7,0.01848,7e-05,0.44608]
[1780466823279,63.1,67192.36,27.7,0.01883,7e-05,0.45312]
[1780466824286,63.1,67189.28,27.7,0.0186,7e-05,0.44846]
[1780466829322,63.1,67189.17,27.7,0.01859,7e-05,0.44829]
[1780466830186,63.1,67189.17,27.7,0.01859,7e-05,0.44829]
[1780466832747,63.1,67190.52,27.7,0.01869,7e-05,0.45033]
[1780466838407,63.1,67189.63,27.7,0.01862,7e-05,0.44898]
[1780466841427,63.1,67192.01,27.7,0.0188,7e-05,0.45259]
[1780466843442,63.1,67189.38,27.7,0.01861,7e-05,0.44861]
[1780466845459,63.1,67186.86,27.7,0.01842,7e-05,0.44481]
[1780466849487,63.1,67182.77,27.7,0.01813,7e-05,0.43871]
[1780466851501,63.1,67186.49,27.7,0.01798,7e-05,0.43373]
[1780466854522,63.1,67189.51,27.7,0.0182,7e-05,0.4382]
[1780466859557,63.1,67189.34,27.7,0.01818,7e-05,0.43795]
[1780466864594,63.1,67186.08,27.7,0.01795,7e-05,0.43312]
[1780466865600,63.1,67181.03,27.7,0.01759,7e-05,0.42572]
[1780466867613,63.1,67185.6,27.7,0.01792,7e-05,0.43241]
[1780466869627,63.1,67181.98,27.7,0.01766,7e-05,0.42711]
[1780466873876,63.1,67182.82,27.7,0.01772,7e-05,0.42833]
[1780466874666,63.1,67196.82,27.7,0.01873,7e-05,0.44918]
[1780466875982,63.1,67196.05,27.7,0.01867,7e-05,0.44802]
[1780466878694,63.1,67201.57,27.7,0.01908,8e-05,0.45643]
[1780466880708,63.1,67213.01,27.7,0.01996,8e-05,0.47426]
[1780466881715,63.1,67215.43,27.7,0.02015,8e-05,0.4781]
[1780466883729,63.1,67226.07,27.7,0.021,8e-05,0.49525]
[1780466889444,63.1,67226.82,27.7,0.02106,8e-05,0.49648]
[1780466889774,63.1,67218.53,27.7,0.0204,8e-05,0.48305]
[1780466893326,63.1,67217.84,27.7,0.02034,8e-05,0.48194]
[1780466893427,63.1,67214.62,27.7,0.02009,8e-05,0.47681]
[1780466893804,63.1,67202.06,27.7,0.01912,8e-05,0.45719]
[1780466896016,63.1,67200.62,27.7,0.01901,7e-05,0.45498]
[1780466899258,63.1,67198.02,27.7,0.01882,7e-05,0.45101]
[1780466899848,63.1,67126.09,27.7,0.01408,6e-05,0.35141]
[1780466901130,63.1,67120.12,27.7,0.01374,6e-05,0.34399]
[1780466906747,63.1,67119.85,27.7,0.01372,6e-05,0.34366]
[1780466905903,63.1,67116.51,27.7,0.01353,6e-05,0.33957]
[1780466909288,63.1,67117.75,27.7,0.0136,6e-05,0.34108]
[1780466909783,63.1,67117.75,27.7,0.0136,6e-05,0.34108]
[1780466909931,63.1,67112.26,27.7,0.0133,6e-05,0.33442]
[1780466911945,63.1,67112.06,27.7,0.01295,5e-05,0.32536]
[1780466913770,63.1,67115.93,27.7,0.01316,5e-05,0.32996]
[1780466913959,63.1,67118.52,27.7,0.0133,6e-05,0.33307]
[1780466918994,63.1,67116.23,27.7,0.01318,6e-05,0.33032]
[1780466920001,63.1,67112.43,27.7,0.01297,5e-05,0.3258]
[1780466922016,63.1,67108.69,27.7,0.01277,5e-05,0.32139]
[1780466927050,63.1,67111.27,27.7,0.01291,5e-05,0.32443]
[1780466928057,63.1,67116.57,27.7,0.01319,6e-05,0.33073]
[1780466929064,63.1,67118.86,27.7,0.01332,6e-05,0.33348]
[1780466934099,63.1,67127.61,27.7,0.01382,6e-05,0.34417]
[1780466939134,63.1,67127.72,27.7,0.01382,6e-05,0.3443]
[1780466944171,63.1,67127.33,27.7,0.0138,6e-05,0.34382]
[1780466946184,63.1,67124.65,27.7,0.01365,6e-05,0.34052]
[1780466951220,63.1,67122.07,27.7,0.0135,6e-05,0.33737]
[1780466956254,63.1,67121.5,27.7,0.01347,6e-05,0.33668]
[1780466958269,63.1,67125.59,27.7,0.0137,6e-05,0.34168]
[1780466960284,63.1,67127.93,27.7,0.01383,6e-05,0.34456]
[1780466965319,63.1,67126.74,27.7,0.01377,6e-05,0.34309]
[1780466967332,63.1,67123.51,27.7,0.01358,6e-05,0.33913]
[1780466971359,63.1,67121.64,27.7,0.01313,6e-05,0.32792]
[1780466976395,63.1,67118.68,27.7,0.01297,5e-05,0.3244]
[1780466981430,63.1,67116.34,27.7,0.01284,5e-05,0.32164]
[1780466986465,63.1,67115.74,27.7,0.01281,5e-05,0.32093]
[1780466987472,63.1,67118.79,27.7,0.01298,5e-05,0.32453]
[1780466992507,63.1,67117.47,27.7,0.0129,5e-05,0.32297]
[1780466997542,63.1,67117.75,27.7,0.01292,5e-05,0.3233]
[1780467002577,63.1,67117.19,27.7,0.01289,5e-05,0.32264]
[1780467005745,63.1,67114.16,27.7,0.01273,5e-05,0.31908]
[1780467007612,63.1,67110.67,27.7,0.01254,5e-05,0.31503]
[1780467012647,63.1,67110.6,27.7,0.01254,5e-05,0.31495]
[1780467017682,63.1,67110.78,27.7,0.01255,5e-05,0.31515]
[1780467023724,63.1,67109.5,27.7,0.01248,5e-05,0.31368]
[1780467025739,63.1,67112.51,27.7,0.01264,5e-05,0.31716]
[1780467028760,63.1,67108.22,27.7,0.01241,5e-05,0.3122]
[1780467031781,63.1,67109.9,27.7,0.01217,5e-05,0.30555]
[1780467036816,63.1,67109.24,27.7,0.01214,5e-05,0.30481]
[1780467041853,63.1,67109.55,27.7,0.01215,5e-05,0.30516]
[1780467046888,63.1,67109.41,27.7,0.01214,5e-05,0.305]
[1780467051923,63.1,67107.07,27.7,0.01202,5e-05,0.30236]
[1780467056958,63.1,67106.19,27.7,0.01198,5e-05,0.30137]
[1780467061993,63.1,67104.73,27.7,0.0119,5e-05,0.29974]
[1780467064327,63.1,67087.97,27.7,0.01108,5e-05,0.28151]
[1780467065023,63.1,67071.9,27.7,0.01033,4e-05,0.26488]
[1780467066170,63.1,67066.52,27.7,0.01009,4e-05,0.25949]
[1780467067038,63.1,67061.9,27.7,0.00989,4e-05,0.25493]
[1780467068044,63.1,67058.81,27.7,0.00976,4e-05,0.25192]
[1780467070058,63.1,67054.46,27.7,0.00957,4e-05,0.24774]
[1780467071066,63.1,67048.37,27.7,0.00932,4e-05,0.24197]
[1780467072219,63.1,67044.61,27.7,0.00917,4e-05,0.23846]
[1780467074088,63.1,67041.38,27.7,0.00904,4e-05,0.23548]
[1780467076102,63.1,67029.38,27.7,0.00857,4e-05,0.22468]
[1780467077108,63.1,67023.02,27.7,0.00833,4e-05,0.21913]
[1780467081137,63.1,67035.33,27.7,0.0088,4e-05,0.22999]
[1780467082144,63.1,67046.56,27.7,0.00925,4e-05,0.24028]
[1780467084158,63.1,67052.59,27.7,0.00949,4e-05,0.24595]
[1780467089193,63.1,67052.13,27.7,0.00948,4e-05,0.24552]
[1780467093227,63.1,67062.6,27.7,0.00964,4e-05,0.24811]
[1780467097255,63.1,67064.96,27.7,0.00974,4e-05,0.25038]
[1780467098262,63.1,67067.99,27.7,0.00987,4e-05,0.25333]
[1780467101719,63.1,67073.49,27.7,0.01011,4e-05,0.25875]
[1780467107325,63.1,67073.1,27.7,0.01009,4e-05,0.25837]
[1780467108694,63.1,67083.97,27.7,0.01059,5e-05,0.26935]
[1780467109339,63.1,67090.52,27.7,0.01089,5e-05,0.27614]
[1780467114374,63.1,67091.81,27.7,0.01095,5e-05,0.2775]
[1780467115381,63.1,67085.43,27.7,0.01065,5e-05,0.27085]
[1780467116387,63.1,67081.36,27.7,0.01047,5e-05,0.26668]
[1780467120416,63.1,67078.67,27.7,0.01034,5e-05,0.26395]
[1780467122434,63.1,67072.52,27.7,0.01007,4e-05,0.25779]
[1780467123439,63.1,67068.42,27.7,0.00989,4e-05,0.25375]
[1780467124446,63.1,67075.18,27.7,0.01019,4e-05,0.26044]
[1780467125453,63.1,67082.44,27.7,0.01052,5e-05,0.26778]
[1780467130488,63.1,67079.81,27.7,0.0104,5e-05,0.2651]
[1780467132508,63.1,67065.57,27.7,0.00977,4e-05,0.25098]
[1780467134518,63.1,67068.51,27.7,0.00989,4e-05,0.25384]
[1780467136533,63.1,67071.14,27.7,0.01001,4e-05,0.25643]
[1780467139554,63.1,67074.65,27.7,0.01016,4e-05,0.25991]
[1780467140561,63.1,67079.55,27.7,0.01038,5e-05,0.26484]
[1780467145596,63.1,67081.86,27.7,0.01049,5e-05,0.26719]
[1780467146603,63.1,67073.9,27.7,0.01013,4e-05,0.25916]
[1780467147609,63.1,67071.15,27.7,0.01001,4e-05,0.25644]
[1780467149623,63.1,67066.69,27.7,0.00981,4e-05,0.25206]
[1780467151638,63.1,67069.51,27.7,0.00965,4e-05,0.24727]
[1780467156673,63.1,67070.52,27.7,0.00969,4e-05,0.24824]
[1780467158687,63.1,67066.21,27.7,0.00951,4e-05,0.24411]
[1780467163722,63.1,67075.58,27.7,0.00991,4e-05,0.25316]
[1780467165736,63.1,67079.32,27.7,0.01008,4e-05,0.25685]
[1780467168757,63.1,67082.35,27.7,0.01021,4e-05,0.25987]
[1780467169764,63.1,67085.03,27.7,0.01034,5e-05,0.26257]
[1780467171778,63.1,67090.35,27.7,0.01058,5e-05,0.26798]
[1780467173792,63.1,67086.77,27.7,0.01042,5e-05,0.26433]
[1780467174799,63.1,67082.79,27.7,0.01023,5e-05,0.26031]
[1780467177820,63.1,67077.84,27.7,0.01001,4e-05,0.25539]
[1780467179834,63.1,67081.45,27.7,0.01017,4e-05,0.25897]
[1780467184869,63.1,67081.49,27.7,0.01018,4e-05,0.25901]
[1780467189904,63.1,67081.8,27.7,0.01019,4e-05,0.25932]
[1780467192925,63.1,67087.2,27.7,0.01043,5e-05,0.26476]
[1780467193932,63.1,67091.34,27.7,0.01063,5e-05,0.269]
[1780467194939,63.1,67087.47,27.7,0.01045,5e-05,0.26504]
[1780467199974,63.1,67092.54,27.7,0.01068,5e-05,0.27024]
[1780467200981,63.1,67097.75,27.7,0.01093,5e-05,0.27567]
[1780467201988,63.1,67101.04,27.7,0.01109,5e-05,0.27914]
[1780467202995,63.1,67104.79,27.7,0.01127,5e-05,0.28314]
[1780467206016,63.1,67108.43,27.7,0.01145,5e-05,0.28707]
[1780467207023,63.1,67099.47,27.7,0.01101,5e-05,0.27748]
[1780467211051,63.1,67098.89,27.7,0.01067,5e-05,0.26881]
[1780467216085,63.1,67099.98,27.7,0.01072,5e-05,0.26993]
[1780467219107,63.1,67091.67,27.7,0.01034,5e-05,0.26143]
[1780467220115,63.1,67078.7,27.7,0.00976,4e-05,0.24859]
[1780467221121,63.1,67069.96,27.7,0.00939,4e-05,0.24024]
[1780467224142,63.1,67076.37,27.7,0.00966,4e-05,0.24634]
[1780467227163,63.1,67071.58,27.7,0.00946,4e-05,0.24177]
[1780467228170,63.1,67062.9,27.7,0.0091,4e-05,0.23365]
[1780467233205,63.1,67055.79,27.7,0.00881,4e-05,0.22718]
[1780467234212,63.1,67052.78,27.7,0.00869,4e-05,0.22448]
[1780467239011,63.1,67048.99,27.7,0.00854,4e-05,0.22112]
[1780467241262,63.1,67054.21,27.7,0.00875,4e-05,0.22576]
[1780467244283,63.1,67056.53,27.7,0.00884,4e-05,0.22784]
[1780467245639,63.1,67056.53,27.7,0.00884,4e-05,0.22784]
[1780467249319,63.1,67060.48,27.7,0.009,4e-05,0.23143]
[1780467252340,63.1,67065.51,27.7,0.0092,4e-05,0.23607]
[1780467257375,63.1,67065.82,27.7,0.00922,4e-05,0.23636]
[1780467262410,63.1,67065.09,27.7,0.00919,4e-05,0.23568]
[1780467267462,63.1,67073.83,27.7,0.00955,4e-05,0.24391]
[1780467271490,63.1,67075.67,27.7,0.00935,4e-05,0.23819]
[1780467272497,63.1,67065.96,27.7,0.00895,4e-05,0.2292]
[1780467273504,63.1,67063.67,27.7,0.00885,4e-05,0.22713]
[1780467275518,63.1,67065.98,27.7,0.00895,4e-05,0.22922]
[1780467277532,63.1,67063.33,27.7,0.00884,4e-05,0.22682]
[1780467278539,63.1,67060.74,27.7,0.00874,4e-05,0.22449]
[1780467279546,63.1,67063.69,27.7,0.00886,4e-05,0.22714]
[1780467284580,63.1,67063.96,27.7,0.00887,4e-05,0.22739]
[1780467289616,63.1,67064.12,27.7,0.00887,4e-05,0.22753]
[1780467293643,63.1,67068.99,27.7,0.00907,4e-05,0.23198]
[1780467294653,63.1,67071.72,27.7,0.00918,4e-05,0.2345]
[1780467299686,63.1,67074.44,27.7,0.0093,4e-05,0.23704]
[1780467300693,63.1,67071.92,27.7,0.00919,4e-05,0.23469]
[1780467302707,63.1,67069.17,27.7,0.00908,4e-05,0.23214]
[1780467304750,63.1,67086.05,27.7,0.00979,4e-05,0.24811]
[1780467308778,63.1,67088.45,27.7,0.0099,4e-05,0.25045]
[1780467309785,63.1,67096.54,27.7,0.01026,5e-05,0.25847]
[1780467310792,63.1,67102.73,27.7,0.01055,5e-05,0.26475]
[1780467313874,63.1,67109.11,27.7,0.01085,5e-05,0.27135]
[1780467314820,63.1,67111.68,27.7,0.01097,5e-05,0.27405]
[1780467319855,63.1,67109.12,27.7,0.01085,5e-05,0.27136]
[1780467321869,63.1,67099.3,27.7,0.01039,5e-05,0.26126]
[1780467325239,63.1,67097.05,27.7,0.01028,5e-05,0.25899]
[1780467327911,63.1,67103.37,27.7,0.01057,5e-05,0.26541]
[1780467329925,63.1,67106.76,27.7,0.01073,5e-05,0.26891]
[1780467330932,63.1,67110.75,27.7,0.01092,5e-05,0.27307]
[1780467331939,63.1,67113.39,27.7,0.01074,5e-05,0.26769]
[1780467333953,63.1,67117.51,27.7,0.01093,5e-05,0.27199]
[1780467338988,63.1,67117.88,27.7,0.01095,5e-05,0.27238]
[1780467344024,63.1,67117.9,27.7,0.01095,5e-05,0.2724]
[1780467349058,63.1,67119.44,27.7,0.01103,5e-05,0.27402]
[1780467354097,63.1,67124.09,27.7,0.01126,5e-05,0.27897]
[1780467355104,63.1,67132.46,27.7,0.01168,5e-05,0.28807]
[1780467358135,63.1,67127.51,27.7,0.01143,5e-05,0.28266]
[1780467359147,63.1,67121.98,27.7,0.01115,5e-05,0.27672]
[1780467360153,63.1,67118.22,27.7,0.01097,5e-05,0.27273]
[1780467364186,63.1,67115.15,27.7,0.01082,5e-05,0.26952]
[1780467365196,63.1,67105.22,27.7,0.01035,5e-05,0.25932]
[1780467366200,63.1,67109.43,27.7,0.01055,5e-05,0.2636]
[1780467371236,63.1,67118.59,27.7,0.01099,5e-05,0.27312]
[1780467372244,63.1,67131.34,27.7,0.01162,5e-05,0.28684]
[1780467374257,63.1,67128.96,27.7,0.0115,5e-05,0.28424]
[1780467379292,63.1,67129.34,27.7,0.01152,5e-05,0.28465]
[1780467381306,63.1,67133.65,27.7,0.01174,5e-05,0.28938]
[1780467382313,63.1,67138.01,27.7,0.01197,5e-05,0.29423]
[1780467384327,63.1,67135.65,27.7,0.01184,5e-05,0.29159]
[1780467385334,63.1,67132.57,27.7,0.01168,5e-05,0.28819]
[1780467386346,63.1,67129.14,27.7,0.01151,5e-05,0.28443]
[1780467388355,63.1,67126.51,27.7,0.01138,5e-05,0.28158]
[1780467391376,63.1,67125.52,27.7,0.011,5e-05,0.27218]
[1780467396416,63.1,67126.36,27.7,0.01104,5e-05,0.27307]
[1780467398433,63.1,67120.78,27.7,0.01077,5e-05,0.26721]
[1780467399440,63.1,67117.66,27.7,0.01062,5e-05,0.26399]
[1780467404475,63.1,67114.69,27.7,0.01048,5e-05,0.26094]
[1780467405482,63.1,67110.59,27.7,0.01029,5e-05,0.25679]
[1780467407496,63.1,67114.6,27.7,0.01048,5e-05,0.26085]
[1780467412531,63.1,67113.52,27.7,0.01043,5e-05,0.25975]
[1780467417566,63.1,67112.31,27.7,0.01037,5e-05,0.25852]
[1780467421112,63.1,67106.64,27.7,0.01011,5e-05,0.25283]
[1780467421999,63.1,67095.14,27.7,0.0096,4e-05,0.24161]
[1780467424615,63.1,67092.92,27.7,0.00951,4e-05,0.23949]
[1780467426629,63.1,67097.77,27.7,0.00972,4e-05,0.24414]
[1780467427636,63.1,67100.92,27.7,0.00986,4e-05,0.2472]
[1780467429653,63.1,67109.25,27.7,0.01023,5e-05,0.25544]
[1780467430659,63.1,67117.4,27.7,0.01061,5e-05,0.26372]
[1780467432673,63.1,67120.99,27.7,0.01078,5e-05,0.26743]
[1780467435695,63.1,67123.31,27.7,0.01089,5e-05,0.26986]
[1780467436702,63.1,67131.53,27.7,0.0113,5e-05,0.27858]
[1780467438228,63.1,67135.48,27.7,0.0115,5e-05,0.28286]
[1780467440730,63.1,67139.88,27.7,0.01172,5e-05,0.28768]
[1780467441737,63.1,67147.35,27.7,0.01211,5e-05,0.29602]
[1780467442744,63.1,67151.6,27.7,0.01234,5e-05,0.30085]
[1780467444758,63.1,67148.7,27.7,0.01219,5e-05,0.29754]
[1780467445764,63.1,67142.67,27.7,0.01187,5e-05,0.29077]
[1780467448801,63.1,67128.32,27.7,0.01114,5e-05,0.27515]
[1780467449802,63.1,67122.97,27.7,0.01088,5e-05,0.2695]
[1780467451817,63.1,67121.96,27.7,0.01051,5e-05,0.26029]
[1780467452823,63.1,67128.45,27.7,0.01082,5e-05,0.267]
[1780467457858,63.1,67129.63,27.7,0.01088,5e-05,0.26823]
[1780467460880,63.1,67126.95,27.7,0.01075,5e-05,0.26543]
[1780467461887,63.1,67122.07,27.7,0.01052,5e-05,0.26041]
[1780467464146,63.1,67125.98,27.7,0.0107,5e-05,0.26443]
[1780467468936,63.1,67121.67,27.7,0.0105,5e-05,0.26]
[1780467469945,63.1,67117.69,27.7,0.01031,5e-05,0.25596]
[1780467472964,63.1,67114.81,27.7,0.01018,5e-05,0.25307]
[1780467473971,63.1,67107.51,27.7,0.00985,4e-05,0.24586]
[1780467474978,63.1,67104.61,27.7,0.00972,4e-05,0.24305]
[1780467480017,63.1,67102.11,27.7,0.00961,4e-05,0.24064]
[1780467482031,63.1,67108.98,27.7,0.00991,4e-05,0.2473]
[1780467487066,63.1,67107.98,27.7,0.00987,4e-05,0.24632]
[1780467492101,63.1,67106.95,27.7,0.00982,4e-05,0.24532]
[1780467494115,63.1,67109.84,27.7,0.00995,4e-05,0.24815]
[1780467499150,63.1,67109.94,27.7,0.00996,5e-05,0.24824]
[1780467500157,63.1,67116.63,27.7,0.01026,5e-05,0.25489]
[1780467501165,63.1,67118.86,27.7,0.01037,5e-05,0.25714]
[1780467502172,63.1,67124.98,27.7,0.01065,5e-05,0.2634]
[1780467503179,63.1,67127.96,27.7,0.0108,5e-05,0.26648]
[1780467505193,63.1,67136.61,27.7,0.01122,5e-05,0.27562]
[1780467506200,63.1,67144.02,27.7,0.0116,5e-05,0.28364]
[1780467507207,63.1,67150.46,27.7,0.01193,5e-05,0.29076]
[1780467509220,63.1,67147.19,27.7,0.01176,5e-05,0.28713]
[1780467511235,63.1,67146.66,27.7,0.01139,5e-05,0.27795]
[1780467516273,63.1,67151.3,27.7,0.01163,5e-05,0.28301]
[1780467517283,63.1,67159.03,27.7,0.01204,5e-05,0.2916]
[1780467518290,63.1,67161.36,27.7,0.01216,5e-05,0.29422]
[1780467521322,63.1,67157.8,27.7,0.01197,5e-05,0.29022]
[1780467524343,63.1,67160.91,27.7,0.01214,5e-05,0.29371]
[1780467525351,63.1,67164.08,27.7,0.01231,5e-05,0.29732]
[1780467526358,63.1,67166.65,27.7,0.01245,5e-05,0.30026]
[1780467531393,63.1,67164.69,27.7,0.01234,5e-05,0.29801]
[1780467533407,63.1,67162.43,27.7,0.01222,5e-05,0.29544]
[1780467535421,63.1,67168.31,27.7,0.01254,6e-05,0.30218]
[1780467536428,63.1,67171.67,27.7,0.01273,6e-05,0.30608]
[1780467539449,63.1,67168.8,27.7,0.01257,6e-05,0.30274]
[1780467543477,63.1,67179.72,27.7,0.01319,6e-05,0.31561]
[1780467548512,63.1,67185.09,27.7,0.0135,6e-05,0.32209]
[1780467550526,63.1,67182.7,27.7,0.01336,6e-05,0.31919]
[1780467551961,63.1,67176.98,27.7,0.01303,6e-05,0.31234]
[1780467554554,63.1,67174.79,27.7,0.0129,6e-05,0.30975]
[1780467559589,63.1,67169.64,27.7,0.01262,6e-05,0.30372]
[1780467560596,63.1,67156.52,27.7,0.01191,5e-05,0.28878]
[1780467561800,63.1,67146.09,27.7,0.01137,5e-05,0.27734]
[1780467562610,63.1,67143.75,27.7,0.01125,5e-05,0.27482]
[1780467567647,63.1,67144.21,27.7,0.01127,5e-05,0.27531]
[1780467570668,63.1,67142.01,27.7,0.01116,5e-05,0.27296]
[1780467571675,63.1,67141.34,27.7,0.0108,5e-05,0.26388]
[1780467576712,63.1,67141.24,27.7,0.01079,5e-05,0.26378]
[1780467577718,63.1,67136.54,27.7,0.01056,5e-05,0.25892]
[1780467580739,63.1,67133.01,27.7,0.0104,5e-05,0.25532]
[1780467585774,63.1,67131.5,27.7,0.01033,5e-05,0.25379]
[1780467587789,63.1,67135.39,27.7,0.01051,5e-05,0.25774]
[1780467589803,63.1,67135.27,27.7,0.0105,5e-05,0.25762]
[1780467594838,63.1,67129.56,27.7,0.01024,5e-05,0.25184]
[1780467598866,63.1,67134.24,27.7,0.01046,5e-05,0.25657]
[1780467601150,63.1,67132.26,27.7,0.01036,5e-05,0.25456]
[1780467601251,63.1,67138.03,27.7,0.01064,5e-05,0.26045]
[1780467602894,63.1,67142.51,27.7,0.01085,5e-05,0.2651]
[1780467603901,63.1,67147.55,27.7,0.0111,5e-05,0.27041]
[1780467604908,63.1,67150.0,27.7,0.01123,5e-05,0.27303]
[1780467605915,63.1,67152.24,27.7,0.01134,5e-05,0.27543]
[1780467607348,63.1,67158.77,27.7,0.01168,5e-05,0.28254]
[1780467607929,63.1,67162.63,27.7,0.01188,5e-05,0.28682]
[1780467609367,63.1,67165.07,27.7,0.01201,5e-05,0.28955]
[1780467615157,63.1,67166.2,27.7,0.01207,5e-05,0.29082]
[1780467621028,63.1,67158.38,27.7,0.01166,5e-05,0.28212]
[1780467624049,63.1,67154.62,27.7,0.01146,5e-05,0.27801]
