{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":54101,"rows_kept":54101,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780422840425,138.64,67394.04,0.0,-0.50017,0.00011,10.78671]
[1780422841085,47.66,67394.89,0.0,-0.52867,0.00031,10.75898]
[1780422842164,47.66,67394.89,0.0,-0.52867,0.00031,10.75898]
[1780422842164,47.66,67394.89,0.0,-0.52867,0.00031,10.75898]
[1780422842222,47.66,67396.48,0.0,-0.52818,0.00031,10.76018]
[1780422842499,47.66,67396.48,0.0,-0.52818,0.00031,10.76018]
[1780422845007,47.66,67396.87,0.0,-0.52806,0.00031,10.76047]
[1780422845113,47.67,67401.01,0.0,-0.52678,0.00031,10.76351]
[1780422846120,47.67,67406.07,0.0,-0.52521,0.00031,10.76708]
[1780422846583,47.67,67406.07,0.0,-0.52521,0.00031,10.76708]
[1780422846736,47.67,67406.07,0.0,-0.52521,0.00031,10.76708]
[1780422846823,47.67,67406.07,0.0,-0.52521,0.00031,10.76708]
[1780422847265,47.68,67406.49,0.0,-0.52508,0.00031,10.76738]
[1780422853083,47.71,67405.74,0.0,-0.52529,0.00031,10.7669]
[1780422854802,47.72,67406.1,0.0,-0.52517,0.00031,10.76716]
[1780422854882,47.72,67406.1,0.0,-0.52517,0.00031,10.76716]
[1780422855183,47.73,67401.52,0.0,-0.52658,0.00031,10.76396]
[1780422856190,47.73,67396.42,0.0,-0.52815,0.00031,10.76023]
[1780422858278,47.73,67395.08,0.0,-0.52856,0.00031,10.75922]
[1780422858326,47.73,67393.86,0.0,-0.52894,0.00031,10.75829]
[1780422858596,47.73,67393.86,0.0,-0.52894,0.00031,10.75829]
[1780422858748,47.73,67393.86,0.0,-0.52894,0.00031,10.75829]
[1780422859211,47.73,67383.17,0.0,-0.53223,0.00031,10.74975]
[1780422859732,47.73,67383.17,0.0,-0.53223,0.00031,10.74975]
[1780422860218,47.72,67373.99,0.0,-0.53507,0.00031,10.74181]
[1780422862232,47.71,67378.13,0.0,-0.53381,0.00031,10.74542]
[1780422867008,47.68,67379.34,0.0,-0.53346,0.00031,10.74641]
[1780422867267,47.67,67377.09,0.0,-0.53416,0.00031,10.74444]
[1780422868274,47.66,67371.98,0.0,-0.53574,0.00031,10.73987]
[1780422868923,47.66,67371.98,0.0,-0.53574,0.00031,10.73987]
[1780422869281,47.66,67375.21,0.0,-0.53475,0.00031,10.74276]
[1780422871425,47.64,67375.93,0.0,-0.53457,0.00031,10.73695]
[1780422872305,47.64,67375.02,0.0,-0.53485,0.00031,10.73613]
[1780422875323,47.62,67370.5,0.0,-0.53627,0.00031,10.732]
[1780422876330,47.61,67363.26,0.0,-0.53851,0.00031,10.72517]
[1780422878344,47.61,67361.12,0.0,-0.53917,0.00031,10.72309]
[1780422879737,47.61,67361.12,0.0,-0.53917,0.00031,10.72309]
[1780422879949,47.61,67361.12,0.0,-0.53917,0.00031,10.72309]
[1780422880173,47.61,67361.12,0.0,-0.53917,0.00031,10.72309]
[1780422880187,47.61,67361.12,0.0,-0.53917,0.00031,10.72309]
[1780422881208,47.59,67349.78,0.0,-0.54269,0.00031,10.71151]
[1780422883288,47.58,67353.74,0.0,-0.54148,0.00031,10.71559]
[1780422884250,47.58,67349.72,0.0,-0.54272,0.00031,10.71141]
[1780422889692,47.59,67349.44,0.0,-0.5428,0.00031,10.71114]
[1780422890433,47.58,67351.47,0.0,-0.54218,0.00031,10.71326]
[1780422895468,47.59,67351.48,0.0,-0.54217,0.00031,10.71327]
[1780422900503,47.6,67351.99,0.0,-0.542,0.00031,10.71384]
[1780422905540,47.61,67351.08,0.0,-0.54228,0.00031,10.71292]
[1780422906547,47.6,67347.64,0.0,-0.54334,0.00031,10.70927]
[1780422907610,47.6,67347.64,0.0,-0.54334,0.00031,10.70927]
[1780422907891,47.6,67347.64,0.0,-0.54334,0.00031,10.70927]
[1780422908226,47.6,67347.64,0.0,-0.54334,0.00031,10.70927]
[1780422908271,47.6,67345.42,0.0,-0.54403,0.00031,10.70688]
[1780422908561,47.6,67337.84,0.0,-0.54637,0.00031,10.69851]
[1780422910117,47.58,67332.22,0.0,-0.54812,0.00031,10.69201]
[1780422912746,47.58,67332.28,0.0,-0.5481,0.00031,10.69206]
[1780422913596,47.56,67327.83,0.0,-0.54949,0.00031,10.68676]
[1780422916961,47.55,67326.64,0.0,-0.54988,0.00031,10.68528]
[1780422917062,47.55,67323.19,0.0,-0.55094,0.00031,10.68111]
[1780422918631,47.56,67325.87,0.0,-0.5501,0.00031,10.68441]
[1780422919757,47.56,67325.87,0.0,-0.5501,0.00031,10.68441]
[1780422920517,47.57,67325.9,0.0,-0.55008,0.00031,10.68448]
[1780422920878,47.57,67325.9,0.0,-0.55008,0.00031,10.68448]
[1780422920886,47.58,67330.46,0.0,-0.54866,0.00031,10.68995]
[1780422922308,47.58,67330.46,0.0,-0.54866,0.00031,10.68995]
[1780422921857,47.59,67333.11,0.0,-0.54783,0.00031,10.69307]
[1780422922373,47.59,67333.11,0.0,-0.54783,0.00031,10.69307]
[1780422923628,47.58,67332.97,0.0,-0.54789,0.00031,10.69288]
[1780422923793,47.58,67332.97,0.0,-0.54789,0.00031,10.69288]
[1780422924076,47.58,67332.97,0.0,-0.54789,0.00031,10.69288]
[1780422924836,47.57,67338.97,0.0,-0.54605,0.00031,10.69968]
[1780422925732,47.58,67336.61,0.0,-0.54676,0.00031,10.69706]
[1780422930063,47.58,67335.3,0.0,-0.54717,0.00031,10.69557]
[1780422930109,47.58,67338.77,0.0,-0.5461,0.00031,10.6995]
[1780422932215,47.58,67340.51,0.0,-0.54556,0.00031,10.70145]
[1780422935530,47.59,67341.61,0.0,-0.54525,0.00031,10.69625]
[1780422935802,47.59,67344.92,0.0,-0.54423,0.00031,10.69988]
[1780422936809,47.59,67347.78,0.0,-0.54334,0.00031,10.70296]
[1780422938823,47.59,67351.29,0.0,-0.54225,0.00031,10.70667]
[1780422940998,47.59,67351.71,0.0,-0.54212,0.00031,10.70711]
[1780422941277,47.61,67352.08,0.0,-0.54199,0.00031,10.70754]
[1780422942852,47.62,67361.54,0.0,-0.53906,0.00031,10.7171]
[1780422945872,47.63,67356.06,0.0,-0.54075,0.00031,10.71167]
[1780422946879,47.61,67352.23,0.0,-0.54194,0.00031,10.70771]
[1780422948000,47.61,67352.23,0.0,-0.54194,0.00031,10.70771]
[1780422948893,47.59,67347.79,0.0,-0.54334,0.00031,10.70298]
[1780422949900,47.59,67344.95,0.0,-0.54422,0.00031,10.69991]
[1780422953932,47.59,67346.99,0.0,-0.54359,0.00031,10.70211]
[1780422954939,47.59,67351.46,0.0,-0.5422,0.00031,10.70685]
[1780422957044,47.59,67352.52,0.0,-0.54187,0.00031,10.70796]
[1780422957960,47.59,67354.56,0.0,-0.54125,0.00031,10.71003]
[1780422960981,47.55,67356.5,0.0,-0.54069,0.00031,10.7119]
[1780422966349,47.57,67356.65,0.0,-0.54062,0.00031,10.7121]
[1780422967023,47.58,67362.28,0.0,-0.53887,0.00031,10.71771]
[1780422968239,47.58,67362.28,0.0,-0.53887,0.00031,10.71771]
[1780422968322,47.58,67364.35,0.0,-0.53823,0.00031,10.71973]
[1780422970339,47.59,67363.83,0.0,-0.53839,0.00031,10.71924]
[1780422976065,47.61,67362.88,0.0,-0.53866,0.00031,10.71837]
[1780422981121,47.62,67365.02,0.0,-0.53798,0.00031,10.72047]
[1780422983135,47.62,67369.73,0.0,-0.53652,0.00031,10.7249]
[1780422986463,47.62,67370.65,0.0,-0.53625,0.00031,10.72573]
[1780422988169,47.61,67364.49,0.0,-0.53816,0.00031,10.71994]
[1780422989294,47.61,67364.49,0.0,-0.53816,0.00031,10.71994]
[1780422991043,47.61,67365.28,0.0,-0.53791,0.00031,10.7207]
[1780422996228,47.62,67365.43,0.0,-0.53788,0.00031,10.71444]
[1780423001264,47.63,67367.62,0.0,-0.5372,0.00031,10.71652]
[1780423006299,47.63,67368.15,0.0,-0.53704,0.00031,10.71701]
[1780423008897,47.62,67368.11,0.0,-0.53705,0.00031,10.71697]
[1780423010327,47.62,67371.26,0.0,-0.53608,0.00031,10.71988]
[1780423014203,47.61,67371.08,0.0,-0.53615,0.00031,10.71969]
[1780423016218,47.6,67371.4,0.0,-0.53605,0.00031,10.71997]
[1780423016369,47.6,67368.72,0.0,-0.53688,0.00031,10.71749]
[1780423016768,47.6,67368.72,0.0,-0.53688,0.00031,10.71749]
[1780423017376,47.6,67362.01,0.0,-0.53896,0.00031,10.71108]
[1780423018383,47.59,67357.56,0.0,-0.54034,0.00031,10.70667]
[1780423023418,47.58,67355.58,0.0,-0.54097,0.00031,10.70462]
[1780423028431,47.56,67356.48,0.0,-0.54071,0.00031,10.70549]
[1780423028453,47.57,67355.8,0.0,-0.54091,0.00031,10.70482]
[1780423028530,47.57,67355.8,0.0,-0.54091,0.00031,10.70482]
[1780423029460,47.58,67363.41,0.0,-0.53855,0.00031,10.7124]
[1780423030467,47.59,67368.36,0.0,-0.53701,0.00031,10.71711]
[1780423035108,47.59,67368.26,0.0,-0.53704,0.00031,10.71702]
[1780423036085,47.59,67368.54,0.0,-0.53696,0.00031,10.71728]
[1780423036122,47.58,67372.94,0.0,-0.5356,0.00031,10.72132]
[1780423037397,47.58,67372.94,0.0,-0.5356,0.00031,10.72132]
[1780423037277,47.58,67379.55,0.0,-0.53355,0.00031,10.72715]
[1780423038259,47.58,67379.55,0.0,-0.53355,0.00031,10.72715]
[1780423039855,47.58,67378.87,0.0,-0.53377,0.00031,10.72656]
[1780423041562,47.57,67381.07,0.0,-0.53309,0.00031,10.72845]
[1780423041663,47.57,67384.83,0.0,-0.53192,0.00031,10.73161]
[1780423043559,47.57,67388.95,0.0,-0.53065,0.00031,10.73497]
[1780423045573,47.58,67385.87,0.0,-0.5316,0.00031,10.73248]
[1780423046791,47.58,67385.87,0.0,-0.5316,0.00031,10.73248]
[1780423046829,47.58,67385.87,0.0,-0.5316,0.00031,10.73248]
[1780423048596,47.58,67391.53,0.0,-0.52984,0.00031,10.73703]
[1780423050941,47.58,67391.34,0.0,-0.5299,0.00031,10.73689]
[1780423053699,47.59,67389.84,0.0,-0.53038,0.00031,10.7293]
[1780423055011,47.59,67390.15,0.0,-0.53028,0.00031,10.72955]
[1780423055093,47.59,67390.15,0.0,-0.53028,0.00031,10.72955]
[1780423055645,47.6,67382.83,0.0,-0.53254,0.00031,10.72357]
[1780423056599,47.6,67382.83,0.0,-0.53254,0.00031,10.72357]
[1780423056652,47.6,67377.21,0.0,-0.53429,0.00031,10.71874]
[1780423057551,47.6,67377.21,0.0,-0.53429,0.00031,10.71874]
[1780423057660,47.59,67375.1,0.0,-0.53494,0.00031,10.71686]
[1780423058667,47.59,67371.21,0.0,-0.53615,0.00031,10.71334]
[1780423063702,47.58,67371.95,0.0,-0.53593,0.00031,10.71398]
[1780423068737,47.56,67371.57,0.0,-0.53607,0.00031,10.7136]
[1780423073772,47.54,67372.01,0.0,-0.53595,0.00031,10.71396]
[1780423077799,47.53,67374.37,0.0,-0.53523,0.00031,10.71607]
[1780423079814,47.52,67371.88,0.0,-0.53601,0.00031,10.7138]
[1780423081600,47.52,67371.67,0.0,-0.53607,0.00031,10.7136]
[1780423086851,47.5,67372.07,0.0,-0.53596,0.00031,10.71393]
[1780423087051,47.5,67372.07,0.0,-0.53596,0.00031,10.71393]
[1780423087181,47.5,67372.07,0.0,-0.53596,0.00031,10.71393]
[1780423087250,47.5,67372.07,0.0,-0.53596,0.00031,10.71393]
[1780423087295,47.5,67372.07,0.0,-0.53596,0.00031,10.71393]
[1780423087387,47.5,67372.75,0.0,-0.53576,0.00031,10.71454]
[1780423088182,47.5,67372.75,0.0,-0.53576,0.00031,10.71454]
[1780423088357,47.5,67372.75,0.0,-0.53576,0.00031,10.71454]
[1780423088455,47.5,67384.83,0.0,-0.53201,0.00031,10.72507]
[1780423088877,47.5,67388.52,0.0,-0.53086,0.00031,10.72809]
[1780423091395,47.51,67387.4,0.0,-0.5312,0.00031,10.72719]
[1780423091415,47.51,67387.03,0.0,-0.53132,0.00031,10.7269]
[1780423092906,47.51,67389.17,0.0,-0.53065,0.00031,10.72863]
[1780423096935,47.52,67391.18,0.0,-0.53002,0.00031,10.73025]
[1780423098949,47.53,67396.66,0.0,-0.52832,0.00031,10.73448]
[1780423100963,47.53,67392.61,0.0,-0.52957,0.00031,10.73138]
[1780423101970,47.53,67388.28,0.0,-0.53091,0.00031,10.72794]
[1780423107005,47.54,67386.5,0.0,-0.53146,0.00031,10.72651]
[1780423109019,47.54,67389.73,0.0,-0.53045,0.00031,10.72913]
[1780423109948,47.54,67389.73,4.5,-0.53045,0.00031,10.72913]
[1780423109950,47.54,67389.73,4.5,-0.53045,0.00031,10.72913]
[1780423110024,47.54,67389.73,4.5,-0.53045,0.00031,10.72913]
[1780423110210,47.54,67389.73,4.5,-0.53045,0.00031,10.72913]
[1780423110279,47.54,67389.73,4.5,-0.53045,0.00031,10.72913]
[1780423110308,47.55,67386.82,4.5,-0.53135,0.00031,10.72678]
[1780423112051,47.55,67384.36,4.5,-0.53214,0.00031,10.71833]
[1780423115066,47.54,67386.36,4.5,-0.53152,0.00031,10.71997]
[1780423120102,47.53,67386.97,4.5,-0.53134,0.00031,10.72046]
[1780423122115,47.53,67389.56,4.5,-0.53054,0.00031,10.72256]
[1780423123322,47.53,67389.56,4.5,-0.53054,0.00031,10.72256]
[1780423123388,47.53,67389.56,4.5,-0.53054,0.00031,10.72256]
[1780423123470,47.54,67392.13,4.5,-0.52974,0.00031,10.7246]
[1780423124129,47.54,67397.35,4.5,-0.52811,0.00031,10.7286]
[1780423125136,47.54,67401.81,4.5,-0.52673,0.00031,10.73188]
[1780423126143,47.53,67404.28,4.5,-0.52597,0.00031,10.73363]
[1780423128969,47.53,67405.98,4.5,-0.52544,0.00031,10.73482]
[1780423129434,47.53,67405.98,4.5,-0.52544,0.00031,10.73482]
[1780423129535,47.53,67411.23,4.5,-0.5238,0.00031,10.73838]
[1780423130009,47.53,67411.23,4.5,-0.5238,0.00031,10.73838]
[1780423130171,47.54,67414.33,4.5,-0.52284,0.00031,10.74039]
[1780423134042,47.55,67413.67,4.5,-0.52304,0.00031,10.73998]
[1780423134199,47.55,67413.59,4.5,-0.52306,0.00031,10.73993]
[1780423134958,47.55,67413.59,4.5,-0.52306,0.00031,10.73993]
[1780423135206,47.56,67410.83,4.5,-0.52391,0.00031,10.73813]
[1780423136268,47.56,67410.83,4.5,-0.52391,0.00031,10.73813]
[1780423142256,47.48,67409.55,4.5,-0.52436,0.00031,10.7372]
[1780423146284,47.44,67399.02,4.5,-0.52766,0.00031,10.72971]
[1780423147291,47.45,67394.44,4.5,-0.52908,0.00031,10.72626]
[1780423151949,47.45,67395.21,4.5,-0.52885,0.00031,10.72685]
[1780423152282,47.45,67395.21,4.5,-0.52885,0.00031,10.72685]
[1780423152326,47.45,67398.34,4.5,-0.52787,0.00031,10.72922]
[1780423153333,47.45,67400.99,4.5,-0.52705,0.00031,10.73117]
[1780423155347,47.44,67403.52,4.5,-0.52627,0.00031,10.73298]
[1780423160381,47.41,67403.41,4.5,-0.52632,0.00031,10.73287]
[1780423165416,47.39,67405.28,4.5,-0.52575,0.00031,10.73416]
[1780423165620,47.39,67405.28,4.5,-0.52575,0.00031,10.73416]
[1780423165838,47.39,67405.28,4.5,-0.52575,0.00031,10.73416]
[1780423166019,47.39,67405.28,4.5,-0.52575,0.00031,10.73416]
[1780423166326,47.39,67405.28,4.5,-0.52575,0.00031,10.73416]
[1780423167431,47.38,67402.51,4.5,-0.52662,0.00031,10.73218]
[1780423171459,47.38,67399.21,4.5,-0.52768,0.00031,10.72334]
[1780423173473,47.38,67402.31,4.5,-0.52671,0.00031,10.72561]
[1780423175487,47.37,67407.12,4.5,-0.52521,0.00031,10.729]
[1780423178074,47.36,67407.78,4.5,-0.52501,0.00031,10.72944]
[1780423178508,47.35,67410.11,4.5,-0.52429,0.00031,10.73102]
[1780423179515,47.35,67407.06,4.5,-0.52525,0.00031,10.72893]
[1780423183543,47.33,67404.71,4.5,-0.52599,0.00031,10.72727]
[1780423184312,47.33,67404.71,4.5,-0.52599,0.00031,10.72727]
[1780423184550,47.33,67400.42,4.5,-0.52733,0.00031,10.72418]
[1780423185557,47.33,67398.02,4.5,-0.52808,0.00031,10.72239]
[1780423189585,47.3,67394.27,4.5,-0.52927,0.00031,10.71948]
[1780423191212,47.29,67393.92,4.5,-0.52939,0.00031,10.7192]
[1780423191599,47.29,67387.11,4.5,-0.53152,0.00031,10.71373]
[1780423192606,47.3,67382.12,4.5,-0.53307,0.00031,10.70955]
[1780423192771,47.3,67382.12,4.5,-0.53307,0.00031,10.70955]
[1780423193613,47.3,67381.26,4.5,-0.53333,0.00031,10.70882]
[1780423195629,47.32,67384.08,4.5,-0.53244,0.00031,10.71125]
[1780423196635,47.32,67386.84,4.5,-0.53158,0.00031,10.71356]
[1780423200224,47.33,67387.17,4.5,-0.53146,0.00031,10.71386]
[1780423201535,47.34,67387.32,4.5,-0.53141,0.00031,10.71399]
[1780423201542,47.34,67387.32,4.5,-0.53141,0.00031,10.71399]
[1780423202032,47.35,67387.72,4.5,-0.53128,0.00031,10.71434]
[1780423202878,47.35,67388.26,4.5,-0.53111,0.00031,10.71478]
[1780423203071,47.35,67388.26,4.5,-0.53111,0.00031,10.71478]
[1780423208722,47.39,67388.04,4.5,-0.53114,0.00031,10.71467]
[1780423210350,47.39,67388.04,4.5,-0.53114,0.00031,10.71467]
[1780423211745,47.41,67384.15,4.5,-0.53234,0.00031,10.71148]
[1780423216780,47.43,67385.32,4.5,-0.53196,0.00031,10.7125]
[1780423221815,47.45,67386.98,4.5,-0.53142,0.00031,10.71391]
[1780423226850,47.47,67388.62,4.5,-0.5309,0.00031,10.71528]
[1780423229045,47.48,67388.38,4.5,-0.53097,0.00031,10.71509]
[1780423229532,47.48,67388.38,4.5,-0.53097,0.00031,10.71509]
[1780423229643,47.48,67388.38,4.5,-0.53097,0.00031,10.71509]
[1780423230639,47.48,67388.37,4.5,-0.53097,0.00031,10.71509]
[1780423230165,47.48,67395.05,4.5,-0.52889,0.00031,10.72035]
[1780423230878,47.49,67399.03,4.5,-0.52765,0.00031,10.72336]
[1780423232373,47.49,67399.03,4.5,-0.52765,0.00031,10.72336]
[1780423232472,47.49,67399.03,4.5,-0.52765,0.00031,10.72336]
[1780423232557,47.49,67402.7,4.5,-0.52652,0.00031,10.71962]
[1780423232892,47.49,67410.53,4.5,-0.52409,0.00031,10.72503]
[1780423234438,47.49,67410.53,4.5,-0.52409,0.00031,10.72503]
[1780423234440,47.5,67412.66,4.5,-0.52342,0.00031,10.72644]
[1780423236844,47.51,67412.72,4.5,-0.5234,0.00031,10.72649]
[1780423237305,47.51,67412.72,4.5,-0.5234,0.00031,10.72649]
[1780423237381,47.51,67412.72,4.5,-0.5234,0.00031,10.72649]
[1780423237549,47.51,67417.99,4.5,-0.52175,0.00031,10.72983]
[1780423238324,47.51,67417.99,4.5,-0.52175,0.00031,10.72983]
[1780423238527,47.51,67417.99,4.5,-0.52175,0.00031,10.72983]
[1780423238576,47.51,67417.99,4.5,-0.52175,0.00031,10.72983]
[1780423238642,47.51,67425.76,4.5,-0.51933,0.00031,10.73443]
[1780423238710,47.51,67425.76,4.5,-0.51933,0.00031,10.73443]
[1780423238933,47.51,67430.72,4.5,-0.51779,0.00031,10.73715]
[1780423240786,47.51,67432.57,4.5,-0.51721,0.00031,10.73813]
[1780423240958,47.51,67432.57,4.5,-0.51721,0.00031,10.73813]
[1780423241948,47.51,67433.45,4.5,-0.51694,0.00031,10.73859]
[1780423242093,47.51,67433.45,4.5,-0.51694,0.00031,10.73859]
[1780423242137,47.51,67433.45,4.5,-0.51694,0.00031,10.73859]
[1780423242458,47.51,67433.45,4.5,-0.51694,0.00031,10.73859]
[1780423242639,47.51,67433.45,4.5,-0.51694,0.00031,10.73859]
[1780423242520,47.52,67438.01,4.5,-0.51552,0.00031,10.74087]
[1780423243617,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423243900,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423243963,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244094,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244112,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244357,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244441,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244489,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244632,47.52,67448.11,4.5,-0.51237,0.00031,10.74544]
[1780423244691,47.53,67461.87,4.5,-0.50808,0.00031,10.7506]
[1780423245115,47.53,67469.28,4.5,-0.50578,0.00031,10.75286]
[1780423245927,47.53,67469.28,4.5,-0.50578,0.00031,10.75286]
[1780423246195,47.53,67469.28,4.5,-0.50578,0.00031,10.75286]
[1780423246211,47.53,67469.28,4.5,-0.50578,0.00031,10.75286]
[1780423246315,47.53,67469.28,4.5,-0.50578,0.00031,10.75286]
[1780423246554,47.53,67469.28,4.5,-0.50578,0.00031,10.75286]
[1780423246581,47.54,67474.2,4.5,-0.50424,0.00031,10.75416]
[1780423247181,47.54,67474.2,4.5,-0.50424,0.00031,10.75416]
[1780423247184,47.54,67474.2,4.5,-0.50424,0.00031,10.75416]
[1780423247248,47.54,67474.2,4.5,-0.50424,0.00031,10.75416]
[1780423247461,47.54,67474.2,4.5,-0.50424,0.00031,10.75416]
[1780423247607,47.54,67474.2,4.5,-0.50424,0.00031,10.75416]
[1780423247665,47.54,67465.5,4.5,-0.50695,0.00031,10.75175]
[1780423247723,47.54,67465.5,4.5,-0.50695,0.00031,10.75175]
[1780423248293,47.54,67465.5,4.5,-0.50695,0.00031,10.75175]
[1780423248444,47.54,67465.5,4.5,-0.50695,0.00031,10.75175]
[1780423248622,47.54,67465.5,4.5,-0.50695,0.00031,10.75175]
[1780423248636,47.55,67470.7,4.5,-0.50533,0.00031,10.75325]
[1780423249175,47.55,67470.7,4.5,-0.50533,0.00031,10.75325]
[1780423249251,47.55,67470.7,4.5,-0.50533,0.00031,10.75325]
[1780423249362,47.55,67470.7,4.5,-0.50533,0.00031,10.75325]
[1780423249375,47.56,67478.62,4.5,-0.50286,0.00031,10.7552]
[1780423249964,47.56,67478.62,4.5,-0.50286,0.00031,10.7552]
[1780423250438,47.56,67478.62,4.5,-0.50286,0.00031,10.7552]
[1780423250745,47.56,67479.79,4.5,-0.5025,0.00031,10.75545]
[1780423251019,47.56,67478.41,4.5,-0.50293,0.00031,10.75515]
[1780423252403,47.56,67478.41,4.5,-0.50293,0.00031,10.75515]
[1780423254216,47.58,67479.78,4.5,-0.5025,0.00031,10.75545]
[1780423255402,47.6,67478.63,4.5,-0.50285,0.00031,10.7552]
[1780423255499,47.6,67474.02,4.5,-0.50428,0.00031,10.75412]
[1780423256428,47.6,67474.02,4.5,-0.50428,0.00031,10.75412]
[1780423256518,47.6,67474.02,4.5,-0.50428,0.00031,10.75412]
[1780423256587,47.6,67474.02,4.5,-0.50428,0.00031,10.75412]
[1780423256688,47.61,67469.68,4.5,-0.50563,0.00031,10.75298]
[1780423256766,47.61,67469.68,4.5,-0.50563,0.00031,10.75298]
[1780423256842,47.61,67469.68,4.5,-0.50563,0.00031,10.75298]
[1780423257658,47.61,67469.68,4.5,-0.50563,0.00031,10.75298]
[1780423257062,47.61,67476.03,4.5,-0.50365,0.00031,10.75461]
[1780423258672,47.61,67476.03,4.5,-0.50365,0.00031,10.75461]
[1780423258069,47.61,67479.74,4.5,-0.5025,0.00031,10.75544]
[1780423258946,47.61,67479.74,4.5,-0.5025,0.00031,10.75544]
[1780423258949,47.61,67479.74,4.5,-0.5025,0.00031,10.75544]
[1780423259076,47.62,67476.93,4.5,-0.50337,0.00031,10.75482]
[1780423261090,47.63,67479.11,4.5,-0.50269,0.00031,10.75531]
[1780423262185,47.63,67479.11,4.5,-0.50269,0.00031,10.75531]
[1780423263113,47.64,67482.66,4.5,-0.50159,0.00031,10.75603]
[1780423265635,47.65,67484.58,4.5,-0.50099,0.00031,10.75639]
[1780423265892,47.65,67484.76,4.5,-0.50093,0.00031,10.75642]
[1780423269112,47.67,67485.91,4.5,-0.50057,0.00031,10.75662]
[1780423269173,47.67,67485.91,4.5,-0.50057,0.00031,10.75662]
[1780423270151,47.67,67486.27,4.5,-0.50046,0.00031,10.75669]
[1780423270241,47.67,67486.27,4.5,-0.50046,0.00031,10.75669]
[1780423270410,47.67,67486.27,4.5,-0.50046,0.00031,10.75669]
[1780423270520,47.67,67486.27,4.5,-0.50046,0.00031,10.75669]
[1780423270701,47.67,67486.27,4.5,-0.50046,0.00031,10.75669]
[1780423270621,47.68,67478.73,4.5,-0.5028,0.00031,10.75523]
[1780423270814,47.68,67478.73,4.5,-0.5028,0.00031,10.75523]
[1780423271397,47.68,67478.73,4.5,-0.5028,0.00031,10.75523]
[1780423271419,47.68,67478.73,4.5,-0.5028,0.00031,10.75523]
[1780423271669,47.68,67478.73,4.5,-0.5028,0.00031,10.75523]
[1780423271694,47.68,67466.48,4.5,-0.5066,0.00031,10.75207]
[1780423271794,47.68,67466.48,4.5,-0.5066,0.00031,10.75207]
[1780423272495,47.68,67466.48,4.5,-0.5066,0.00031,10.75207]
[1780423272579,47.68,67453.89,4.5,-0.51051,0.00031,10.7478]
[1780423273183,47.68,67451.27,4.5,-0.51132,0.00031,10.74678]
[1780423274439,47.68,67451.27,4.5,-0.51132,0.00031,10.74678]
[1780423274452,47.68,67452.52,4.5,-0.51093,0.00031,10.74728]
[1780423275217,47.68,67452.52,4.5,-0.51093,0.00031,10.74728]
[1780423275660,47.68,67452.52,4.5,-0.51093,0.00031,10.74728]
[1780423275696,47.68,67447.83,4.5,-0.51239,0.00031,10.74538]
[1780423276647,47.68,67447.83,4.5,-0.51239,0.00031,10.74538]
[1780423276681,47.68,67447.83,4.5,-0.51239,0.00031,10.74538]
[1780423276204,47.68,67442.99,4.5,-0.51389,0.00031,10.74328]
[1780423276747,47.68,67442.99,4.5,-0.51389,0.00031,10.74328]
[1780423277211,47.68,67434.04,4.5,-0.51667,0.00031,10.73898]
[1780423278496,47.65,67430.6,4.5,-0.51776,0.00031,10.73717]
[1780423280195,47.65,67432.37,4.5,-0.51721,0.00031,10.7381]
[1780423283558,47.62,67431.38,4.5,-0.51753,0.00031,10.73757]
[1780423283660,47.61,67434.37,4.5,-0.5166,0.00031,10.73911]
[1780423283861,47.61,67434.37,4.5,-0.5166,0.00031,10.73911]
[1780423284260,47.61,67440.2,4.5,-0.51479,0.00031,10.74196]
[1780423286222,47.61,67441.56,4.5,-0.51437,0.00031,10.74259]
[1780423286571,47.61,67441.56,4.5,-0.51437,0.00031,10.74259]
[1780423287284,47.6,67437.9,4.5,-0.51551,0.00031,10.74086]
[1780423290792,47.57,67436.61,4.5,-0.51593,0.00031,10.74021]
[1780423293844,47.54,67436.94,4.5,-0.51585,0.00031,10.73394]
[1780423296237,47.52,67436.79,4.5,-0.51591,0.00031,10.73385]
[1780423296345,47.52,67440.26,4.5,-0.51483,0.00031,10.73553]
[1780423297165,47.52,67440.26,4.5,-0.51483,0.00031,10.73553]
[1780423297471,47.52,67440.26,4.5,-0.51483,0.00031,10.73553]
[1780423297728,47.52,67440.26,4.5,-0.51483,0.00031,10.73553]
[1780423297496,47.51,67443.36,4.5,-0.51386,0.00031,10.73696]
[1780423298037,47.51,67443.36,4.5,-0.51386,0.00031,10.73696]
[1780423298265,47.51,67443.36,4.5,-0.51386,0.00031,10.73696]
[1780423298364,47.51,67453.25,4.5,-0.51078,0.00031,10.7411]
[1780423299371,47.51,67455.61,4.5,-0.51005,0.00031,10.74199]
[1780423300378,47.51,67458.98,4.5,-0.509,0.00031,10.7432]
[1780423301215,47.51,67458.98,4.5,-0.509,0.00031,10.7432]
[1780423301694,47.51,67458.98,4.5,-0.509,0.00031,10.7432]
[1780423301718,47.51,67458.98,4.5,-0.509,0.00031,10.7432]
[1780423301717,47.52,67463.39,4.5,-0.50762,0.00031,10.74467]
[1780423301935,47.52,67463.39,4.5,-0.50762,0.00031,10.74467]
[1780423301965,47.52,67463.39,4.5,-0.50762,0.00031,10.74467]
[1780423301968,47.52,67463.39,4.5,-0.50762,0.00031,10.74467]
[1780423302220,47.52,67463.39,4.5,-0.50762,0.00031,10.74467]
[1780423302226,47.52,67463.39,4.5,-0.50762,0.00031,10.74467]
[1780423302392,47.52,67469.88,4.5,-0.5056,0.00031,10.74661]
[1780423303399,47.53,67473.07,4.5,-0.5046,0.00031,10.74746]
[1780423303988,47.53,67473.07,4.5,-0.5046,0.00031,10.74746]
[1780423305391,47.54,67473.9,4.5,-0.50434,0.00031,10.74767]
[1780423305642,47.54,67473.9,4.5,-0.50434,0.00031,10.74767]
[1780423305674,47.55,67474.32,4.5,-0.50421,0.00031,10.74778]
[1780423305768,47.55,67474.32,4.5,-0.50421,0.00031,10.74778]