[1780467626063,63.1,67152.21,27.7,0.01134,5e-05,0.2754]
[1780467631099,63.1,67153.64,27.7,0.01107,5e-05,0.26841]
[1780467634119,63.1,67144.99,27.7,0.01065,5e-05,0.25937]
[1780467634616,63.1,67144.99,27.7,0.01065,5e-05,0.25937]
[1780467635126,63.1,67137.03,27.7,0.01027,5e-05,0.25127]
[1780467637140,63.1,67134.12,27.7,0.01013,5e-05,0.24836]
[1780467642176,63.1,67141.03,27.7,0.01046,5e-05,0.25531]
[1780467644207,63.1,67149.69,27.7,0.01087,5e-05,0.26425]
[1780467646220,63.1,67151.88,27.7,0.01098,5e-05,0.26655]
[1780467648235,63.1,67155.72,27.7,0.01118,5e-05,0.27062]
[1780467649242,63.1,67159.1,27.7,0.01135,5e-05,0.27425]
[1780467651256,63.1,67162.32,27.7,0.01151,5e-05,0.27774]
[1780467653270,63.1,67151.3,27.7,0.01095,5e-05,0.26594]
[1780467654277,63.1,67147.29,27.7,0.01076,5e-05,0.26175]
[1780467654653,63.1,67147.29,27.7,0.01076,5e-05,0.26175]
[1780467660319,63.1,67148.12,27.7,0.0108,5e-05,0.26261]
[1780467665043,63.1,67147.6,27.7,0.01077,5e-05,0.26207]
[1780467667368,63.1,67144.53,27.7,0.01062,5e-05,0.25889]
[1780467668375,63.1,67148.67,27.7,0.01082,5e-05,0.26319]
[1780467669381,63.1,67152.61,27.7,0.01102,5e-05,0.26732]
[1780467672570,63.1,67186.18,27.7,0.01281,6e-05,0.30473]
[1780467675878,63.1,67185.72,27.7,0.01278,6e-05,0.30419]
[1780467676547,63.1,67187.87,27.7,0.0129,6e-05,0.30672]
[1780467677438,63.1,67191.86,27.7,0.01313,6e-05,0.31145]
[1780467679452,63.1,67194.42,27.7,0.01328,6e-05,0.31452]
[1780467683481,63.1,67197.95,27.7,0.01349,6e-05,0.31879]
[1780467684488,63.1,67205.57,27.7,0.01395,6e-05,0.32817]
[1780467686503,63.1,67202.38,27.7,0.01376,6e-05,0.32422]
[1780467687510,63.1,67197.63,27.7,0.01347,6e-05,0.31841]
[1780467690531,63.1,67204.43,27.7,0.01388,6e-05,0.32675]
[1780467691538,63.1,67205.59,27.7,0.01356,6e-05,0.31855]
[1780467692548,63.1,67209.3,27.7,0.01378,6e-05,0.3231]
[1780467693555,63.1,67218.09,27.7,0.01433,6e-05,0.3341]
[1780467694562,63.1,67220.43,27.7,0.01447,6e-05,0.33707]
[1780467697583,63.1,67222.83,27.7,0.01463,6e-05,0.34015]
[1780467701611,63.1,67219.38,27.7,0.01441,6e-05,0.33573]
[1780467703625,63.1,67223.16,27.7,0.01465,6e-05,0.34057]
[1780467704632,63.1,67225.87,27.7,0.01482,6e-05,0.34407]
[1780467706646,63.1,67211.59,27.7,0.01392,6e-05,0.32594]
[1780467707669,63.1,67206.25,27.7,0.0136,6e-05,0.31935]
[1780467708676,63.1,67195.11,27.7,0.01294,6e-05,0.30596]
[1780467709683,63.1,67190.5,27.7,0.01268,6e-05,0.30055]
[1780467713711,63.1,67194.13,27.7,0.01289,6e-05,0.3048]
[1780467717907,63.1,67179.03,27.7,0.01204,5e-05,0.28742]
[1780467718746,63.1,67176.23,27.7,0.01189,5e-05,0.28429]
[1780467724582,63.1,67178.19,27.7,0.012,5e-05,0.28648]
[1780467725187,63.1,67163.01,27.7,0.0112,5e-05,0.26985]
[1780467726704,63.1,67160.02,27.7,0.01105,5e-05,0.26667]
[1780467731840,63.1,67159.06,27.7,0.011,5e-05,0.26566]
[1780467732847,63.1,67162.87,27.7,0.0112,5e-05,0.26971]
[1780467734861,63.1,67154.28,27.7,0.01077,5e-05,0.26065]
[1780467739896,63.1,67156.41,27.7,0.01087,5e-05,0.26287]
[1780467743924,63.1,67152.15,27.7,0.01066,5e-05,0.25845]
[1780467745938,63.1,67149.86,27.7,0.01055,5e-05,0.25609]
[1780467751443,63.1,67151.64,27.7,0.01064,5e-05,0.25792]
[1780467751545,63.1,67151.74,27.7,0.01031,5e-05,0.24976]
[1780467752987,63.1,67155.55,27.7,0.0105,5e-05,0.25362]
[1780467755001,63.1,67159.46,27.7,0.01069,5e-05,0.25764]
[1780467756011,63.1,67166.81,27.7,0.01105,5e-05,0.26533]
[1780467757014,63.1,67169.81,27.7,0.0112,5e-05,0.26852]
[1780467759029,63.1,67166.8,27.7,0.01105,5e-05,0.26532]
[1780467761042,63.1,67169.01,27.7,0.01116,5e-05,0.26766]
[1780467763057,63.1,67174.12,27.7,0.01143,5e-05,0.27316]
[1780467765071,63.1,67177.33,27.7,0.01159,5e-05,0.27665]
[1780467766078,63.1,67174.31,27.7,0.01144,5e-05,0.27336]
[1780467771113,63.1,67176.09,27.7,0.01153,5e-05,0.2753]
[1780467773126,63.1,67173.09,27.7,0.01137,5e-05,0.27204]
[1780467778163,63.1,67174.83,27.7,0.01146,5e-05,0.27393]
[1780467782193,63.1,67177.04,27.7,0.01158,5e-05,0.27634]
[1780467786221,63.1,67181.05,27.7,0.01179,5e-05,0.28075]
[1780467789242,63.1,67176.11,27.7,0.01153,5e-05,0.27532]
[1780467790249,63.1,67172.2,27.7,0.01133,5e-05,0.27108]
[1780467791256,63.1,67175.27,27.7,0.01149,5e-05,0.27441]
[1780467796293,63.1,67178.82,27.7,0.01167,5e-05,0.27829]
[1780467801328,63.1,67178.54,27.7,0.01166,5e-05,0.27798]
[1780467802335,63.1,67182.0,27.7,0.01184,5e-05,0.2818]
[1780467803739,63.1,67190.41,27.7,0.0123,6e-05,0.29127]
[1780467804369,63.1,67198.82,27.7,0.01277,6e-05,0.301]
[1780467805690,63.1,67201.23,27.7,0.01291,6e-05,0.30383]
[1780467808397,63.1,67197.47,27.7,0.0127,6e-05,0.29942]
[1780467811418,63.1,67196.45,27.7,0.01226,6e-05,0.28903]
[1780467814439,63.1,67193.17,27.7,0.01208,5e-05,0.28531]
[1780467819474,63.1,67194.44,27.7,0.01215,6e-05,0.28675]
[1780467824510,63.1,67193.91,27.7,0.01212,5e-05,0.28615]
[1780467827531,63.1,67201.7,27.7,0.01256,6e-05,0.29505]
[1780467828538,63.1,67203.83,27.7,0.01268,6e-05,0.29753]
[1780467831559,63.1,67210.55,27.7,0.01307,6e-05,0.30544]
[1780467832566,63.1,67216.57,27.7,0.01343,6e-05,0.31267]
[1780467833573,63.1,67226.67,27.7,0.01404,6e-05,0.32511]
[1780467834580,63.1,67230.28,27.7,0.01427,6e-05,0.32964]
[1780467835587,63.1,67233.86,27.7,0.0145,6e-05,0.33419]
[1780467839615,63.1,67235.97,27.7,0.01463,6e-05,0.3369]
[1780467841631,63.1,67230.29,27.7,0.01427,6e-05,0.32966]
[1780467843645,63.1,67233.04,27.7,0.01445,6e-05,0.33315]
[1780467846666,63.1,67236.81,27.7,0.01469,6e-05,0.33798]
[1780467849687,63.1,67239.72,27.7,0.01488,7e-05,0.34175]
[1780467854722,63.1,67243.64,27.7,0.01514,7e-05,0.34687]
[1780467859764,63.1,67244.03,27.7,0.01516,7e-05,0.34739]
[1780467861778,63.1,67252.26,27.7,0.01572,7e-05,0.35836]
[1780467862785,63.1,67250.0,27.7,0.01557,7e-05,0.35532]
[1780467867820,63.1,67252.91,27.7,0.01577,7e-05,0.35924]
[1780467869834,63.1,67265.85,27.7,0.01668,7e-05,0.37707]
[1780467871848,63.1,67261.29,27.7,0.0159,7e-05,0.35999]
[1780467875552,63.1,67260.79,27.7,0.01586,7e-05,0.35931]
[1780467880541,63.1,67262.39,27.7,0.01598,7e-05,0.36149]
[1780467885947,63.1,67261.57,27.7,0.01592,7e-05,0.36038]
[1780467887961,63.1,67254.94,27.7,0.01546,7e-05,0.35144]
[1780467892997,63.1,67254.66,27.7,0.01544,7e-05,0.35107]
[1780467895011,63.1,67257.9,27.7,0.01566,7e-05,0.35541]
[1780467896056,63.1,67262.46,27.7,0.01598,7e-05,0.36159]
[1780467897436,63.1,67250.23,27.7,0.01514,7e-05,0.3452]
[1780467899041,63.1,67254.24,27.7,0.01541,7e-05,0.35051]
[1780467903070,63.1,67252.14,27.7,0.01527,7e-05,0.34772]
[1780467908104,63.1,67251.14,27.7,0.0152,7e-05,0.3464]
[1780467913139,63.1,67251.22,27.7,0.01521,7e-05,0.3465]
[1780467914146,63.1,67254.14,27.7,0.01541,7e-05,0.35037]
[1780467919214,63.1,67253.91,27.7,0.01539,7e-05,0.35007]
[1780467924408,63.1,67253.2,27.7,0.01534,7e-05,0.34912]
[1780467928244,63.1,67261.0,27.7,0.01588,7e-05,0.3596]
[1780467930258,63.1,67263.62,27.7,0.01606,7e-05,0.36317]
[1780467931265,63.1,67258.3,27.7,0.01525,7e-05,0.34542]
[1780467932272,63.1,67255.73,27.7,0.01507,7e-05,0.34203]
[1780467933279,63.1,67253.55,27.7,0.01493,7e-05,0.33918]
[1780467936300,63.1,67255.73,27.7,0.01507,7e-05,0.34203]
[1780467939321,63.1,67253.21,27.7,0.0149,7e-05,0.33874]
[1780467941335,63.1,67250.58,27.7,0.01473,7e-05,0.33533]
[1780467942342,63.1,67253.29,27.7,0.01491,7e-05,0.33884]
[1780467947377,63.1,67256.32,27.7,0.01511,7e-05,0.34281]
[1780467950398,63.1,67258.65,27.7,0.01527,7e-05,0.34588]
[1780467955433,63.1,67249.57,27.7,0.01466,7e-05,0.33403]
[1780467956440,63.1,67247.28,27.7,0.01452,6e-05,0.33109]
[1780467960477,63.1,67244.4,27.7,0.01433,6e-05,0.32742]
[1780467961481,63.1,67237.15,27.7,0.01387,6e-05,0.31833]
[1780467962488,63.1,67234.34,27.7,0.0137,6e-05,0.31487]
[1780467965524,63.1,67237.45,27.7,0.01389,6e-05,0.31871]
[1780467967538,63.1,67234.44,27.7,0.0137,6e-05,0.31499]
[1780467972612,63.1,67235.03,27.7,0.01374,6e-05,0.31571]
[1780467977647,63.1,67232.95,27.7,0.01361,6e-05,0.31316]
[1780467982682,63.1,67234.56,27.7,0.01371,6e-05,0.31514]
[1780467986710,63.1,67231.96,27.7,0.01355,6e-05,0.31195]
[1780467991745,63.1,67231.36,27.7,0.01311,6e-05,0.3015]
[1780467992752,63.1,67228.44,27.7,0.01293,6e-05,0.29803]
[1780467997787,63.1,67228.44,27.7,0.01293,6e-05,0.29803]
[1780468000808,63.1,67222.71,27.7,0.0126,6e-05,0.29133]
[1780468003829,63.1,67225.72,27.7,0.01277,6e-05,0.29484]
[1780468008864,63.1,67225.84,27.7,0.01278,6e-05,0.29498]
[1780468013898,63.1,67226.65,27.7,0.01283,6e-05,0.29593]
[1780468014906,63.1,67228.82,27.7,0.01296,6e-05,0.29848]
[1780468015913,63.1,67231.01,27.7,0.01309,6e-05,0.30108]
[1780468018934,63.1,67234.29,27.7,0.01328,6e-05,0.30501]
[1780468020948,63.1,67237.31,27.7,0.01347,6e-05,0.30866]
[1780468021955,63.1,67229.27,27.7,0.01298,6e-05,0.29902]
[1780468025983,63.1,67231.72,27.7,0.01313,6e-05,0.30193]
[1780468026989,63.1,67234.67,27.7,0.01331,6e-05,0.30547]
[1780468032032,63.1,67234.38,27.7,0.01329,6e-05,0.30512]
[1780468037078,63.1,67236.8,27.7,0.01344,6e-05,0.30804]
[1780468038078,63.1,67243.5,27.7,0.01385,6e-05,0.31625]
[1780468043113,63.1,67242.65,27.7,0.0138,6e-05,0.3152]
[1780468045127,63.1,67239.97,27.7,0.01363,6e-05,0.3119]
[1780468049158,63.1,67232.38,27.7,0.01317,6e-05,0.30272]
[1780468050165,63.1,67225.87,27.7,0.01278,6e-05,0.29501]
[1780468051172,63.1,67229.26,27.7,0.01258,6e-05,0.28946]
[1780468052179,63.1,67236.92,27.7,0.01303,6e-05,0.29844]
[1780468053186,63.1,67241.51,27.7,0.01331,6e-05,0.30393]
[1780468056206,63.1,67244.83,27.7,0.01351,6e-05,0.30796]
[1780468059228,63.1,67247.78,27.7,0.0137,6e-05,0.31156]
[1780468060236,63.1,67234.18,27.7,0.01287,6e-05,0.2952]
[1780468062251,63.1,67239.02,27.7,0.01316,6e-05,0.30095]
[1780468064266,63.1,67242.42,27.7,0.01337,6e-05,0.30503]
[1780468068294,63.1,67245.14,27.7,0.01353,6e-05,0.30833]
[1780468069300,63.1,67241.15,27.7,0.01329,6e-05,0.3035]
[1780468074336,63.1,67239.89,27.7,0.01321,6e-05,0.30199]
[1780468077357,63.1,67235.51,27.7,0.01295,6e-05,0.29677]
[1780468078364,63.1,67229.26,27.7,0.01258,6e-05,0.28946]
[1780468079371,63.1,67227.14,27.7,0.01246,6e-05,0.28701]
[1780468081385,63.1,67219.37,27.7,0.01202,6e-05,0.27817]
[1780468082392,63.1,67214.65,27.7,0.01176,5e-05,0.27291]
[1780468083399,63.1,67211.6,27.7,0.01159,5e-05,0.26956]
[1780468088434,63.1,67204.82,27.7,0.01123,5e-05,0.26222]
[1780468091455,63.1,67201.74,27.7,0.01107,5e-05,0.25894]
[1780468092499,63.1,67192.07,27.7,0.01058,5e-05,0.24885]
[1780468093482,63.1,67185.52,27.7,0.01026,5e-05,0.2422]
[1780468096503,63.1,67182.85,27.7,0.01013,5e-05,0.23953]
[1780468100531,63.1,67180.52,27.7,0.01002,5e-05,0.23722]
[1780468103556,63.1,67174.06,27.7,0.00971,5e-05,0.23092]
[1780468105570,63.1,67170.85,27.7,0.00957,5e-05,0.22783]
[1780468108998,63.1,67167.18,27.7,0.0094,5e-05,0.22435]
[1780468111612,63.1,67167.98,27.7,0.00911,4e-05,0.21717]
[1780468115640,63.1,67172.11,27.7,0.0093,4e-05,0.22101]
[1780468116647,63.1,67174.37,27.7,0.0094,5e-05,0.22313]
[1780468121682,63.1,67174.58,27.7,0.00941,5e-05,0.22333]
[1780468125710,63.1,67171.07,27.7,0.00925,4e-05,0.22004]
[1780468130745,63.1,67170.68,27.7,0.00923,4e-05,0.21968]
[1780468135780,63.1,67173.28,27.7,0.00935,5e-05,0.22211]
[1780468139808,63.1,67170.2,27.7,0.00921,4e-05,0.21923]
[1780468143836,63.1,67165.75,27.7,0.00901,4e-05,0.21512]
[1780468144843,63.1,67163.56,27.7,0.00892,4e-05,0.21313]
[1780468146856,63.1,67166.08,27.7,0.00903,4e-05,0.21543]
[1780468150885,63.1,67161.89,27.7,0.00885,4e-05,0.21161]
[1780468152899,63.1,67152.66,27.7,0.00846,4e-05,0.20341]
[1780468153907,63.1,67146.05,27.7,0.00819,4e-05,0.1977]
[1780468154915,63.1,67151.73,27.7,0.00842,4e-05,0.2026]
[1780468159949,63.1,67150.85,27.7,0.00838,4e-05,0.20183]
[1780468164984,63.1,67153.11,27.7,0.00848,4e-05,0.2038]
[1780468165991,63.1,67155.42,27.7,0.00857,4e-05,0.20583]
[1780468171027,63.1,67156.59,27.7,0.00832,4e-05,0.19933]
[1780468173041,63.1,67158.71,27.7,0.0084,4e-05,0.20117]
[1780468177069,63.1,67163.48,27.7,0.0086,4e-05,0.20535]
[1780468178076,63.1,67166.21,27.7,0.00872,4e-05,0.20778]
[1780468181097,63.1,67174.07,27.7,0.00906,4e-05,0.2149]
[1780468182104,63.1,67180.79,27.7,0.00936,5e-05,0.22115]
[1780468187139,63.1,67175.18,27.7,0.00911,4e-05,0.21593]
[1780468191166,63.1,67169.55,27.7,0.00886,4e-05,0.21078]
[1780468192173,63.1,67166.37,27.7,0.00873,4e-05,0.20792]
[1780468194188,63.1,67162.96,27.7,0.00858,4e-05,0.20489]
[1780468195194,63.1,67160.57,27.7,0.00848,4e-05,0.20279]
[1780468197208,63.1,67163.31,27.7,0.0086,4e-05,0.2052]
[1780468200230,63.1,67160.93,27.7,0.0085,4e-05,0.2031]
[1780468201295,63.1,67149.78,27.7,0.00804,4e-05,0.19352]
[1780468203631,63.1,67147.52,27.7,0.00795,4e-05,0.19162]
[1780468209265,63.1,67146.99,27.7,0.00793,4e-05,0.19118]
[1780468210318,63.1,67135.09,27.7,0.00748,4e-05,0.18146]
[1780468212930,63.1,67143.32,27.7,0.00779,4e-05,0.18813]
[1780468213339,63.1,67146.96,27.7,0.00793,4e-05,0.19115]
[1780468218380,63.1,67147.98,27.7,0.00797,4e-05,0.192]
[1780468223415,63.1,67149.76,27.7,0.00804,4e-05,0.1935]
[1780468225429,63.1,67144.11,27.7,0.00782,4e-05,0.18878]
[1780468227447,63.1,67146.63,27.7,0.00792,4e-05,0.19088]
[1780468229461,63.1,67142.93,27.7,0.00777,4e-05,0.18781]
[1780468231475,63.1,67141.1,27.7,0.00742,4e-05,0.17924]
[1780468234496,63.1,67138.88,27.7,0.00734,4e-05,0.17749]
[1780468238279,63.1,67135.05,27.7,0.0072,4e-05,0.17449]
[1780468242552,63.1,67131.39,27.7,0.00707,4e-05,0.17166]
[1780468245574,63.1,67135.31,27.7,0.00721,4e-05,0.17469]
[1780468250610,63.1,67137.29,27.7,0.00728,4e-05,0.17624]
[1780468255645,63.1,67133.21,27.7,0.00713,4e-05,0.17306]
[1780468256652,63.1,67135.7,27.7,0.00722,4e-05,0.175]
[1780468257659,63.1,67149.42,27.7,0.00774,4e-05,0.18596]
[1780468258666,63.1,67147.25,27.7,0.00765,4e-05,0.18419]
[1780468259673,63.1,67143.26,27.7,0.0075,4e-05,0.18097]
[1780468263701,63.1,67140.68,27.7,0.0074,4e-05,0.17891]
[1780468268736,63.1,67139.68,27.7,0.00737,4e-05,0.17812]
[1780468269743,63.1,67129.69,27.7,0.00701,4e-05,0.17036]
[1780468270750,63.1,67126.92,27.7,0.00691,3e-05,0.16826]
[1780468271757,63.1,67121.49,27.7,0.00672,3e-05,0.16421]
[1780468272764,63.1,67114.3,27.7,0.00648,3e-05,0.15897]
[1780468273771,63.1,67101.4,27.7,0.00607,3e-05,0.14992]
[1780468274778,63.1,67099.28,27.7,0.006,3e-05,0.14847]
[1780468276792,63.1,67103.47,27.7,0.00613,3e-05,0.15134]
[1780468277799,63.1,67109.29,27.7,0.00632,3e-05,0.1554]
[1780468278806,63.1,67111.89,27.7,0.0064,3e-05,0.15724]
[1780468279813,63.1,67116.54,27.7,0.00655,3e-05,0.16059]
[1780468280820,63.1,67119.12,27.7,0.00664,3e-05,0.16247]
[1780468281827,63.1,67133.84,27.7,0.00715,4e-05,0.17355]
[1780468282834,63.1,67143.5,27.7,0.00751,4e-05,0.18116]
[1780468283841,63.1,67145.93,27.7,0.0076,4e-05,0.18312]
[1780468284853,63.1,67149.89,27.7,0.00775,4e-05,0.18634]
[1780468286864,63.1,67152.02,27.7,0.00784,4e-05,0.1881]
[1780468291899,63.1,67151.95,27.7,0.00754,4e-05,0.18086]
[1780468292906,63.1,67158.59,27.7,0.0078,4e-05,0.18627]
[1780468293914,63.1,67162.64,27.7,0.00796,4e-05,0.18963]
[1780468297943,63.1,67158.34,27.7,0.00779,4e-05,0.18606]
[1780468302977,63.1,67155.21,27.7,0.00767,4e-05,0.1835]
[1780468304991,63.1,67151.12,27.7,0.00751,4e-05,0.18019]
[1780468305998,63.1,67155.04,27.7,0.00766,4e-05,0.18336]
[1780468308013,63.1,67158.91,27.7,0.00781,4e-05,0.18653]
[1780468313048,63.1,67159.86,27.7,0.00785,4e-05,0.18732]
[1780468318083,63.1,67161.45,27.7,0.00791,4e-05,0.18864]
[1780468323118,63.1,67160.21,27.7,0.00786,4e-05,0.18761]
[1780468324125,63.1,67155.89,27.7,0.00769,4e-05,0.18405]
[1780468329160,63.1,67153.45,27.7,0.0076,4e-05,0.18207]
[1780468334195,63.1,67153.43,27.7,0.0076,4e-05,0.18205]
[1780468339237,63.1,67153.34,27.7,0.0076,4e-05,0.18198]
[1780468344273,63.1,67154.75,27.7,0.00765,4e-05,0.18312]
[1780468349307,63.1,67154.84,27.7,0.00765,4e-05,0.1832]
[1780468351322,63.1,67154.59,27.7,0.00736,4e-05,0.17588]
[1780468352329,63.1,67157.78,27.7,0.00748,4e-05,0.17842]
[1780468353336,63.1,67160.27,27.7,0.00757,4e-05,0.18041]
[1780468355350,63.1,67162.29,27.7,0.00765,4e-05,0.18205]
[1780468360386,63.1,67163.78,27.7,0.00771,4e-05,0.18326]
[1780468361393,63.1,67166.7,27.7,0.00782,4e-05,0.18566]
[1780468366428,63.1,67165.1,27.7,0.00776,4e-05,0.18434]
[1780468370815,63.1,67171.37,27.7,0.00801,4e-05,0.18955]
[1780468371470,63.1,67183.83,27.7,0.00852,4e-05,0.20026]
[1780468372826,63.1,67189.08,27.7,0.00875,4e-05,0.20492]
[1780468375161,63.1,67192.48,27.7,0.0089,4e-05,0.20798]
[1780468375497,63.1,67194.85,27.7,0.009,4e-05,0.21014]
[1780468378519,63.1,67198.77,27.7,0.00918,5e-05,0.21375]
[1780468379526,63.1,67208.82,27.7,0.00964,5e-05,0.22324]
[1780468380533,63.1,67212.01,27.7,0.00979,5e-05,0.22632]
[1780468385568,63.1,67212.37,27.7,0.00981,5e-05,0.22667]
[1780468386825,63.1,67214.54,27.7,0.00992,5e-05,0.22879]
[1780468387588,63.1,67224.1,27.7,0.01039,5e-05,0.23832]
[1780468388845,63.1,67226.35,27.7,0.0105,5e-05,0.2406]
[1780468389613,63.1,67216.97,27.7,0.01003,5e-05,0.23118]
[1780468390612,63.1,67206.38,27.7,0.00953,5e-05,0.2209]
[1780468391619,63.1,67203.51,27.7,0.00939,5e-05,0.21818]
[1780468393635,63.1,67198.06,27.7,0.00914,5e-05,0.21309]
[1780468396656,63.1,67208.37,27.7,0.00962,5e-05,0.22281]
[1780468400684,63.1,67216.76,27.7,0.01002,5e-05,0.23097]
[1780468401691,63.1,67223.78,27.7,0.01037,5e-05,0.23799]
[1780468406994,63.1,67225.21,27.7,0.01045,5e-05,0.23944]
[1780468407048,63.1,67236.65,27.7,0.01104,5e-05,0.25131]
[1780468408740,63.1,67243.63,27.7,0.01142,5e-05,0.25878]
[1780468410754,63.1,67246.43,27.7,0.01157,6e-05,0.26183]
[1780468411761,63.1,67246.5,27.7,0.01118,5e-05,0.25267]
[1780468413775,63.1,67242.81,27.7,0.01098,5e-05,0.24876]
[1780468416803,63.1,67246.75,27.7,0.01119,5e-05,0.25294]