[1780423306214,47.55,67474.32,4.5,-0.50421,0.00031,10.74778]
[1780423306575,47.55,67474.32,4.5,-0.50421,0.00031,10.74778]
[1780423306656,47.55,67484.4,4.5,-0.50107,0.00031,10.74994]
[1780423307033,47.55,67484.4,4.5,-0.50107,0.00031,10.74994]
[1780423307427,47.56,67490.18,4.5,-0.49927,0.00031,10.75089]
[1780423307945,47.56,67490.18,4.5,-0.49927,0.00031,10.75089]
[1780423308056,47.56,67490.18,4.5,-0.49927,0.00031,10.75089]
[1780423308100,47.56,67490.18,4.5,-0.49927,0.00031,10.75089]
[1780423308112,47.56,67490.18,4.5,-0.49927,0.00031,10.75089]
[1780423308434,47.56,67483.57,4.5,-0.50133,0.00031,10.74979]
[1780423310447,47.58,67479.22,4.5,-0.50268,0.00031,10.74892]
[1780423311455,47.59,67476.63,4.5,-0.50348,0.00031,10.74834]
[1780423313471,47.6,67479.95,4.5,-0.50244,0.00031,10.74907]
[1780423315483,47.61,67483.37,4.5,-0.50138,0.00031,10.74976]
[1780423319512,47.64,67478.19,4.5,-0.50298,0.00031,10.74869]
[1780423320519,47.64,67474.79,4.5,-0.50404,0.00031,10.7479]
[1780423321104,47.64,67474.79,4.5,-0.50404,0.00031,10.7479]
[1780423321145,47.64,67474.79,4.5,-0.50404,0.00031,10.7479]
[1780423321376,47.64,67474.79,4.5,-0.50404,0.00031,10.7479]
[1780423321549,47.62,67471.78,4.5,-0.50498,0.00031,10.74714]
[1780423323113,47.6,67470.38,4.5,-0.50542,0.00031,10.74676]
[1780423323127,47.6,67470.38,4.5,-0.50542,0.00031,10.74676]
[1780423323175,47.6,67470.38,4.5,-0.50542,0.00031,10.74676]
[1780423323540,47.58,67464.17,4.5,-0.50736,0.00031,10.74493]
[1780423324547,47.57,67461.67,4.5,-0.50814,0.00031,10.74413]
[1780423324813,47.57,67461.67,4.5,-0.50814,0.00031,10.74413]
[1780423325553,47.57,67459.03,4.5,-0.50896,0.00031,10.74323]
[1780423326913,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423326983,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327051,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327206,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327233,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327357,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327363,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327445,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327556,47.57,67460.44,4.5,-0.50852,0.00031,10.74371]
[1780423327568,47.58,67472.52,4.5,-0.50476,0.00031,10.74733]
[1780423328575,47.58,67475.19,4.5,-0.50393,0.00031,10.74799]
[1780423330048,47.59,67476.81,4.5,-0.50342,0.00031,10.74838]
[1780423330608,47.59,67476.81,4.5,-0.50342,0.00031,10.74838]
[1780423330626,47.59,67474.71,4.5,-0.50408,0.00031,10.74788]
[1780423331037,47.59,67474.71,4.5,-0.50408,0.00031,10.74788]
[1780423331596,47.6,67474.17,4.5,-0.50424,0.00031,10.74775]
[1780423332496,47.6,67474.17,4.5,-0.50424,0.00031,10.74775]
[1780423332631,47.6,67474.17,4.5,-0.50424,0.00031,10.74775]
[1780423332730,47.6,67474.4,4.5,-0.50417,0.00031,10.7478]
[1780423332836,47.6,67474.4,4.5,-0.50417,0.00031,10.7478]
[1780423333380,47.6,67474.4,4.5,-0.50417,0.00031,10.7478]
[1780423335624,47.62,67476.94,4.5,-0.50338,0.00031,10.74841]
[1780423338651,47.63,67476.08,4.5,-0.50364,0.00031,10.74821]
[1780423338688,47.63,67476.08,4.5,-0.50364,0.00031,10.74821]
[1780423338725,47.63,67476.08,4.5,-0.50364,0.00031,10.74821]
[1780423338736,47.63,67476.08,4.5,-0.50364,0.00031,10.74821]
[1780423338792,47.63,67476.08,4.5,-0.50364,0.00031,10.74821]
[1780423338788,47.64,67471.59,4.5,-0.50504,0.00031,10.74709]
[1780423338815,47.64,67471.59,4.5,-0.50504,0.00031,10.74709]
[1780423339652,47.64,67464.25,4.5,-0.50732,0.00031,10.74497]
[1780423340660,47.64,67461.9,4.5,-0.50805,0.00031,10.74421]
[1780423342540,47.64,67460.39,4.5,-0.50852,0.00031,10.74371]
[1780423342674,47.64,67463.5,4.5,-0.50755,0.00031,10.74473]
[1780423346200,47.63,67463.84,4.5,-0.50745,0.00031,10.74484]
[1780423346233,47.63,67463.84,4.5,-0.50745,0.00031,10.74484]
[1780423346484,47.63,67463.84,4.5,-0.50745,0.00031,10.74484]
[1780423346748,47.63,67463.84,4.5,-0.50745,0.00031,10.74484]
[1780423346750,47.62,67466.53,4.5,-0.50661,0.00031,10.74566]
[1780423347932,47.62,67468.5,4.5,-0.506,0.00031,10.74623]
[1780423348716,47.6,67464.56,4.5,-0.50723,0.00031,10.74506]
[1780423348813,47.6,67464.56,4.5,-0.50723,0.00031,10.74506]
[1780423349291,47.6,67464.56,4.5,-0.50723,0.00031,10.74506]
[1780423349744,47.6,67464.56,4.5,-0.50723,0.00031,10.74506]
[1780423349805,47.6,67459.8,4.5,-0.50871,0.00031,10.7435]
[1780423350307,47.6,67459.8,4.5,-0.50871,0.00031,10.7435]
[1780423350730,47.61,67465.18,4.5,-0.50704,0.00031,10.74525]
[1780423351737,47.61,67467.18,4.5,-0.50642,0.00031,10.73943]
[1780423352347,47.61,67467.18,4.5,-0.50642,0.00031,10.73943]
[1780423352744,47.59,67466.67,4.5,-0.50659,0.00031,10.73928]
[1780423353362,47.59,67466.67,4.5,-0.50659,0.00031,10.73928]
[1780423353751,47.58,67464.55,4.5,-0.50725,0.00031,10.73863]
[1780423353848,47.58,67464.55,4.5,-0.50725,0.00031,10.73863]
[1780423354758,47.57,67461.38,4.5,-0.50824,0.00031,10.73761]
[1780423355765,47.57,67456.5,4.5,-0.50976,0.00031,10.73591]
[1780423356774,47.57,67450.85,4.5,-0.51152,0.00031,10.73375]
[1780423360344,47.58,67451.75,4.5,-0.51123,0.00031,10.73411]
[1780423360803,47.59,67455.01,4.5,-0.51022,0.00031,10.73537]
[1780423364292,47.59,67456.27,4.5,-0.50982,0.00031,10.73583]
[1780423364659,47.59,67456.27,4.5,-0.50982,0.00031,10.73583]
[1780423365813,47.6,67456.86,4.5,-0.50964,0.00031,10.73605]
[1780423364830,47.6,67460.08,4.5,-0.50864,0.00031,10.73718]
[1780423366371,47.6,67460.08,4.5,-0.50864,0.00031,10.73718]
[1780423366845,47.6,67456.43,4.5,-0.50977,0.00031,10.73589]
[1780423369866,47.61,67454.12,4.5,-0.51049,0.00031,10.73504]
[1780423371124,47.61,67454.12,4.5,-0.51049,0.00031,10.73504]
[1780423371150,47.61,67454.12,4.5,-0.51049,0.00031,10.73504]
[1780423371308,47.61,67454.12,4.5,-0.51049,0.00031,10.73504]
[1780423371344,47.61,67454.12,4.5,-0.51049,0.00031,10.73504]
[1780423371427,47.61,67450.27,4.5,-0.51168,0.00031,10.73353]
[1780423371905,47.61,67450.27,4.5,-0.51168,0.00031,10.73353]
[1780423372202,47.61,67450.27,4.5,-0.51168,0.00031,10.73353]
[1780423372617,47.61,67450.27,4.5,-0.51168,0.00031,10.73353]
[1780423372679,47.61,67438.07,4.5,-0.51548,0.00031,10.72811]
[1780423372887,47.61,67428.97,4.5,-0.51831,0.00031,10.72343]
[1780423373871,47.61,67428.97,4.5,-0.51831,0.00031,10.72343]
[1780423373968,47.61,67428.97,4.5,-0.51831,0.00031,10.72343]
[1780423374218,47.61,67428.97,4.5,-0.51831,0.00031,10.72343]
[1780423374487,47.59,67425.34,4.5,-0.51945,0.00031,10.7214]
[1780423375029,47.59,67425.34,4.5,-0.51945,0.00031,10.7214]
[1780423375414,47.59,67425.34,4.5,-0.51945,0.00031,10.7214]
[1780423375444,47.59,67410.85,4.5,-0.52396,0.00031,10.7125]
[1780423376437,47.59,67410.85,4.5,-0.52396,0.00031,10.7125]
[1780423376488,47.59,67410.85,4.5,-0.52396,0.00031,10.7125]
[1780423376518,47.58,67402.46,4.5,-0.52658,0.00031,10.7067]
[1780423376933,47.58,67402.46,4.5,-0.52658,0.00031,10.7067]
[1780423377194,47.58,67401.17,4.5,-0.52698,0.00031,10.70577]
[1780423378443,47.58,67401.17,4.5,-0.52698,0.00031,10.70577]
[1780423378454,47.58,67402.89,4.5,-0.52644,0.00031,10.70702]
[1780423379527,47.58,67402.89,4.5,-0.52644,0.00031,10.70702]
[1780423379590,47.59,67400.74,4.5,-0.52711,0.00031,10.70547]
[1780423380494,47.59,67400.74,4.5,-0.52711,0.00031,10.70547]
[1780423382348,47.59,67402.51,4.5,-0.52655,0.00031,10.70676]
[1780423383865,47.59,67406.37,4.5,-0.52535,0.00031,10.70947]
[1780423384163,47.59,67406.37,4.5,-0.52535,0.00031,10.70947]
[1780423384251,47.58,67404.45,4.5,-0.52596,0.00031,10.70812]
[1780423385180,47.58,67404.45,4.5,-0.52596,0.00031,10.70812]
[1780423385272,47.58,67399.02,4.5,-0.52764,0.00031,10.7042]
[1780423387134,47.59,67399.67,4.5,-0.52744,0.00031,10.70469]
[1780423387189,47.58,67406.9,4.5,-0.5252,0.00031,10.70982]
[1780423388089,47.57,67415.68,4.5,-0.52247,0.00031,10.7156]
[1780423389005,47.57,67418.03,4.5,-0.52174,0.00031,10.71706]
[1780423390406,47.57,67418.03,4.5,-0.52174,0.00031,10.71706]
[1780423393033,47.54,67420.25,4.5,-0.52107,0.00031,10.71839]
[1780423394547,47.54,67420.25,4.5,-0.52107,0.00031,10.71839]
[1780423395796,47.53,67422.97,4.5,-0.52022,0.00031,10.72]
[1780423396055,47.53,67425.61,4.5,-0.5194,0.00031,10.72151]
[1780423399986,47.52,67424.12,4.5,-0.51987,0.00031,10.72065]
[1780423401090,47.52,67413.7,4.5,-0.52312,0.00031,10.71428]
[1780423402097,47.51,67410.87,4.5,-0.52401,0.00031,10.71242]
[1780423407132,47.47,67413.48,4.5,-0.52322,0.00031,10.71409]
[1780423409559,47.46,67413.68,4.5,-0.52316,0.00031,10.71422]
[1780423414280,47.43,67414.09,4.5,-0.52307,0.00031,10.70802]
[1780423416401,47.42,67416.36,4.5,-0.52237,0.00031,10.70946]
[1780423416774,47.42,67420.64,4.5,-0.52103,0.00031,10.71209]
[1780423422236,47.4,67420.37,4.5,-0.52113,0.00031,10.71191]
[1780423424664,47.4,67421.7,4.5,-0.52071,0.00031,10.71271]
[1780423429684,47.39,67422.14,4.5,-0.52058,0.00031,10.71296]
[1780423429717,47.39,67422.14,4.5,-0.52058,0.00031,10.71296]
[1780423430682,47.39,67421.65,4.5,-0.52074,0.00031,10.71267]
[1780423430908,47.39,67421.65,4.5,-0.52074,0.00031,10.71267]
[1780423430685,47.39,67418.84,4.5,-0.52162,0.00031,10.71097]
[1780423433836,47.37,67417.53,4.5,-0.52204,0.00031,10.71014]
[1780423433846,47.37,67417.53,4.5,-0.52204,0.00031,10.71014]
[1780423437566,47.35,67416.77,4.5,-0.52228,0.00031,10.70965]
[1780423440223,47.36,67417.21,4.5,-0.52214,0.00031,10.70993]
[1780423440602,47.36,67417.21,4.5,-0.52214,0.00031,10.70993]
[1780423441749,47.36,67416.43,4.5,-0.52239,0.00031,10.70944]
[1780423441828,47.35,67407.87,4.5,-0.52507,0.00031,10.70379]
[1780423442412,47.35,67407.87,4.5,-0.52507,0.00031,10.70379]
[1780423442748,47.35,67407.87,4.5,-0.52507,0.00031,10.70379]
[1780423442840,47.35,67400.11,4.5,-0.5275,0.00031,10.69825]
[1780423443709,47.36,67388.1,4.5,-0.53125,0.00031,10.68892]
[1780423444814,47.36,67385.64,4.5,-0.53201,0.00031,10.6869]
[1780423445365,47.36,67385.64,4.5,-0.53201,0.00031,10.6869]
[1780423445399,47.36,67387.83,4.5,-0.53133,0.00031,10.68871]
[1780423446406,47.37,67391.31,4.5,-0.53024,0.00031,10.69153]
[1780423450870,47.38,67392.71,4.5,-0.52979,0.00031,10.69265]
[1780423450882,47.38,67392.71,4.5,-0.52979,0.00031,10.69265]
[1780423450937,47.38,67392.71,4.5,-0.52979,0.00031,10.69265]
[1780423450434,47.38,67397.34,4.5,-0.52834,0.00031,10.69623]
[1780423451086,47.38,67397.34,4.5,-0.52834,0.00031,10.69623]
[1780423451092,47.38,67397.34,4.5,-0.52834,0.00031,10.69623]
[1780423451254,47.38,67397.34,4.5,-0.52834,0.00031,10.69623]
[1780423451441,47.39,67408.59,4.5,-0.52482,0.00031,10.70433]
[1780423452096,47.39,67408.59,4.5,-0.52482,0.00031,10.70433]
[1780423452448,47.39,67417.3,4.5,-0.5221,0.00031,10.71001]
[1780423453355,47.39,67417.3,4.5,-0.5221,0.00031,10.71001]
[1780423453455,47.39,67423.1,4.5,-0.52028,0.00031,10.71352]
[1780423454087,47.39,67423.1,4.5,-0.52028,0.00031,10.71352]
[1780423454887,47.39,67423.1,4.5,-0.52028,0.00031,10.71352]
[1780423454464,47.38,67426.01,4.5,-0.51938,0.00031,10.7152]
[1780423455468,47.39,67429.13,4.5,-0.5184,0.00031,10.71694]
[1780423456514,47.39,67429.13,4.5,-0.5184,0.00031,10.71694]
[1780423458111,47.38,67429.91,4.5,-0.51816,0.00031,10.71737]
[1780423458634,47.38,67429.91,4.5,-0.51816,0.00031,10.71737]
[1780423463250,47.38,67428.66,4.5,-0.51855,0.00031,10.71668]
[1780423464124,47.38,67428.06,4.5,-0.51874,0.00031,10.71635]
[1780423464532,47.38,67425.2,4.5,-0.51963,0.00031,10.71474]
[1780423469694,47.37,67423.44,4.5,-0.52019,0.00031,10.71371]
[1780423472184,47.36,67422.87,4.5,-0.52039,0.00031,10.70694]
[1780423472225,47.36,67422.87,4.5,-0.52039,0.00031,10.70694]
[1780423472588,47.36,67417.68,4.5,-0.52201,0.00031,10.70379]
[1780423473595,47.36,67414.43,4.5,-0.52303,0.00031,10.70173]
[1780423474341,47.36,67414.43,4.5,-0.52303,0.00031,10.70173]
[1780423475609,47.36,67419.58,4.5,-0.52142,0.00031,10.70496]
[1780423477623,47.36,67421.73,4.5,-0.52074,0.00031,10.70626]
[1780423481550,47.37,67422.16,4.5,-0.52061,0.00031,10.70652]
[1780423483766,47.37,67424.63,4.5,-0.51983,0.00031,10.70797]
[1780423483813,47.37,67424.63,4.5,-0.51983,0.00031,10.70797]
[1780423483872,47.37,67427.04,4.5,-0.51908,0.00031,10.70934]
[1780423484174,47.37,67427.04,4.5,-0.51908,0.00031,10.70934]
[1780423484672,47.37,67430.1,4.5,-0.51812,0.00031,10.71103]
[1780423485201,47.37,67430.1,4.5,-0.51812,0.00031,10.71103]
[1780423485217,47.37,67430.1,4.5,-0.51812,0.00031,10.71103]
[1780423485679,47.37,67433.32,4.5,-0.51711,0.00031,10.71274]
[1780423486751,47.37,67433.32,4.5,-0.51711,0.00031,10.71274]
[1780423488215,47.37,67435.39,4.5,-0.51647,0.00031,10.7138]
[1780423497792,47.33,67431.94,4.5,-0.51756,0.00031,10.71199]
[1780423499797,47.33,67433.57,4.5,-0.51705,0.00031,10.71284]
[1780423499953,47.33,67433.57,4.5,-0.51705,0.00031,10.71284]
[1780423499964,47.33,67433.57,4.5,-0.51705,0.00031,10.71284]
[1780423500728,47.33,67434.24,4.5,-0.51684,0.00031,10.71319]
[1780423500810,47.33,67436.49,4.5,-0.51614,0.00031,10.71433]
[1780423501817,47.33,67446.57,4.5,-0.51298,0.00031,10.71903]
[1780423502505,47.33,67446.57,4.5,-0.51298,0.00031,10.71903]
[1780423502824,47.33,67453.03,4.5,-0.51096,0.00031,10.72169]
[1780423503158,47.33,67453.03,4.5,-0.51096,0.00031,10.72169]
[1780423503352,47.33,67453.03,4.5,-0.51096,0.00031,10.72169]
[1780423503839,47.33,67449.04,4.5,-0.51221,0.00031,10.72008]
[1780423504846,47.33,67445.94,4.5,-0.51318,0.00031,10.71876]
[1780423506346,47.34,67445.52,4.5,-0.51331,0.00031,10.71858]
[1780423506860,47.34,67445.02,4.5,-0.51346,0.00031,10.71836]
[1780423507331,47.34,67445.02,4.5,-0.51346,0.00031,10.71836]
[1780423507870,47.34,67445.02,4.5,-0.51346,0.00031,10.71836]
[1780423507961,47.34,67441.86,4.5,-0.51445,0.00031,10.71692]
[1780423508874,47.33,67447.08,4.5,-0.51282,0.00031,10.71925]
[1780423509881,47.33,67452.26,4.5,-0.5112,0.00031,10.72139]
[1780423510888,47.34,67454.5,4.5,-0.51049,0.00031,10.72226]
[1780423512592,47.34,67455.09,4.5,-0.51031,0.00031,10.72248]
[1780423512612,47.34,67455.09,4.5,-0.51031,0.00031,10.72248]
[1780423512902,47.35,67457.96,4.5,-0.5094,0.00031,10.72354]
[1780423514076,47.35,67459.53,4.5,-0.50891,0.00031,10.72409]
[1780423514915,47.36,67462.01,4.5,-0.50813,0.00031,10.72494]
[1780423516663,47.36,67462.45,4.5,-0.50799,0.00031,10.72508]
[1780423521965,47.4,67464.69,4.5,-0.50728,0.00031,10.7258]
[1780423522972,47.41,67467.83,4.5,-0.50629,0.00031,10.72675]
[1780423523151,47.41,67467.83,4.5,-0.50629,0.00031,10.72675]
[1780423523978,47.42,67472.25,4.5,-0.50491,0.00031,10.72798]
[1780423524987,47.43,67475.16,4.5,-0.504,0.00031,10.72872]
[1780423525126,47.43,67475.16,4.5,-0.504,0.00031,10.72872]
[1780423525142,47.43,67475.16,4.5,-0.504,0.00031,10.72872]
[1780423525278,47.43,67475.16,4.5,-0.504,0.00031,10.72872]
[1780423525994,47.44,67479.32,4.5,-0.50269,0.00031,10.72967]
[1780423526351,47.44,67479.32,4.5,-0.50269,0.00031,10.72967]
[1780423526617,47.44,67479.32,4.5,-0.50269,0.00031,10.72967]
[1780423526817,47.44,67479.32,4.5,-0.50269,0.00031,10.72967]
[1780423527001,47.42,67473.29,4.5,-0.50458,0.00031,10.72825]
[1780423528010,47.41,67466.28,4.5,-0.50678,0.00031,10.72629]
[1780423533043,47.44,67467.7,4.5,-0.50633,0.00031,10.72029]
[1780423538079,47.41,67468.15,4.5,-0.5062,0.00031,10.72042]
[1780423539813,47.41,67468.15,4.5,-0.5062,0.00031,10.72042]
[1780423539850,47.41,67468.15,4.5,-0.5062,0.00031,10.72042]
[1780423539857,47.41,67468.15,4.5,-0.5062,0.00031,10.72042]
[1780423540582,47.41,67465.09,4.5,-0.50716,0.00031,10.7195]
[1780423541100,47.42,67461.74,4.5,-0.50821,0.00031,10.71843]
[1780423542696,47.42,67467.55,4.5,-0.50639,0.00031,10.72024]
[1780423543078,47.42,67467.55,4.5,-0.50639,0.00031,10.72024]
[1780423543114,47.43,67470.36,4.5,-0.5055,0.00031,10.72104]
[1780423544085,47.43,67470.36,4.5,-0.5055,0.00031,10.72104]
[1780423546095,47.41,67470.66,4.5,-0.50542,0.00031,10.72112]
[1780423546151,47.41,67470.66,4.5,-0.50542,0.00031,10.72112]
[1780423546164,47.41,67470.66,4.5,-0.50542,0.00031,10.72112]
[1780423546187,47.41,67470.66,4.5,-0.50542,0.00031,10.72112]
[1780423546314,47.41,67470.66,4.5,-0.50542,0.00031,10.72112]
[1780423546623,47.41,67470.99,4.5,-0.50531,0.00031,10.72121]
[1780423548193,47.4,67471.3,4.5,-0.50522,0.00031,10.7213]
[1780423548202,47.4,67471.3,4.5,-0.50522,0.00031,10.7213]
[1780423548284,47.41,67465.19,4.5,-0.50713,0.00031,10.71953]
[1780423549156,47.42,67462.46,4.5,-0.50798,0.00031,10.71866]
[1780423550772,47.42,67462.46,4.5,-0.50798,0.00031,10.71866]
[1780423550824,47.42,67462.46,4.5,-0.50798,0.00031,10.71866]
[1780423550872,47.42,67462.87,4.5,-0.50785,0.00031,10.7188]
[1780423552339,47.43,67462.9,4.5,-0.50784,0.00031,10.71881]
[1780423552475,47.43,67462.9,4.5,-0.50784,0.00031,10.71881]
[1780423552813,47.43,67462.9,4.5,-0.50784,0.00031,10.71881]
[1780423552844,47.43,67462.9,4.5,-0.50784,0.00031,10.71881]
[1780423553872,47.44,67462.81,4.5,-0.50787,0.00031,10.71878]
[1780423554029,47.44,67454.84,4.5,-0.51036,0.00031,10.71598]
[1780423554722,47.44,67441.2,4.5,-0.51463,0.00031,10.71023]
[1780423555198,47.43,67437.25,4.5,-0.51587,0.00031,10.70833]
[1780423560239,47.4,67437.64,4.5,-0.51576,0.00031,10.7085]
[1780423563331,47.39,67437.87,4.5,-0.51569,0.00031,10.70861]
[1780423563906,47.39,67437.87,4.5,-0.51569,0.00031,10.70861]
[1780423564540,47.38,67432.66,4.5,-0.51733,0.00031,10.70596]
[1780423566283,47.37,67436.26,4.5,-0.51621,0.00031,10.7078]
[1780423569137,47.36,67436.03,4.5,-0.51628,0.00031,10.70768]
[1780423570311,47.36,67441.27,4.5,-0.51464,0.00031,10.71022]
[1780423571318,47.37,67444.13,4.5,-0.51374,0.00031,10.71154]
[1780423575453,47.38,67444.13,4.5,-0.51373,0.00031,10.71155]
[1780423576130,47.39,67442.88,4.5,-0.51412,0.00031,10.71098]
[1780423576354,47.38,67440.6,4.5,-0.51484,0.00031,10.70992]
[1780423581389,47.34,67441.1,4.5,-0.5147,0.00031,10.71013]
[1780423584936,47.32,67441.18,4.5,-0.51469,0.00031,10.71016]
[1780423586424,47.3,67438.67,4.5,-0.51548,0.00031,10.70896]
[1780423587918,47.3,67438.67,4.5,-0.51548,0.00031,10.70896]
[1780423587932,47.3,67435.58,4.5,-0.51646,0.00031,10.70742]
[1780423588438,47.29,67430.48,4.5,-0.51806,0.00031,10.70475]
[1780423591481,47.29,67429.14,4.6,-0.51848,0.00031,10.70402]
[1780423591608,47.29,67425.83,4.6,-0.51953,0.00031,10.69573]
[1780423592186,47.29,67425.83,4.6,-0.51953,0.00031,10.69573]
[1780423592470,47.29,67420.69,4.6,-0.52114,0.00031,10.6927]
[1780423593323,47.29,67420.69,4.6,-0.52114,0.00031,10.6927]
[1780423594829,47.29,67419.83,4.6,-0.52141,0.00031,10.69218]
[1780423594930,47.3,67424.56,4.6,-0.51993,0.00031,10.695]
[1780423595529,47.3,67424.56,4.6,-0.51993,0.00031,10.695]
[1780423595815,47.3,67424.56,4.6,-0.51993,0.00031,10.695]
[1780423596437,47.3,67426.46,4.6,-0.51933,0.00031,10.69609]
[1780423596497,47.3,67432.29,4.6,-0.5175,0.00031,10.69928]
[1780423597505,47.3,67436.54,4.6,-0.51617,0.00031,10.70147]
[1780423599519,47.29,67433.5,4.6,-0.51713,0.00031,10.69991]
[1780423600527,47.29,67429.68,4.6,-0.51832,0.00031,10.69788]
[1780423605315,47.3,67429.06,4.6,-0.51852,0.00031,10.69754]
[1780423610597,47.3,67426.75,4.6,-0.51924,0.00031,10.69625]
[1780423615260,47.3,67427.36,4.6,-0.51905,0.00031,10.6966]
[1780423615490,47.3,67427.36,4.6,-0.51905,0.00031,10.6966]
[1780423615565,47.3,67427.36,4.6,-0.51905,0.00031,10.6966]
[1780423615816,47.3,67427.36,4.6,-0.51905,0.00031,10.6966]
[1780423615910,47.3,67421.15,4.6,-0.52099,0.00031,10.69299]
[1780423616640,47.3,67411.07,4.6,-0.52416,0.00031,10.68658]
[1780423617367,47.3,67411.07,4.6,-0.52416,0.00031,10.68658]
[1780423617952,47.3,67411.07,4.6,-0.52416,0.00031,10.68658]
[1780423619072,47.29,67412.08,4.6,-0.52385,0.00031,10.68724]
[1780423619560,47.29,67411.21,4.6,-0.52413,0.00031,10.68666]
[1780423620493,47.28,67410.64,4.6,-0.52431,0.00031,10.68627]
[1780423620826,47.28,67410.64,4.6,-0.52431,0.00031,10.68627]
[1780423621675,47.27,67413.42,4.6,-0.52345,0.00031,10.6881]
[1780423624616,47.25,67412.94,4.6,-0.5236,0.00031,10.68777]
[1780423625803,47.25,67414.53,4.6,-0.52311,0.00031,10.6888]
[1780423625928,47.25,67414.53,4.6,-0.52311,0.00031,10.6888]
[1780423625979,47.25,67422.54,4.6,-0.52059,0.00031,10.69377]
[1780423626300,47.25,67422.54,4.6,-0.52059,0.00031,10.69377]
[1780423626337,47.25,67422.54,4.6,-0.52059,0.00031,10.69377]
[1780423626345,47.25,67422.54,4.6,-0.52059,0.00031,10.69377]
[1780423626781,47.25,67422.54,4.6,-0.52059,0.00031,10.69377]
[1780423626931,47.25,67422.54,4.6,-0.52059,0.00031,10.69377]
[1780423627032,47.25,67432.15,4.6,-0.51757,0.00031,10.69918]
[1780423627309,47.25,67432.15,4.6,-0.51757,0.00031,10.69918]
[1780423627605,47.25,67432.15,4.6,-0.51757,0.00031,10.69918]
[1780423627719,47.25,67439.17,4.6,-0.51537,0.00031,10.70274]
[1780423628695,47.25,67439.17,4.6,-0.51537,0.00031,10.70274]
[1780423629921,47.25,67439.11,4.6,-0.51539,0.00031,10.70271]
[1780423629942,47.24,67432.34,4.6,-0.51752,0.00031,10.69927]
[1780423630741,47.24,67439.22,4.6,-0.51535,0.00031,10.70276]
[1780423631857,47.24,67439.22,4.6,-0.51535,0.00031,10.70276]
[1780423632755,47.24,67432.19,4.6,-0.51757,0.00031,10.69919]
[1780423634626,47.24,67430.78,4.6,-0.51801,0.00031,10.69844]
[1780423636222,47.24,67430.88,4.6,-0.51797,0.00031,10.69849]
[1780423636783,47.24,67435.84,4.6,-0.51642,0.00031,10.70108]
[1780423637790,47.24,67438.33,4.6,-0.51563,0.00031,10.70232]
[1780423640811,47.23,67440.39,4.6,-0.51499,0.00031,10.70331]
[1780423642825,47.22,67443.25,4.6,-0.5141,0.00031,10.70464]
[1780423647814,47.19,67443.84,4.6,-0.51392,0.00031,10.7049]
[1780423648363,47.19,67443.52,4.6,-0.51403,0.00031,10.70475]
[1780423648867,47.19,67449.86,4.6,-0.51203,0.00031,10.70751]
[1780423650069,47.2,67452.65,4.6,-0.51115,0.00031,10.70864]
[1780423651888,47.21,67454.15,4.6,-0.51068,0.00031,10.70279]
[1780423656544,47.24,67454.21,4.6,-0.51065,0.00031,10.70282]
[1780423656924,47.25,67459.69,4.6,-0.50893,0.00031,10.70483]
[1780423657931,47.26,67463.13,4.6,-0.50784,0.00031,10.70599]
[1780423658278,47.26,67463.13,4.6,-0.50784,0.00031,10.70599]
[1780423658293,47.26,67463.13,4.6,-0.50784,0.00031,10.70599]
[1780423658346,47.26,67463.13,4.6,-0.50784,0.00031,10.70599]
[1780423658426,47.26,67463.13,4.6,-0.50784,0.00031,10.70599]
[1780423658938,47.27,67465.57,4.6,-0.50707,0.00031,10.70676]
[1780423660797,47.28,67466.45,4.6,-0.50679,0.00031,10.70703]
[1780423660952,47.28,67466.49,4.6,-0.50678,0.00031,10.70704]
[1780423665987,47.3,67467.59,4.6,-0.50643,0.00031,10.70737]
[1780423666994,47.29,67464.6,4.6,-0.50737,0.00031,10.70646]
[1780423668001,47.29,67462.5,4.6,-0.50803,0.00031,10.70578]
[1780423671022,47.3,67464.88,4.6,-0.50728,0.00031,10.70655]
[1780423673036,47.29,67468.45,4.6,-0.50616,0.00031,10.70762]
[1780423676556,47.27,67468.99,4.6,-0.506,0.00031,10.70777]
[1780423677064,47.26,67464.23,4.6,-0.50749,0.00031,10.70634]
[1780423682099,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423682308,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423682433,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423682507,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423682518,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423682639,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423682641,47.27,67463.36,4.6,-0.50777,0.00031,10.70606]
[1780423683106,47.26,67469.92,4.6,-0.5057,0.00031,10.70804]
[1780423683427,47.26,67469.92,4.6,-0.5057,0.00031,10.70804]
[1780423684113,47.27,67473.57,4.6,-0.50456,0.00031,10.70901]
[1780423684808,47.27,67473.57,4.6,-0.50456,0.00031,10.70901]
[1780423684886,47.27,67473.57,4.6,-0.50456,0.00031,10.70901]
[1780423686723,47.27,67475.79,4.6,-0.50386,0.00031,10.70956]
[1780423687134,47.28,67479.52,4.6,-0.50268,0.00031,10.71041]
[1780423687246,47.28,67479.52,4.6,-0.50268,0.00031,10.71041]
[1780423687263,47.28,67479.52,4.6,-0.50268,0.00031,10.71041]
[1780423687381,47.28,67479.52,4.6,-0.50268,0.00031,10.71041]
[1780423687635,47.28,67479.52,4.6,-0.50268,0.00031,10.71041]
[1780423687849,47.28,67479.52,4.6,-0.50268,0.00031,10.71041]
[1780423688141,47.28,67482.4,4.6,-0.50178,0.00031,10.71101]
[1780423688297,47.28,67482.4,4.6,-0.50178,0.00031,10.71101]
[1780423688794,47.28,67482.4,4.6,-0.50178,0.00031,10.71101]
[1780423689339,47.28,67482.62,4.6,-0.50171,0.00031,10.71105]
[1780423689369,47.28,67482.62,4.6,-0.50171,0.00031,10.71105]
[1780423689808,47.28,67482.62,4.6,-0.50171,0.00031,10.71105]
[1780423690157,47.28,67482.62,4.6,-0.50171,0.00031,10.71105]
[1780423690155,47.29,67480.1,4.6,-0.5025,0.00031,10.71054]