[1780468418840,63.1,67248.85,27.7,0.01131,5e-05,0.25519]
[1780468419841,63.1,67252.96,27.7,0.01154,6e-05,0.25964]
[1780468425025,63.1,67251.21,27.7,0.01144,6e-05,0.25774]
[1780468425883,63.1,67264.62,27.7,0.0122,6e-05,0.27261]
[1780468429488,63.1,67274.93,27.7,0.01281,6e-05,0.28451]
[1780468430919,63.1,67271.69,27.7,0.01262,6e-05,0.28073]
[1780468435954,63.1,67271.32,27.7,0.0126,6e-05,0.2803]
[1780468437968,63.1,67277.05,27.7,0.01294,6e-05,0.28701]
[1780468438975,63.1,67281.33,27.7,0.01321,6e-05,0.2921]
[1780468441008,63.1,67285.96,27.7,0.0135,6e-05,0.29769]
[1780468442014,63.1,67283.23,27.7,0.01333,6e-05,0.29438]
[1780468443021,63.1,67279.32,27.7,0.01308,6e-05,0.2897]
[1780468444028,63.1,67283.86,27.7,0.01337,6e-05,0.29514]
[1780468446042,63.1,67286.66,27.7,0.01355,6e-05,0.29854]
[1780468447048,63.1,67290.04,27.7,0.01376,6e-05,0.30269]
[1780468449065,63.1,67296.25,27.7,0.01417,7e-05,0.31042]
[1780468450070,63.1,67298.82,27.7,0.01434,7e-05,0.31367]
[1780468451077,63.1,67301.45,27.7,0.01452,7e-05,0.31701]
[1780468454103,63.1,67298.56,27.7,0.01432,7e-05,0.31334]
[1780468456113,63.1,67303.08,27.7,0.01463,7e-05,0.3191]
[1780468458139,63.1,67299.88,27.7,0.01441,7e-05,0.31501]
[1780468461160,63.1,67292.47,27.7,0.01392,7e-05,0.3057]
[1780468462167,63.1,67288.35,27.7,0.01365,6e-05,0.30061]
[1780468464181,63.1,67297.33,27.7,0.01424,7e-05,0.31178]
[1780468465195,63.1,67299.72,27.7,0.0144,7e-05,0.31481]
[1780468467208,63.1,67297.61,27.7,0.01426,7e-05,0.31213]
[1780468470230,63.1,67303.44,27.7,0.01465,7e-05,0.31957]
[1780468473255,63.1,67307.03,27.7,0.01443,7e-05,0.31346]
[1780468474258,63.1,67302.93,27.7,0.01415,7e-05,0.30828]
[1780468475265,63.1,67305.3,27.7,0.01431,7e-05,0.31127]
[1780468477279,63.1,67310.06,27.7,0.01463,7e-05,0.31734]
[1780468478286,63.1,67314.24,27.7,0.01492,7e-05,0.32275]
[1780468480299,63.1,67319.59,27.7,0.0153,7e-05,0.32978]
[1780468482314,63.1,67329.76,27.7,0.01604,7e-05,0.34347]
[1780468483321,63.1,67332.02,27.7,0.01621,7e-05,0.34657]
[1780468484328,63.1,67334.16,27.7,0.01637,8e-05,0.34953]
[1780468485335,63.1,67340.35,27.7,0.01684,8e-05,0.35819]
[1780468486420,63.1,67345.1,27.7,0.01721,8e-05,0.36495]
[1780468487350,63.1,67338.41,27.7,0.01669,8e-05,0.35546]
[1780468489363,63.1,67340.71,27.7,0.01687,8e-05,0.3587]
[1780468490370,63.1,67348.53,27.7,0.01749,8e-05,0.3699]
[1780468491377,63.1,67355.6,27.7,0.01806,8e-05,0.38025]
[1780468496029,63.1,67356.26,27.7,0.01811,8e-05,0.38123]
[1780468497419,63.1,67360.47,27.7,0.01846,8e-05,0.38751]
[1780468500467,63.1,67366.44,27.7,0.01897,9e-05,0.39656]
[1780468501471,63.1,67363.98,27.7,0.01876,8e-05,0.39281]
[1780468502478,63.1,67357.67,27.7,0.01823,8e-05,0.38332]
[1780468503499,63.1,67360.68,27.7,0.01848,8e-05,0.38783]
[1780468506517,63.1,67365.32,27.7,0.01887,9e-05,0.39485]
[1780468509539,63.1,67367.54,27.7,0.01906,9e-05,0.39824]
[1780468511552,63.1,67360.08,27.7,0.01843,8e-05,0.38693]
[1780468513566,63.1,67363.18,27.7,0.01869,8e-05,0.3916]
[1780468515580,63.1,67349.63,27.7,0.01757,8e-05,0.37149]
[1780468516587,63.1,67333.75,27.7,0.01634,8e-05,0.34896]
[1780468517594,63.1,67321.48,27.7,0.01544,7e-05,0.33229]
[1780468518601,63.1,67316.57,27.7,0.01509,7e-05,0.3258]
[1780468519608,63.1,67314.09,27.7,0.01491,7e-05,0.32255]
[1780468521060,63.1,67314.09,27.7,0.01491,7e-05,0.32255]
[1780468521622,63.1,67321.6,27.7,0.01544,7e-05,0.33245]
[1780468522698,63.1,67323.6,27.7,0.01559,7e-05,0.33512]
[1780468523637,63.1,67328.47,27.7,0.01594,7e-05,0.34171]
[1780468524671,63.1,67333.27,27.7,0.0163,8e-05,0.3483]
[1780468525656,63.1,67335.53,27.7,0.01647,8e-05,0.35143]
[1780468530699,63.1,67337.92,27.7,0.01666,8e-05,0.35477]
[1780468531903,63.1,67338.72,27.7,0.0162,8e-05,0.34436]
[1780468532717,63.1,67342.07,27.7,0.01645,8e-05,0.349]
[1780468534736,63.1,67348.37,27.7,0.01694,8e-05,0.35785]
[1780468535824,63.1,67355.88,27.7,0.01754,8e-05,0.36862]
[1780468536751,63.1,67369.05,27.7,0.01862,8e-05,0.38812]
[1780468541428,63.1,67371.51,27.7,0.01883,9e-05,0.39185]
[1780468541792,63.1,67344.21,27.7,0.01662,8e-05,0.35198]
[1780468543321,63.1,67341.68,27.7,0.01642,8e-05,0.34846]
[1780468548839,63.1,67340.36,27.7,0.01632,8e-05,0.34663]
[1780468549846,63.1,67337.12,27.7,0.01608,7e-05,0.34216]
[1780468550853,63.1,67331.6,27.7,0.01567,7e-05,0.33467]
[1780468555888,63.1,67329.36,27.7,0.01551,7e-05,0.33166]
[1780468556895,63.1,67325.84,27.7,0.01525,7e-05,0.32698]
[1780468558909,63.1,67329.07,27.7,0.01549,7e-05,0.33128]
[1780468563944,63.1,67329.29,27.7,0.0155,7e-05,0.33157]
[1780468565957,63.1,67336.26,27.7,0.01601,7e-05,0.34099]
[1780468566965,63.1,67344.71,27.7,0.01665,8e-05,0.35269]
[1780468568500,63.1,67350.96,27.7,0.01714,8e-05,0.36154]
[1780468568979,63.1,67346.11,27.7,0.01676,8e-05,0.35465]
[1780468569986,63.1,67338.94,27.7,0.01621,8e-05,0.34466]
[1780468570993,63.1,67332.83,27.7,0.01576,7e-05,0.33633]
[1780468576437,63.1,67332.1,27.7,0.01571,7e-05,0.33534]
[1780468578104,63.1,67334.93,27.7,0.01591,7e-05,0.33917]
[1780468578161,63.1,67341.47,27.7,0.01641,8e-05,0.34816]
[1780468579056,63.1,67353.78,27.7,0.01737,8e-05,0.36559]
[1780468580067,63.1,67357.42,27.7,0.01766,8e-05,0.37086]
[1780468581073,63.1,67363.25,27.7,0.01814,8e-05,0.37944]
[1780468584094,63.1,67359.59,27.7,0.01784,8e-05,0.37404]
[1780468586106,63.1,67361.36,27.7,0.01798,8e-05,0.37664]
[1780468590136,63.1,67358.8,27.7,0.01777,8e-05,0.37288]
[1780468591143,63.1,67354.75,27.7,0.0169,8e-05,0.35511]
[1780468593157,63.1,67347.59,27.7,0.01635,8e-05,0.34508]
[1780468594163,63.1,67343.72,27.7,0.01606,8e-05,0.33975]
[1780468596117,63.1,67343.59,27.7,0.01605,8e-05,0.33957]
[1780468599199,63.1,67347.67,27.7,0.01635,8e-05,0.34519]
[1780468604234,63.1,67353.12,27.7,0.01678,8e-05,0.35281]
[1780468605241,63.1,67362.51,27.7,0.01752,8e-05,0.36623]
[1780468608262,63.1,67372.45,27.7,0.01834,8e-05,0.38087]
[1780468609269,63.1,67376.5,27.7,0.01869,9e-05,0.38697]
[1780468611134,63.1,67376.43,27.7,0.01868,9e-05,0.38686]
[1780468613297,63.1,67369.28,27.7,0.01808,8e-05,0.37616]
[1780468614303,63.1,67365.72,27.7,0.01778,8e-05,0.37091]
[1780468616318,63.1,67367.85,27.7,0.01796,8e-05,0.37404]
[1780468621353,63.1,67368.81,27.7,0.01804,8e-05,0.37546]
[1780468623367,63.1,67361.94,27.7,0.01748,8e-05,0.36541]
[1780468624374,63.1,67359.48,27.7,0.01728,8e-05,0.36186]
[1780468626140,63.1,67359.31,27.7,0.01726,8e-05,0.36161]
[1780468628402,63.1,67361.83,27.7,0.01747,8e-05,0.36525]
[1780468629409,63.1,67369.61,27.7,0.01811,8e-05,0.37665]
[1780468630416,63.1,67371.83,27.7,0.01829,8e-05,0.37995]
[1780468631423,63.1,67366.07,27.7,0.01781,8e-05,0.37143]
[1780468632430,63.1,67363.6,27.7,0.01761,8e-05,0.36782]
[1780468635451,63.1,67368.47,27.7,0.01801,8e-05,0.37496]
[1780468636144,63.1,67368.47,27.7,0.01801,8e-05,0.37496]
[1780468639480,63.1,67366.3,27.7,0.01783,8e-05,0.37176]
[1780468640487,63.1,67358.68,27.7,0.01721,8e-05,0.36071]
[1780468641494,63.1,67353.22,27.7,0.01678,8e-05,0.35295]
[1780468642503,63.1,67347.48,27.7,0.01634,8e-05,0.34493]
[1780468646162,63.1,67349.0,27.7,0.01646,8e-05,0.34704]
[1780468651806,63.1,67352.35,27.7,0.01618,8e-05,0.34005]
[1780468656599,63.1,67359.66,27.7,0.01675,8e-05,0.35022]
[1780468657606,63.1,67363.2,27.7,0.01703,8e-05,0.35524]
[1780468659620,63.1,67369.91,27.7,0.01757,8e-05,0.36489]
[1780468660627,63.1,67372.45,27.7,0.01778,8e-05,0.36859]
[1780468665772,63.1,67373.31,27.7,0.01785,8e-05,0.36985]
[1780468670697,63.1,67370.57,27.7,0.01762,8e-05,0.36585]
[1780468671180,63.1,67370.57,27.7,0.01762,8e-05,0.36585]
[1780468673681,63.1,67367.28,27.7,0.01736,8e-05,0.36108]
[1780468673719,63.1,67353.35,27.7,0.01626,8e-05,0.34143]
[1780468674725,63.1,67345.72,27.7,0.01569,7e-05,0.33102]
[1780468675732,63.1,67341.23,27.7,0.01536,7e-05,0.32502]
[1780468676179,63.1,67341.23,27.7,0.01536,7e-05,0.32502]
[1780468676739,63.1,67339.08,27.7,0.0152,7e-05,0.32217]
[1780468680767,63.1,67343.56,27.7,0.01553,7e-05,0.32812]
[1780468681774,63.1,67349.77,27.7,0.01599,8e-05,0.33652]
[1780468682781,63.1,67344.15,27.7,0.01557,7e-05,0.32891]
[1780468683788,63.1,67340.96,27.7,0.01534,7e-05,0.32466]
[1780468684795,63.1,67343.82,27.7,0.01555,7e-05,0.32847]
[1780468685803,63.1,67345.77,27.7,0.01569,7e-05,0.33109]
[1780468687816,63.1,67341.9,27.7,0.0154,7e-05,0.32591]
[1780468689830,63.1,67335.7,27.7,0.01496,7e-05,0.31774]
[1780468691845,63.1,67332.72,27.7,0.01475,7e-05,0.31387]
[1780468693858,63.1,67335.25,27.7,0.01493,7e-05,0.31715]
[1780468696881,63.1,67344.09,27.7,0.01557,7e-05,0.32883]
[1780468697868,63.1,67344.09,27.7,0.01557,7e-05,0.32883]
[1780468698895,63.1,67355.27,27.7,0.01641,8e-05,0.34409]
[1780468700324,63.1,67364.19,27.7,0.01711,8e-05,0.35665]
[1780468700909,63.1,67370.47,27.7,0.01761,8e-05,0.3657]
[1780468702926,63.1,67365.57,27.7,0.01722,8e-05,0.35862]
[1780468704072,63.1,67363.11,27.7,0.01702,8e-05,0.35511]
[1780468707898,63.1,67359.57,27.7,0.01674,8e-05,0.3501]
[1780468707965,63.1,67362.04,27.7,0.01694,8e-05,0.35359]
[1780468712002,63.1,67361.37,27.7,0.01634,8e-05,0.34083]
[1780468713009,63.1,67359.08,27.7,0.01617,8e-05,0.33767]
[1780468714017,63.1,67363.06,27.7,0.01647,8e-05,0.34318]
[1780468715036,63.1,67365.75,27.7,0.01668,8e-05,0.34694]
[1780468716563,63.1,67369.33,27.7,0.01697,8e-05,0.35199]
[1780468718046,63.1,67371.68,27.7,0.01715,8e-05,0.35534]
[1780468720060,63.1,67374.36,27.7,0.01737,8e-05,0.35919]
[1780468721068,63.1,67378.97,27.7,0.01775,8e-05,0.36589]
[1780468722525,63.1,67373.67,27.7,0.01732,8e-05,0.3582]
[1780468724088,63.1,67369.66,27.7,0.01699,8e-05,0.35246]
[1780468725557,63.1,67365.62,27.7,0.01667,8e-05,0.34676]
[1780468726129,63.1,67362.71,27.7,0.01645,8e-05,0.34269]
[1780468731279,63.1,67361.64,27.7,0.01636,8e-05,0.34121]
[1780468732144,63.1,67364.76,27.7,0.0166,8e-05,0.34555]
[1780468734158,63.1,67362.76,27.7,0.01645,8e-05,0.34276]
[1780468737179,63.1,67369.96,27.7,0.01702,8e-05,0.35289]
[1780468738186,63.1,67372.51,27.7,0.01722,8e-05,0.35653]
[1780468739193,63.1,67383.0,27.7,0.01809,8e-05,0.37182]
[1780468742975,63.1,67378.53,27.7,0.01771,8e-05,0.36525]
[1780468743222,63.1,67376.47,27.7,0.01754,8e-05,0.36225]
[1780468744229,63.1,67373.7,27.7,0.01732,8e-05,0.35824]
[1780468746243,63.1,67377.07,27.7,0.01759,8e-05,0.36312]
[1780468750271,63.1,67380.04,27.7,0.01784,8e-05,0.36746]
[1780468754298,63.1,67373.99,27.7,0.01734,8e-05,0.35866]
[1780468755306,63.1,67367.12,27.7,0.01679,8e-05,0.34887]
[1780468756237,63.1,67367.12,27.7,0.01679,8e-05,0.34887]
[1780468756313,63.1,67362.18,27.7,0.0164,8e-05,0.34195]
[1780468759334,63.1,67359.55,27.7,0.0162,8e-05,0.33832]
[1780468761241,63.1,67358.77,27.7,0.01614,8e-05,0.33725]
[1780468762665,63.1,67374.5,27.7,0.01738,8e-05,0.35939]
[1780468763364,63.1,67385.43,27.7,0.01829,9e-05,0.37543]
[1780468764371,63.1,67387.49,27.7,0.01847,9e-05,0.37852]
[1780468765378,63.1,67392.0,27.7,0.01886,9e-05,0.38534]
[1780468766259,63.1,67392.0,27.7,0.01886,9e-05,0.38534]
[1780468766629,63.1,67402.4,27.7,0.01978,9e-05,0.40142]
[1780468768586,63.1,67409.51,27.7,0.02044,9e-05,0.41271]
[1780468771420,63.1,67414.81,27.7,0.02031,9e-05,0.40794]
[1780468772954,63.1,67419.21,27.7,0.02072,0.0001,0.41501]
[1780468773434,63.1,67422.22,27.7,0.02101,0.0001,0.41991]
[1780468774441,63.1,67418.4,27.7,0.02064,9e-05,0.4137]
[1780468777462,63.1,67415.76,27.7,0.0204,9e-05,0.40946]
[1780468778667,63.1,67401.43,27.7,0.01909,9e-05,0.38698]
[1780468779477,63.1,67393.9,27.7,0.01843,9e-05,0.37556]
[1780468780484,63.1,67388.01,27.7,0.01793,8e-05,0.36681]
[1780468782498,63.1,67380.82,27.7,0.01733,8e-05,0.35633]
[1780468783505,63.1,67378.45,27.7,0.01714,8e-05,0.35293]
[1780468785519,63.1,67383.85,27.7,0.01758,8e-05,0.36072]
[1780468786261,63.1,67383.85,27.7,0.01758,8e-05,0.36072]
[1780468786526,63.1,67396.3,27.7,0.01864,9e-05,0.37917]
[1780468790624,63.1,67397.67,27.7,0.01876,9e-05,0.38125]
[1780468791014,63.1,67404.67,27.7,0.01938,9e-05,0.39198]
[1780468791290,63.1,67404.67,27.7,0.01938,9e-05,0.39198]
[1780468793627,63.1,67401.61,27.7,0.0191,9e-05,0.38726]
[1780468794583,63.1,67397.24,27.7,0.01872,9e-05,0.38059]
[1780468796764,63.1,67394.15,27.7,0.01845,9e-05,0.37593]
[1780468798610,63.1,67398.21,27.7,0.0188,9e-05,0.38207]
[1780468799617,63.1,67402.87,27.7,0.01922,9e-05,0.3892]
[1780468801044,63.1,67404.95,27.7,0.0194,9e-05,0.39241]
[1780468801631,63.1,67401.99,27.7,0.01914,9e-05,0.38784]
[1780468802638,63.1,67398.0,27.7,0.01879,9e-05,0.38175]
[1780468803648,63.1,67394.75,27.7,0.0185,9e-05,0.37684]
[1780468804654,63.1,67383.37,27.7,0.01754,8e-05,0.36002]
[1780468806032,63.1,67387.0,27.7,0.01784,8e-05,0.36532]
[1780468806668,63.1,67391.38,27.7,0.01821,9e-05,0.37179]
[1780468809690,63.1,67388.88,27.7,0.018,8e-05,0.36809]
[1780468811704,63.1,67386.96,27.7,0.01784,8e-05,0.36526]
[1780468813718,63.1,67373.54,27.7,0.01675,8e-05,0.34597]
[1780468814728,63.1,67368.53,27.7,0.01635,8e-05,0.33897]
[1780468815733,63.1,67365.01,27.7,0.01608,8e-05,0.33412]
[1780468816516,63.1,67365.01,27.7,0.01608,8e-05,0.33412]
[1780468818754,63.1,67367.18,27.7,0.01625,8e-05,0.33711]
[1780468823788,63.1,67365.07,27.7,0.01609,8e-05,0.3342]
[1780468825803,63.1,67367.03,27.7,0.01624,8e-05,0.3369]
[1780468828826,63.1,67372.32,27.7,0.01665,8e-05,0.34425]
[1780468829832,63.1,67377.02,27.7,0.01703,8e-05,0.35089]
[1780468830839,63.1,67379.48,27.7,0.01722,8e-05,0.35441]
[1780468831846,63.1,67379.11,27.7,0.01663,8e-05,0.3418]
[1780468832853,63.1,67383.73,27.7,0.017,8e-05,0.34832]
[1780468833877,63.1,67385.95,27.7,0.01718,8e-05,0.35149]
[1780468835883,63.1,67383.27,27.7,0.01696,8e-05,0.34767]
[1780468836890,63.1,67386.0,27.7,0.01719,8e-05,0.35156]
[1780468841924,63.1,67399.94,27.7,0.01836,9e-05,0.37197]
[1780468842932,63.1,67394.2,27.7,0.01787,8e-05,0.36346]
[1780468843939,63.1,67391.4,27.7,0.01763,8e-05,0.35936]
[1780468846960,63.1,67394.02,27.7,0.01785,8e-05,0.36319]
[1780468847967,63.1,67397.38,27.7,0.01814,9e-05,0.36815]
[1780468849981,63.1,67385.44,27.7,0.01714,8e-05,0.35076]
[1780468851326,63.1,67384.4,27.7,0.01706,8e-05,0.34928]
[1780468853002,63.1,67392.72,27.7,0.01774,8e-05,0.36129]
[1780468854009,63.1,67395.96,27.7,0.01802,8e-05,0.36605]
[1780468855016,63.1,67401.66,27.7,0.01851,9e-05,0.37455]
[1780468857030,63.1,67399.12,27.7,0.01829,9e-05,0.37074]
[1780468859044,63.1,67397.08,27.7,0.01811,9e-05,0.36771]
[1780468864079,63.1,67397.38,27.7,0.01814,9e-05,0.36815]
[1780468869114,63.1,67396.95,27.7,0.0181,9e-05,0.36752]
[1780468873555,63.1,67385.38,27.7,0.01714,8e-05,0.35068]
[1780468874149,63.1,67381.76,27.7,0.01684,8e-05,0.34553]
[1780468879187,63.1,67380.13,27.7,0.01671,8e-05,0.34323]
[1780468881337,63.1,67381.0,27.7,0.01678,8e-05,0.34446]
[1780468883216,63.1,67378.13,27.7,0.01655,8e-05,0.34043]
[1780468887244,63.1,67375.64,27.7,0.01636,8e-05,0.33697]
[1780468891272,63.1,67375.48,27.7,0.0158,8e-05,0.32493]
[1780468896976,63.1,67375.64,27.7,0.01581,8e-05,0.32515]
[1780468897011,63.1,67367.58,27.7,0.0152,7e-05,0.31437]
[1780468897321,63.1,67353.87,27.7,0.01422,7e-05,0.2967]
[1780468898328,63.1,67348.6,27.7,0.01385,7e-05,0.29011]
[1780468900342,63.1,67351.98,27.7,0.01408,7e-05,0.29432]
[1780468901349,63.1,67354.18,27.7,0.01424,7e-05,0.29709]
[1780468904370,63.1,67350.11,27.7,0.01396,7e-05,0.29199]
[1780468906384,63.1,67347.58,27.7,0.01378,7e-05,0.28885]
[1780468911420,63.1,67346.51,27.7,0.01371,7e-05,0.28754]
[1780468914442,63.1,67343.94,27.7,0.01354,7e-05,0.28439]
[1780468917463,63.1,67341.26,27.7,0.01336,7e-05,0.28114]
[1780468920484,63.1,67337.36,27.7,0.0131,7e-05,0.27646]
[1780468922498,63.1,67332.19,27.7,0.01277,6e-05,0.27036]
[1780468923505,63.1,67329.83,27.7,0.01262,6e-05,0.2676]
[1780468926997,63.1,67327.2,27.7,0.01245,6e-05,0.26456]
[1780468931561,63.1,67330.21,27.7,0.01264,6e-05,0.26805]
[1780468934582,63.1,67325.84,27.7,0.01237,6e-05,0.263]
[1780468937603,63.1,67332.53,27.7,0.01279,6e-05,0.27075]
[1780468939617,63.1,67337.36,27.7,0.0131,7e-05,0.27646]
[1780468943646,63.1,67321.07,27.7,0.01208,6e-05,0.25759]
[1780468944653,63.1,67313.9,27.7,0.01165,6e-05,0.24961]
[1780468946668,63.1,67316.2,27.7,0.01179,6e-05,0.25215]
[1780468951706,63.1,67310.31,27.7,0.011,6e-05,0.23602]
[1780468952712,63.1,67306.13,27.7,0.01077,6e-05,0.23164]
[1780468956740,63.1,67301.89,27.7,0.01054,5e-05,0.22727]
[1780468959761,63.1,67297.67,27.7,0.01031,5e-05,0.22298]
[1780468960768,63.1,67293.86,27.7,0.01011,5e-05,0.21917]
[1780468961776,63.1,67298.62,27.7,0.01036,5e-05,0.22394]
[1780468962782,63.1,67303.05,27.7,0.0106,5e-05,0.22846]
[1780468966809,63.1,67301.07,27.7,0.01049,5e-05,0.22643]
[1780468969830,63.1,67297.89,27.7,0.01032,5e-05,0.22321]
[1780468970837,63.1,67295.79,27.7,0.01021,5e-05,0.2211]
[1780468972852,63.1,67293.22,27.7,0.01008,5e-05,0.21854]
[1780468973860,63.1,67295.49,27.7,0.0102,5e-05,0.2208]
[1780468976881,63.1,67290.53,27.7,0.00994,5e-05,0.21588]
[1780468981917,63.1,67287.73,27.7,0.00979,5e-05,0.21315]
[1780468982924,63.1,67284.09,27.7,0.00961,5e-05,0.20964]
[1780468987959,63.1,67284.06,27.7,0.00961,5e-05,0.20961]
[1780468989973,63.1,67281.07,27.7,0.00946,5e-05,0.20676]
[1780468990980,63.1,67275.37,27.7,0.00918,5e-05,0.20142]
[1780468991987,63.1,67269.65,27.7,0.00891,5e-05,0.19617]
[1780468994001,63.1,67267.23,27.7,0.0088,5e-05,0.19398]
[1780468997025,63.1,67282.54,27.7,0.00953,5e-05,0.20816]
[1780468998032,63.1,67288.69,27.7,0.00984,5e-05,0.21408]
[1780469002060,63.1,67284.66,27.7,0.00964,5e-05,0.21019]
[1780469006088,63.1,67282.61,27.7,0.00954,5e-05,0.20822]
[1780469009150,63.1,67262.68,27.7,0.00859,5e-05,0.18993]
[1780469010148,63.1,67253.73,27.7,0.00819,4e-05,0.18215]
[1780469012161,63.1,67266.68,27.7,0.00841,4e-05,0.1852]
[1780469014282,63.1,67264.19,27.7,0.0083,4e-05,0.18305]