[1780423692883,47.29,67480.8,4.6,-0.50228,0.00031,10.71068]
[1780423695566,47.29,67480.68,4.6,-0.50232,0.00031,10.71066]
[1780423695569,47.29,67480.68,4.6,-0.50232,0.00031,10.71066]
[1780423695768,47.29,67480.68,4.6,-0.50232,0.00031,10.71066]
[1780423696114,47.29,67480.68,4.6,-0.50232,0.00031,10.71066]
[1780423696197,47.29,67496.13,4.6,-0.49746,0.00031,10.71307]
[1780423696483,47.29,67496.13,4.6,-0.49746,0.00031,10.71307]
[1780423696747,47.29,67496.13,4.6,-0.49746,0.00031,10.71307]
[1780423697035,47.29,67496.13,4.6,-0.49746,0.00031,10.71307]
[1780423697204,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423698179,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423698280,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423698288,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423698434,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423698729,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423698753,47.29,67508.07,4.6,-0.49371,0.00031,10.71386]
[1780423699524,47.29,67511.05,4.6,-0.49278,0.00031,10.7139]
[1780423702811,47.29,67512.87,4.6,-0.49221,0.00031,10.7139]
[1780423708281,47.29,67512.24,4.6,-0.4924,0.00031,10.71391]
[1780423709241,47.29,67512.24,4.6,-0.4924,0.00031,10.71391]
[1780423714323,47.28,67509.79,4.6,-0.49317,0.00031,10.70745]
[1780423717895,47.28,67510.14,4.6,-0.49306,0.00031,10.70745]
[1780423718093,47.28,67510.14,4.6,-0.49306,0.00031,10.70745]
[1780423718203,47.28,67510.14,4.6,-0.49306,0.00031,10.70745]
[1780423718356,47.28,67511.01,4.6,-0.49279,0.00031,10.70746]
[1780423718794,47.28,67511.01,4.6,-0.49279,0.00031,10.70746]
[1780423718814,47.28,67511.01,4.6,-0.49279,0.00031,10.70746]
[1780423718926,47.28,67511.01,4.6,-0.49279,0.00031,10.70746]
[1780423719047,47.28,67511.01,4.6,-0.49279,0.00031,10.70746]
[1780423719137,47.28,67521.76,4.6,-0.48941,0.00031,10.70714]
[1780423719833,47.28,67524.63,4.6,-0.48851,0.00031,10.70693]
[1780423724092,47.28,67525.15,4.6,-0.48835,0.00031,10.70688]
[1780423724490,47.29,67524.74,4.6,-0.48848,0.00031,10.70692]
[1780423726408,47.28,67520.91,4.6,-0.48968,0.00031,10.7072]
[1780423728426,47.27,67518.76,4.6,-0.49035,0.00031,10.70731]
[1780423732270,47.27,67517.06,4.6,-0.49089,0.00031,10.70738]
[1780423732297,47.27,67517.06,4.6,-0.49089,0.00031,10.70738]
[1780423732401,47.27,67517.06,4.6,-0.49089,0.00031,10.70738]
[1780423733115,47.27,67509.75,4.6,-0.49319,0.00031,10.70745]
[1780423733985,47.27,67509.75,4.6,-0.49319,0.00031,10.70745]
[1780423734165,47.27,67509.75,4.6,-0.49319,0.00031,10.70745]
[1780423734175,47.27,67509.75,4.6,-0.49319,0.00031,10.70745]
[1780423734043,47.26,67503.64,4.6,-0.49511,0.00031,10.70724]
[1780423734468,47.26,67497.48,4.6,-0.49704,0.00031,10.70677]
[1780423735292,47.26,67497.48,4.6,-0.49704,0.00031,10.70677]
[1780423735475,47.25,67493.25,4.6,-0.49838,0.00031,10.70631]
[1780423738937,47.24,67491.48,4.6,-0.49893,0.00031,10.70608]
[1780423740672,47.24,67493.66,4.6,-0.49825,0.00031,10.70636]
[1780423740688,47.24,67493.66,4.6,-0.49825,0.00031,10.70636]
[1780423741109,47.24,67493.66,4.6,-0.49825,0.00031,10.70636]
[1780423741868,47.24,67493.99,4.6,-0.49814,0.00031,10.7064]
[1780423742020,47.24,67493.99,4.6,-0.49814,0.00031,10.7064]
[1780423742181,47.24,67493.99,4.6,-0.49814,0.00031,10.7064]
[1780423742243,47.24,67496.45,4.6,-0.49737,0.00031,10.70667]
[1780423742451,47.24,67496.45,4.6,-0.49737,0.00031,10.70667]
[1780423743161,47.24,67496.45,4.6,-0.49737,0.00031,10.70667]
[1780423743248,47.24,67504.45,4.6,-0.49485,0.00031,10.70728]
[1780423743530,47.24,67512.58,4.6,-0.4923,0.00031,10.70746]
[1780423744797,47.24,67512.58,4.6,-0.4923,0.00031,10.70746]
[1780423744898,47.24,67515.64,4.6,-0.49133,0.00031,10.70742]
[1780423748715,47.25,67515.28,4.6,-0.49145,0.00031,10.70743]
[1780423748753,47.25,67515.28,4.6,-0.49145,0.00031,10.70743]
[1780423748882,47.25,67515.28,4.6,-0.49145,0.00031,10.70743]
[1780423749113,47.25,67515.28,4.6,-0.49145,0.00031,10.70743]
[1780423749223,47.25,67515.28,4.6,-0.49145,0.00031,10.70743]
[1780423749275,47.25,67515.28,4.6,-0.49145,0.00031,10.70743]
[1780423749697,47.25,67515.45,4.6,-0.49139,0.00031,10.70742]
[1780423749816,47.25,67515.45,4.6,-0.49139,0.00031,10.70742]
[1780423749921,47.25,67515.45,4.6,-0.49139,0.00031,10.70742]
[1780423750303,47.25,67515.45,4.6,-0.49139,0.00031,10.70742]
[1780423750081,47.25,67519.36,4.6,-0.49016,0.00031,10.70728]
[1780423751289,47.24,67516.4,4.6,-0.49109,0.00031,10.7074]
[1780423751591,47.24,67512.35,4.6,-0.49237,0.00031,10.70746]
[1780423752666,47.24,67512.35,4.6,-0.49237,0.00031,10.70746]
[1780423753605,47.22,67508.96,4.6,-0.49343,0.00031,10.70744]
[1780423755008,47.22,67508.96,4.6,-0.49343,0.00031,10.70744]
[1780423755392,47.21,67508.72,4.6,-0.49351,0.00031,10.70743]
[1780423756442,47.21,67509.3,4.6,-0.49333,0.00031,10.70744]
[1780423756626,47.2,67508.81,4.6,-0.49348,0.00031,10.70743]
[1780423760647,47.19,67509.49,4.6,-0.49327,0.00031,10.70745]
[1780423765874,47.17,67510.04,4.6,-0.4931,0.00031,10.70745]
[1780423766094,47.17,67510.04,4.6,-0.4931,0.00031,10.70745]
[1780423766201,47.17,67510.04,4.6,-0.4931,0.00031,10.70745]
[1780423766323,47.17,67510.04,4.6,-0.4931,0.00031,10.70745]
[1780423766256,47.17,67508.98,4.6,-0.49343,0.00032,10.70744]
[1780423766359,47.17,67508.98,4.6,-0.49343,0.00032,10.70744]
[1780423766375,47.17,67508.98,4.6,-0.49343,0.00032,10.70744]
[1780423766467,47.17,67508.98,4.6,-0.49343,0.00032,10.70744]
[1780423766475,47.17,67508.98,4.6,-0.49343,0.00032,10.70744]
[1780423767086,47.17,67508.98,4.6,-0.49343,0.00032,10.70744]
[1780423767129,47.16,67487.58,4.6,-0.50017,0.00032,10.70549]
[1780423767411,47.16,67487.58,4.6,-0.50017,0.00032,10.70549]
[1780423768267,47.17,67480.41,4.6,-0.50243,0.00032,10.70416]
[1780423769231,47.17,67480.41,4.6,-0.50243,0.00032,10.70416]
[1780423769719,47.17,67485.03,4.6,-0.50098,0.00032,10.70506]
[1780423775125,47.18,67486.28,4.6,-0.50059,0.00032,10.69883]
[1780423777773,47.16,67488.98,4.6,-0.49974,0.00032,10.69927]
[1780423779573,47.16,67489.07,4.6,-0.49971,0.00032,10.69929]
[1780423779814,47.16,67489.07,4.6,-0.49971,0.00032,10.69929]
[1780423779864,47.15,67494.69,4.6,-0.49794,0.00032,10.70004]
[1780423780407,47.15,67494.69,4.6,-0.49794,0.00032,10.70004]
[1780423780533,47.15,67494.69,4.6,-0.49794,0.00032,10.70004]
[1780423780793,47.15,67497.37,4.6,-0.49709,0.00032,10.70032]
[1780423782297,47.15,67497.37,4.6,-0.49709,0.00032,10.70032]
[1780423782311,47.15,67497.37,4.6,-0.49709,0.00032,10.70032]
[1780423782629,47.15,67498.03,4.6,-0.49688,0.00032,10.70038]
[1780423782861,47.15,67498.03,4.6,-0.49688,0.00032,10.70038]
[1780423782962,47.15,67504.58,4.6,-0.49482,0.00032,10.70084]
[1780423783815,47.15,67508.35,4.6,-0.49363,0.00032,10.70098]
[1780423788850,47.14,67507.88,4.6,-0.49378,0.00032,10.70097]
[1780423789857,47.14,67504.76,4.6,-0.49476,0.00032,10.70085]
[1780423792767,47.15,67504.17,4.6,-0.49495,0.00032,10.70082]
[1780423792769,47.15,67504.17,4.6,-0.49495,0.00032,10.70082]
[1780423792847,47.15,67504.17,4.6,-0.49495,0.00032,10.70082]
[1780423795014,47.15,67501.65,4.6,-0.49574,0.00032,10.70067]
[1780423796042,47.15,67502.33,4.6,-0.49553,0.00032,10.70072]
[1780423798471,47.15,67502.27,4.6,-0.49555,0.00032,10.70071]
[1780423799926,47.15,67506.31,4.6,-0.49427,0.00032,10.70092]
[1780423801665,47.15,67506.3,4.6,-0.49428,0.00032,10.70092]
[1780423803880,47.15,67508.92,4.6,-0.49345,0.00032,10.70099]
[1780423804981,47.15,67509.44,4.6,-0.49329,0.00032,10.701]
[1780423805030,47.15,67513.68,4.6,-0.49195,0.00032,10.70101]
[1780423808990,47.15,67516.28,4.6,-0.49113,0.00032,10.70096]
[1780423809418,47.15,67516.28,4.6,-0.49113,0.00032,10.70096]
[1780423809457,47.15,67516.28,4.6,-0.49113,0.00032,10.70096]
[1780423809997,47.14,67512.85,4.6,-0.49221,0.00032,10.70102]
[1780423812243,47.14,67512.84,4.6,-0.49221,0.00032,10.70102]
[1780423814518,47.14,67512.49,4.6,-0.49232,0.00032,10.70102]
[1780423820067,47.13,67513.69,4.6,-0.49195,0.00032,10.70101]
[1780423821014,47.13,67513.69,4.6,-0.49195,0.00032,10.70101]
[1780423821076,47.13,67513.69,4.6,-0.49195,0.00032,10.70101]
[1780423822081,47.13,67509.23,4.6,-0.49335,0.00032,10.701]
[1780423823123,47.13,67509.23,4.6,-0.49335,0.00032,10.701]
[1780423824095,47.12,67513.67,4.6,-0.49195,0.00032,10.70101]
[1780423825149,47.12,67513.67,4.6,-0.49195,0.00032,10.70101]
[1780423830639,47.13,67514.53,4.6,-0.49168,0.00032,10.701]
[1780423830718,47.13,67514.53,4.6,-0.49168,0.00032,10.701]
[1780423831714,47.13,67513.26,4.6,-0.49208,0.00032,10.69457]
[1780423832418,47.12,67512.97,4.6,-0.49217,0.00032,10.69457]
[1780423832598,47.12,67512.97,4.6,-0.49217,0.00032,10.69457]
[1780423833158,47.13,67513.74,4.6,-0.49193,0.00032,10.69456]
[1780423834513,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423834549,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423834645,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423834713,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423834814,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423834930,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423835060,47.13,67515.44,4.6,-0.49139,0.00032,10.69453]
[1780423835178,47.13,67528.06,4.6,-0.48741,0.00032,10.69369]
[1780423835605,47.13,67528.06,4.6,-0.48741,0.00032,10.69369]
[1780423835714,47.13,67528.06,4.6,-0.48741,0.00032,10.69369]
[1780423836185,47.13,67533.71,4.6,-0.48563,0.00032,10.69297]
[1780423836989,47.13,67533.71,4.6,-0.48563,0.00032,10.69297]
[1780423840755,47.14,67534.64,4.6,-0.48534,0.00032,10.69283]
[1780423840771,47.14,67534.64,4.6,-0.48534,0.00032,10.69283]
[1780423841220,47.14,67530.4,4.6,-0.48667,0.00032,10.69342]
[1780423841509,47.14,67530.4,4.6,-0.48667,0.00032,10.69342]
[1780423842227,47.15,67526.2,4.6,-0.488,0.00032,10.69388]
[1780423845248,47.15,67523.88,4.6,-0.48873,0.00032,10.69409]
[1780423850287,47.15,67525.47,4.6,-0.48823,0.00032,10.69395]
[1780423855318,47.14,67526.3,4.6,-0.48797,0.00032,10.69387]
[1780423856636,47.14,67526.17,4.6,-0.48801,0.00032,10.69388]
[1780423856662,47.14,67526.17,4.6,-0.48801,0.00032,10.69388]
[1780423856714,47.14,67526.17,4.6,-0.48801,0.00032,10.69388]
[1780423856727,47.14,67526.17,4.6,-0.48801,0.00032,10.69388]
[1780423857015,47.14,67526.17,4.6,-0.48801,0.00032,10.69388]
[1780423857513,47.14,67527.0,4.6,-0.48775,0.00032,10.6938]
[1780423857532,47.14,67527.0,4.6,-0.48775,0.00032,10.6938]
[1780423857918,47.14,67527.0,4.6,-0.48775,0.00032,10.6938]
[1780423858340,47.14,67519.7,4.6,-0.49005,0.00032,10.69437]
[1780423859264,47.14,67519.7,4.6,-0.49005,0.00032,10.69437]
[1780423859347,47.13,67512.86,4.6,-0.49221,0.00032,10.69457]
[1780423864382,47.11,67511.89,4.6,-0.49251,0.00032,10.69457]
[1780423866396,47.1,67515.05,4.6,-0.49151,0.00032,10.69454]
[1780423866802,47.1,67515.05,4.6,-0.49151,0.00032,10.69454]
[1780423866873,47.1,67515.05,4.6,-0.49151,0.00032,10.69454]
[1780423867403,47.09,67516.4,4.6,-0.49109,0.00032,10.6945]
[1780423870033,47.09,67517.75,4.6,-0.49066,0.00032,10.69445]
[1780423870106,47.09,67517.75,4.6,-0.49066,0.00032,10.69445]
[1780423870284,47.09,67517.75,4.6,-0.49066,0.00032,10.69445]
[1780423870357,47.09,67517.75,4.6,-0.49066,0.00032,10.69445]
[1780423870494,47.09,67517.75,4.6,-0.49066,0.00032,10.69445]
[1780423870424,47.09,67528.4,4.6,-0.4873,0.00032,10.69365]
[1780423870610,47.09,67528.4,4.6,-0.4873,0.00032,10.69365]
[1780423870621,47.09,67528.4,4.6,-0.4873,0.00032,10.69365]
[1780423870874,47.09,67528.4,4.6,-0.4873,0.00032,10.69365]
[1780423870925,47.09,67528.4,4.6,-0.4873,0.00032,10.69365]
[1780423871014,47.09,67528.4,4.6,-0.4873,0.00032,10.69365]
[1780423871432,47.1,67545.36,4.6,-0.48195,0.00032,10.6908]
[1780423871476,47.1,67545.36,4.6,-0.48195,0.00032,10.6908]
[1780423871623,47.1,67545.36,4.6,-0.48195,0.00032,10.6908]
[1780423871840,47.1,67545.36,4.6,-0.48195,0.00032,10.6908]
[1780423871856,47.1,67545.36,4.6,-0.48195,0.00032,10.6908]
[1780423872439,47.1,67545.58,4.6,-0.48188,0.00032,10.69075]
[1780423872509,47.1,67545.58,4.6,-0.48188,0.00032,10.69075]
[1780423872521,47.1,67545.58,4.6,-0.48188,0.00032,10.69075]
[1780423873436,47.1,67545.58,4.6,-0.48188,0.00032,10.69075]
[1780423873446,47.11,67534.19,4.6,-0.48547,0.00032,10.69289]