[1780469017197,63.1,67261.71,27.7,0.00819,4e-05,0.18092]
[1780469020255,63.1,67268.25,27.7,0.00848,5e-05,0.18657]
[1780469022267,63.1,67266.19,27.7,0.00839,4e-05,0.18478]
[1780469027302,63.1,67265.17,27.7,0.00834,4e-05,0.18389]
[1780469029317,63.1,67267.73,27.7,0.00845,5e-05,0.18612]
[1780469032344,63.1,67270.61,27.7,0.00859,5e-05,0.18865]
[1780469033351,63.1,67265.19,27.7,0.00834,4e-05,0.18391]
[1780469034359,63.1,67259.3,27.7,0.00808,4e-05,0.17887]
[1780469035366,63.1,67257.36,27.7,0.008,4e-05,0.17724]
[1780469038704,63.1,67250.73,27.7,0.00772,4e-05,0.17174]
[1780469039395,63.1,67248.58,27.7,0.00763,4e-05,0.16999]
[1780469041408,63.1,67246.01,27.7,0.00752,4e-05,0.16792]
[1780469042415,63.1,67248.92,27.7,0.00764,4e-05,0.17027]
[1780469043422,63.1,67251.33,27.7,0.00774,4e-05,0.17224]
[1780469048458,63.1,67253.07,27.7,0.00782,4e-05,0.17367]
[1780469052485,63.1,67254.98,27.7,0.0079,4e-05,0.17525]
[1780469056513,63.1,67248.94,27.7,0.00764,4e-05,0.17029]
[1780469057520,63.1,67246.68,27.7,0.00755,4e-05,0.16846]
[1780469062555,63.1,67247.02,27.7,0.00756,4e-05,0.16873]
[1780469063563,63.1,67245.0,27.7,0.00748,4e-05,0.16711]
[1780469065577,63.1,67241.79,27.7,0.00735,4e-05,0.16456]
[1780469069605,63.1,67239.65,27.7,0.00727,4e-05,0.16288]
[1780469070612,63.1,67234.27,27.7,0.00706,4e-05,0.15871]
[1780469071727,63.1,67232.81,27.7,0.00669,4e-05,0.15036]
[1780469074640,63.1,67229.82,27.7,0.00658,4e-05,0.14818]
[1780469075647,63.1,67227.21,27.7,0.00649,4e-05,0.14629]
[1780469076654,63.1,67218.77,27.7,0.00619,3e-05,0.14032]
[1780469077661,63.1,67224.94,27.7,0.0064,4e-05,0.14466]
[1780469078668,63.1,67228.88,27.7,0.00655,4e-05,0.14749]
[1780469080708,63.1,67233.58,27.7,0.00672,4e-05,0.15093]
[1780469083260,63.1,67231.01,27.7,0.00662,4e-05,0.14904]
[1780469083732,63.1,67227.82,27.7,0.00651,4e-05,0.14673]
[1780469084739,63.1,67225.73,27.7,0.00643,4e-05,0.14523]
[1780469086229,63.1,67221.61,27.7,0.00629,3e-05,0.14231]
[1780469087760,63.1,67226.24,27.7,0.00645,4e-05,0.14559]
[1780469088767,63.1,67229.2,27.7,0.00656,4e-05,0.14773]
[1780469093802,63.1,67227.86,27.7,0.00651,4e-05,0.14676]
[1780469095816,63.1,67225.81,27.7,0.00644,4e-05,0.14528]
[1780469097830,63.1,67223.56,27.7,0.00636,4e-05,0.14368]
[1780469099844,63.1,67226.71,27.7,0.00647,4e-05,0.14593]
[1780469101392,63.1,67237.38,27.7,0.00686,4e-05,0.15376]
[1780469102029,63.1,67247.17,27.7,0.00724,4e-05,0.16125]
[1780469102880,63.1,67249.85,27.7,0.00735,4e-05,0.16335]
[1780469103888,63.1,67243.72,27.7,0.0071,4e-05,0.15858]
[1780469105901,63.1,67238.08,27.7,0.00689,4e-05,0.15428]
[1780469106908,63.1,67234.11,27.7,0.00674,4e-05,0.15132]
[1780469108996,63.1,67228.56,27.7,0.00653,4e-05,0.14726]
[1780469109929,63.1,67220.91,27.7,0.00626,3e-05,0.14181]
[1780469112950,63.1,67215.0,27.7,0.00606,3e-05,0.13772]
[1780469113957,63.1,67210.18,27.7,0.0059,3e-05,0.13446]
[1780469115971,63.1,67205.43,27.7,0.00574,3e-05,0.1313]
[1780469119078,63.1,67200.18,27.7,0.00558,3e-05,0.12789]
[1780469120019,63.1,67194.7,27.7,0.00541,3e-05,0.12441]
[1780469121022,63.1,67187.72,27.7,0.0052,3e-05,0.12009]
[1780469122029,63.1,67184.63,27.7,0.00511,3e-05,0.11822]
[1780469125051,63.1,67178.02,27.7,0.00492,3e-05,0.1143]
[1780469126322,63.1,67173.33,27.7,0.00479,3e-05,0.11159]
[1780469127065,63.1,67169.44,27.7,0.00468,3e-05,0.10938]
[1780469128072,63.1,67166.68,27.7,0.00461,3e-05,0.10784]
[1780469129079,63.1,67160.27,27.7,0.00444,3e-05,0.10432]
[1780469131094,63.1,67151.61,27.7,0.00401,2e-05,0.09451]
[1780469132100,63.1,67145.83,27.7,0.00387,2e-05,0.09166]
[1780469133107,63.1,67139.25,27.7,0.00372,2e-05,0.0885]
[1780469134114,63.1,67143.84,27.7,0.00383,2e-05,0.09069]
[1780469136145,63.1,67136.73,27.7,0.00367,2e-05,0.08732]
[1780469137478,63.1,67136.73,27.7,0.00367,2e-05,0.08732]
[1780469137157,63.1,67144.04,27.7,0.00383,2e-05,0.09079]
[1780469138153,63.1,67141.27,27.7,0.00377,2e-05,0.08946]
[1780469139164,63.1,67131.09,27.7,0.00355,2e-05,0.08472]
[1780469141183,63.1,67134.3,27.7,0.00362,2e-05,0.08619]
[1780469142206,63.1,67127.04,27.7,0.00346,2e-05,0.08289]
[1780469143202,63.1,67133.2,27.7,0.00359,2e-05,0.08568]
[1780469145216,63.1,67127.71,27.7,0.00348,2e-05,0.08319]
[1780469146237,63.1,67122.84,27.7,0.00338,2e-05,0.08103]
[1780469148246,63.1,67125.11,27.7,0.00342,2e-05,0.08203]
[1780469149253,63.1,67131.84,27.7,0.00356,2e-05,0.08506]
[1780469150260,63.1,67134.5,27.7,0.00362,2e-05,0.08628]
[1780469152274,63.1,67132.03,27.7,0.00357,2e-05,0.08515]
[1780469153281,63.1,67135.42,27.7,0.00364,2e-05,0.08671]
[1780469154288,63.1,67142.11,27.7,0.00379,2e-05,0.08986]
[1780469156302,63.1,67144.14,27.7,0.00383,2e-05,0.09084]
[1780469158316,63.1,67141.89,27.7,0.00378,2e-05,0.08976]
[1780469159323,63.1,67139.76,27.7,0.00373,2e-05,0.08874]
[1780469162344,63.1,67143.79,27.7,0.00382,2e-05,0.09067]
[1780469163351,63.1,67146.4,27.7,0.00388,2e-05,0.09194]
[1780469165372,63.1,67139.97,27.7,0.00374,2e-05,0.08884]
[1780469166379,63.1,67136.74,27.7,0.00367,2e-05,0.08732]
[1780469167386,63.1,67134.01,27.7,0.00361,2e-05,0.08606]
[1780469170409,63.1,67128.17,27.7,0.00349,2e-05,0.0834]
[1780469171416,63.1,67131.21,27.7,0.00355,2e-05,0.08477]
[1780469176451,63.1,67128.52,27.7,0.00349,2e-05,0.08356]
[1780469177459,63.1,67122.0,27.7,0.00336,2e-05,0.08067]
[1780469179472,63.1,67125.97,27.7,0.00344,2e-05,0.08242]
[1780469180479,63.1,67133.17,27.7,0.00359,2e-05,0.08567]
[1780469182493,63.1,67135.04,27.7,0.00363,2e-05,0.08653]
[1780469184507,63.1,67133.14,27.7,0.00359,2e-05,0.08566]
[1780469187528,63.1,67136.13,27.7,0.00365,2e-05,0.08704]
[1780469189542,63.1,67133.74,27.7,0.0036,2e-05,0.08593]
[1780469191557,63.1,67134.32,27.7,0.00342,2e-05,0.08148]
[1780469196221,63.1,67141.41,27.7,0.00357,2e-05,0.08467]
[1780469196592,63.1,67144.5,27.7,0.00364,2e-05,0.08609]
[1780469198456,63.1,67142.65,27.7,0.0036,2e-05,0.08523]
[1780469198606,63.1,67138.47,27.7,0.00351,2e-05,0.08333]
[1780469199613,63.1,67146.24,27.7,0.00368,2e-05,0.0869]
[1780469200620,63.1,67149.75,27.7,0.00375,2e-05,0.08856]
[1780469201627,63.1,67153.77,27.7,0.00384,2e-05,0.09048]
[1780469203642,63.1,67149.64,27.7,0.00375,2e-05,0.0885]
[1780469207024,63.1,67137.58,27.7,0.00349,2e-05,0.08293]
[1780469207674,63.1,67130.33,27.7,0.00334,2e-05,0.07973]
[1780469210695,63.1,67132.21,27.7,0.00338,2e-05,0.08055]
[1780469212863,63.1,67142.93,27.7,0.0036,2e-05,0.08536]
[1780469213738,63.1,67147.56,27.7,0.0037,2e-05,0.08752]
[1780469216759,63.1,67139.76,27.7,0.00354,2e-05,0.08391]
[1780469218065,63.1,67143.66,27.7,0.00362,2e-05,0.0857]
[1780469218778,63.1,67135.36,27.7,0.00344,2e-05,0.08194]
[1780469220796,63.1,67132.69,27.7,0.00339,2e-05,0.08076]
[1780469221799,63.1,67129.14,27.7,0.00332,2e-05,0.07921]
[1780469222806,63.1,67137.97,27.7,0.0035,2e-05,0.0831]
[1780469224820,63.1,67131.36,27.7,0.00336,2e-05,0.08017]
[1780469227409,63.1,67124.49,27.7,0.00322,2e-05,0.07722]
[1780469231887,63.1,67132.93,27.7,0.00339,2e-05,0.08086]
[1780469232894,63.1,67138.47,27.7,0.00351,2e-05,0.08333]
[1780469236930,63.1,67141.3,27.7,0.00357,2e-05,0.08462]
[1780469240958,63.1,67145.61,27.7,0.00366,2e-05,0.08661]
[1780469242979,63.1,67148.8,27.7,0.00373,2e-05,0.0881]
[1780469246526,63.1,67153.98,27.7,0.00385,2e-05,0.09059]
[1780469251534,63.1,67154.31,27.7,0.00386,2e-05,0.09075]
[1780469251034,63.1,67154.12,27.7,0.00365,2e-05,0.08569]
[1780469253047,63.1,67151.86,27.7,0.0036,2e-05,0.08464]
[1780469254055,63.1,67145.07,27.7,0.00345,2e-05,0.08157]
[1780469255062,63.1,67142.41,27.7,0.0034,2e-05,0.08039]
[1780469259090,63.1,67140.39,27.7,0.00335,2e-05,0.07951]
[1780469260097,63.1,67137.19,27.7,0.00329,2e-05,0.07812]
[1780469264125,63.1,67130.58,27.7,0.00316,2e-05,0.07533]
[1780469267146,63.1,67132.65,27.7,0.0032,2e-05,0.07619]
[1780469269160,63.1,67134.6,27.7,0.00324,2e-05,0.07702]
[1780469271173,63.1,67142.06,27.7,0.00339,2e-05,0.08024]
[1780469272181,63.1,67144.5,27.7,0.00344,2e-05,0.08131]
[1780469274210,63.1,67149.33,27.7,0.00354,2e-05,0.08349]
[1780469277541,63.1,67151.33,27.7,0.00358,2e-05,0.0844]
[1780469282256,63.1,67147.34,27.7,0.0035,2e-05,0.08258]
[1780469283263,63.1,67150.24,27.7,0.00356,2e-05,0.0839]
[1780469284270,63.1,67152.53,27.7,0.00361,2e-05,0.08495]
[1780469289315,63.1,67151.5,27.7,0.00359,2e-05,0.08448]
[1780469294350,63.1,67149.92,27.7,0.00355,2e-05,0.08375]
[1780469297371,63.1,67154.96,27.7,0.00366,2e-05,0.08608]
[1780469298378,63.1,67165.33,27.7,0.0039,2e-05,0.09104]
[1780469299384,63.1,67169.15,27.7,0.00399,2e-05,0.09292]
[1780469300395,63.1,67173.38,27.7,0.00409,2e-05,0.09505]
[1780469302406,63.1,67181.73,27.7,0.0043,3e-05,0.09938]
[1780469307441,63.1,67183.62,27.7,0.00435,3e-05,0.10038]
[1780469310462,63.1,67186.23,27.7,0.00442,3e-05,0.10178]
[1780469311469,63.1,67182.85,27.7,0.0041,2e-05,0.09456]
[1780469314490,63.1,67185.37,27.7,0.00416,2e-05,0.09585]
[1780469319643,63.1,67186.28,27.7,0.00418,3e-05,0.09632]
[1780469319525,63.1,67180.7,27.7,0.00405,2e-05,0.09347]
[1780469321544,63.1,67182.72,27.7,0.0041,2e-05,0.09449]
[1780469322550,63.1,67185.68,27.7,0.00417,2e-05,0.09601]
[1780469323558,63.1,67188.51,27.7,0.00424,3e-05,0.09747]
[1780469325572,63.1,67184.91,27.7,0.00415,2e-05,0.09561]
[1780469330607,63.1,67184.04,27.7,0.00413,2e-05,0.09516]
[1780469335642,63.1,67190.45,27.7,0.00429,3e-05,0.09849]
[1780469336649,63.1,67194.69,27.7,0.0044,3e-05,0.10075]
[1780469337656,63.1,67197.61,27.7,0.00448,3e-05,0.10233]
[1780469341687,63.1,67184.3,27.7,0.00413,2e-05,0.0953]
[1780469344708,63.1,67170.1,27.7,0.0038,2e-05,0.08826]
[1780469345714,63.1,67166.35,27.7,0.00371,2e-05,0.08647]
[1780469346721,63.1,67169.79,27.7,0.00379,2e-05,0.08811]
[1780469348735,63.1,67166.71,27.7,0.00372,2e-05,0.08664]
[1780469350749,63.1,67162.67,27.7,0.00363,2e-05,0.08475]
[1780469351756,63.1,67160.51,27.7,0.00358,2e-05,0.08376]
[1780469353770,63.1,67163.32,27.7,0.00364,2e-05,0.08506]
[1780469355784,63.1,67167.72,27.7,0.00374,2e-05,0.08712]
[1780469360818,63.1,67170.28,27.7,0.0038,2e-05,0.08834]
[1780469366862,63.1,67173.04,27.7,0.00386,2e-05,0.08968]
[1780469368875,63.1,67152.64,27.7,0.00341,2e-05,0.08022]
[1780469369881,63.1,67148.12,27.7,0.00332,2e-05,0.07824]
[1780469371896,63.1,67146.93,27.7,0.00311,2e-05,0.0732]
[1780469378019,63.1,67146.6,27.7,0.0031,2e-05,0.07307]
[1780469378039,63.1,67144.04,27.7,0.00305,2e-05,0.07203]
[1780469378953,63.1,67134.72,27.7,0.00288,2e-05,0.06834]
[1780469383986,63.1,67134.19,27.7,0.00287,2e-05,0.06813]
[1780469385179,63.1,67134.19,27.7,0.00287,2e-05,0.06813]
[1780469391035,63.1,67135.31,27.7,0.00289,2e-05,0.06856]
[1780469394056,63.1,67129.78,27.7,0.00279,2e-05,0.06645]
[1780469395063,63.1,67124.22,27.7,0.0027,2e-05,0.06438]
[1780469400098,63.1,67120.52,27.7,0.00263,2e-05,0.06303]
[1780469401105,63.1,67111.65,27.7,0.00249,2e-05,0.0599]
[1780469402118,63.1,67083.52,27.7,0.00208,1e-05,0.05085]
[1780469403113,63.1,67083.52,27.7,0.00208,1e-05,0.05085]
[1780469403128,63.1,67072.28,27.7,0.00193,1e-05,0.04758]
[1780469404137,63.1,67069.07,27.7,0.00189,1e-05,0.04669]
[1780469405722,63.1,67064.85,27.7,0.00184,1e-05,0.04553]
[1780469409172,63.1,67062.95,27.7,0.00182,1e-05,0.04502]
[1780469414207,63.1,67062.56,27.7,0.00181,1e-05,0.04491]
[1780469415213,63.1,67066.77,27.7,0.00186,1e-05,0.04605]
[1780469417228,63.1,67062.86,27.7,0.00182,1e-05,0.04499]
[1780469419243,63.1,67066.63,27.7,0.00186,1e-05,0.04601]
[1780469419808,63.1,67066.63,27.7,0.00186,1e-05,0.04601]
[1780469421268,63.1,67047.59,27.7,0.00164,1e-05,0.04105]
[1780469422469,63.1,67042.42,27.7,0.00159,1e-05,0.03979]
[1780469423284,63.1,67053.94,27.7,0.00171,1e-05,0.04265]
[1780469424794,63.1,67057.08,27.7,0.00175,1e-05,0.04346]
[1780469430348,63.1,67058.71,27.7,0.00177,1e-05,0.04389]
[1780469431340,63.1,67057.04,27.7,0.00163,1e-05,0.04055]
[1780469433354,63.1,67055.1,27.7,0.00161,1e-05,0.04007]
[1780469438389,63.1,67056.3,27.7,0.00163,1e-05,0.04037]
[1780469440403,63.1,67052.83,27.7,0.00159,1e-05,0.03952]
[1780469441410,63.1,67049.36,27.7,0.00155,1e-05,0.03869]
[1780469443428,63.1,67046.56,27.7,0.00152,1e-05,0.03804]
[1780469444435,63.1,67050.77,27.7,0.00157,1e-05,0.03903]
[1780469449471,63.1,67045.16,27.7,0.00151,1e-05,0.03771]
[1780469454506,63.1,67046.66,27.7,0.00153,1e-05,0.03806]
[1780469456520,63.1,67048.53,27.7,0.00154,1e-05,0.0385]
[1780469456905,63.1,67048.53,27.7,0.00154,1e-05,0.0385]
[1780469461555,63.1,67044.67,27.7,0.0015,1e-05,0.0376]
[1780469462562,63.1,67049.36,27.7,0.00155,1e-05,0.03869]
[1780469466594,63.1,67051.27,27.7,0.00157,1e-05,0.03915]
[1780469471629,63.1,67050.01,27.7,0.00156,1e-05,0.03885]
[1780469473643,63.1,67053.7,27.7,0.0016,1e-05,0.03973]
[1780469474650,63.1,67055.92,27.7,0.00162,1e-05,0.04027]
[1780469477708,63.1,67062.69,27.7,0.0017,1e-05,0.04196]
[1780469478699,63.1,67066.37,27.7,0.00174,1e-05,0.04291]
[1780469482725,63.1,67070.8,27.7,0.00179,1e-05,0.04407]
[1780469485746,63.1,67072.73,27.7,0.00181,1e-05,0.04459]
[1780469490781,63.1,67072.44,27.7,0.00181,1e-05,0.04451]
[1780469491787,63.1,67072.31,27.7,0.00169,1e-05,0.04148]
[1780469493802,63.1,67074.87,27.7,0.00172,1e-05,0.04213]
[1780469497830,63.1,67077.48,27.7,0.00175,1e-05,0.04281]
[1780469502867,63.1,67076.45,27.7,0.00174,1e-05,0.04254]
[1780469507902,63.1,67077.78,27.7,0.00175,1e-05,0.04288]
[1780469508909,63.1,67079.66,27.7,0.00177,1e-05,0.04338]
[1780469514634,63.1,67078.37,27.7,0.00176,1e-05,0.04304]
[1780469519952,63.1,67077.31,27.7,0.00175,1e-05,0.04276]
[1780469522001,63.1,67065.71,27.7,0.00162,1e-05,0.03984]
[1780469523007,63.1,67062.43,27.7,0.00158,1e-05,0.03904]
[1780469524039,63.1,67059.56,27.7,0.00155,1e-05,0.03836]
[1780469525028,63.1,67054.86,27.7,0.0015,1e-05,0.03726]
[1780469526031,63.1,67048.67,27.7,0.00144,1e-05,0.03586]
[1780469531065,63.1,67047.49,27.7,0.00143,1e-05,0.0356]
[1780469533080,63.1,67043.82,27.7,0.00139,1e-05,0.0348]
[1780469534667,63.1,67043.82,27.7,0.00139,1e-05,0.0348]
[1780469534769,63.1,67040.13,27.7,0.00136,1e-05,0.034]
[1780469535094,63.1,67043.5,27.7,0.00139,1e-05,0.03473]
[1780469536101,63.1,67047.34,27.7,0.00143,1e-05,0.03557]
[1780469541136,63.1,67047.72,27.7,0.00143,1e-05,0.03565]
[1780469543150,63.1,67042.33,27.7,0.00138,1e-05,0.03447]
[1780469547178,63.1,67040.32,27.7,0.00136,1e-05,0.03404]
[1780469547942,63.1,67040.32,27.7,0.00136,1e-05,0.03404]
[1780469549192,63.1,67037.62,27.7,0.00134,1e-05,0.03347]
[1780469551206,63.1,67037.23,27.7,0.00124,1e-05,0.03098]
[1780469554227,63.1,67030.87,27.7,0.00118,1e-05,0.02975]
[1780469556241,63.1,67028.71,27.7,0.00117,1e-05,0.02935]
[1780469561402,63.1,67027.46,27.7,0.00116,1e-05,0.02911]
[1780469561465,63.1,67017.36,27.7,0.00108,1e-05,0.02728]
[1780469562283,63.1,67014.65,27.7,0.00106,1e-05,0.02681]
[1780469564298,63.1,67010.66,27.7,0.00103,1e-05,0.02613]
[1780469565109,63.1,67010.66,27.7,0.00103,1e-05,0.02613]
[1780469565304,63.1,67007.09,27.7,0.001,1e-05,0.02553]
[1780469570339,63.1,67008.1,27.7,0.00101,1e-05,0.0257]
[1780469575376,63.1,67019.23,27.7,0.00109,1e-05,0.02762]
[1780469576381,63.1,67021.58,27.7,0.00111,1e-05,0.02804]
[1780469581416,63.1,67023.17,27.7,0.00112,1e-05,0.02832]
[1780469586452,63.1,67029.35,27.7,0.00117,1e-05,0.02947]
[1780469587458,63.1,67031.28,27.7,0.00119,1e-05,0.02983]
[1780469592493,63.1,67032.5,27.7,0.0012,1e-05,0.03006]
[1780469595849,63.1,67043.45,27.7,0.00129,1e-05,0.03223]
[1780469596527,63.1,67047.12,27.7,0.00133,1e-05,0.03298]
[1780469597532,63.1,67039.08,27.7,0.00125,1e-05,0.03135]
[1780469598539,63.1,67036.81,27.7,0.00123,1e-05,0.0309]
[1780469601562,63.1,67029.44,27.7,0.00117,1e-05,0.02948]
[1780469602569,63.1,67025.3,27.7,0.00114,1e-05,0.02871]
[1780469606602,63.1,67019.48,27.7,0.00109,1e-05,0.02766]
[1780469611637,63.1,67013.61,27.7,0.00097,1e-05,0.0246]
[1780469612645,63.1,67010.45,27.7,0.00095,1e-05,0.0241]
[1780469617679,63.1,67010.81,27.7,0.00095,1e-05,0.02415]
[1780469618686,63.1,67005.57,27.7,0.00092,1e-05,0.02333]
[1780469620701,63.1,67011.29,27.7,0.00095,1e-05,0.02423]
[1780469625736,63.1,67009.81,27.7,0.00094,1e-05,0.02399]
[1780469626743,63.1,67012.95,27.7,0.00097,1e-05,0.02449]
[1780469629764,63.1,67023.3,27.7,0.00104,1e-05,0.02621]
[1780469630771,63.1,67025.42,27.7,0.00106,1e-05,0.02657]
[1780469635805,63.1,67025.45,27.7,0.00106,1e-05,0.02658]
[1780469638827,63.1,67027.48,27.7,0.00107,1e-05,0.02693]
[1780469640630,63.1,67025.98,27.7,0.00106,1e-05,0.02667]
[1780469640841,63.1,67021.4,27.7,0.00103,1e-05,0.02589]
[1780469641848,63.1,67015.58,27.7,0.00098,1e-05,0.02492]
[1780469643862,63.1,67012.72,27.7,0.00096,1e-05,0.02446]
[1780469648897,63.1,67013.38,27.7,0.00097,1e-05,0.02456]
[1780469653933,63.1,67014.14,27.7,0.00097,1e-05,0.02469]
[1780469658968,63.1,67012.81,27.7,0.00097,1e-05,0.02447]
[1780469660981,63.1,67008.95,27.7,0.00094,1e-05,0.02386]
[1780469664005,63.1,67003.74,27.7,0.0009,1e-05,0.02305]
[1780469665014,63.1,66995.88,27.7,0.00085,1e-05,0.02189]
[1780469666019,63.1,66992.84,27.7,0.00084,1e-05,0.02145]
[1780469668033,63.1,66990.32,27.7,0.00082,1e-05,0.02109]
[1780469671056,63.1,66989.69,27.7,0.00075,1e-05,0.01931]
[1780469672064,63.1,66992.88,27.7,0.00077,1e-05,0.01973]
[1780469675085,63.1,66990.22,27.7,0.00076,1e-05,0.01938]
[1780469677099,63.1,66979.19,27.7,0.0007,1e-05,0.01798]
[1780469678106,63.1,66972.93,27.7,0.00066,0.0,0.01723]
[1780469679858,63.1,66972.93,27.7,0.00066,0.0,0.01723]
[1780469680120,63.1,66970.29,27.7,0.00065,0.0,0.01692]
[1780469684148,63.1,66968.33,27.7,0.00064,0.0,0.01669]
[1780469689183,63.1,66967.96,27.7,0.00064,0.0,0.01665]
[1780469691728,63.1,66967.92,27.7,0.00064,0.0,0.01665]
[1780469693211,63.1,66969.97,27.7,0.00065,0.0,0.01688]
[1780469695225,63.1,66971.95,27.7,0.00066,0.0,0.01711]