[1780423873609,47.11,67534.19,4.6,-0.48547,0.00032,10.69289]
[1780423873991,47.11,67534.19,4.6,-0.48547,0.00032,10.69289]
[1780423874453,47.11,67531.41,4.6,-0.48635,0.00032,10.69329]
[1780423875830,47.11,67531.41,4.6,-0.48635,0.00032,10.69329]
[1780423876113,47.11,67531.41,4.6,-0.48635,0.00032,10.69329]
[1780423876215,47.12,67532.87,4.6,-0.48589,0.00032,10.69309]
[1780423876859,47.12,67532.87,4.6,-0.48589,0.00032,10.69309]
[1780423876984,47.12,67532.87,4.6,-0.48589,0.00032,10.69309]
[1780423877009,47.12,67532.87,4.6,-0.48589,0.00032,10.69309]
[1780423877207,47.12,67532.87,4.6,-0.48589,0.00032,10.69309]
[1780423877213,47.12,67534.77,4.6,-0.48529,0.00032,10.69281]
[1780423878040,47.12,67534.77,4.6,-0.48529,0.00032,10.69281]
[1780423878076,47.12,67539.53,4.6,-0.48379,0.00032,10.692]
[1780423878481,47.12,67545.6,4.6,-0.48188,0.00032,10.69075]
[1780423879488,47.12,67547.86,4.6,-0.48116,0.00032,10.69022]
[1780423881005,47.12,67547.86,4.6,-0.48116,0.00032,10.69022]
[1780423882509,47.13,67543.58,4.6,-0.48252,0.00032,10.6912]
[1780423887618,47.14,67543.81,4.6,-0.48244,0.00032,10.69115]
[1780423887635,47.14,67543.81,4.6,-0.48244,0.00032,10.69115]
[1780423887690,47.14,67543.81,4.6,-0.48244,0.00032,10.69115]
[1780423888676,47.14,67543.81,4.6,-0.48245,0.00032,10.69115]
[1780423888746,47.14,67538.5,4.6,-0.48412,0.00032,10.69219]
[1780423890565,47.14,67536.27,4.6,-0.48482,0.00032,10.69257]
[1780423893586,47.14,67533.22,4.6,-0.48578,0.00032,10.68659]
[1780423895546,47.14,67533.73,4.6,-0.48562,0.00032,10.68651]
[1780423895903,47.14,67533.73,4.6,-0.48562,0.00032,10.68651]
[1780423895958,47.14,67532.47,4.6,-0.48602,0.00032,10.68669]
[1780423896619,47.14,67532.47,4.6,-0.48602,0.00032,10.68669]
[1780423896735,47.14,67521.47,4.6,-0.48949,0.00032,10.68781]
[1780423897614,47.14,67524.78,4.6,-0.48844,0.00032,10.68756]
[1780423900558,47.14,67525.19,4.6,-0.48831,0.00032,10.68752]
[1780423903317,47.13,67529.44,4.6,-0.48697,0.00032,10.68708]
[1780423903814,47.13,67529.44,4.6,-0.48697,0.00032,10.68708]
[1780423903852,47.13,67529.44,4.6,-0.48697,0.00032,10.68708]
[1780423904261,47.13,67529.44,4.6,-0.48697,0.00032,10.68708]
[1780423904362,47.14,67522.64,4.6,-0.48912,0.00032,10.68773]
[1780423904657,47.14,67522.64,4.6,-0.48912,0.00032,10.68773]
[1780423904663,47.14,67517.16,4.6,-0.49085,0.00032,10.68802]
[1780423906102,47.14,67517.16,4.6,-0.49085,0.00032,10.68802]
[1780423906202,47.12,67517.81,4.6,-0.49064,0.00032,10.688]
[1780423906823,47.12,67517.81,4.6,-0.49064,0.00032,10.688]
[1780423906895,47.11,67517.27,4.6,-0.49081,0.00032,10.68802]
[1780423907568,47.11,67517.27,4.6,-0.49081,0.00032,10.68802]
[1780423908463,47.11,67517.27,4.6,-0.49081,0.00032,10.68802]
[1780423908463,47.11,67517.27,4.6,-0.49081,0.00032,10.68802]
[1780423908688,47.11,67518.92,4.6,-0.49029,0.00032,10.68795]
[1780423908991,47.1,67516.18,4.6,-0.49116,0.00032,10.68806]
[1780423909699,47.1,67512.99,4.6,-0.49217,0.00032,10.68812]
[1780423911491,47.1,67512.99,4.6,-0.49217,0.00032,10.68812]
[1780423911715,47.1,67511.98,4.6,-0.49248,0.00032,10.68812]
[1780423912995,47.09,67509.04,4.6,-0.49341,0.00032,10.68809]
[1780423917756,47.08,67506.04,4.6,-0.49436,0.00032,10.68801]
[1780423920684,47.07,67505.13,4.6,-0.49465,0.00032,10.68797]
[1780423922186,47.07,67504.37,4.6,-0.49489,0.00032,10.68794]
[1780423922407,47.07,67504.37,4.6,-0.49489,0.00032,10.68794]
[1780423923001,47.06,67502.67,4.6,-0.49543,0.00032,10.68784]
[1780423923500,47.06,67502.67,4.6,-0.49543,0.00032,10.68784]
[1780423923510,47.06,67502.67,4.6,-0.49543,0.00032,10.68784]
[1780423923092,47.06,67499.83,4.6,-0.49633,0.00032,10.68764]
[1780423924230,47.06,67499.83,4.6,-0.49633,0.00032,10.68764]
[1780423924267,47.06,67492.25,4.6,-0.49873,0.00032,10.68684]
[1780423924516,47.06,67492.25,4.6,-0.49873,0.00032,10.68684]
[1780423924755,47.06,67492.25,4.6,-0.49873,0.00032,10.68684]
[1780423924877,47.06,67492.25,4.6,-0.49873,0.00032,10.68684]
[1780423925783,47.06,67493.26,4.6,-0.49841,0.00032,10.68697]
[1780423925853,47.06,67493.26,4.6,-0.49841,0.00032,10.68697]
[1780423927902,47.05,67492.63,4.6,-0.49861,0.00032,10.68689]
[1780423928791,47.04,67493.11,4.6,-0.49846,0.00032,10.68695]
[1780423928808,47.04,67493.11,4.6,-0.49846,0.00032,10.68695]
[1780423928952,47.04,67493.11,4.6,-0.49846,0.00032,10.68695]
[1780423929382,47.04,67493.11,4.6,-0.49846,0.00032,10.68695]
[1780423929428,47.04,67499.18,4.6,-0.49654,0.00032,10.68759]
[1780423929841,47.04,67509.33,4.6,-0.49332,0.00032,10.6881]
[1780423930616,47.04,67509.33,4.6,-0.49332,0.00032,10.6881]
[1780423931609,47.03,67510.55,4.6,-0.49294,0.00032,10.68812]
[1780423932349,47.03,67510.55,4.6,-0.49294,0.00032,10.68812]
[1780423932524,47.03,67513.57,4.6,-0.49198,0.00032,10.68811]
[1780423932862,47.03,67516.94,4.6,-0.49091,0.00032,10.68803]
[1780423933950,47.03,67516.94,4.6,-0.49091,0.00032,10.68803]
[1780423933997,47.02,67519.49,4.6,-0.49011,0.00032,10.68792]
[1780423934534,47.02,67519.49,4.6,-0.49011,0.00032,10.68792]
[1780423934685,47.02,67519.49,4.6,-0.49011,0.00032,10.68792]
[1780423935883,47.02,67524.69,4.6,-0.48846,0.00032,10.68756]
[1780423937623,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423937762,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423937795,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938077,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938126,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938260,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938510,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938516,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938568,47.02,67523.55,4.6,-0.48882,0.00032,10.68765]
[1780423938345,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423938730,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423938843,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423938910,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423938966,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423939206,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423939528,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423939556,47.02,67529.74,4.6,-0.48686,0.00032,10.68703]
[1780423939261,47.02,67554.79,4.6,-0.47894,0.00032,10.68189]
[1780423940345,47.02,67551.79,4.6,-0.47989,0.00032,10.68273]
[1780423940827,47.02,67551.79,4.6,-0.47989,0.00032,10.68273]
[1780423940988,47.02,67551.79,4.6,-0.47989,0.00032,10.68273]
[1780423941586,47.02,67551.79,4.6,-0.47989,0.00032,10.68273]
[1780423941647,47.02,67551.79,4.6,-0.47989,0.00032,10.68273]
[1780423941644,47.02,67550.64,4.6,-0.48025,0.00032,10.68303]
[1780423941948,47.02,67547.91,4.6,-0.48112,0.00032,10.68372]
[1780423943651,47.02,67545.43,4.6,-0.4819,0.00032,10.68431]
[1780423946309,47.02,67545.38,4.6,-0.48192,0.00032,10.68432]
[1780423946490,47.02,67545.38,4.6,-0.48192,0.00032,10.68432]
[1780423946885,47.02,67545.72,4.6,-0.48181,0.00032,10.68424]
[1780423946983,47.02,67542.03,4.6,-0.48298,0.00032,10.68504]
[1780423947831,47.02,67542.03,4.6,-0.48298,0.00032,10.68504]
[1780423947977,47.02,67542.03,4.6,-0.48298,0.00032,10.68504]
[1780423948008,47.02,67542.03,4.6,-0.48298,0.00032,10.68504]
[1780423948379,47.02,67542.03,4.6,-0.48298,0.00032,10.68504]
[1780423948416,47.02,67542.03,4.6,-0.48298,0.00032,10.68504]
[1780423948513,47.02,67533.94,4.6,-0.48554,0.00032,10.68646]
[1780423948997,47.02,67529.34,4.6,-0.48699,0.00032,10.68708]
[1780423950282,47.02,67529.34,4.6,-0.48699,0.00032,10.68708]
[1780423950536,47.02,67529.34,4.6,-0.48699,0.00032,10.68708]
[1780423950710,47.02,67528.51,4.6,-0.48725,0.00032,10.68718]
[1780423951011,47.02,67524.37,4.6,-0.48856,0.00032,10.68113]
[1780423952531,47.02,67524.37,4.6,-0.48856,0.00032,10.68113]
[1780423952578,47.02,67520.74,4.6,-0.48971,0.00032,10.68139]
[1780423953029,47.02,67517.8,4.6,-0.49064,0.00032,10.68154]
[1780423954034,47.01,67514.42,4.6,-0.49171,0.00032,10.68164]
[1780423956393,47.01,67513.71,4.6,-0.49194,0.00032,10.68165]
[1780423956494,47.01,67513.97,4.6,-0.49185,0.00032,10.68165]
[1780423960649,47.0,67513.43,4.6,-0.49202,0.00032,10.68165]
[1780423960688,47.0,67512.39,4.6,-0.49235,0.00032,10.68166]
[1780423961096,46.99,67507.33,4.6,-0.49396,0.00032,10.6816]
[1780423964174,46.98,67506.33,4.6,-0.49428,0.00032,10.68157]
[1780423964178,46.98,67506.33,4.6,-0.49428,0.00032,10.68157]
[1780423964180,46.98,67506.33,4.6,-0.49428,0.00032,10.68157]
[1780423964185,46.98,67506.33,4.6,-0.49428,0.00032,10.68157]
[1780423965124,46.97,67501.64,4.6,-0.49576,0.00032,10.68132]
[1780423966268,46.97,67501.64,4.6,-0.49576,0.00032,10.68132]
[1780423966312,46.97,67501.64,4.6,-0.49576,0.00032,10.68132]
[1780423970179,46.96,67500.3,4.6,-0.49619,0.00032,10.68122]
[1780423970190,46.96,67500.3,4.6,-0.49619,0.00032,10.68122]
[1780423970273,46.96,67500.3,4.6,-0.49619,0.00032,10.68122]
[1780423971450,46.95,67498.78,4.6,-0.49667,0.00032,10.6811]
[1780423971489,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423971918,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423972100,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423972216,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423972545,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423972613,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423972640,46.95,67493.51,4.6,-0.49834,0.00032,10.68055]
[1780423972560,46.95,67488.27,4.6,-0.50001,0.00032,10.67981]
[1780423973649,46.95,67484.01,4.6,-0.50136,0.00032,10.67907]
[1780423973818,46.95,67484.01,4.6,-0.50136,0.00032,10.67907]
[1780423974040,46.95,67484.01,4.6,-0.50136,0.00032,10.67907]
[1780423974082,46.95,67484.01,4.6,-0.50136,0.00032,10.67907]
[1780423975188,46.94,67485.54,4.6,-0.50088,0.00032,10.67935]
[1780423976208,46.94,67488.92,4.6,-0.4998,0.00032,10.67991]
[1780423978653,46.93,67489.97,4.6,-0.49947,0.00032,10.68007]
[1780423979256,46.93,67488.51,4.6,-0.49994,0.00032,10.67985]
[1780423979576,46.93,67488.51,4.6,-0.49994,0.00032,10.67985]
[1780423983113,46.92,67486.35,4.6,-0.50062,0.00032,10.67949]
[1780423984264,46.91,67494.94,4.6,-0.4979,0.00032,10.68071]
[1780423985498,46.91,67494.94,4.6,-0.4979,0.00032,10.68071]
[1780423985945,46.91,67495.69,4.6,-0.49766,0.00032,10.6808]
[1780423985954,46.91,67495.69,4.6,-0.49766,0.00032,10.6808]
[1780423986278,46.91,67498.09,4.6,-0.4969,0.00032,10.68104]
[1780423990324,46.91,67499.29,4.6,-0.49651,0.00032,10.68114]
[1780423990324,46.91,67499.29,4.6,-0.49651,0.00032,10.68114]
[1780423990441,46.91,67499.29,4.6,-0.49651,0.00032,10.68114]
[1780423990517,46.91,67499.29,4.6,-0.49651,0.00032,10.68114]
[1780423990694,46.91,67499.29,4.6,-0.49651,0.00032,10.68114]
[1780423990867,46.91,67499.06,4.6,-0.49659,0.00032,10.68112]
[1780423991447,46.91,67499.06,4.6,-0.49659,0.00032,10.68112]
[1780423991531,46.91,67499.06,4.6,-0.49659,0.00032,10.68112]
[1780423991604,46.91,67499.06,4.6,-0.49659,0.00032,10.68112]
[1780423991667,46.91,67507.55,4.6,-0.49389,0.00032,10.68161]
[1780423993950,46.92,67507.36,4.6,-0.49395,0.00032,10.6816]
[1780423994693,46.92,67507.36,4.6,-0.49395,0.00032,10.6816]
[1780423994700,46.92,67507.36,4.6,-0.49395,0.00032,10.6816]
[1780423994334,46.92,67507.54,4.6,-0.49389,0.00032,10.68161]
[1780423995478,46.92,67507.47,4.6,-0.49392,0.00032,10.6816]
[1780424000378,46.91,67509.61,4.6,-0.49324,0.00032,10.68165]
[1780424005715,46.91,67509.18,4.6,-0.49337,0.00032,10.68164]
[1780424006806,46.91,67508.43,4.6,-0.49361,0.00032,10.68163]
[1780424007438,46.91,67503.93,4.6,-0.49504,0.00032,10.68146]
[1780424008375,46.91,67503.93,4.6,-0.49504,0.00032,10.68146]
[1780424009452,46.92,67498.72,4.6,-0.49669,0.00032,10.68109]
[1780424009881,46.92,67498.72,4.6,-0.49669,0.00032,10.68109]
[1780424010186,46.92,67498.72,4.6,-0.49669,0.00032,10.68109]
[1780424010459,46.92,67501.24,4.6,-0.49589,0.00032,10.68129]
[1780424012957,46.93,67501.81,4.6,-0.49571,0.00032,10.67487]
[1780424013480,46.93,67504.74,4.6,-0.49478,0.00032,10.67504]
[1780424014203,46.93,67504.74,4.6,-0.49478,0.00032,10.67504]
[1780424016797,46.95,67508.78,4.6,-0.4935,0.00032,10.67518]
[1780424016800,46.95,67508.78,4.6,-0.4935,0.00032,10.67518]
[1780424017641,46.95,67508.78,4.6,-0.4935,0.00032,10.67518]
[1780424017821,46.95,67509.9,4.6,-0.49314,0.00032,10.67519]
[1780424018516,46.95,67519.38,4.6,-0.49014,0.00032,10.675]
[1780424018863,46.95,67519.38,4.6,-0.49014,0.00032,10.675]
[1780424019523,46.95,67527.16,4.6,-0.48767,0.00032,10.6744]
[1780424019873,46.95,67527.16,4.6,-0.48767,0.00032,10.6744]
[1780424020530,46.96,67530.54,4.6,-0.4866,0.00032,10.674]
[1780424022586,46.96,67529.77,4.6,-0.48684,0.00032,10.6741]
[1780424027688,46.99,67527.75,4.6,-0.48748,0.00032,10.67434]
[1780424030207,47.0,67527.58,4.6,-0.48754,0.00032,10.67436]
[1780424030605,47.0,67522.71,4.6,-0.48908,0.00032,10.6748]
[1780424034270,47.01,67523.53,4.6,-0.48882,0.00032,10.67473]
[1780424039668,47.02,67524.51,4.6,-0.48851,0.00032,10.67465]
[1780424040941,47.02,67524.63,4.6,-0.48848,0.00032,10.67464]
[1780424042794,47.02,67523.28,4.6,-0.4889,0.00032,10.67475]
[1780424046503,47.03,67522.19,4.6,-0.48925,0.00032,10.67484]
[1780424046819,47.03,67524.05,4.6,-0.48866,0.00032,10.67469]
[1780424052759,47.05,67525.38,4.6,-0.48824,0.00032,10.67458]
[1780424055780,47.07,67523.16,4.6,-0.48894,0.00032,10.67477]
[1780424057300,47.07,67523.16,4.6,-0.48894,0.00032,10.67477]
[1780424057328,47.07,67523.16,4.6,-0.48894,0.00032,10.67477]
[1780424057708,47.07,67523.16,4.6,-0.48894,0.00032,10.67477]
[1780424057809,47.08,67523.24,4.6,-0.48892,0.00032,10.67476]
[1780424057875,47.08,67523.24,4.6,-0.48892,0.00032,10.67476]
[1780424057959,47.07,67519.88,4.6,-0.48998,0.00032,10.67498]
[1780424058870,47.07,67519.88,4.6,-0.48998,0.00032,10.67498]
[1780424063085,47.08,67520.25,4.6,-0.48987,0.00032,10.67496]
[1780424063119,47.08,67520.25,4.6,-0.48987,0.00032,10.67496]
[1780424063375,47.08,67520.25,4.6,-0.48987,0.00032,10.67496]
[1780424063653,47.08,67520.25,4.6,-0.48987,0.00032,10.67496]
[1780424063661,47.08,67520.25,4.6,-0.48987,0.00032,10.67496]
[1780424063726,47.09,67520.07,4.6,-0.48992,0.00032,10.67497]
[1780424064702,47.08,67509.18,4.6,-0.49337,0.00032,10.67518]
[1780424065683,47.08,67509.18,4.6,-0.49337,0.00032,10.67518]
[1780424065742,47.08,67501.58,4.6,-0.49578,0.00032,10.67486]
[1780424065785,47.08,67501.58,4.6,-0.49578,0.00032,10.67486]
[1780424065850,47.08,67502.87,4.6,-0.49537,0.00032,10.67494]
[1780424068871,47.09,67505.45,4.6,-0.49455,0.00032,10.67507]
[1780424070885,47.09,67511.56,4.6,-0.49262,0.00032,10.6752]
[1780424071892,47.08,67514.49,4.6,-0.49169,0.00032,10.66871]
[1780424073118,47.08,67514.49,4.6,-0.49169,0.00032,10.66871]
[1780424073346,47.08,67514.49,4.6,-0.49169,0.00032,10.66871]
[1780424073366,47.08,67514.49,4.6,-0.49169,0.00032,10.66871]
[1780424073379,47.08,67514.49,4.6,-0.49169,0.00032,10.66871]
[1780424074913,47.08,67508.1,4.6,-0.49371,0.00032,10.6687]
[1780424076193,47.08,67508.1,4.6,-0.49371,0.00032,10.6687]
[1780424076195,47.08,67508.1,4.6,-0.49371,0.00032,10.6687]
[1780424076696,47.08,67508.1,4.6,-0.49371,0.00032,10.6687]
[1780424076727,47.08,67505.35,4.6,-0.49458,0.00032,10.6686]
[1780424077724,47.08,67502.61,4.6,-0.49545,0.00032,10.66846]
[1780424078722,47.08,67499.91,4.6,-0.49631,0.00032,10.66827]
[1780424082944,47.07,67498.73,4.6,-0.49668,0.00032,10.66817]
[1780424083562,47.07,67498.73,4.6,-0.49668,0.00032,10.66817]
[1780424086851,47.06,67497.92,4.6,-0.49694,0.00032,10.6681]
[1780424087696,47.06,67497.92,4.6,-0.49694,0.00032,10.6681]
[1780424092474,47.05,67498.31,4.6,-0.49682,0.00032,10.66813]
[1780424092529,47.05,67498.31,4.6,-0.49682,0.00032,10.66813]
[1780424092546,47.05,67498.31,4.6,-0.49682,0.00032,10.66813]
[1780424093039,47.05,67500.78,4.6,-0.49603,0.00032,10.66834]
[1780424098074,47.04,67501.34,4.6,-0.49586,0.00032,10.66838]
[1780424103154,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424103185,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424103269,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424103395,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424103460,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424103601,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424103797,47.03,67501.42,4.6,-0.49583,0.00032,10.66838]
[1780424104116,47.03,67510.09,4.6,-0.49308,0.00032,10.66873]
[1780424105123,47.03,67514.2,4.6,-0.49178,0.00032,10.66872]
[1780424106437,47.03,67514.2,4.6,-0.49178,0.00032,10.66872]
[1780424106449,47.03,67514.2,4.6,-0.49178,0.00032,10.66872]
[1780424106498,47.03,67514.49,4.6,-0.49169,0.00032,10.66871]
[1780424107137,47.03,67511.37,4.6,-0.49268,0.00032,10.66874]
[1780424110158,47.03,67508.17,4.6,-0.49369,0.00032,10.6687]
[1780424113179,47.03,67504.26,4.6,-0.49493,0.00032,10.66855]
[1780424118218,47.02,67503.01,4.6,-0.49533,0.00032,10.66848]
[1780424122577,47.02,67502.16,4.6,-0.4956,0.00032,10.66843]
[1780424122594,47.02,67502.16,4.6,-0.4956,0.00032,10.66843]
[1780424122678,47.01,67499.63,4.6,-0.4964,0.00032,10.66825]
[1780424123892,47.01,67499.72,4.6,-0.49637,0.00032,10.66826]
[1780424124041,47.01,67499.72,4.6,-0.49637,0.00032,10.66826]
[1780424124440,47.01,67499.72,4.6,-0.49637,0.00032,10.66826]
[1780424124637,47.01,67499.72,4.6,-0.49637,0.00032,10.66826]
[1780424124707,47.01,67499.72,4.6,-0.49637,0.00032,10.66826]
[1780424124809,47.01,67499.72,4.6,-0.49637,0.00032,10.66826]
[1780424124786,47.0,67492.1,4.6,-0.49879,0.00032,10.66744]
[1780424124958,47.0,67492.1,4.6,-0.49879,0.00032,10.66744]
[1780424125004,47.0,67492.1,4.6,-0.49879,0.00032,10.66744]
[1780424125482,47.0,67492.1,4.6,-0.49879,0.00032,10.66744]
[1780424125581,47.0,67492.1,4.6,-0.49879,0.00032,10.66744]
[1780424125816,47.0,67492.1,4.6,-0.49879,0.00032,10.66744]
[1780424125835,47.0,67481.19,4.6,-0.50226,0.00032,10.6656]
[1780424126021,47.0,67481.19,4.6,-0.50226,0.00032,10.6656]
[1780424126055,47.0,67481.19,4.6,-0.50226,0.00032,10.6656]
[1780424126118,47.0,67481.19,4.6,-0.50226,0.00032,10.6656]
[1780424126310,47.0,67481.19,4.6,-0.50226,0.00032,10.6656]
[1780424126773,47.0,67481.19,4.6,-0.50226,0.00032,10.6656]
[1780424126739,47.0,67486.7,4.6,-0.50051,0.00032,10.66663]
[1780424127050,47.0,67486.7,4.6,-0.50051,0.00032,10.66663]
[1780424127326,47.0,67486.7,4.6,-0.50051,0.00032,10.66663]
[1780424127436,47.0,67496.83,4.6,-0.49729,0.00032,10.66799]
[1780424128304,47.0,67496.83,4.6,-0.49729,0.00032,10.66799]
[1780424128309,47.0,67499.07,4.6,-0.49658,0.00032,10.6682]
[1780424129939,47.0,67498.95,4.6,-0.49662,0.00032,10.66819]
[1780424130056,47.0,67498.95,4.6,-0.49662,0.00032,10.66819]
[1780424130194,47.0,67498.95,4.6,-0.49662,0.00032,10.66819]
[1780424130198,47.0,67498.95,4.6,-0.49662,0.00032,10.66819]
[1780424130724,47.0,67498.95,4.6,-0.49662,0.00032,10.66819]
[1780424130779,47.0,67495.96,4.6,-0.49757,0.00032,10.6679]
[1780424131075,47.0,67495.96,4.6,-0.49757,0.00032,10.6679]
[1780424131134,47.0,67495.96,4.6,-0.49757,0.00032,10.6679]
[1780424131163,47.0,67495.96,4.6,-0.49757,0.00032,10.6679]
[1780424135336,47.0,67489.7,4.6,-0.49956,0.00032,10.66064]
[1780424138813,47.0,67490.66,4.6,-0.49925,0.00032,10.66078]
[1780424138818,47.0,67490.66,4.6,-0.49925,0.00032,10.66078]
[1780424139363,47.0,67496.71,4.6,-0.49733,0.00032,10.66151]
[1780424141364,47.0,67497.84,4.6,-0.49697,0.00032,10.66162]
[1780424141400,47.0,67497.84,4.6,-0.49697,0.00032,10.66162]
[1780424141740,47.0,67497.84,4.6,-0.49697,0.00032,10.66162]
[1780424141758,47.0,67497.84,4.6,-0.49697,0.00032,10.66162]
[1780424141775,47.0,67497.84,4.6,-0.49697,0.00032,10.66162]
[1780424141859,47.0,67497.84,4.6,-0.49697,0.00032,10.66162]
[1780424142133,47.0,67498.07,4.6,-0.4969,0.00032,10.66165]
[1780424142621,47.0,67498.07,4.6,-0.4969,0.00032,10.66165]
[1780424142662,47.0,67498.07,4.6,-0.4969,0.00032,10.66165]
[1780424142841,47.0,67498.07,4.6,-0.4969,0.00032,10.66165]
[1780424142857,47.0,67498.07,4.6,-0.4969,0.00032,10.66165]
[1780424142708,47.01,67486.69,4.6,-0.50051,0.00032,10.66016]
[1780424142927,47.01,67486.69,4.6,-0.50051,0.00032,10.66016]
[1780424143090,47.01,67486.69,4.6,-0.50051,0.00032,10.66016]
[1780424143332,47.01,67486.69,4.6,-0.50051,0.00032,10.66016]
[1780424143392,47.01,67474.82,4.6,-0.50428,0.00032,10.65768]
[1780424144524,47.01,67474.82,4.6,-0.50428,0.00032,10.65768]
[1780424144564,47.02,67465.14,4.6,-0.50736,0.00032,10.65495]
[1780424145406,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424145923,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424146029,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424146213,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424146229,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424146321,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424146531,47.02,67461.67,4.6,-0.50846,0.00032,10.65382]
[1780424146623,47.02,67455.68,4.6,-0.51036,0.00032,10.65168]
[1780424147102,47.02,67455.68,4.6,-0.51036,0.00032,10.65168]
[1780424147148,47.02,67455.68,4.6,-0.51036,0.00032,10.65168]
[1780424148790,47.02,67454.45,4.6,-0.51075,0.00032,10.65121]
[1780424149197,47.03,67454.72,4.6,-0.51066,0.00032,10.65132]
[1780424150142,47.03,67454.84,4.6,-0.51062,0.00032,10.65136]
[1780424150441,47.04,67457.82,4.6,-0.50967,0.00032,10.65248]
[1780424154473,47.05,67459.44,4.6,-0.50915,0.00032,10.65306]
[1780424160369,47.08,67459.48,4.6,-0.50913,0.00032,10.65308]
[1780424160397,47.08,67459.48,4.6,-0.50913,0.00032,10.65308]
[1780424160514,47.08,67462.43,4.6,-0.50819,0.00032,10.65409]
[1780424161179,47.08,67462.43,4.6,-0.50819,0.00032,10.65409]
[1780424161288,47.08,67462.43,4.6,-0.50819,0.00032,10.65409]
[1780424161519,47.08,67462.43,4.6,-0.50819,0.00032,10.65409]
[1780424161571,47.08,67462.43,4.6,-0.50819,0.00032,10.65409]
[1780424161591,47.09,67457.65,4.6,-0.50971,0.00032,10.65243]
[1780424162844,47.09,67457.65,4.6,-0.50971,0.00032,10.65243]
[1780424163324,47.09,67455.7,4.6,-0.51033,0.00032,10.6517]
[1780424163534,47.08,67451.7,4.6,-0.5116,0.00032,10.65014]
[1780424168007,47.08,67450.96,4.6,-0.51183,0.00032,10.64984]
[1780424168406,47.08,67450.96,4.6,-0.51183,0.00032,10.64984]
[1780424168543,47.08,67450.96,4.6,-0.51183,0.00032,10.64984]
[1780424168792,47.08,67450.96,4.6,-0.51183,0.00032,10.64984]
[1780424168882,47.08,67447.14,4.6,-0.51305,0.00032,10.64823]
[1780424169577,47.08,67444.94,4.6,-0.51374,0.00032,10.64725]
[1780424171746,47.07,67444.49,4.6,-0.51389,0.00032,10.64705]
[1780424171759,47.07,67444.49,4.6,-0.51389,0.00032,10.64705]
[1780424171766,47.07,67443.97,4.6,-0.51405,0.00032,10.64681]
[1780424172598,47.07,67441.27,4.6,-0.51491,0.00032,10.64555]
[1780424174592,47.08,67440.45,4.6,-0.51517,0.00032,10.64516]
[1780424174606,47.08,67440.45,4.6,-0.51517,0.00032,10.64516]
[1780424174612,47.08,67441.28,4.6,-0.5149,0.00032,10.64556]
[1780424175015,47.08,67441.28,4.6,-0.5149,0.00032,10.64556]
[1780424175536,47.08,67441.28,4.6,-0.5149,0.00032,10.64556]
[1780424175619,47.08,67436.5,4.6,-0.51642,0.00032,10.64322]
[1780424176626,47.08,67433.58,4.6,-0.51735,0.00032,10.64171]
[1780424177689,47.08,67433.58,4.6,-0.51735,0.00032,10.64171]
[1780424177718,47.08,67433.58,4.6,-0.51735,0.00032,10.64171]
[1780424177770,47.08,67433.58,4.6,-0.51735,0.00032,10.64171]
[1780424177781,47.08,67433.58,4.6,-0.51735,0.00032,10.64171]
[1780424177823,47.08,67433.58,4.6,-0.51735,0.00032,10.64171]
[1780424177846,47.08,67433.89,4.6,-0.51725,0.00032,10.64187]
[1780424178640,47.08,67440.8,4.6,-0.51506,0.00032,10.64533]
[1780424180208,47.08,67440.26,4.6,-0.51523,0.00032,10.64507]
[1780424180584,47.08,67440.26,4.6,-0.51523,0.00032,10.64507]
[1780424180654,47.08,67444.31,4.6,-0.51395,0.00032,10.64697]
[1780424181661,47.08,67446.95,4.6,-0.51311,0.00032,10.64814]
[1780424186696,47.09,67447.23,4.6,-0.51301,0.00032,10.64827]
[1780424188259,47.1,67446.95,4.6,-0.5131,0.00032,10.64815]
[1780424188710,47.1,67443.21,4.6,-0.51428,0.00032,10.64647]
[1780424189717,47.1,67437.4,4.6,-0.51612,0.00032,10.64368]
[1780424191307,47.1,67439.22,4.6,-0.51555,0.00032,10.64458]
[1780424191320,47.1,67439.22,4.6,-0.51555,0.00032,10.64458]
[1780424191363,47.1,67439.22,4.6,-0.51555,0.00032,10.64458]
[1780424191814,47.1,67439.22,4.6,-0.51555,0.00032,10.64458]
[1780424191886,47.1,67439.22,4.6,-0.51555,0.00032,10.64458]
[1780424191732,47.1,67445.59,4.6,-0.51354,0.00032,10.64108]
[1780424192739,47.1,67452.07,4.6,-0.51149,0.00032,10.64382]
[1780424194879,47.1,67452.25,4.6,-0.51143,0.00032,10.64389]