[1780469696232,63.1,66975.95,27.7,0.00068,1e-05,0.01759]
[1780469697239,63.1,66974.06,27.7,0.00067,0.0,0.01736]
[1780469700801,63.1,66974.64,27.7,0.00067,0.0,0.01743]
[1780469702274,63.1,66972.67,27.7,0.00066,0.0,0.0172]
[1780469705820,63.1,66969.1,27.7,0.00065,0.0,0.01678]
[1780469710330,63.1,66966.25,27.7,0.00063,0.0,0.01646]
[1780469711337,63.1,66964.0,27.7,0.00062,0.0,0.0162]
[1780469713351,63.1,66966.34,27.7,0.00063,0.0,0.01647]
[1780469717379,63.1,66972.35,27.7,0.00066,0.0,0.01716]
[1780469720400,63.1,66974.49,27.7,0.00067,0.0,0.01741]
[1780469723421,63.1,66977.42,27.7,0.00069,1e-05,0.01776]
[1780469726442,63.1,66975.49,27.7,0.00068,1e-05,0.01753]
[1780469731478,63.1,66975.83,27.7,0.00062,0.0,0.01609]
[1780469735506,63.1,66972.48,27.7,0.00061,0.0,0.01572]
[1780469740541,63.1,66971.04,27.7,0.0006,0.0,0.01556]
[1780469745576,63.1,66971.74,27.7,0.0006,0.0,0.01564]
[1780469750611,63.1,66972.54,27.7,0.00061,0.0,0.01573]
[1780469755646,63.1,66972.2,27.7,0.00061,0.0,0.01569]
[1780469760681,63.1,66973.1,27.7,0.00061,0.0,0.01579]
[1780469765716,63.1,66979.44,27.7,0.00064,0.0,0.0165]
[1780469766723,63.1,66985.47,27.7,0.00067,0.0,0.0172]
[1780469768736,63.1,66990.68,27.7,0.0007,1e-05,0.01783]
[1780469770751,63.1,66992.46,27.7,0.00071,1e-05,0.01805]
[1780469771758,63.1,66995.07,27.7,0.00072,1e-05,0.01837]
[1780469772768,63.1,66989.55,27.7,0.00069,1e-05,0.01769]
[1780469773775,63.1,66983.75,27.7,0.00066,0.0,0.017]
[1780469778810,63.1,66982.78,27.7,0.00066,0.0,0.01688]
[1780469783848,63.1,66981.7,27.7,0.00065,0.0,0.01676]
[1780469785862,63.1,66984.03,27.7,0.00066,0.0,0.01703]
[1780469786869,63.1,66980.4,27.7,0.00064,0.0,0.01661]
[1780469787875,63.1,66971.68,27.7,0.0006,0.0,0.01563]
[1780469791903,63.1,66971.63,27.7,0.00055,0.0,0.01427]
[1780469796942,63.1,66971.15,27.7,0.00055,0.0,0.01422]
[1780469797949,63.1,66965.92,27.7,0.00053,0.0,0.0137]
[1780469798955,63.1,66960.0,27.7,0.0005,0.0,0.01314]
[1780469802985,63.1,66958.11,27.7,0.0005,0.0,0.01296]
[1780469803992,63.1,66951.45,27.7,0.00047,0.0,0.01236]
[1780469804999,63.1,66949.11,27.7,0.00046,0.0,0.01215]
[1780469807013,63.1,66942.85,27.7,0.00044,0.0,0.01162]
[1780469811041,63.1,66944.85,27.7,0.00045,0.0,0.01179]
[1780469813055,63.1,66948.66,27.7,0.00046,0.0,0.01211]
[1780469818090,63.1,66950.36,27.7,0.00047,0.0,0.01226]
[1780469822118,63.1,66951.5,27.7,0.00047,0.0,0.01236]
[1780469823126,63.1,66951.24,27.7,0.00047,0.0,0.01234]
[1780469830174,63.1,66950.69,27.7,0.00047,0.0,0.01229]
[1780469835210,63.1,66950.26,27.7,0.00047,0.0,0.01225]
[1780469840245,63.1,66949.74,27.7,0.00047,0.0,0.01221]
[1780469843269,63.1,66940.47,27.7,0.00043,0.0,0.01142]
[1780469844276,63.1,66937.45,27.7,0.00042,0.0,0.01117]
[1780469845843,63.1,66926.11,27.7,0.00039,0.0,0.01029]
[1780469846290,63.1,66917.24,27.7,0.00036,0.0,0.00964]
[1780469848231,63.1,66914.61,27.7,0.00035,0.0,0.00946]
[1780469849311,63.1,66916.84,27.7,0.00036,0.0,0.00962]
[1780469850318,63.1,66920.27,27.7,0.00037,0.0,0.00986]
[1780469851325,63.1,66921.16,27.7,0.00034,0.0,0.00898]
[1780469855356,63.1,66913.88,27.7,0.00032,0.0,0.00851]
[1780469859385,63.1,66911.97,27.7,0.00031,0.0,0.00839]
[1780469862405,63.1,66907.03,27.7,0.0003,0.0,0.00808]
[1780469866438,63.1,66894.46,27.7,0.00027,0.0,0.00735]
[1780469869459,63.1,66892.38,27.7,0.00027,0.0,0.00724]
[1780469870466,63.1,66890.61,27.7,0.00026,0.0,0.00714]
[1780469872480,63.1,66893.5,27.7,0.00027,0.0,0.0073]
[1780469877515,63.1,66891.89,27.7,0.00027,0.0,0.00721]
[1780469878522,63.1,66889.64,27.7,0.00026,0.0,0.00709]
[1780469881543,63.1,66893.47,27.7,0.00027,0.0,0.0073]
[1780469883557,63.1,66884.14,27.7,0.00025,0.0,0.0068]
[1780469884564,63.1,66879.88,27.7,0.00024,0.0,0.00658]
[1780469885571,63.1,66888.25,27.7,0.00026,0.0,0.00702]
[1780469886578,63.1,66891.43,27.7,0.00027,0.0,0.00719]
[1780469891613,63.1,66889.08,27.7,0.00026,0.0,0.00706]
[1780469894635,63.1,66893.24,27.7,0.00027,0.0,0.00729]
[1780469899671,63.1,66892.16,27.7,0.00027,0.0,0.00723]
[1780469901687,63.1,66899.87,27.7,0.00028,0.0,0.00766]
[1780469902693,63.1,66903.67,27.7,0.00029,0.0,0.00788]
[1780469904115,63.1,66905.5,27.7,0.0003,0.0,0.00799]
[1780469904708,63.1,66910.15,27.7,0.00031,0.0,0.00827]
[1780469906138,63.1,66913.45,27.7,0.00032,0.0,0.00848]
[1780469907729,63.1,66915.52,27.7,0.00032,0.0,0.00861]
[1780469911757,63.1,66917.43,27.7,0.0003,0.0,0.00788]
[1780469913771,63.1,66915.31,27.7,0.00029,0.0,0.00775]
[1780469918805,63.1,66917.07,27.7,0.0003,0.0,0.00786]
[1780469919813,63.1,66919.79,27.7,0.0003,0.0,0.00802]
[1780469920820,63.1,66925.18,27.7,0.00032,0.0,0.00835]
[1780469921826,63.1,66928.76,27.7,0.00032,0.0,0.00858]
[1780469922834,63.1,66935.3,27.7,0.00034,0.0,0.00901]
[1780469927871,63.1,66934.68,27.7,0.00034,0.0,0.00897]
[1780469928879,63.1,66918.79,27.7,0.0003,0.0,0.00796]
[1780469929886,63.1,66912.96,27.7,0.00029,0.0,0.00761]
[1780469934921,63.1,66913.01,27.7,0.00029,0.0,0.00762]
[1780469936936,63.1,66910.32,27.7,0.00028,0.0,0.00746]
[1780469940963,63.1,66912.42,27.7,0.00028,0.0,0.00758]
[1780469944992,63.1,66915.71,27.7,0.00029,0.0,0.00778]
[1780469945999,63.1,66917.92,27.7,0.0003,0.0,0.00791]
[1780469948013,63.1,66910.0,27.7,0.00028,0.0,0.00745]
[1780469950027,63.1,66905.5,27.7,0.00027,0.0,0.00719]
[1780469951034,63.1,66902.31,27.7,0.00026,0.0,0.00702]
[1780469953048,63.1,66904.07,27.7,0.00027,0.0,0.00712]
[1780469958084,63.1,66904.15,27.7,0.00027,0.0,0.00712]
[1780469959091,63.1,66907.24,27.7,0.00027,0.0,0.00729]
[1780469960098,63.1,66909.66,27.7,0.00028,0.0,0.00743]
[1780469963119,63.1,66912.55,27.7,0.00028,0.0,0.00759]
[1780469964126,63.1,66917.67,27.7,0.0003,0.0,0.00789]
[1780469965133,63.1,66919.81,27.7,0.0003,0.0,0.00802]
[1780469967147,63.1,66921.7,27.7,0.00031,0.0,0.00814]
[1780469970318,63.1,66909.8,27.7,0.00028,0.0,0.00743]
[1780469971175,63.1,66905.55,27.7,0.00024,0.0,0.00646]
[1780469977217,63.1,66902.01,27.7,0.00023,0.0,0.00628]
[1780469979238,63.1,66891.49,27.7,0.00021,0.0,0.00579]
[1780469980244,63.1,66879.77,27.7,0.00019,0.0,0.00528]
[1780469981251,63.1,66874.41,27.7,0.00019,0.0,0.00506]
[1780469985279,63.1,66876.25,27.7,0.00019,0.0,0.00514]
[1780469987292,63.1,66882.62,27.7,0.0002,0.0,0.0054]
[1780469991321,63.1,66886.43,27.7,0.00021,0.0,0.00556]
[1780469997365,63.1,66887.92,27.7,0.00021,0.0,0.00563]
[1780469998372,63.1,66892.52,27.7,0.00022,0.0,0.00584]
[1780470000910,63.1,66893.2,27.7,0.00022,0.0,0.00587]
[1780470001396,63.1,66902.33,27.7,0.00024,0.0,0.0063]
[1780470003410,63.1,66890.9,27.7,0.00021,0.0,0.00576]
[1780470004418,63.1,66873.61,27.7,0.00018,0.0,0.00503]
[1780470005426,63.1,66869.02,27.7,0.00018,0.0,0.00485]
[1780470007588,63.1,66858.1,27.7,0.00016,0.0,0.00445]
[1780470008451,63.1,66868.19,27.7,0.00018,0.0,0.00482]
[1780470009458,63.1,66871.3,27.7,0.00018,0.0,0.00494]
[1780470011474,63.1,66868.38,27.7,0.00018,0.0,0.00482]
[1780470012482,63.1,66865.06,27.7,0.00017,0.0,0.0047]
[1780470014496,63.1,66861.23,27.7,0.00017,0.0,0.00456]
[1780470015503,63.1,66857.75,27.7,0.00016,0.0,0.00443]
[1780470016510,63.1,66856.0,27.7,0.00016,0.0,0.00437]
[1780470020538,63.1,66863.48,27.7,0.00017,0.0,0.00464]
[1780470022552,63.1,66866.25,27.7,0.00017,0.0,0.00474]
[1780470023559,63.1,66868.82,27.7,0.00018,0.0,0.00484]
[1780470028594,63.1,66870.29,27.7,0.00018,0.0,0.0049]
[1780470030610,63.1,66868.31,27.7,0.00018,0.0,0.00482]
[1780470031617,63.1,66866.85,27.7,0.00016,0.0,0.00424]
[1780470032624,63.1,66864.67,27.7,0.00015,0.0,0.00417]
[1780470035655,63.1,66868.58,27.7,0.00016,0.0,0.0043]
[1780470036662,63.1,66863.12,27.7,0.00015,0.0,0.00411]
[1780470038676,63.1,66860.05,27.7,0.00015,0.0,0.00401]
[1780470040690,63.1,66858.17,27.7,0.00014,0.0,0.00395]
[1780470043713,63.1,66856.28,27.7,0.00014,0.0,0.00389]
[1780470046732,63.1,66859.89,27.7,0.00015,0.0,0.00401]
[1780470049753,63.1,66857.99,27.7,0.00014,0.0,0.00395]
[1780470050760,63.1,66851.52,27.7,0.00014,0.0,0.00374]
[1780470052775,63.1,66849.33,27.7,0.00013,0.0,0.00368]
[1780470053781,63.1,66842.22,27.7,0.00013,0.0,0.00347]
[1780470055795,63.1,66840.19,27.7,0.00012,0.0,0.00341]
[1780470060830,63.1,66834.0,27.7,0.00012,0.0,0.00324]
[1780470062844,63.1,66832.22,27.7,0.00011,0.0,0.0032]
[1780470065865,63.1,66827.34,27.7,0.00011,0.0,0.00307]
[1780470066874,63.1,66825.6,27.7,0.00011,0.0,0.00303]
[1780470069893,63.1,66820.32,27.7,0.0001,0.0,0.0029]
[1780470072914,63.1,66824.95,27.7,0.00011,0.0,0.00301]
[1780470073921,63.1,66827.21,27.7,0.00011,0.0,0.00307]
[1780470074928,63.1,66822.92,27.7,0.00011,0.0,0.00296]
[1780470075935,63.1,66816.63,27.7,0.0001,0.0,0.00281]
[1780470077949,63.1,66813.35,27.7,0.0001,0.0,0.00273]
[1780470081977,63.1,66811.32,27.7,0.0001,0.0,0.00269]
[1780470086005,63.1,66801.78,27.7,9e-05,0.0,0.00248]
[1780470089028,63.1,66792.31,27.7,8e-05,0.0,0.00229]
[1780470091042,63.1,66804.17,27.7,8e-05,0.0,0.00222]
[1780470092049,63.1,66807.57,27.7,8e-05,0.0,0.00229]
[1780470093066,63.1,66813.1,27.7,9e-05,0.0,0.0024]
[1780470094066,63.1,66822.88,27.7,9e-05,0.0,0.0026]
[1780470095076,63.1,66828.55,27.7,0.0001,0.0,0.00273]
[1780470096083,63.1,66830.48,27.7,0.0001,0.0,0.00278]
[1780470097091,63.1,66827.29,27.7,0.0001,0.0,0.0027]
[1780470098097,63.1,66817.69,27.7,9e-05,0.0,0.00249]
[1780470099104,63.1,66815.13,27.7,9e-05,0.0,0.00244]
[1780470102130,63.1,66804.23,27.7,8e-05,0.0,0.00222]
[1780470103137,63.1,66799.49,27.7,8e-05,0.0,0.00213]
[1780470104144,63.1,66793.18,27.7,7e-05,0.0,0.00202]
[1780470105151,63.1,66791.04,27.7,7e-05,0.0,0.00198]
[1780470108172,63.1,66793.46,27.7,7e-05,0.0,0.00203]
[1780470110187,63.1,66797.69,27.7,7e-05,0.0,0.0021]
[1780470112202,63.1,66801.35,27.7,8e-05,0.0,0.00217]
[1780470117237,63.1,66802.5,27.7,8e-05,0.0,0.00219]
[1780470118244,63.1,66805.21,27.7,8e-05,0.0,0.00224]
[1780470122272,63.1,66800.47,27.7,8e-05,0.0,0.00215]
[1780470123279,63.1,66790.23,27.7,7e-05,0.0,0.00197]
[1780470126300,63.1,66795.02,27.7,7e-05,0.0,0.00205]
[1780470131335,63.1,66794.1,27.7,7e-05,0.0,0.00204]
[1780470134954,63.1,66794.8,27.7,7e-05,0.0,0.00205]
[1780470135365,63.1,66798.79,27.7,8e-05,0.0,0.00212]
[1780470136372,63.1,66807.84,27.7,8e-05,0.0,0.00229]
[1780470137379,63.1,66824.82,27.7,9e-05,0.0,0.00265]
[1780470138386,63.1,66829.01,27.7,0.0001,0.0,0.00274]
[1780470138606,63.1,66829.01,27.7,0.0001,0.0,0.00274]
[1780470142414,63.1,66831.64,27.7,0.0001,0.0,0.0028]
[1780470144428,63.1,66834.62,27.7,0.0001,0.0,0.00288]
[1780470145473,63.1,66852.15,27.7,0.00012,0.0,0.00333]
[1780470146468,63.1,66864.78,27.7,0.00014,0.0,0.00369]
[1780470147570,63.1,66873.26,27.7,0.00015,0.0,0.00396]
[1780470148484,63.1,66881.32,27.7,0.00016,0.0,0.00423]
[1780470149491,63.1,66887.7,27.7,0.00017,0.0,0.00446]
[1780470149783,63.1,66887.7,27.7,0.00017,0.0,0.00446]
[1780470150146,63.1,66887.7,27.7,0.00017,0.0,0.00446]
[1780470150498,63.1,66884.79,27.7,0.00016,0.0,0.00435]
[1780470151505,63.1,66881.86,27.7,0.00014,0.0,0.00376]
[1780470153519,63.1,66884.09,27.7,0.00014,0.0,0.00383]
[1780470154526,63.1,66885.8,27.7,0.00014,0.0,0.00388]
[1780470155533,63.1,66888.12,27.7,0.00015,0.0,0.00396]
[1780470159561,63.1,66886.44,27.7,0.00014,0.0,0.0039]
[1780470164598,63.1,66886.68,27.7,0.00015,0.0,0.00391]
[1780470167619,63.1,66890.01,27.7,0.00015,0.0,0.00402]
[1780470170640,63.1,66887.11,27.7,0.00015,0.0,0.00392]
[1780470175675,63.1,66887.9,27.7,0.00015,0.0,0.00395]
[1780470180710,63.1,66890.02,27.7,0.00015,0.0,0.00402]
[1780470185745,63.1,66889.4,27.7,0.00015,0.0,0.004]
[1780470186753,63.1,66897.08,27.7,0.00016,0.0,0.00426]
[1780470189774,63.1,66885.57,27.7,0.00014,0.0,0.00387]
[1780470191788,63.1,66887.53,27.7,0.00015,0.0,0.00394]
[1780470192795,63.1,66884.71,27.7,0.00014,0.0,0.00385]
[1780470193802,63.1,66882.61,27.7,0.00014,0.0,0.00378]
[1780470196823,63.1,66886.48,27.7,0.00014,0.0,0.0039]
[1780470200851,63.1,66890.66,27.7,0.00015,0.0,0.00404]
[1780470202865,63.1,66893.75,27.7,0.00015,0.0,0.00415]
[1780470203872,63.1,66900.14,27.7,0.00016,0.0,0.00437]
[1780470205886,63.1,66902.31,27.7,0.00017,0.0,0.00445]
[1780470208907,63.1,66904.13,27.7,0.00017,0.0,0.00451]
[1780470211928,63.1,66903.73,27.7,0.00015,0.0,0.00397]
[1780470215960,63.1,66910.02,27.7,0.00016,0.0,0.00419]
[1780470216966,63.1,66913.04,27.7,0.00016,0.0,0.00429]
[1780470217974,63.1,66909.84,27.7,0.00016,0.0,0.00418]
[1780470219991,63.1,66907.74,27.7,0.00015,0.0,0.00411]
[1780470220998,63.1,66903.2,27.7,0.00015,0.0,0.00396]
[1780470225028,63.1,66905.52,27.7,0.00015,0.0,0.00403]
[1780470230069,63.1,66906.91,27.7,0.00015,0.0,0.00408]
[1780470233091,63.1,66905.25,27.7,0.00015,0.0,0.00403]
[1780470234102,63.1,66901.67,27.7,0.00015,0.0,0.00391]
[1780470235109,63.1,66887.61,27.7,0.00013,0.0,0.00347]
[1780470236116,63.1,66885.13,27.7,0.00013,0.0,0.0034]
[1780470237123,63.1,66876.61,27.7,0.00012,0.0,0.00317]
[1780470238131,63.1,66874.81,27.7,0.00012,0.0,0.00312]
[1780470241153,63.1,66866.81,27.7,0.00011,0.0,0.00291]
[1780470242160,63.1,66855.33,27.7,0.0001,0.0,0.00264]
[1780470245181,63.1,66858.88,27.7,0.0001,0.0,0.00272]
[1780470246193,63.1,66856.58,27.7,0.0001,0.0,0.00267]
[1780470247200,63.1,66852.82,27.7,9e-05,0.0,0.00258]
[1780470248297,63.1,66837.84,27.7,8e-05,0.0,0.00227]
[1780470249214,63.1,66830.39,27.7,8e-05,0.0,0.00213]
[1780470250464,63.1,66827.57,27.7,7e-05,0.0,0.00208]
[1780470252235,63.1,66840.54,27.7,8e-05,0.0,0.00232]
[1780470253242,63.1,66844.41,27.7,9e-05,0.0,0.0024]
[1780470254249,63.1,66857.81,27.7,0.0001,0.0,0.0027]
[1780470255256,63.1,66861.16,27.7,0.0001,0.0,0.00278]
[1780470257272,63.1,66857.51,27.7,0.0001,0.0,0.00269]
[1780470260293,63.1,66855.29,27.7,0.0001,0.0,0.00264]
[1780470265330,63.1,66856.43,27.7,0.0001,0.0,0.00267]
[1780470270364,63.1,66856.57,27.7,0.0001,0.0,0.00267]
[1780470271372,63.1,66856.55,27.7,9e-05,0.0,0.00233]
[1780470274393,63.1,66858.54,27.7,9e-05,0.0,0.00237]
[1780470278421,63.1,66860.79,27.7,9e-05,0.0,0.00242]
[1780470281442,63.1,66864.51,27.7,9e-05,0.0,0.0025]
[1780470285474,63.1,66872.04,27.7,0.0001,0.0,0.00267]
[1780470286481,63.1,66878.44,27.7,0.0001,0.0,0.00282]
[1780470287488,63.1,66881.31,27.7,0.00011,0.0,0.00289]
[1780470292522,63.1,66882.9,27.7,0.00011,0.0,0.00293]
[1780470296551,63.1,66892.24,27.7,0.00012,0.0,0.00317]
[1780470297558,63.1,66896.71,27.7,0.00012,0.0,0.00329]
[1780470300579,63.1,66891.05,27.7,0.00012,0.0,0.00314]
[1780470302593,63.1,66901.85,27.7,0.00013,0.0,0.00344]
[1780470303600,63.1,66913.17,27.7,0.00014,0.0,0.00379]
[1780470308635,63.1,66915.44,27.7,0.00015,0.0,0.00386]
[1780470309642,63.1,66913.45,27.7,0.00014,0.0,0.0038]
[1780470311657,63.1,66907.28,27.7,0.00014,0.0,0.0036]
[1780470316692,63.1,66907.42,27.7,0.00014,0.0,0.00361]
[1780470317699,63.1,66914.1,27.7,0.00014,0.0,0.00382]
[1780470318708,63.1,66918.0,27.7,0.00015,0.0,0.00394]
[1780470319713,63.1,66932.28,27.7,0.00017,0.0,0.00444]
[1780470321727,63.1,66929.81,27.7,0.00017,0.0,0.00435]
[1780470322743,63.1,66932.27,27.7,0.00017,0.0,0.00444]
[1780470323750,63.1,66934.22,27.7,0.00017,0.0,0.00451]
[1780470328777,63.1,66935.26,27.7,0.00017,0.0,0.00455]
[1780470330791,63.1,66938.84,27.7,0.00018,0.0,0.00469]
[1780470331798,63.1,66936.61,27.7,0.00016,0.0,0.00405]
[1780470332805,63.1,66932.32,27.7,0.00015,0.0,0.00391]
[1780470333812,63.1,66930.35,27.7,0.00015,0.0,0.00384]
[1780470335827,63.1,66935.12,27.7,0.00015,0.0,0.004]
[1780470336833,63.1,66937.88,27.7,0.00016,0.0,0.0041]
[1780470341868,63.1,66937.78,27.7,0.00016,0.0,0.00409]
[1780470343882,63.1,66933.88,27.7,0.00015,0.0,0.00396]
[1780470345896,63.1,66930.66,27.7,0.00015,0.0,0.00385]
[1780470347910,63.1,66933.64,27.7,0.00015,0.0,0.00395]
[1780470350931,63.1,66936.38,27.7,0.00015,0.0,0.00405]
[1780470353952,63.1,66929.82,27.7,0.00015,0.0,0.00383]
[1780470354959,63.1,66927.0,27.7,0.00014,0.0,0.00374]
[1780470357980,63.1,66930.95,27.7,0.00015,0.0,0.00386]
[1780470361001,63.1,66929.16,27.7,0.00015,0.0,0.00381]
[1780470364024,63.1,66937.08,27.7,0.00016,0.0,0.00407]
[1780470365031,63.1,66942.8,27.7,0.00016,0.0,0.00427]
[1780470367045,63.1,66944.68,27.7,0.00017,0.0,0.00434]
[1780470368052,63.1,66952.33,27.7,0.00018,0.0,0.00463]
[1780470369059,63.1,66956.08,27.7,0.00018,0.0,0.00477]
[1780470370066,63.1,66959.52,27.7,0.00019,0.0,0.00491]
[1780470371073,63.1,66961.31,27.7,0.00019,0.0,0.00498]
[1780470375101,63.1,66967.9,27.7,0.0002,0.0,0.00526]
[1780470376108,63.1,66973.6,27.7,0.00022,0.0,0.00552]
[1780470378122,63.1,66975.56,27.7,0.00022,0.0,0.00561]
[1780470379129,63.1,66977.32,27.7,0.00022,0.0,0.00569]
[1780470380136,63.1,66983.28,27.7,0.00023,0.0,0.00597]
[1780470381143,63.1,66981.47,27.7,0.00023,0.0,0.00589]
[1780470383159,63.1,66977.63,27.7,0.00022,0.0,0.0057]
[1780470385175,63.1,66979.88,27.7,0.00023,0.0,0.00581]
[1780470386181,63.1,66972.91,27.7,0.00021,0.0,0.00549]
[1780470388195,63.1,66975.0,27.7,0.00022,0.0,0.00558]
[1780470389202,63.1,66978.77,27.7,0.00023,0.0,0.00576]
[1780470390209,63.1,66975.77,27.7,0.00022,0.0,0.00562]
[1780470391216,63.1,66972.86,27.7,0.00019,0.0,0.00483]
[1780470396251,63.1,66973.04,27.7,0.00019,0.0,0.00484]
[1780470397258,63.1,66974.85,27.7,0.00019,0.0,0.00491]
[1780470398284,63.1,66976.89,27.7,0.0002,0.0,0.005]
[1780470399286,63.1,66981.57,27.7,0.0002,0.0,0.0052]
[1780470402307,63.1,66987.89,27.7,0.00022,0.0,0.00548]
[1780470403314,63.1,66991.54,27.7,0.00022,0.0,0.00565]
[1780470406335,63.1,66995.68,27.7,0.00023,0.0,0.00584]
[1780470409356,63.1,66982.24,27.7,0.00021,0.0,0.00523]
[1780470410363,63.1,66977.01,27.7,0.0002,0.0,0.005]
[1780470415398,63.1,66975.55,27.7,0.00019,0.0,0.00494]
[1780470416419,63.1,66969.46,27.7,0.00018,0.0,0.0047]
[1780470417419,63.1,66964.15,27.7,0.00017,0.0,0.00449]
[1780470419439,63.1,66957.13,27.7,0.00016,0.0,0.00423]
[1780470420445,63.1,66953.36,27.7,0.00016,0.0,0.0041]
[1780470423467,63.1,66948.45,27.7,0.00015,0.0,0.00393]
[1780470424501,63.1,66926.88,27.7,0.00012,0.0,0.00327]
[1780470425488,63.1,66920.5,27.7,0.00012,0.0,0.00309]
[1780470426558,63.1,66916.53,27.7,0.00011,0.0,0.00298]
[1780470427502,63.1,66918.33,27.7,0.00011,0.0,0.00303]
[1780470428509,63.1,66928.58,27.7,0.00013,0.0,0.00331]
[1780470429515,63.1,66932.59,27.7,0.00013,0.0,0.00343]
[1780470431530,63.1,66934.65,27.7,0.00013,0.0,0.00349]
[1780470435558,63.1,66932.12,27.7,0.00013,0.0,0.00342]
[1780470436565,63.1,66933.79,27.7,0.00013,0.0,0.00347]
[1780470441600,63.1,66933.97,27.7,0.00013,0.0,0.00347]
[1780470442606,63.1,66930.37,27.7,0.00013,0.0,0.00337]
[1780470444621,63.1,66928.75,27.7,0.00013,0.0,0.00332]
[1780470447642,63.1,66926.55,27.7,0.00012,0.0,0.00326]
[1780470451670,63.1,66932.5,27.7,0.00011,0.0,0.00299]
[1780470453684,63.1,66940.15,27.7,0.00012,0.0,0.00319]
[1780470454691,63.1,66942.07,27.7,0.00012,0.0,0.00325]
[1780470456705,63.1,66949.36,27.7,0.00013,0.0,0.00346]
[1780470459726,63.1,66946.25,27.7,0.00013,0.0,0.00337]
[1780470460733,63.1,66940.79,27.7,0.00012,0.0,0.00321]
[1780470464761,63.1,66938.64,27.7,0.00012,0.0,0.00315]
[1780470469796,63.1,66938.27,27.7,0.00012,0.0,0.00314]
[1780470470803,63.1,66940.23,27.7,0.00012,0.0,0.0032]
[1780470471810,63.1,66945.63,27.7,0.00013,0.0,0.00335]
[1780470472817,63.1,66947.98,27.7,0.00013,0.0,0.00342]
[1780470475838,63.1,66953.87,27.7,0.00014,0.0,0.0036]
[1780470476845,63.1,66951.44,27.7,0.00014,0.0,0.00352]
[1780470477852,63.1,66955.49,27.7,0.00014,0.0,0.00365]
[1780470482887,63.1,66957.03,27.7,0.00014,0.0,0.0037]
[1780470484901,63.1,66954.73,27.7,0.00014,0.0,0.00363]
[1780470486925,63.1,66957.99,27.7,0.00014,0.0,0.00373]
[1780470487932,63.1,66955.03,27.7,0.00014,0.0,0.00363]
[1780470489946,63.1,66953.08,27.7,0.00014,0.0,0.00357]
[1780470494982,63.1,66952.37,27.7,0.00014,0.0,0.00355]
[1780470496996,63.1,66956.42,27.7,0.00014,0.0,0.00368]
[1780470499019,63.1,66953.53,27.7,0.00014,0.0,0.00359]
[1780470503039,63.1,66955.19,27.7,0.00014,0.0,0.00364]
[1780470505053,63.1,66957.17,27.7,0.00014,0.0,0.0037]
[1780470510089,63.1,66957.77,27.7,0.00014,0.0,0.00372]
[1780470511095,63.1,66961.59,27.7,0.00013,0.0,0.00335]
[1780470513111,63.1,66959.24,27.7,0.00013,0.0,0.00328]
[1780470514120,63.1,66957.03,27.7,0.00012,0.0,0.00322]
[1780470515126,63.1,66947.54,27.7,0.00011,0.0,0.00296]
[1780470516133,63.1,66941.05,27.7,0.00011,0.0,0.00279]
[1780470518147,63.1,66933.15,27.7,0.0001,0.0,0.0026]
[1780470519153,63.1,66929.78,27.7,0.0001,0.0,0.00253]
[1780470524189,63.1,66927.93,27.7,9e-05,0.0,0.00248]
[1780470526203,63.1,66925.2,27.7,9e-05,0.0,0.00242]
[1780470529224,63.1,66921.85,27.7,9e-05,0.0,0.00235]
[1780470530571,63.1,66924.33,27.7,9e-05,0.0,0.0024]
[1780470531238,63.1,66929.26,27.7,0.0001,0.0,0.00251]
[1780470532245,63.1,66931.64,27.7,0.0001,0.0,0.00257]
[1780470533252,63.1,66934.41,27.7,0.0001,0.0,0.00263]
[1780470538287,63.1,66937.2,27.7,0.0001,0.0,0.0027]
[1780470542315,63.1,66934.65,27.7,0.0001,0.0,0.00264]
[1780470543322,63.1,66927.44,27.7,9e-05,0.0,0.00247]
[1780470544330,63.1,66920.48,27.7,9e-05,0.0,0.00232]
[1780470545336,63.1,66911.25,27.7,8e-05,0.0,0.00214]
[1780470550371,63.1,66910.13,27.7,8e-05,0.0,0.00211]
[1780470556081,63.1,66909.04,27.7,8e-05,0.0,0.00209]
[1780470556413,63.1,66905.84,27.7,8e-05,0.0,0.00203]
[1780470557421,63.1,66898.55,27.7,7e-05,0.0,0.0019]
[1780470558428,63.1,66896.84,27.7,7e-05,0.0,0.00187]
[1780470562456,63.1,66908.9,27.7,8e-05,0.0,0.00209]
[1780470563463,63.1,66912.62,27.7,8e-05,0.0,0.00216]
[1780470564470,63.1,66917.47,27.7,9e-05,0.0,0.00226]
[1780470569505,63.1,66920.75,27.7,9e-05,0.0,0.00233]
[1780470570512,63.1,66923.39,27.7,9e-05,0.0,0.00238]
[1780470571518,63.1,66922.13,27.7,8e-05,0.0,0.00203]
[1780470572526,63.1,66924.58,27.7,8e-05,0.0,0.00207]
[1780470573533,63.1,66928.51,27.7,8e-05,0.0,0.00215]
[1780470574540,63.1,66932.86,27.7,9e-05,0.0,0.00224]
[1780470577561,63.1,66943.07,27.7,9e-05,0.0,0.00246]
[1780470578568,63.1,66945.44,27.7,0.0001,0.0,0.00251]
[1780470580582,63.1,66947.89,27.7,0.0001,0.0,0.00257]
[1780470581589,63.1,66949.8,27.7,0.0001,0.0,0.00261]
[1780470586624,63.1,66955.48,27.7,0.00011,0.0,0.00275]
[1780470587631,63.1,66960.49,27.7,0.00011,0.0,0.00287]
[1780470588638,63.1,66962.35,27.7,0.00011,0.0,0.00292]
[1780470592669,63.1,66963.97,27.7,0.00012,0.0,0.00297]
[1780470593673,63.1,66968.41,27.7,0.00012,0.0,0.00309]
[1780470595686,63.1,66962.51,27.7,0.00011,0.0,0.00293]
[1780470598708,63.1,66967.79,27.7,0.00012,0.0,0.00307]
[1780470601729,63.1,66962.97,27.7,0.00011,0.0,0.00294]
[1780470606764,63.1,66967.59,27.7,0.00012,0.0,0.00306]
[1780470607771,63.1,66972.1,27.7,0.00013,0.0,0.00319]
[1780470610793,63.1,66974.41,27.7,0.00013,0.0,0.00325]
[1780470615832,63.1,66975.6,27.7,0.00013,0.0,0.00329]
[1780470616839,63.1,66983.86,27.7,0.00014,0.0,0.00354]
[1780470617845,63.1,66994.77,27.7,0.00015,0.0,0.0039]
[1780470619860,63.1,66996.32,27.7,0.00016,0.0,0.00395]
[1780470621874,63.1,66992.78,27.7,0.00015,0.0,0.00383]
[1780470626909,63.1,66995.47,27.7,0.00016,0.0,0.00392]
[1780470627915,63.1,66993.25,27.7,0.00015,0.0,0.00384]
[1780470631944,63.1,66992.44,27.7,0.00013,0.0,0.00331]
[1780470634966,63.1,67004.9,27.7,0.00015,0.0,0.00369]
[1780470637987,63.1,67000.3,27.7,0.00014,0.0,0.00355]
[1780470638994,63.1,66997.3,27.7,0.00014,0.0,0.00345]
[1780470643022,63.1,67000.78,27.7,0.00014,0.0,0.00356]
[1780470644046,63.1,66997.14,27.7,0.00014,0.0,0.00345]
[1780470646056,63.1,66999.9,27.7,0.00014,0.0,0.00353]
[1780470647063,63.1,67001.83,27.7,0.00014,0.0,0.0036]
[1780470649078,63.1,67005.04,27.7,0.00015,0.0,0.0037]
[1780470651092,63.1,67000.62,27.7,0.00014,0.0,0.00356]
[1780470652099,63.1,66996.97,27.7,0.00014,0.0,0.00344]
[1780470654114,63.1,66999.12,27.7,0.00014,0.0,0.00351]
[1780470657135,63.1,66995.12,27.7,0.00013,0.0,0.00339]
[1780470658142,63.1,66997.45,27.7,0.00014,0.0,0.00346]
[1780470659148,63.1,66999.88,27.7,0.00014,0.0,0.00353]
[1780470660156,63.1,67001.82,27.7,0.00014,0.0,0.00359]
[1780470663177,63.1,67003.48,27.7,0.00015,0.0,0.00365]
[1780470668212,63.1,67002.5,27.7,0.00014,0.0,0.00362]
[1780470671233,63.1,67004.93,27.7,0.00015,0.0,0.0037]
[1780470676268,63.1,67001.89,27.7,0.00014,0.0,0.0036]
[1780470678282,63.1,66996.08,27.7,0.00014,0.0,0.00342]
[1780470683320,63.1,67004.09,27.7,0.00015,0.0,0.00367]
[1780470684327,63.1,67006.67,27.7,0.00015,0.0,0.00375]
[1780470686341,63.1,67009.71,27.7,0.00015,0.0,0.00386]
[1780470688355,63.1,67011.24,27.7,0.00016,0.0,0.00391]
[1780470691376,63.1,67012.77,27.7,0.00014,0.0,0.00342]
[1780470694397,63.1,67016.6,27.7,0.00014,0.0,0.00355]
[1780470695404,63.1,67019.54,27.7,0.00015,0.0,0.00364]
[1780470696410,63.1,67022.03,27.7,0.00015,0.0,0.00372]
[1780470697418,63.1,67025.86,27.7,0.00016,0.0,0.00385]
[1780470698425,63.1,67023.59,27.7,0.00015,0.0,0.00377]
[1780470699433,63.1,67017.35,27.7,0.00014,0.0,0.00357]
[1780470700440,63.1,67014.87,27.7,0.00014,0.0,0.00349]
[1780470702454,63.1,67013.05,27.7,0.00014,0.0,0.00343]
[1780470705475,63.1,67011.08,27.7,0.00014,0.0,0.00337]
[1780470706482,63.1,67016.0,27.7,0.00014,0.0,0.00353]
[1780470707489,63.1,67020.32,27.7,0.00015,0.0,0.00367]
[1780470708496,63.1,67031.12,27.7,0.00016,0.0,0.00404]
[1780470710510,63.1,67034.86,27.7,0.00017,0.0,0.00417]
[1780470713531,63.1,67036.78,27.7,0.00017,0.0,0.00424]
[1780470714539,63.1,67038.94,27.7,0.00018,0.0,0.00433]
[1780470718567,63.1,67040.78,27.7,0.00018,0.0,0.0044]
[1780470723604,63.1,67039.73,27.7,0.00018,0.0,0.00436]
[1780470730653,63.1,67040.27,27.7,0.00018,0.0,0.00438]
[1780470732669,63.1,67037.63,27.7,0.00017,0.0,0.00428]
[1780470737704,63.1,67029.52,27.7,0.00016,0.0,0.00398]
[1780470741732,63.1,67038.13,27.7,0.00018,0.0,0.0043]
[1780470742739,63.1,67040.74,27.7,0.00018,0.0,0.0044]
[1780470746767,63.1,67039.0,27.7,0.00018,0.0,0.00433]
[1780470749788,63.1,67051.68,27.7,0.0002,0.0,0.00484]
[1780470751802,63.1,67046.91,27.7,0.00017,0.0,0.00402]
[1780470753816,63.1,67045.07,27.7,0.00016,0.0,0.00395]
[1780470758851,63.1,67045.12,27.7,0.00016,0.0,0.00395]
[1780470761872,63.1,67049.34,27.7,0.00017,0.0,0.0041]
[1780470762879,63.1,67051.19,27.7,0.00017,0.0,0.00417]
[1780470767928,63.1,67055.56,27.7,0.00018,0.0,0.00434]
[1780470768935,63.1,67054.02,27.7,0.00018,0.0,0.00428]
[1780470769942,63.1,67051.95,27.7,0.00017,0.0,0.0042]
[1780470770949,63.1,67054.8,27.7,0.00018,0.0,0.00431]
[1780470775986,63.1,67056.2,27.7,0.00018,0.0,0.00436]
[1780470778000,63.1,67054.48,27.7,0.00018,0.0,0.0043]
[1780470783047,63.1,67054.48,27.7,0.00018,0.0,0.0043]
[1780470784054,63.1,67056.22,27.7,0.00018,0.0,0.00436]
[1780470787074,63.1,67054.43,27.7,0.00018,0.0,0.0043]
[1780470790096,63.1,67057.6,27.7,0.00018,0.0,0.00442]
[1780470795131,63.1,67052.58,27.7,0.00017,0.0,0.00423]
[1780470796139,63.1,67060.9,27.7,0.00019,0.0,0.00455]
[1780470797147,63.1,67063.4,27.7,0.00019,0.0,0.00465]
[1780470798155,63.1,67061.68,27.7,0.00019,0.0,0.00458]
[1780470799162,63.1,67057.16,27.7,0.00018,0.0,0.0044]
[1780470804197,63.1,67056.18,27.7,0.00018,0.0,0.00436]
[1780470809231,63.1,67056.18,27.7,0.00018,0.0,0.00436]
[1780470811246,63.1,67055.95,27.7,0.00016,0.0,0.00375]
[1780470813260,63.1,67062.11,27.7,0.00016,0.0,0.00397]
[1780470817288,63.1,67066.64,27.7,0.00017,0.0,0.00413]
[1780470822323,63.1,67063.7,27.7,0.00017,0.0,0.00402]
[1780470825347,63.1,67066.72,27.7,0.00017,0.0,0.00414]
[1780470830382,63.1,67064.91,27.7,0.00017,0.0,0.00407]
[1780470836306,63.1,67065.47,27.7,0.00017,0.0,0.00409]
[1780470845487,63.1,67066.77,27.7,0.00017,0.0,0.00414]
[1780470850522,63.1,67064.0,27.7,0.00017,0.0,0.00404]
[1780470851529,63.1,67056.94,27.7,0.00016,0.0,0.00378]
[1780470853543,63.1,67054.61,27.7,0.00015,0.0,0.0037]
[1780470855557,63.1,67048.99,27.7,0.00015,0.0,0.00352]
[1780470860594,63.1,67049.96,27.7,0.00015,0.0,0.00355]
[1780470865629,63.1,67050.78,27.7,0.00015,0.0,0.00358]
[1780470871066,63.1,67049.4,27.7,0.00015,0.0,0.00353]
[1780470871124,63.1,67048.99,27.7,0.00012,0.0,0.00301]
[1780470871677,63.1,67031.28,27.7,0.0001,0.0,0.00254]
[1780470876716,63.1,67031.49,27.7,0.0001,0.0,0.00255]
[1780470877723,63.1,67029.0,27.7,0.0001,0.0,0.00249]
[1780470879737,63.1,67026.71,27.7,0.0001,0.0,0.00244]
[1780470884771,63.1,67023.02,27.7,0.0001,0.0,0.00235]
[1780470888802,63.1,67017.37,27.7,9e-05,0.0,0.00223]
[1780470889808,63.1,67014.26,27.7,9e-05,0.0,0.00216]
[1780470890815,63.1,67012.32,27.7,9e-05,0.0,0.00212]
[1780470891822,63.1,67000.49,27.7,8e-05,0.0,0.00189]
[1780470893836,63.1,67002.76,27.7,8e-05,0.0,0.00194]
[1780470894843,63.1,67004.92,27.7,8e-05,0.0,0.00198]
[1780470896861,63.1,66997.91,27.7,7e-05,0.0,0.00185]
[1780470897868,63.1,66995.05,27.7,7e-05,0.0,0.0018]
[1780470902903,63.1,66996.16,27.7,7e-05,0.0,0.00182]
[1780470903909,63.1,66984.73,27.7,6e-05,0.0,0.00162]
[1780470904917,63.1,66981.31,27.7,6e-05,0.0,0.00157]
[1780470905924,63.1,66983.44,27.7,6e-05,0.0,0.0016]
[1780470907939,63.1,66985.58,27.7,7e-05,0.0,0.00164]
[1780470912973,63.1,66980.39,27.7,6e-05,0.0,0.00156]
[1780470914987,63.1,66970.42,27.7,6e-05,0.0,0.00141]
[1780470915994,63.1,66968.09,27.7,5e-05,0.0,0.00138]
[1780470919015,63.1,66965.59,27.7,5e-05,0.0,0.00134]
[1780470923046,63.1,66956.27,27.7,5e-05,0.0,0.00123]
[1780470924053,63.1,66949.19,27.7,4e-05,0.0,0.00114]
[1780470925060,63.1,66944.52,27.7,4e-05,0.0,0.00109]
[1780470926067,63.1,66953.28,27.7,5e-05,0.0,0.00119]
[1780470927074,63.1,66958.75,27.7,5e-05,0.0,0.00126]
[1780470928081,63.1,66956.82,27.7,5e-05,0.0,0.00123]
[1780470930095,63.1,66953.9,27.7,5e-05,0.0,0.0012]
[1780470931102,63.1,66959.23,27.7,4e-05,0.0,0.00105]
[1780470932112,63.1,66963.26,27.7,4e-05,0.0,0.00109]
[1780470933117,63.1,66977.65,27.7,5e-05,0.0,0.00127]
[1780470935132,63.1,66973.9,27.7,5e-05,0.0,0.00122]
[1780470940169,63.1,66976.35,27.7,5e-05,0.0,0.00125]
[1780470943190,63.1,66977.93,27.7,5e-05,0.0,0.00127]
[1780470948226,63.1,66976.7,27.7,5e-05,0.0,0.00125]
[1780470953261,63.1,66977.35,27.7,5e-05,0.0,0.00126]
[1780470958296,63.1,66978.07,27.7,5e-05,0.0,0.00127]
[1780470963303,63.1,66977.94,27.7,5e-05,0.0,0.00127]
[1780470963334,63.1,66990.77,27.7,6e-05,0.0,0.00144]
[1780470964400,63.1,66993.03,27.7,6e-05,0.0,0.00148]
[1780470969376,63.1,66997.19,27.7,6e-05,0.0,0.00154]
[1780470971390,63.1,67011.86,27.7,7e-05,0.0,0.00178]
[1780470972397,63.1,67013.84,27.7,7e-05,0.0,0.00181]
[1780470973404,63.1,67016.25,27.7,8e-05,0.0,0.00186]
[1780470974410,63.1,67018.55,27.7,8e-05,0.0,0.0019]
[1780470975418,63.1,67023.84,27.7,8e-05,0.0,0.002]
[1780470976425,63.1,67030.2,27.7,9e-05,0.0,0.00213]
[1780470977432,63.1,67035.98,27.7,9e-05,0.0,0.00225]
[1780470979446,63.1,67026.95,27.7,8e-05,0.0,0.00206]
[1780470980476,63.1,67019.81,27.7,8e-05,0.0,0.00192]
[1780470981462,63.1,67014.5,27.7,7e-05,0.0,0.00183]
[1780470983491,63.1,67042.48,27.7,0.0001,0.0,0.0024]
[1780470984506,63.1,67057.18,27.7,0.00011,0.0,0.00276]
[1780470985505,63.1,67051.13,27.7,0.00011,0.0,0.00261]
[1780470988535,63.1,67081.66,27.7,0.00015,0.0,0.00348]
[1780470990548,63.1,67086.28,27.7,0.00015,0.0,0.00363]
[1780470991564,63.1,67086.79,27.7,0.00013,0.0,0.0031]
[1780470993570,63.1,67089.45,27.7,0.00013,0.0,0.00318]
[1780470996590,63.1,67093.53,27.7,0.00014,0.0,0.00331]
[1780470998065,63.1,67095.18,27.7,0.00014,0.0,0.00336]
[1780471000333,63.1,67097.07,27.7,0.00015,0.0,0.00342]
[1780471000705,63.1,67107.18,27.7,0.00016,0.0,0.00376]
[1780471002635,63.1,67112.46,27.7,0.00017,0.0,0.00395]
[1780471003642,63.1,67113.95,27.7,0.00017,0.0,0.00401]
[1780471004649,63.1,67116.8,27.7,0.00018,0.0,0.00412]
[1780471007696,63.1,67136.2,27.7,0.00022,0.0,0.00493]
[1780471008677,63.1,67168.18,27.7,0.00029,0.0,0.00659]
[1780471010239,63.1,67160.53,27.7,0.00027,0.0,0.00615]
[1780471011698,63.1,67156.87,27.7,0.00026,0.0,0.00595]
[1780471012707,63.1,67163.08,27.7,0.00028,0.0,0.00629]
[1780471014428,63.1,67165.87,27.7,0.00029,0.0,0.00645]
[1780471014720,63.1,67196.03,27.7,0.00038,0.0,0.00844]
[1780471016286,63.1,67215.77,27.7,0.00046,0.0,0.01002]
[1780471017051,63.1,67217.74,27.7,0.00047,0.0,0.0102]
[1780471018749,63.1,67211.68,27.7,0.00044,0.0,0.00968]
[1780471023784,63.1,67214.13,27.7,0.00045,0.0,0.00988]
[1780471024793,63.1,67212.09,27.7,0.00045,0.0,0.00971]
[1780471028245,63.1,67201.53,27.7,0.0004,0.0,0.00886]
[1780471028830,63.1,67179.17,27.7,0.00033,0.0,0.00727]
[1780471029837,63.1,67173.01,27.7,0.00031,0.0,0.00688]
[1780471030844,63.1,67177.46,27.7,0.00032,0.0,0.00716]
[1780471034872,63.1,67173.86,27.7,0.00031,0.0,0.00693]
[1780471037894,63.1,67218.89,27.7,0.00047,0.0,0.0103]
[1780471039411,63.1,67213.81,27.7,0.00045,0.0,0.00986]
[1780471039908,63.1,67211.27,27.7,0.00044,0.0,0.00964]
[1780471041922,63.1,67213.09,27.7,0.00045,0.0,0.00979]
[1780471046959,63.1,67209.76,27.7,0.00044,0.0,0.00952]
[1780471047966,63.1,67207.33,27.7,0.00043,0.0,0.00932]
[1780471051994,63.1,67209.66,27.7,0.00038,0.0,0.00823]
[1780471054008,63.1,67211.2,27.7,0.00038,0.0,0.00835]
[1780471056022,63.1,67213.14,27.7,0.00039,0.0,0.00849]
[1780471061057,63.1,67213.13,27.7,0.00039,0.0,0.00849]
[1780471065085,63.1,67209.05,27.7,0.00038,0.0,0.00819]
[1780471067385,63.1,67206.22,27.7,0.00037,0.0,0.00798]
[1780471068115,63.1,67181.73,27.7,0.00029,0.0,0.0064]
[1780471069423,63.1,67172.96,27.7,0.00026,0.0,0.00591]
[1780471073150,63.1,67171.36,27.7,0.00026,0.0,0.00582]
[1780471074157,63.1,67177.03,27.7,0.00028,0.0,0.00613]
[1780471075164,63.1,67180.11,27.7,0.00028,0.0,0.00631]
[1780471076171,63.1,67181.98,27.7,0.00029,0.0,0.00642]
[1780471077177,63.1,67184.45,27.7,0.0003,0.0,0.00656]
[1780471079192,63.1,67188.68,27.7,0.00031,0.0,0.00682]
[1780471080199,63.1,67190.4,27.7,0.00031,0.0,0.00693]
[1780471081206,63.1,67184.04,27.7,0.00029,0.0,0.00654]
[1780471082213,63.1,67181.06,27.7,0.00029,0.0,0.00636]
[1780471083220,63.1,67176.58,27.7,0.00027,0.0,0.00611]
[1780471088255,63.1,67177.15,27.7,0.00028,0.0,0.00614]
[1780471093289,63.1,67177.67,27.7,0.00028,0.0,0.00617]
[1780471098333,63.1,67177.52,27.7,0.00028,0.0,0.00616]
[1780471103367,63.1,67177.46,27.7,0.00028,0.0,0.00616]
[1780471108402,63.1,67177.54,27.7,0.00028,0.0,0.00616]
[1780471111422,63.1,67177.31,27.7,0.00024,0.0,0.00525]
[1780471116458,63.1,67205.07,27.7,0.00031,0.0,0.00679]
[1780471117466,63.1,67231.85,27.7,0.0004,0.0,0.00865]
[1780471118473,63.1,67242.51,27.7,0.00045,0.0,0.00952]
[1780471120487,63.1,67244.43,27.7,0.00046,0.0,0.00968]
[1780471124517,63.1,67237.87,27.7,0.00043,0.0,0.00913]
[1780471125524,63.1,67235.59,27.7,0.00042,0.0,0.00895]
[1780471126531,63.1,67225.16,27.7,0.00038,0.0,0.00815]
[1780471129552,63.1,67223.47,27.7,0.00037,0.0,0.00803]
[1780471134587,63.1,67225.14,27.7,0.00038,0.0,0.00815]
[1780471135594,63.1,67226.86,27.7,0.00038,0.0,0.00827]
[1780471140630,63.1,67225.38,27.7,0.00038,0.0,0.00816]
[1780471141638,63.1,67221.63,27.7,0.00037,0.0,0.00789]
[1780471142644,63.1,67220.17,27.7,0.00036,0.0,0.00779]
[1780471147679,63.1,67221.63,27.7,0.00037,0.0,0.00789]
[1780471151708,63.1,67224.83,27.7,0.00038,0.0,0.00812]
[1780471152714,63.1,67226.43,27.7,0.00038,0.0,0.00824]
[1780471154729,63.1,67228.13,27.7,0.00039,0.0,0.00837]
[1780471158448,63.1,67226.53,27.7,0.00038,0.0,0.00825]
[1780471160570,63.1,67223.44,27.7,0.00037,0.0,0.00802]
[1780471161779,63.1,67221.88,27.7,0.00037,0.0,0.00791]
[1780471162786,63.1,67219.93,27.7,0.00036,0.0,0.00777]
[1780471164800,63.1,67221.74,27.7,0.00037,0.0,0.0079]
[1780471169835,63.1,67221.67,27.7,0.00037,0.0,0.0079]
[1780471171849,63.1,67222.89,27.7,0.00032,0.0,0.00684]
[1780471176885,63.1,67223.64,27.7,0.00032,0.0,0.00689]
[1780471181920,63.1,67201.44,27.7,0.00026,0.0,0.0056]
[1780471182927,63.1,67193.57,27.7,0.00024,0.0,0.0052]
[1780471184941,63.1,67191.96,27.7,0.00023,0.0,0.00512]
[1780471186960,63.1,67186.84,27.7,0.00022,0.0,0.00488]
[1780471190988,63.1,67183.77,27.7,0.00021,0.0,0.00474]
[1780471195450,63.1,67182.04,27.7,0.00021,0.0,0.00466]
[1780471201057,63.1,67181.65,27.7,0.00021,0.0,0.00464]
[1780471205086,63.1,67183.24,27.7,0.00021,0.0,0.00471]
[1780471209114,63.1,67192.58,27.7,0.00023,0.0,0.00515]
[1780471210121,63.1,67195.66,27.7,0.00024,0.0,0.0053]
[1780471211128,63.1,67188.06,27.7,0.00022,0.0,0.00493]
[1780471212135,63.1,67184.44,27.7,0.00022,0.0,0.00477]
[1780471215156,63.1,67183.02,27.7,0.00021,0.0,0.0047]
[1780471220197,63.1,67183.19,27.7,0.00021,0.0,0.00471]
[1780471224223,63.1,67181.65,27.7,0.00021,0.0,0.00464]
[1780471229258,63.1,67174.49,27.7,0.00019,0.0,0.00433]
[1780471230265,63.1,67166.1,27.7,0.00018,0.0,0.004]
[1780471231272,63.1,67167.47,27.7,0.00015,0.0,0.0034]
[1780471233288,63.1,67175.15,27.7,0.00017,0.0,0.00366]
[1780471234295,63.1,67178.01,27.7,0.00017,0.0,0.00377]
[1780471235301,63.1,67174.25,27.7,0.00016,0.0,0.00363]
[1780471237316,63.1,67172.58,27.7,0.00016,0.0,0.00357]
[1780471242351,63.1,67172.29,27.7,0.00016,0.0,0.00356]
[1780471247386,63.1,67172.66,27.7,0.00016,0.0,0.00358]
[1780471248393,63.1,67169.31,27.7,0.00016,0.0,0.00346]
[1780471249400,63.1,67166.41,27.7,0.00015,0.0,0.00336]
[1780471250407,63.1,67162.7,27.7,0.00014,0.0,0.00324]
[1780471252421,63.1,67159.88,27.7,0.00014,0.0,0.00315]
[1780471257456,63.1,67159.21,27.7,0.00014,0.0,0.00313]
[1780471262491,63.1,67159.1,27.7,0.00014,0.0,0.00313]
[1780471265512,63.1,67151.27,27.7,0.00013,0.0,0.00289]
[1780471266519,63.1,67143.77,27.7,0.00012,0.0,0.00268]
[1780471267526,63.1,67140.39,27.7,0.00011,0.0,0.00259]
[1780471268533,63.1,67137.34,27.7,0.00011,0.0,0.00251]
[1780471269540,63.1,67131.59,27.7,0.0001,0.0,0.00237]
[1780471270547,63.1,67128.25,27.7,0.0001,0.0,0.00229]
[1780471272562,63.1,67130.12,27.7,0.0001,0.0,0.00233]
[1780471275583,63.1,67126.5,27.7,0.0001,0.0,0.00225]
[1780471276590,63.1,67128.89,27.7,0.0001,0.0,0.0023]
[1780471277597,63.1,67130.5,27.7,0.0001,0.0,0.00234]
[1780471278604,63.1,67132.26,27.7,0.0001,0.0,0.00238]
[1780471283638,63.1,67124.3,27.7,0.0001,0.0,0.0022]
[1780471284646,63.1,67120.92,27.7,9e-05,0.0,0.00212]
[1780471287667,63.1,67110.98,27.7,8e-05,0.0,0.00192]
[1780471288674,63.1,67119.04,27.7,9e-05,0.0,0.00208]
[1780471289681,63.1,67123.14,27.7,9e-05,0.0,0.00217]
[1780471290688,63.1,67120.89,27.7,9e-05,0.0,0.00212]
[1780471291695,63.1,67121.22,27.7,8e-05,0.0,0.00175]
[1780471293708,63.1,67119.78,27.7,7e-05,0.0,0.00172]
[1780471297737,63.1,67118.25,27.7,7e-05,0.0,0.0017]
[1780471299750,63.1,67115.04,27.7,7e-05,0.0,0.00164]
[1780471300758,63.1,67109.2,27.7,7e-05,0.0,0.00154]
[1780471305794,63.1,67112.77,27.7,7e-05,0.0,0.0016]
[1780471306801,63.1,67120.1,27.7,8e-05,0.0,0.00173]
[1780471311836,63.1,67119.46,27.7,7e-05,0.0,0.00172]
[1780471312843,63.1,67129.64,27.7,8e-05,0.0,0.00191]
[1780471316871,63.1,67122.84,27.7,8e-05,0.0,0.00178]
[1780471317878,63.1,67120.95,27.7,8e-05,0.0,0.00174]
[1780471322913,63.1,67121.27,27.7,8e-05,0.0,0.00175]
[1780471327949,63.1,67108.88,27.7,7e-05,0.0,0.00154]
[1780471328955,63.1,67107.04,27.7,6e-05,0.0,0.00151]
[1780471329962,63.1,67098.09,27.7,6e-05,0.0,0.00137]
[1780471330969,63.1,67092.9,27.7,6e-05,0.0,0.00129]
[1780471331976,63.1,67088.39,27.7,5e-05,0.0,0.00123]
[1780471332983,63.1,67085.81,27.7,5e-05,0.0,0.0012]
[1780471334997,63.1,67087.25,27.7,5e-05,0.0,0.00122]
[1780471337013,63.1,67085.22,27.7,5e-05,0.0,0.00119]
[1780471340034,63.1,67088.17,27.7,5e-05,0.0,0.00123]
[1780471341041,63.1,67090.02,27.7,5e-05,0.0,0.00125]
[1780471345069,63.1,67088.27,27.7,5e-05,0.0,0.00123]
[1780471346076,63.1,67085.95,27.7,5e-05,0.0,0.0012]
[1780471351111,63.1,67085.74,27.7,4e-05,0.0,0.00096]
[1780471353125,63.1,67094.04,27.7,5e-05,0.0,0.00106]
[1780471354159,63.1,67102.21,27.7,5e-05,0.0,0.00116]
[1780471355167,63.1,67103.76,27.7,5e-05,0.0,0.00118]
[1780471360202,63.1,67105.6,27.7,5e-05,0.0,0.0012]
[1780471361209,63.1,67107.47,27.7,5e-05,0.0,0.00122]
[1780471363223,63.1,67109.22,27.7,5e-05,0.0,0.00125]
[1780471365304,63.1,67117.02,27.7,6e-05,0.0,0.00136]
[1780471367279,63.1,67114.53,27.7,6e-05,0.0,0.00132]
[1780471368286,63.1,67112.78,27.7,6e-05,0.0,0.0013]
[1780471371307,63.1,67114.3,27.7,6e-05,0.0,0.00132]
[1780471374819,63.1,67108.5,27.7,5e-05,0.0,0.00124]
[1780471375335,63.1,67105.6,27.7,5e-05,0.0,0.0012]
[1780471378356,63.1,67103.91,27.7,5e-05,0.0,0.00118]
[1780471383391,63.1,67104.46,27.7,5e-05,0.0,0.00118]
[1780471384398,63.1,67106.08,27.7,5e-05,0.0,0.00121]
[1780471386418,63.1,67104.28,27.7,5e-05,0.0,0.00118]
[1780471391451,63.1,67102.63,27.7,5e-05,0.0,0.00116]
[1780471396489,63.1,67102.65,27.7,5e-05,0.0,0.00116]
[1780471397495,63.1,67092.93,27.7,4e-05,0.0,0.00104]
[1780471398503,63.1,67088.65,27.7,4e-05,0.0,0.001]
[1780471399510,63.1,67095.73,27.7,5e-05,0.0,0.00108]
[1780471400517,63.1,67100.53,27.7,5e-05,0.0,0.00113]
[1780471404545,63.1,67092.31,27.7,4e-05,0.0,0.00104]
[1780471405552,63.1,67089.74,27.7,4e-05,0.0,0.00101]
[1780471408573,63.1,67088.35,27.7,4e-05,0.0,0.00099]
[1780471409580,63.1,67086.72,27.7,4e-05,0.0,0.00097]
[1780471411594,63.1,67086.67,27.7,3e-05,0.0,0.00077]
[1780471414615,63.1,67090.32,27.7,3e-05,0.0,0.00081]
[1780471415622,63.1,67094.97,27.7,4e-05,0.0,0.00085]
[1780471416628,63.1,67097.26,27.7,4e-05,0.0,0.00087]
[1780471421667,63.1,67097.43,27.7,4e-05,0.0,0.00087]
[1780471425695,63.1,67100.95,27.7,4e-05,0.0,0.00091]
[1780471430730,63.1,67101.76,27.7,4e-05,0.0,0.00092]
[1780471435765,63.1,67101.65,27.7,4e-05,0.0,0.00092]
[1780471436772,63.1,67100.05,27.7,4e-05,0.0,0.0009]
[1780471437778,63.1,67095.59,27.7,4e-05,0.0,0.00086]
[1780471438786,63.1,67100.87,27.7,4e-05,0.0,0.00091]
[1780471439793,63.1,67102.48,27.7,4e-05,0.0,0.00093]
[1780471440800,63.1,67096.36,27.7,4e-05,0.0,0.00086]
[1780471441807,63.1,67090.76,27.7,3e-05,0.0,0.00081]
[1780471442814,63.1,67088.33,27.7,3e-05,0.0,0.00079]
[1780471447849,63.1,67095.37,27.7,4e-05,0.0,0.00085]
[1780471451877,63.1,67096.81,27.7,4e-05,0.0,0.00087]
[1780471453891,63.1,67101.15,27.7,4e-05,0.0,0.00091]
[1780471455905,63.1,67103.64,27.7,4e-05,0.0,0.00094]
[1780471457920,63.1,67104.96,27.7,4e-05,0.0,0.00095]
[1780471462955,63.1,67105.41,27.7,4e-05,0.0,0.00096]
[1780471464969,63.1,67108.38,27.7,4e-05,0.0,0.00099]
[1780471466983,63.1,67110.27,27.7,4e-05,0.0,0.00101]
[1780471467990,63.1,67112.54,27.7,5e-05,0.0,0.00104]
[1780471471012,63.1,67114.4,27.7,4e-05,0.0,0.00084]
[1780471476047,63.1,67115.22,27.7,4e-05,0.0,0.00085]
[1780471481082,63.1,67115.22,27.7,4e-05,0.0,0.00085]
[1780471483096,63.1,67117.61,27.7,4e-05,0.0,0.00087]
[1780471485109,63.1,67119.37,27.7,4e-05,0.0,0.00089]
[1780471487124,63.1,67117.95,27.7,4e-05,0.0,0.00087]
[1780471489138,63.1,67120.0,27.7,4e-05,0.0,0.00089]
[1780471491152,63.1,67116.43,27.7,4e-05,0.0,0.00086]
[1780471496187,63.1,67116.24,27.7,4e-05,0.0,0.00086]
[1780471501222,63.1,67110.16,27.7,3e-05,0.0,0.0008]
[1780471502229,63.1,67108.22,27.7,3e-05,0.0,0.00078]
[1780471503243,63.1,67102.17,27.7,3e-05,0.0,0.00073]
[1780471504249,63.1,67100.67,27.7,3e-05,0.0,0.00072]
[1780471507270,63.1,67099.34,27.7,3e-05,0.0,0.0007]
[1780471508281,63.1,67097.08,27.7,3e-05,0.0,0.00069]
[1780471509285,63.1,67087.25,27.7,3e-05,0.0,0.00061]
[1780471510292,63.1,67083.33,27.7,2e-05,0.0,0.00058]
[1780471511299,63.1,67080.04,27.7,2e-05,0.0,0.00056]
[1780471513312,63.1,67077.85,27.7,2e-05,0.0,0.00055]
[1780471514320,63.1,67071.28,27.7,2e-05,0.0,0.00051]
[1780471515327,63.1,67069.34,27.7,2e-05,0.0,0.0005]
[1780471516334,63.1,67067.88,27.7,2e-05,0.0,0.00049]
[1780471524390,63.1,67068.06,27.7,2e-05,0.0,0.00049]
[1780471526404,63.1,67069.4,27.7,2e-05,0.0,0.0005]
[1780471527411,63.1,67075.3,27.7,2e-05,0.0,0.00053]
[1780471528418,63.1,67078.6,27.7,2e-05,0.0,0.00055]
[1780471531439,63.1,67078.81,27.7,2e-05,0.0,0.00043]
[1780471535467,63.1,67080.8,27.7,2e-05,0.0,0.00044]
[1780471537481,63.1,67084.62,27.7,2e-05,0.0,0.00046]
[1780471538488,63.1,67091.13,27.7,2e-05,0.0,0.0005]
[1780471539495,63.1,67093.32,27.7,2e-05,0.0,0.00051]
[1780471540502,63.1,67101.76,27.7,2e-05,0.0,0.00056]
[1780471541509,63.1,67103.88,27.7,3e-05,0.0,0.00058]
[1780471544530,63.1,67105.66,27.7,3e-05,0.0,0.00059]
[1780471549565,63.1,67098.75,27.7,2e-05,0.0,0.00054]
[1780471554600,63.1,67097.32,27.7,2e-05,0.0,0.00054]
[1780471558628,63.1,67100.98,27.7,2e-05,0.0,0.00056]
[1780471559635,63.1,67105.44,27.7,3e-05,0.0,0.00059]
[1780471560642,63.1,67110.85,27.7,3e-05,0.0,0.00063]
[1780471561649,63.1,67112.53,27.7,3e-05,0.0,0.00064]
[1780471562656,63.1,67115.2,27.7,3e-05,0.0,0.00066]
[1780471563663,63.1,67116.99,27.7,3e-05,0.0,0.00068]
[1780471566075,63.1,67115.06,27.7,3e-05,0.0,0.00066]
[1780471567692,63.1,67120.28,27.7,3e-05,0.0,0.0007]
[1780471569712,63.1,67113.58,27.7,3e-05,0.0,0.00065]
[1780471570716,63.1,67108.17,27.7,3e-05,0.0,0.00061]
[1780471571724,63.1,67106.9,27.7,3e-05,0.0,0.0006]
[1780471573738,63.1,67108.95,27.7,3e-05,0.0,0.00061]
[1780471574745,63.1,67111.54,27.7,3e-05,0.0,0.00063]
[1780471579780,63.1,67110.9,27.7,3e-05,0.0,0.00063]
[1780471581795,63.1,67118.57,27.7,3e-05,0.0,0.00069]
[1780471585823,63.1,67132.32,27.7,4e-05,0.0,0.00081]
[1780471586830,63.1,67128.05,27.7,3e-05,0.0,0.00077]
[1780471587837,63.1,67135.23,27.7,4e-05,0.0,0.00084]
[1780471588844,63.1,67137.81,27.7,4e-05,0.0,0.00086]
[1780471591865,63.1,67137.42,27.7,3e-05,0.0,0.00067]
[1780471592872,63.1,67129.32,27.7,3e-05,0.0,0.00061]
[1780471596903,63.1,67137.44,27.7,3e-05,0.0,0.00067]
[1780471598917,63.1,67138.83,27.7,3e-05,0.0,0.00068]
[1780471602945,63.1,67142.92,27.7,3e-05,0.0,0.00071]
[1780471603952,63.1,67148.2,27.7,3e-05,0.0,0.00076]
[1780471607980,63.1,67150.03,27.7,3e-05,0.0,0.00078]
[1780471608987,63.1,67152.95,27.7,4e-05,0.0,0.0008]
[1780471609994,63.1,67150.62,27.7,3e-05,0.0,0.00078]
[1780471612011,63.1,67146.54,27.7,3e-05,0.0,0.00074]
[1780471613016,63.1,67142.08,27.7,3e-05,0.0,0.00071]
[1780471614023,63.1,67140.45,27.7,3e-05,0.0,0.00069]
[1780471615031,63.1,67132.94,27.7,3e-05,0.0,0.00063]
[1780471616037,63.1,67130.65,27.7,3e-05,0.0,0.00062]
[1780471617044,63.1,67124.59,27.7,3e-05,0.0,0.00057]
[1780471618051,63.1,67122.21,27.7,2e-05,0.0,0.00056]
[1780471621072,63.1,67125.29,27.7,3e-05,0.0,0.00058]
[1780471625100,63.1,67121.78,27.7,2e-05,0.0,0.00055]
[1780471628121,63.1,67123.33,27.7,2e-05,0.0,0.00056]
[1780471632149,63.1,67120.82,27.7,2e-05,0.0,0.00055]
[1780471634163,63.1,67119.41,27.7,2e-05,0.0,0.00054]
[1780471639198,63.1,67121.12,27.7,2e-05,0.0,0.00055]
[1780471643226,63.1,67119.5,27.7,2e-05,0.0,0.00054]
[1780471644233,63.1,67118.04,27.7,2e-05,0.0,0.00053]
[1780471647254,63.1,67114.07,27.7,2e-05,0.0,0.0005]
[1780471655310,63.1,67113.91,27.7,2e-05,0.0,0.00038]
[1780471656317,63.1,67115.92,27.7,2e-05,0.0,0.00039]
[1780471657324,63.1,67119.68,27.7,2e-05,0.0,0.00041]
[1780471662358,63.1,67120.96,27.7,2e-05,0.0,0.00042]
[1780471664373,63.1,67122.48,27.7,2e-05,0.0,0.00042]
[1780471668401,63.1,67123.74,27.7,2e-05,0.0,0.00043]
[1780471673436,63.1,67120.31,27.7,2e-05,0.0,0.00041]
[1780471676457,63.1,67124.94,27.7,2e-05,0.0,0.00044]
[1780471678471,63.1,67126.19,27.7,2e-05,0.0,0.00044]
[1780471680485,63.1,67121.47,27.7,2e-05,0.0,0.00042]
[1780471681492,63.1,67116.83,27.7,2e-05,0.0,0.0004]
[1780471682500,63.1,67114.27,27.7,2e-05,0.0,0.00038]
[1780471687534,63.1,67114.87,27.7,2e-05,0.0,0.00039]
[1780471692569,63.1,67114.26,27.7,2e-05,0.0,0.00038]
[1780471696597,63.1,67115.81,27.7,2e-05,0.0,0.00039]
[1780471698611,63.1,67124.82,27.7,2e-05,0.0,0.00044]
[1780471699618,63.1,67126.62,27.7,2e-05,0.0,0.00045]
[1780471704654,63.1,67126.04,27.7,2e-05,0.0,0.00044]
[1780471706668,63.1,67128.83,27.7,2e-05,0.0,0.00046]
[1780471707675,63.1,67127.39,27.7,2e-05,0.0,0.00045]
[1780471708682,63.1,67124.07,27.7,2e-05,0.0,0.00043]
[1780471709689,63.1,67122.73,27.7,2e-05,0.0,0.00043]
[1780471712710,63.1,67122.79,27.7,1e-05,0.0,0.00032]
[1780471717745,63.1,67122.64,27.7,1e-05,0.0,0.00032]
[1780471720766,63.1,67123.91,27.7,1e-05,0.0,0.00032]
[1780471725801,63.1,67122.56,27.7,1e-05,0.0,0.00032]
[1780471731843,63.1,67120.94,27.7,1e-05,0.0,0.00031]
[1780471736878,63.1,67120.95,27.7,1e-05,0.0,0.00031]
[1780471737885,63.1,67124.09,27.7,1e-05,0.0,0.00032]
[1780471743928,63.1,67123.9,27.7,1e-05,0.0,0.00032]
[1780471745942,63.1,67126.22,27.7,1e-05,0.0,0.00033]
[1780471749970,63.1,67127.53,27.7,1e-05,0.0,0.00034]
[1780471750977,63.1,67129.46,27.7,2e-05,0.0,0.00035]
[1780471752991,63.1,67124.4,27.7,1e-05,0.0,0.00033]
[1780471753998,63.1,67122.87,27.7,1e-05,0.0,0.00032]
[1780471759036,63.1,67123.99,27.7,1e-05,0.0,0.00032]
[1780471764072,63.1,67123.53,27.7,1e-05,0.0,0.00032]
[1780471769107,63.1,67121.46,27.7,1e-05,0.0,0.00031]
[1780471771120,63.1,67120.27,27.7,1e-05,0.0,0.00023]
[1780471774143,63.1,67118.84,27.7,1e-05,0.0,0.00022]
[1780471775150,63.1,67115.25,27.7,1e-05,0.0,0.00021]
[1780471776157,63.1,67114.03,27.7,1e-05,0.0,0.00021]
[1780471781192,63.1,67103.72,27.7,1e-05,0.0,0.00018]
[1780471782207,63.1,67098.53,27.7,1e-05,0.0,0.00017]
[1780471783209,63.1,67104.64,27.7,1e-05,0.0,0.00018]
[1780471788245,63.1,67106.55,27.7,1e-05,0.0,0.00019]
[1780471791267,63.1,67103.26,27.7,1e-05,0.0,0.00018]
[1780471794288,63.1,67104.67,27.7,1e-05,0.0,0.00018]
[1780471799323,63.1,67105.57,27.7,1e-05,0.0,0.00019]
[1780471801337,63.1,67101.19,27.7,1e-05,0.0,0.00017]
[1780471803351,63.1,67099.31,27.7,1e-05,0.0,0.00017]
[1780471808386,63.1,67099.32,27.7,1e-05,0.0,0.00017]
[1780471809393,63.1,67089.9,27.7,1e-05,0.0,0.00015]
[1780471814428,63.1,67090.04,27.7,1e-05,0.0,0.00015]
[1780471817450,63.1,67095.42,27.7,1e-05,0.0,0.00016]
[1780471820472,63.1,67090.4,27.7,1e-05,0.0,0.00015]
[1780471825507,63.1,67091.35,27.7,1e-05,0.0,0.00015]
[1780471828528,63.1,67099.06,27.7,1e-05,0.0,0.00017]
[1780471831549,63.1,67099.06,27.7,1e-05,0.0,0.00012]
[1780471832557,63.1,67117.3,27.7,1e-05,0.0,0.00016]
[1780471837592,63.1,67118.42,27.7,1e-05,0.0,0.00016]
[1780471842628,63.1,67117.52,27.7,1e-05,0.0,0.00016]
[1780471844642,63.1,67115.03,27.7,1e-05,0.0,0.00015]
[1780471848670,63.1,67117.17,27.7,1e-05,0.0,0.00016]
[1780471853704,63.1,67117.28,27.7,1e-05,0.0,0.00016]
[1780471858740,63.1,67117.32,27.7,1e-05,0.0,0.00016]
[1780471860754,63.1,67119.48,27.7,1e-05,0.0,0.00016]
[1780471865790,63.1,67119.74,27.7,1e-05,0.0,0.00016]
[1780471870825,63.1,67120.13,27.7,1e-05,0.0,0.00016]
[1780471872845,63.1,67116.81,27.7,1e-05,0.0,0.00015]
[1780471876874,63.1,67120.75,27.7,1e-05,0.0,0.00016]
[1780471880900,63.1,67124.75,27.7,1e-05,0.0,0.00017]
[1780471885936,63.1,67125.1,27.7,1e-05,0.0,0.00017]
[1780471888961,63.1,67127.45,27.7,1e-05,0.0,0.00018]
[1780471891982,63.1,67127.45,27.7,1e-05,0.0,0.00013]
[1780471892989,63.1,67132.53,27.7,1e-05,0.0,0.00014]
[1780471898026,63.1,67132.82,27.7,1e-05,0.0,0.00014]
[1780471901048,63.1,67137.48,27.7,1e-05,0.0,0.00015]
[1780471905076,63.1,67136.13,27.7,1e-05,0.0,0.00014]
[1780471909104,63.1,67151.41,27.7,1e-05,0.0,0.00018]
[1780471913132,63.1,67146.36,27.7,1e-05,0.0,0.00016]
[1780471917160,63.1,67131.28,27.7,1e-05,0.0,0.00013]
[1780471922196,63.1,67130.63,27.7,1e-05,0.0,0.00013]
[1780471925217,63.1,67129.18,27.7,1e-05,0.0,0.00013]
[1780471930253,63.1,67129.73,27.7,1e-05,0.0,0.00013]
[1780471933274,63.1,67123.77,27.7,0.0,0.0,0.00012]
[1780471938309,63.1,67124.28,27.7,0.0,0.0,0.00012]
[1780471943344,63.1,67123.51,27.7,0.0,0.0,0.00012]
[1780471948379,63.1,67123.05,27.7,0.0,0.0,0.00012]
[1780471949386,63.1,67126.53,27.7,1e-05,0.0,0.00012]
[1780471951400,63.1,67126.53,27.7,0.0,0.0,9e-05]
[1780471953415,63.1,67134.49,27.7,0.0,0.0,0.0001]
[1780471957443,63.1,67143.94,27.7,0.0,0.0,0.00011]
[1780471961472,63.1,67146.94,27.7,0.0,0.0,0.00012]
[1780471965501,63.1,67148.98,27.7,0.0,0.0,0.00012]
[1780471969528,63.1,67150.17,27.7,0.0,0.0,0.00012]
[1780471974563,63.1,67150.75,27.7,0.0,0.0,0.00012]
[1780471977583,63.1,67142.27,27.7,0.0,0.0,0.00011]
[1780471982620,63.1,67143.36,27.7,0.0,0.0,0.00011]
[1780471984737,63.1,67149.11,27.7,0.0,0.0,0.00012]
[1780471988662,63.1,67150.39,27.7,0.0,0.0,0.00012]
[1780471993696,63.1,67151.1,27.7,0.0,0.0,0.00012]
[1780471996717,63.1,67156.18,27.7,1e-05,0.0,0.00013]
[1780472000746,63.1,67153.57,27.7,1e-05,0.0,0.00013]
[1780472004774,63.1,67142.51,27.7,0.0,0.0,0.00011]
[1780472009810,63.1,67142.85,27.7,0.0,0.0,0.00011]
[1780472011824,63.1,67142.85,27.7,0.0,0.0,7e-05]
[1780472012832,63.1,67146.44,27.7,0.0,0.0,8e-05]
[1780472016859,63.1,67144.38,27.7,0.0,0.0,7e-05]
[1780472020888,63.1,67147.03,27.7,0.0,0.0,8e-05]
[1780472024915,63.1,67145.71,27.7,0.0,0.0,8e-05]
[1780472028944,63.1,67148.06,27.7,0.0,0.0,8e-05]
[1780472032972,63.1,67151.0,27.7,0.0,0.0,8e-05]
[1780472038007,63.1,67151.61,27.7,0.0,0.0,8e-05]
[1780472041030,63.1,67154.28,27.7,0.0,0.0,9e-05]
[1780472046065,63.1,67154.79,27.7,0.0,0.0,9e-05]
[1780472051100,63.1,67155.59,27.7,0.0,0.0,9e-05]
[1780472056135,63.1,67155.0,27.7,0.0,0.0,9e-05]
[1780472061170,63.1,67153.0,27.7,0.0,0.0,9e-05]
[1780472065198,63.1,67144.13,27.7,0.0,0.0,7e-05]
[1780472070239,63.1,67144.17,27.7,0.0,0.0,7e-05]
[1780472071246,63.1,67144.17,27.7,0.0,0.0,5e-05]
[1780472076280,63.1,67144.29,27.7,0.0,0.0,5e-05]
[1780472077288,63.1,67151.96,27.7,0.0,0.0,6e-05]
[1780472081317,63.1,67157.22,27.7,0.0,0.0,6e-05]
[1780472085345,63.1,67163.03,27.7,0.0,0.0,7e-05]
[1780472089373,63.1,67168.76,27.7,0.0,0.0,7e-05]
[1780472094408,63.1,67169.39,27.7,0.0,0.0,7e-05]
[1780472097429,63.1,67167.27,27.7,0.0,0.0,7e-05]
[1780472101457,63.1,67163.8,27.7,0.0,0.0,7e-05]
[1780472105485,63.1,67158.54,27.7,0.0,0.0,6e-05]
[1780472110520,63.1,67158.54,27.7,0.0,0.0,6e-05]
[1780472113541,63.1,67154.67,27.7,0.0,0.0,6e-05]
[1780472117585,63.1,67159.03,27.7,0.0,0.0,6e-05]
[1780472121617,63.1,67149.93,27.7,0.0,0.0,5e-05]
[1780472126652,63.1,67150.95,27.7,0.0,0.0,5e-05]
[1780472129674,63.1,67142.32,27.7,0.0,0.0,5e-05]
[1780472131688,63.1,67142.32,27.7,0.0,0.0,3e-05]
[1780472136726,63.1,67142.54,27.7,0.0,0.0,3e-05]
[1780472137733,63.1,67146.88,27.7,0.0,0.0,3e-05]
[1780472142768,63.1,67147.84,27.7,0.0,0.0,3e-05]
[1780472145789,63.1,67146.6,27.7,0.0,0.0,3e-05]
[1780472148810,63.1,67123.68,27.7,0.0,0.0,2e-05]
[1780472153845,63.1,67123.72,27.7,0.0,0.0,2e-05]
[1780472158880,63.1,67124.77,27.7,0.0,0.0,2e-05]
[1780472160894,63.1,67122.86,27.7,0.0,0.0,2e-05]
[1780472165927,63.1,67123.38,27.7,0.0,0.0,2e-05]
[1780472170964,63.1,67123.9,27.7,0.0,0.0,2e-05]
[1780472175999,63.1,67123.04,27.7,0.0,0.0,2e-05]
[1780472177007,63.1,67112.59,27.7,0.0,0.0,2e-05]
[1780472182041,63.1,67112.72,27.7,0.0,0.0,2e-05]
[1780472187077,63.1,67112.91,27.7,0.0,0.0,2e-05]
[1780472191105,63.1,67113.34,27.7,0.0,0.0,1e-05]
[1780472193119,63.1,67120.51,27.7,0.0,0.0,1e-05]
[1780472198154,63.1,67121.09,27.7,0.0,0.0,1e-05]
[1780472203188,63.1,67121.95,27.7,0.0,0.0,1e-05]
[1780472205203,63.1,67123.21,27.7,0.0,0.0,1e-05]
[1780472209231,63.1,67116.0,27.7,0.0,0.0,1e-05]
[1780472213259,63.1,67138.86,27.7,0.0,0.0,2e-05]
[1780472217288,63.1,67137.41,27.7,0.0,0.0,2e-05]
[1780472221320,63.1,67133.37,27.7,0.0,0.0,2e-05]
[1780472225349,63.1,67131.76,27.7,0.0,0.0,2e-05]
[1780472230385,63.1,67131.86,27.7,0.0,0.0,2e-05]
[1780472233406,63.1,67133.43,27.7,0.0,0.0,2e-05]
[1780472238445,63.1,67134.29,27.7,0.0,0.0,2e-05]
[1780472241468,63.1,67143.85,27.7,0.0,0.0,2e-05]
[1780472246504,63.1,67143.52,27.7,0.0,0.0,2e-05]
[1780472249525,63.1,67134.9,27.7,0.0,0.0,2e-05]
[1780472251539,63.1,67134.9,27.7,0.0,0.0,1e-05]
[1780472256576,63.1,67134.67,27.7,0.0,0.0,1e-05]
[1780472257583,63.1,67141.6,27.7,0.0,0.0,1e-05]
[1780472261610,63.1,67150.71,27.7,0.0,0.0,1e-05]
[1780472265639,63.1,67154.08,27.7,0.0,0.0,1e-05]
[1780472269668,63.1,67164.31,27.7,0.0,0.0,2e-05]
[1780472273696,63.1,67170.2,27.7,0.0,0.0,2e-05]
[1780472277723,63.1,67158.6,27.7,0.0,0.0,1e-05]
[1780472281752,63.1,67151.3,27.7,0.0,0.0,1e-05]
[1780472286787,63.1,67151.72,27.7,0.0,0.0,1e-05]
[1780472289808,63.1,67155.48,27.7,0.0,0.0,1e-05]
[1780472293837,63.1,67158.26,27.7,0.0,0.0,1e-05]
[1780472297863,63.1,67167.83,27.7,0.0,0.0,2e-05]
[1780472301892,63.1,67169.03,27.7,0.0,0.0,2e-05]
[1780472306927,63.1,67169.9,27.7,0.0,0.0,2e-05]
[1780472311962,63.1,67170.85,27.7,0.0,0.0,1e-05]
[1780472313976,63.1,67176.94,27.7,0.0,0.0,1e-05]
[1780472317001,63.1,67179.71,27.7,0.0,0.0,1e-05]
[1780472322033,63.1,67180.63,27.7,0.0,0.0,1e-05]
[1780472327067,63.1,67180.33,27.7,0.0,0.0,1e-05]
[1780472332103,63.1,67180.17,27.7,0.0,0.0,1e-05]
[1780472337138,63.1,67180.1,27.7,0.0,0.0,1e-05]
[1780472343180,63.1,67180.11,27.7,0.0,0.0,1e-05]
[1780472348216,63.1,67176.98,27.7,0.0,0.0,1e-05]
[1780472352247,63.1,67167.55,27.7,0.0,0.0,1e-05]
[1780472356275,63.1,67157.9,27.7,0.0,0.0,1e-05]
[1780472360303,63.1,67149.57,27.7,0.0,0.0,1e-05]
[1780472364330,63.1,67145.26,27.7,0.0,0.0,1e-05]
[1780472368358,63.1,67143.81,27.7,0.0,0.0,1e-05]
[1780472371380,63.1,67143.81,27.7,0.0,0.0,0.0]
[1780472376415,63.1,67143.07,27.7,0.0,0.0,0.0]
[1780472382111,63.1,67142.7,27.7,0.0,0.0,0.0]
[1780472387492,63.1,67143.18,27.7,0.0,0.0,0.0]
[1780472392527,63.1,67144.77,27.7,0.0,0.0,0.0]
[1780472396555,63.1,67148.14,27.7,0.0,0.0,0.0]
[1780472401590,63.1,67148.44,27.7,0.0,0.0,0.0]
[1780472406625,63.1,67148.43,27.7,0.0,0.0,0.0]
[1780472408639,63.1,67146.81,27.7,0.0,0.0,0.0]
[1780472412668,63.1,67142.66,27.7,0.0,0.0,0.0]
[1780472417702,63.1,67141.99,27.7,0.0,0.0,0.0]
[1780472420723,63.1,67130.02,27.7,0.0,0.0,0.0]
[1780472425758,63.1,67129.09,27.7,0.0,0.0,0.0]
[1780472428779,63.1,67124.33,27.7,0.0,0.0,0.0]
[1780472431799,63.1,67124.33,27.7,0.0,0.0,0.0]
[1780472436838,63.1,67116.43,27.7,0.0,0.0,0.0]
[1780472441873,63.1,67116.54,27.7,0.0,0.0,0.0]
[1780472444894,63.1,67122.44,27.7,0.0,0.0,0.0]
[1780472448922,63.1,67121.35,27.7,0.0,0.0,0.0]
[1780472452950,63.1,67123.42,27.7,0.0,0.0,0.0]
[1780472456978,63.1,67120.54,27.7,0.0,0.0,0.0]
[1780472461006,63.1,67117.83,27.7,0.0,0.0,0.0]
[1780472465042,63.1,67113.55,27.7,0.0,0.0,0.0]
[1780472469072,63.1,67115.6,27.7,0.0,0.0,0.0]
[1780472472199,63.1,67118.64,27.7,0.0,0.0,0.0]
[1780472477130,63.1,67117.56,27.7,0.0,0.0,0.0]
[1780472481158,63.1,67104.83,27.7,0.0,0.0,0.0]
[1780472486197,63.1,67104.44,27.7,0.0,0.0,0.0]
[1780472488210,63.1,67098.89,27.7,0.0,0.0,0.0]
[1780472491236,63.1,67098.89,27.7,0.0,0.0,0.0]
[1780472492243,63.1,67083.01,27.7,0.0,0.0,0.0]
[1780472496272,63.1,67074.67,27.7,0.0,0.0,0.0]
[1780472500306,63.1,67065.28,27.7,0.0,0.0,0.0]
[1780472504340,63.1,67072.45,27.7,0.0,0.0,0.0]
[1780472508368,63.1,67068.96,27.7,0.0,0.0,0.0]
[1780472512396,63.1,67071.01,27.7,0.0,0.0,0.0]
[1780472517430,63.1,67070.66,27.7,0.0,0.0,0.0]
[1780472520452,63.1,67064.06,27.7,0.0,0.0,0.0]
[1780472524480,63.1,67061.12,27.7,0.0,0.0,0.0]
[1780472528508,63.1,67058.5,27.7,0.0,0.0,0.0]
[1780472532536,63.1,67053.53,27.7,0.0,0.0,0.0]
[1780472536564,63.1,67051.87,27.7,0.0,0.0,0.0]
[1780472541599,63.1,67052.41,27.7,0.0,0.0,0.0]
[1780472544620,63.1,67055.59,27.7,0.0,0.0,0.0]
[1780472549657,63.1,67056.41,27.7,0.0,0.0,0.0]
[1780472551671,63.1,67056.41,27.7,0.0,0.0,0.0]
[1780472552678,63.1,67057.62,27.7,0.0,0.0,0.0]
[1780472556706,63.1,67070.97,27.7,0.0,0.0,0.0]
[1780472560734,63.1,67075.55,27.7,0.0,0.0,0.0]
[1780472564762,63.1,67080.53,27.7,0.0,0.0,0.0]
[1780472568789,63.1,67086.98,27.7,0.0,0.0,0.0]
[1780472573826,63.1,67086.58,27.7,0.0,0.0,0.0]
[1780472578861,63.1,67087.01,27.7,0.0,0.0,0.0]
[1780472583896,63.1,67087.57,27.7,0.0,0.0,0.0]
[1780472584411,63.1,67090.06,27.7,0.0,0.0,0.0]
[1780472588931,63.1,67099.71,27.7,0.0,0.0,0.0]
[1780472592959,63.1,67101.69,27.7,0.0,0.0,0.0]
[1780472596987,63.1,67102.89,27.7,0.0,0.0,0.0]
[1780472601015,63.1,67109.54,27.7,0.0,0.0,0.0]
[1780472605043,63.1,67111.09,27.7,0.0,0.0,0.0]
[1780472610078,63.1,67111.22,27.7,0.0,0.0,0.0]
[1780472611085,63.1,67111.22,27.7,0.0,0.0,0.0]
[1780472613099,63.1,67118.95,27.7,0.0,0.0,0.0]
[1780472617127,63.1,67123.22,27.7,0.0,0.0,0.0]
[1780472621155,63.1,67126.04,27.7,0.0,0.0,0.0]
[1780472626190,63.1,67126.35,27.7,0.0,0.0,0.0]
[1780472632232,63.1,67126.53,27.7,0.0,0.0,0.0]
[1780472637272,63.1,67136.18,27.7,0.0,0.0,0.0]
[1780472641312,63.1,67137.07,27.7,0.0,0.0,0.0]
[1780472645340,63.1,67130.61,27.7,0.0,0.0,0.0]
[1780472649368,63.1,67128.39,27.7,0.0,0.0,0.0]
[1780472652478,63.1,67119.64,27.7,0.0,0.0,0.0]
[1780472658484,63.1,67119.77,27.7,0.0,0.0,0.0]
[1780472663511,63.1,67119.36,27.7,0.0,0.0,0.0]
[1780472664482,63.1,67116.16,27.7,0.0,0.0,0.0]
[1780472669517,63.1,67115.86,27.7,0.0,0.0,0.0]
[1780472671531,63.1,67115.86,27.7,0.0,0.0,0.0]
[1780472672538,63.1,67114.99,27.7,0.0,0.0,0.0]
[1780472676566,63.1,67110.83,27.7,0.0,0.0,0.0]
[1780472680594,63.1,67111.75,27.7,0.0,0.0,0.0]
[1780472684622,63.1,67113.53,27.7,0.0,0.0,0.0]
[1780472689686,63.1,67113.84,27.7,0.0,0.0,0.0]
[1780472694719,63.1,67114.54,27.7,0.0,0.0,0.0]
[1780472696733,63.1,67117.9,27.7,0.0,0.0,0.0]
[1780472700762,63.1,67122.3,27.7,0.0,0.0,0.0]
[1780472704790,63.1,67123.23,27.7,0.0,0.0,0.0]
[1780472708818,63.1,67124.21,27.7,0.0,0.0,0.0]
[1780472713853,63.1,67124.86,27.7,0.0,0.0,0.0]
[1780472716874,63.1,67114.89,27.7,0.0,0.0,0.0]
[1780472720902,63.1,67112.48,27.7,0.0,0.0,0.0]
[1780472724930,63.1,67116.65,27.7,0.0,0.0,0.0]
[1780472728960,63.1,67121.88,27.7,0.0,0.0,0.0]
[1780472731981,63.1,67121.88,27.7,0.0,0.0,0.0]
[1780472732988,63.1,67113.92,27.7,0.0,0.0,0.0]
[1780472737021,63.1,67111.62,27.7,0.0,0.0,0.0]
[1780472741050,63.1,67127.47,27.7,0.0,0.0,0.0]
[1780472746103,63.1,67127.78,27.7,0.0,0.0,0.0]
[1780472749118,63.1,67133.58,27.7,0.0,0.0,0.0]
[1780472753148,63.1,67130.98,27.7,0.0,0.0,0.0]
[1780472758183,63.1,67130.96,27.7,0.0,0.0,0.0]
[1780472763218,63.1,67131.04,27.7,0.0,0.0,0.0]
[1780472765233,63.1,67135.89,27.7,0.0,0.0,0.0]
[1780472770268,63.1,67136.02,27.7,0.0,0.0,0.0]
[1780472775305,63.1,67136.03,27.7,0.0,0.0,0.0]
[1780472777318,63.1,67138.59,27.7,0.0,0.0,0.0]
[1780472781350,63.1,67141.15,27.7,0.0,0.0,0.0]
[1780472785378,63.1,67143.59,27.7,0.0,0.0,0.0]
[1780472789409,63.1,67142.69,27.7,0.0,0.0,0.0]
[1780472791423,63.1,67142.69,27.7,0.0,0.0,0.0]
[1780472792534,63.1,67146.6,27.7,0.0,0.0,0.0]
[1780472798474,63.1,67147.12,27.7,0.0,0.0,0.0]
[1780472803509,63.1,67147.49,27.7,0.0,0.0,0.0]
[1780472805523,63.1,67146.07,27.7,0.0,0.0,0.0]
[1780472808639,63.1,67148.94,27.7,0.0,0.0,0.0]
[1780472812574,63.1,67151.25,27.7,0.0,0.0,0.0]
[1780472816600,63.1,67150.35,27.7,0.0,0.0,0.0]
[1780472821635,63.1,67149.79,27.7,0.0,0.0,0.0]
[1780472826670,63.1,67150.26,27.7,0.0,0.0,0.0]
[1780472831705,63.1,67150.88,27.7,0.0,0.0,0.0]
[1780472832712,63.1,67152.41,27.7,0.0,0.0,0.0]
[1780472836740,63.1,67156.32,27.7,0.0,0.0,0.0]
[1780472841775,63.1,67156.83,27.7,0.0,0.0,0.0]
[1780472846810,63.1,67157.38,27.7,0.0,0.0,0.0]
[1780472851845,63.1,67157.7,27.7,0.0,0.0,0.0]
[1780472852852,63.1,67158.68,27.7,0.0,0.0,0.0]
[1780472857887,63.1,67158.35,27.7,0.0,0.0,0.0]
[1780472860908,63.1,67159.3,27.7,0.0,0.0,0.0]
[1780472865942,63.1,67159.29,27.7,0.0,0.0,0.0]
[1780472868964,63.1,67160.25,27.7,0.0,0.0,0.0]
[1780472873999,63.1,67160.26,27.7,0.0,0.0,0.0]
[1780472877034,63.1,67161.21,27.7,0.0,0.0,0.0]
[1780472882069,63.1,67161.37,27.7,0.0,0.0,0.0]
[1780472885091,63.1,67158.37,27.7,0.0,0.0,0.0]
[1780472890126,63.1,67158.62,27.7,0.0,0.0,0.0]
[1780472895161,63.1,67159.02,27.7,0.0,0.0,0.0]
[1780472900196,63.1,67159.26,27.7,0.0,0.0,0.0]
[1780472905231,63.1,67160.35,27.7,0.0,0.0,0.0]
[1780472909259,63.1,67159.12,27.7,0.0,0.0,0.0]
[1780472911273,63.1,67159.12,27.7,0.0,0.0,0.0]
[1780472913287,63.1,67158.23,27.7,0.0,0.0,0.0]
[1780472917315,63.1,67149.58,27.7,0.0,0.0,0.0]
[1780472922350,63.1,67149.05,27.7,0.0,0.0,0.0]
[1780472927386,63.1,67149.41,27.7,0.0,0.0,0.0]
[1780472932421,63.1,67149.41,27.7,0.0,0.0,0.0]
[1780472932768,63.1,67150.14,27.7,0.0,0.0,0.0]
[1780472938463,63.1,67150.16,27.7,0.0,0.0,0.0]
[1780472943497,63.1,67150.26,27.7,0.0,0.0,0.0]
[1780472945512,63.1,67149.34,27.7,0.0,0.0,0.0]
[1780472950547,63.1,67149.04,27.7,0.0,0.0,0.0]
[1780472953568,63.1,67147.68,27.7,0.0,0.0,0.0]
[1780472957596,63.1,67148.72,27.7,0.0,0.0,0.0]
[1780472961625,63.1,67152.74,27.7,0.0,0.0,0.0]
[1780472966663,63.1,67152.2,27.7,0.0,0.0,0.0]
[1780472969684,63.1,67148.93,27.7,0.0,0.0,0.0]
[1780472971698,63.1,67148.93,27.7,0.0,0.0,0.0]
[1780472976812,63.1,67157.02,27.7,0.0,0.0,0.0]
[1780472980767,63.1,67159.55,27.7,0.0,0.0,0.0]
[1780472984791,63.1,67162.27,27.7,0.0,0.0,0.0]
[1780472988819,63.1,67161.29,27.7,0.0,0.0,0.0]
[1780472993853,63.1,67160.71,27.7,0.0,0.0,0.0]
[1780472996875,63.1,67161.8,27.7,0.0,0.0,0.0]
[1780473000838,63.1,67162.9,27.7,0.0,0.0,0.0]
[1780473005939,63.1,67162.75,27.7,0.0,0.0,0.0]
[1780473008847,63.1,67160.24,27.7,0.0,0.0,0.0]
[1780473013995,63.1,67160.14,27.7,0.0,0.0,0.0]
[1780473017016,63.1,67164.09,27.7,0.0,0.0,0.0]
[1780473022052,63.1,67163.78,27.7,0.0,0.0,0.0]
[1780473027090,63.1,67163.47,27.7,0.0,0.0,0.0]
[1780473029105,63.1,67160.35,27.7,0.0,0.0,0.0]
[1780473031118,63.1,67160.35,27.7,0.0,0.0,0.0]
[1780473033131,63.1,67161.97,27.7,0.0,0.0,0.0]
[1780473037160,63.1,67164.9,27.7,0.0,0.0,0.0]
[1780473041188,63.1,67164.02,27.7,0.0,0.0,0.0]
[1780473046223,63.1,67164.31,27.7,0.0,0.0,0.0]
[1780473051259,63.1,67164.7,27.7,0.0,0.0,0.0]
[1780473056294,63.1,67164.14,27.7,0.0,0.0,0.0]
[1780473061329,63.1,67164.26,27.7,0.0,0.0,0.0]
[1780473065358,63.1,67164.92,27.7,0.0,0.0,0.0]
[1780473070392,63.1,67165.29,27.7,0.0,0.0,0.0]
[1780473075427,63.1,67165.4,27.7,0.0,0.0,0.0]
[1780473077441,63.1,67164.37,27.7,0.0,0.0,0.0]
[1780473081469,63.1,67161.75,27.7,0.0,0.0,0.0]
[1780473086504,63.1,67161.61,27.7,0.0,0.0,0.0]
[1780473091540,63.1,67161.69,27.7,0.0,0.0,0.0]
[1780473093553,63.1,67161.07,27.7,0.0,0.0,0.0]
[1780473097580,63.1,67159.92,27.7,0.0,0.0,0.0]
[1780473101611,63.1,67158.41,27.7,0.0,0.0,0.0]
[1780473106646,63.1,67158.38,27.7,0.0,0.0,0.0]
[1780473111681,63.1,67158.54,27.7,0.0,0.0,0.0]
[1780473113695,63.1,67160.97,27.7,0.0,0.0,0.0]
[1780473118730,63.1,67160.94,27.7,0.0,0.0,0.0]
[1780473123765,63.1,67161.25,27.7,0.0,0.0,0.0]
[1780473125779,63.1,67162.44,27.7,0.0,0.0,0.0]
[1780473130815,63.1,67162.49,27.7,0.0,0.0,0.0]
[1780473135851,63.1,67163.07,27.7,0.0,0.0,0.0]
[1780473140992,63.1,67164.2,27.7,0.0,0.0,0.0]
[1780473146928,63.1,67163.92,27.7,0.0,0.0,0.0]
[1780473151963,63.1,67163.91,27.7,0.0,0.0,0.0]
[1780473156998,63.1,67164.13,27.7,0.0,0.0,0.0]
[1780473162033,63.1,67164.0,27.7,0.0,0.0,0.0]
[1780473167068,63.1,67164.24,27.7,0.0,0.0,0.0]
[1780473169082,63.1,67165.74,27.7,0.0,0.0,0.0]
[1780473173110,63.1,67163.88,27.7,0.0,0.0,0.0]
[1780473177138,63.1,67165.02,27.7,0.0,0.0,0.0]
[1780473182173,63.1,67165.07,27.7,0.0,0.0,0.0]
[1780473187208,63.1,67165.21,27.7,0.0,0.0,0.0]
[1780473192243,63.1,67165.11,27.7,0.0,0.0,0.0]
[1780473197278,63.1,67165.71,27.7,0.0,0.0,0.0]
[1780473203054,63.1,67165.67,27.7,0.0,0.0,0.0]
[1780473208059,63.1,67165.68,27.7,0.0,0.0,0.0]
[1780473209362,63.1,67166.86,27.7,0.0,0.0,0.0]
[1780473211376,63.1,67166.86,27.7,0.0,0.0,0.0]
[1780473216412,63.1,67166.85,27.7,0.0,0.0,0.0]
[1780473221447,63.1,67166.79,27.7,0.0,0.0,0.0]
[1780473226482,63.1,67166.97,27.7,0.0,0.0,0.0]
[1780473231517,63.1,67166.75,27.7,0.0,0.0,0.0]
[1780473233531,63.1,67165.43,27.7,0.0,0.0,0.0]
[1780473238566,63.1,67165.92,27.7,0.0,0.0,0.0]
[1780473241587,63.1,67166.49,27.7,0.0,0.0,0.0]
[1780473245615,63.1,67165.61,27.7,0.0,0.0,0.0]
[1780473250650,63.1,67166.05,27.7,0.0,0.0,0.0]
[1780473253112,63.1,67164.17,27.7,0.0,0.0,0.0]
[1780473258736,63.1,67164.27,27.7,0.0,0.0,0.0]
[1780473263771,63.1,67164.77,27.7,0.0,0.0,0.0]
[1780473264778,63.1,67165.97,27.7,0.0,0.0,0.0]
[1780473269813,63.1,67166.06,27.7,0.0,0.0,0.0]
[1780473271827,63.1,67166.06,27.7,0.0,0.0,0.0]
[1780473276862,63.1,67165.61,27.7,0.0,0.0,0.0]
[1780473281897,63.1,67165.33,27.7,0.0,0.0,0.0]
[1780473286932,63.1,67165.32,27.7,0.0,0.0,0.0]
[1780473291967,63.1,67165.37,27.7,0.0,0.0,0.0]
[1780473292975,63.1,67164.33,27.7,0.0,0.0,0.0]
[1780473299019,63.1,67163.87,27.7,0.0,0.0,0.0]
[1780473304057,63.1,67163.75,27.7,0.0,0.0,0.0]
[1780473305064,63.1,67161.9,27.7,0.0,0.0,0.0]
[1780473310099,63.1,67161.81,27.7,0.0,0.0,0.0]
[1780473315134,63.1,67161.7,27.7,0.0,0.0,0.0]
[1780473320188,63.1,67162.71,27.7,0.0,0.0,0.0]
[1780473325204,63.1,67162.74,27.7,0.0,0.0,0.0]
[1780473330239,63.1,67162.95,27.7,0.0,0.0,0.0]
[1780473332253,63.1,67162.87,27.7,0.0,0.0,0.0]
[1780473336282,63.1,67162.15,27.7,0.0,0.0,0.0]
[1780473340309,63.1,67158.95,27.7,0.0,0.0,0.0]
[1780473344342,63.1,67157.99,27.7,0.0,0.0,0.0]
[1780473349377,63.1,67157.77,27.7,0.0,0.0,0.0]
[1780473354412,63.1,67157.4,27.7,0.0,0.0,0.0]
[1780473359447,63.1,67157.14,27.7,0.0,0.0,0.0]
[1780473364482,63.1,67156.87,27.7,0.0,0.0,0.0]
[1780473369520,63.1,67156.88,27.7,0.0,0.0,0.0]
[1780473374555,63.1,67157.23,27.7,0.0,0.0,0.0]
[1780473379591,63.1,67157.29,27.7,0.0,0.0,0.0]
[1780473384625,63.1,67157.82,27.7,0.0,0.0,0.0]
[1780473389660,63.1,67157.95,27.7,0.0,0.0,0.0]
[1780473391674,63.1,67157.95,27.7,0.0,0.0,0.0]
[1780473396709,63.1,67157.99,27.7,0.0,0.0,0.0]
[1780473401744,63.1,67158.0,27.7,0.0,0.0,0.0]
[1780473406779,63.1,67157.92,27.7,0.0,0.0,0.0]
[1780473408793,63.1,67158.71,27.7,0.0,0.0,0.0]
[1780473412821,63.1,67160.15,27.7,0.0,0.0,0.0]
[1780473416849,63.1,67159.45,27.7,0.0,0.0,0.0]
[1780473420877,63.1,67160.0,27.7,0.0,0.0,0.0]
[1780473425912,63.1,67160.1,27.7,0.0,0.0,0.0]
[1780473430947,63.1,67160.1,27.7,0.0,0.0,0.0]
[1780473436990,63.1,67160.12,27.7,0.0,0.0,0.0]
[1780473441022,63.1,67159.07,27.7,0.0,0.0,0.0]
[1780473447064,63.1,67159.07,27.7,0.0,0.0,0.0]
[1780473449078,63.1,67158.12,27.7,0.0,0.0,0.0]
[1780473451092,63.1,67158.12,27.7,0.0,0.0,0.0]
[1780473456127,63.1,67157.98,27.7,0.0,0.0,0.0]
[1780473457134,63.1,67157.1,27.7,0.0,0.0,0.0]
[1780473462170,63.1,67157.18,27.7,0.0,0.0,0.0]
[1780473464289,63.1,67157.93,27.7,0.0,0.0,0.0]
[1780473470228,63.1,67158.02,27.7,0.0,0.0,0.0]
[1780473475263,63.1,67158.04,27.7,0.0,0.0,0.0]
[1780473480298,63.1,67156.84,27.7,0.0,0.0,0.0]
[1780473485333,63.1,67156.54,27.7,0.0,0.0,0.0]
[1780473490368,63.1,67156.78,27.7,0.0,0.0,0.0]
[1780473496410,63.1,67157.32,27.7,0.0,0.0,0.0]
[1780473502452,63.1,67157.35,27.7,0.0,0.0,0.0]
[1780473504467,63.1,67156.56,27.7,0.0,0.0,0.0]
[1780473509504,63.1,67156.3,27.7,0.0,0.0,0.0]
[1780473511516,63.1,67156.3,27.7,0.0,0.0,0.0]
[1780473516551,63.1,67155.55,27.7,0.0,0.0,0.0]
[1780473520579,63.1,67155.05,27.7,0.0,0.0,0.0]
[1780473525614,63.1,67155.23,27.7,0.0,0.0,0.0]
[1780473530648,63.1,67155.4,27.7,0.0,0.0,0.0]
[1780473535684,63.1,67155.38,27.7,0.0,0.0,0.0]
[1780473541726,63.1,67155.39,27.7,0.0,0.0,0.0]
[1780473546762,63.1,67155.33,27.7,0.0,0.0,0.0]
[1780473551798,63.1,67155.26,27.7,0.0,0.0,0.0]
[1780473556831,63.1,67155.35,27.7,0.0,0.0,0.0]
[1780473561865,63.1,67155.37,27.7,0.0,0.0,0.0]
[1780473566901,63.1,67155.43,27.7,0.0,0.0,0.0]
[1780473571936,63.1,67155.6,27.7,0.0,0.0,0.0]
[1780473576972,63.1,67155.67,27.7,0.0,0.0,0.0]
[1780473582007,63.1,67155.67,27.7,0.0,0.0,0.0]
[1780473587044,63.1,67155.64,27.7,0.0,0.0,0.0]
[1780473592079,63.1,67155.65,27.7,0.0,0.0,0.0]
[1780473597114,63.1,67155.63,27.7,0.0,0.0,0.0]
[1780473601915,63.1,67155.63,27.7,0.0,0.0,0.0]
[1780473600235,63.1,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,63.1,67155.63,0.0,0.0,0.0,0.0]