[1780424195751,47.1,67452.2,4.6,-0.51145,0.00032,10.64387]
[1780424195765,47.1,67459.02,4.6,-0.50928,0.00032,10.64645]
[1780424196035,47.1,67459.02,4.6,-0.50928,0.00032,10.64645]
[1780424196769,47.1,67466.33,4.6,-0.50696,0.00032,10.64886]
[1780424197183,47.1,67466.33,4.6,-0.50696,0.00032,10.64886]
[1780424197299,47.1,67466.33,4.6,-0.50696,0.00032,10.64886]
[1780424197306,47.1,67466.33,4.6,-0.50696,0.00032,10.64886]
[1780424197308,47.1,67466.33,4.6,-0.50696,0.00032,10.64886]
[1780424200141,47.11,67467.52,4.6,-0.50658,0.00032,10.64922]
[1780424200467,47.11,67467.52,4.6,-0.50658,0.00032,10.64922]
[1780424200675,47.11,67467.52,4.6,-0.50658,0.00032,10.64922]
[1780424200820,47.11,67467.52,4.6,-0.50658,0.00032,10.64922]
[1780424200826,47.11,67467.52,4.6,-0.50658,0.00032,10.64922]
[1780424200862,47.11,67467.52,4.6,-0.50658,0.00032,10.64922]
[1780424201181,47.11,67466.06,4.6,-0.50704,0.00032,10.64878]
[1780424201804,47.11,67460.74,4.6,-0.50873,0.00032,10.64705]
[1780424203819,47.11,67458.09,4.6,-0.50957,0.00032,10.64612]
[1780424208854,47.11,67459.13,4.6,-0.50924,0.00032,10.64649]
[1780424211472,47.12,67459.28,4.6,-0.50919,0.00032,10.64655]
[1780424211875,47.12,67462.59,4.6,-0.50814,0.00032,10.64768]
[1780424216910,47.11,67464.4,4.6,-0.50757,0.00032,10.64826]
[1780424216998,47.11,67464.4,4.6,-0.50757,0.00032,10.64826]
[1780424217060,47.11,67464.4,4.6,-0.50757,0.00032,10.64826]
[1780424217106,47.11,67464.4,4.6,-0.50757,0.00032,10.64826]
[1780424217191,47.11,67464.4,4.6,-0.50757,0.00032,10.64826]
[1780424217917,47.11,67469.77,4.6,-0.50587,0.00032,10.64988]
[1780424219934,47.11,67465.84,4.6,-0.50711,0.00032,10.64871]
[1780424220728,47.11,67465.84,4.6,-0.50711,0.00032,10.64871]
[1780424220747,47.11,67465.84,4.6,-0.50711,0.00032,10.64871]
[1780424220749,47.11,67465.84,4.6,-0.50711,0.00032,10.64871]
[1780424223404,47.11,67468.04,4.6,-0.50642,0.00032,10.64938]
[1780424225144,47.11,67469.16,4.6,-0.50606,0.00032,10.6497]
[1780424225226,47.11,67469.16,4.6,-0.50606,0.00032,10.6497]
[1780424225332,47.11,67469.16,4.6,-0.50606,0.00032,10.6497]
[1780424225520,47.11,67469.16,4.6,-0.50606,0.00032,10.6497]
[1780424225574,47.11,67469.16,4.6,-0.50606,0.00032,10.6497]
[1780424226430,47.1,67477.79,4.6,-0.50333,0.00032,10.65192]
[1780424227381,47.1,67477.79,4.6,-0.50333,0.00032,10.65192]
[1780424227551,47.1,67477.79,4.6,-0.50333,0.00032,10.65192]
[1780424227653,47.09,67484.19,4.6,-0.5013,0.00032,10.65325]
[1780424229805,47.09,67484.64,4.6,-0.50116,0.00032,10.65333]
[1780424231590,47.07,67483.26,4.6,-0.5016,0.00032,10.65307]
[1780424232016,47.06,67486.46,4.6,-0.50058,0.00032,10.65365]
[1780424233800,47.06,67486.46,4.6,-0.50058,0.00032,10.65365]
[1780424234387,47.05,67486.77,4.6,-0.50049,0.00032,10.6537]
[1780424234857,47.05,67486.77,4.6,-0.50049,0.00032,10.6537]
[1780424235098,47.04,67485.53,4.6,-0.50088,0.00032,10.65349]
[1780424235187,47.04,67485.53,4.6,-0.50088,0.00032,10.65349]
[1780424235289,47.04,67485.53,4.6,-0.50088,0.00032,10.65349]
[1780424235387,47.04,67485.53,4.6,-0.50088,0.00032,10.65349]
[1780424235391,47.03,67491.32,4.6,-0.49904,0.00032,10.6544]
[1780424236468,47.03,67491.32,4.6,-0.49904,0.00032,10.6544]
[1780424236554,47.03,67500.68,4.6,-0.49607,0.00032,10.65539]
[1780424237659,47.03,67503.1,4.6,-0.4953,0.00032,10.65555]
[1780424238384,47.03,67503.1,4.6,-0.4953,0.00032,10.65555]
[1780424238902,47.03,67503.1,4.6,-0.4953,0.00032,10.65555]
[1780424239832,47.02,67503.81,4.6,-0.49508,0.00032,10.65559]
[1780424239845,47.02,67503.81,4.6,-0.49508,0.00032,10.65559]
[1780424239914,47.02,67507.63,4.6,-0.49387,0.00032,10.65574]
[1780424240212,47.02,67507.63,4.6,-0.49387,0.00032,10.65574]
[1780424240352,47.02,67507.63,4.6,-0.49387,0.00032,10.65574]
[1780424240413,47.02,67507.63,4.6,-0.49387,0.00032,10.65574]
[1780424240915,47.02,67515.55,4.6,-0.49135,0.00032,10.65575]
[1780424241196,47.02,67515.55,4.6,-0.49135,0.00032,10.65575]
[1780424241200,47.02,67515.55,4.6,-0.49135,0.00032,10.65575]
[1780424241298,47.01,67519.79,4.6,-0.49,0.00032,10.65558]
[1780424243655,47.01,67521.03,4.6,-0.48961,0.00032,10.65551]
[1780424243755,47.0,67521.36,4.6,-0.4895,0.00032,10.65548]
[1780424245424,47.0,67520.99,4.6,-0.48962,0.00032,10.65551]
[1780424248677,46.98,67518.48,4.6,-0.49042,0.00032,10.65564]
[1780424248715,46.98,67518.48,4.6,-0.49042,0.00032,10.65564]
[1780424248798,46.98,67518.48,4.6,-0.49042,0.00032,10.65564]
[1780424249502,46.97,67516.65,4.6,-0.491,0.00032,10.65572]
[1780424249519,46.97,67514.51,4.6,-0.49168,0.00032,10.65577]
[1780424249993,46.97,67514.51,4.6,-0.49168,0.00032,10.65577]
[1780424250307,46.96,67511.36,4.6,-0.49268,0.00032,10.6558]
[1780424251154,46.96,67506.94,4.6,-0.49409,0.00032,10.64925]
[1780424251987,46.96,67506.94,4.6,-0.49409,0.00032,10.64925]
[1780424252935,46.95,67499.04,4.6,-0.4966,0.00032,10.64879]
[1780424255248,46.94,67499.32,4.6,-0.49651,0.00032,10.64881]
[1780424255329,46.94,67496.96,4.6,-0.49727,0.00032,10.64859]
[1780424258206,46.93,67499.09,4.6,-0.49659,0.00032,10.64879]
[1780424260625,46.92,67499.59,4.6,-0.49643,0.00032,10.64883]
[1780424261376,46.92,67495.29,4.6,-0.4978,0.00032,10.64842]
[1780424262366,46.92,67495.29,4.6,-0.4978,0.00032,10.64842]
[1780424262973,46.91,67493.16,4.6,-0.49848,0.00032,10.64817]
[1780424263361,46.91,67493.16,4.6,-0.49848,0.00032,10.64817]
[1780424263454,46.91,67493.16,4.6,-0.49848,0.00032,10.64817]
[1780424263629,46.91,67493.16,4.6,-0.49848,0.00032,10.64817]
[1780424263710,46.91,67493.16,4.6,-0.49848,0.00032,10.64817]
[1780424263767,46.91,67493.16,4.6,-0.49848,0.00032,10.64817]
[1780424264375,46.91,67484.22,4.6,-0.50133,0.00032,10.64678]
[1780424265450,46.91,67484.22,4.6,-0.50133,0.00032,10.64678]
[1780424266188,46.9,67482.16,4.6,-0.50199,0.00032,10.64638]
[1780424266703,46.9,67482.16,4.6,-0.50199,0.00032,10.64638]
[1780424266805,46.9,67478.67,4.6,-0.5031,0.00032,10.64564]
[1780424267070,46.9,67478.67,4.6,-0.5031,0.00032,10.64564]
[1780424267280,46.9,67474.4,4.6,-0.50446,0.00032,10.64462]
[1780424268028,46.9,67474.4,4.6,-0.50446,0.00032,10.64462]
[1780424269221,46.9,67472.66,4.6,-0.50501,0.00032,10.64417]
[1780424274329,46.95,67472.29,4.6,-0.50512,0.00032,10.64408]
[1780424275826,46.95,67472.29,4.6,-0.50512,0.00032,10.64408]
[1780424276343,46.96,67479.28,4.6,-0.50289,0.00032,10.64578]
[1780424277203,46.96,67479.28,4.6,-0.50289,0.00032,10.64578]
[1780424277350,46.97,67485.4,4.6,-0.50094,0.00032,10.64699]
[1780424279184,46.97,67485.97,4.6,-0.50076,0.00032,10.64709]
[1780424279616,46.97,67485.97,4.6,-0.50076,0.00032,10.64709]
[1780424279682,46.97,67485.97,4.6,-0.50076,0.00032,10.64709]
[1780424280402,46.96,67485.69,4.6,-0.50085,0.00032,10.64704]
[1780424280447,46.96,67485.69,4.6,-0.50085,0.00032,10.64704]
[1780424280915,46.96,67489.14,4.6,-0.49975,0.00032,10.64761]
[1780424281388,46.97,67493.92,4.6,-0.49823,0.00032,10.64826]
[1780424283393,46.97,67496.71,4.6,-0.49734,0.00032,10.64857]
[1780424285645,46.97,67498.5,4.6,-0.49677,0.00032,10.64874]
[1780424285652,46.97,67498.5,4.6,-0.49677,0.00032,10.64874]
[1780424285919,46.97,67498.5,4.6,-0.49677,0.00032,10.64874]
[1780424285987,46.97,67500.06,4.6,-0.49628,0.00032,10.64887]
[1780424286111,46.97,67500.06,4.6,-0.49628,0.00032,10.64887]
[1780424286413,46.98,67505.19,4.6,-0.49464,0.00032,10.64918]
[1780424287235,46.98,67505.19,4.6,-0.49464,0.00032,10.64918]
[1780424287422,46.97,67509.71,4.6,-0.49321,0.00032,10.64931]
[1780424288429,46.97,67512.79,4.6,-0.49223,0.00032,10.64932]
[1780424291036,46.98,67512.44,4.6,-0.49234,0.00032,10.64932]
[1780424293338,46.97,67510.93,4.6,-0.49282,0.00032,10.64932]
[1780424294471,46.97,67505.85,4.6,-0.49443,0.00032,10.64921]
[1780424295348,46.97,67505.85,4.6,-0.49443,0.00032,10.64921]
[1780424297296,46.96,67503.38,4.6,-0.49522,0.00032,10.64909]
[1780424298524,46.96,67504.01,4.6,-0.49502,0.00032,10.64913]
[1780424300844,46.95,67507.28,4.6,-0.49398,0.00032,10.64926]
[1780424302527,46.94,67503.36,4.6,-0.49523,0.00032,10.64909]
[1780424308569,46.92,67502.77,4.6,-0.49542,0.00032,10.64906]
[1780424311393,46.91,67503.03,4.6,-0.49533,0.00032,10.64907]
[1780424311467,46.91,67503.03,4.6,-0.49533,0.00032,10.64907]
[1780424311590,46.91,67506.47,4.6,-0.49424,0.00032,10.64276]
[1780424312597,46.91,67512.41,4.6,-0.49235,0.00032,10.64284]
[1780424313897,46.91,67512.41,4.6,-0.49235,0.00032,10.64284]
[1780424313998,46.91,67512.41,4.6,-0.49235,0.00032,10.64284]
[1780424314612,46.9,67504.94,4.6,-0.49473,0.00032,10.64269]
[1780424316626,46.9,67501.63,4.6,-0.49578,0.00032,10.64251]
[1780424320654,46.89,67498.02,4.6,-0.49693,0.00032,10.64222]
[1780424322226,46.89,67497.87,4.6,-0.49698,0.00032,10.6422]
[1780424322227,46.89,67497.87,4.6,-0.49698,0.00032,10.6422]
[1780424322668,46.89,67493.61,4.6,-0.49834,0.00032,10.64175]
[1780424323554,46.89,67493.61,4.6,-0.49834,0.00032,10.64175]
[1780424323562,46.89,67493.61,4.6,-0.49834,0.00032,10.64175]
[1780424324681,46.88,67488.92,4.6,-0.49984,0.00032,10.6411]
[1780424325548,46.88,67488.92,4.6,-0.49984,0.00032,10.6411]
[1780424329925,46.87,67489.19,4.6,-0.49975,0.00032,10.64114]
[1780424331049,46.86,67489.42,4.6,-0.49968,0.00032,10.64117]
[1780424331791,46.86,67489.1,4.6,-0.49979,0.00032,10.64112]
[1780424333851,46.84,67490.38,4.6,-0.49938,0.00032,10.64132]
[1780424333917,46.84,67490.38,4.6,-0.49938,0.00032,10.64132]
[1780424337602,46.82,67489.25,4.6,-0.49974,0.00032,10.64115]
[1780424337716,46.82,67489.25,4.6,-0.49974,0.00032,10.64115]
[1780424337729,46.82,67489.25,4.6,-0.49974,0.00032,10.64115]
[1780424337815,46.82,67489.25,4.6,-0.49974,0.00032,10.64115]
[1780424337855,46.82,67489.25,4.6,-0.49974,0.00032,10.64115]
[1780424338780,46.81,67479.68,4.6,-0.5028,0.00032,10.63938]
[1780424339163,46.81,67479.68,4.6,-0.5028,0.00032,10.63938]
[1780424339335,46.81,67479.68,4.6,-0.5028,0.00032,10.63938]
[1780424339355,46.81,67479.68,4.6,-0.5028,0.00032,10.63938]
[1780424339416,46.81,67479.68,4.6,-0.5028,0.00032,10.63938]
[1780424339813,46.81,67479.68,4.6,-0.5028,0.00032,10.63938]
[1780424339910,46.81,67471.54,4.6,-0.5054,0.00032,10.63738]
[1780424340856,46.81,67471.54,4.6,-0.5054,0.00032,10.63738]
[1780424340948,46.81,67466.9,4.6,-0.50689,0.00032,10.63604]
[1780424341787,46.81,67466.9,4.6,-0.50689,0.00032,10.63604]
[1780424342746,46.81,67467.7,4.6,-0.50663,0.00032,10.63628]
[1780424342813,46.81,67465.44,4.6,-0.50735,0.00032,10.63559]
[1780424343431,46.81,67465.44,4.6,-0.50735,0.00032,10.63559]
[1780424343455,46.81,67465.44,4.6,-0.50735,0.00032,10.63559]
[1780424343486,46.81,67465.44,4.6,-0.50735,0.00032,10.63559]
[1780424345014,46.81,67466.21,4.6,-0.50711,0.00032,10.63583]
[1780424345810,46.8,67466.02,4.6,-0.50717,0.00032,10.63577]
[1780424345830,46.8,67463.87,4.6,-0.50786,0.00032,10.63509]
[1780424350865,46.8,67466.52,4.6,-0.50701,0.00032,10.63592]
[1780424353983,46.79,67466.93,4.6,-0.50688,0.00032,10.63605]
[1780424354034,46.79,67466.93,4.6,-0.50688,0.00032,10.63605]
[1780424354152,46.79,67467.15,4.6,-0.50681,0.00032,10.63611]
[1780424354893,46.79,67461.14,4.6,-0.50873,0.00032,10.63417]
[1780424357082,46.79,67460.22,4.6,-0.50903,0.00032,10.63385]
[1780424357107,46.78,67460.34,4.6,-0.50899,0.00032,10.63389]
[1780424357914,46.79,67458.12,4.6,-0.5097,0.00032,10.6331]
[1780424360935,46.8,67453.97,4.6,-0.51102,0.00032,10.63153]
[1780424363044,46.81,67454.31,4.6,-0.51091,0.00032,10.63166]
[1780424363050,46.82,67454.23,4.6,-0.51093,0.00032,10.63163]
[1780424363956,46.83,67457.81,4.6,-0.50979,0.00032,10.63299]
[1780424366342,46.84,67457.38,4.6,-0.50992,0.00032,10.63284]
[1780424366354,46.84,67457.38,4.6,-0.50992,0.00032,10.63284]
[1780424366362,46.84,67457.38,4.6,-0.50992,0.00032,10.63284]
[1780424366977,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424367368,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424367749,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424367954,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424367993,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424368007,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424368089,46.84,67456.95,4.6,-0.51005,0.00032,10.63268]
[1780424368072,46.84,67447.36,4.6,-0.51312,0.00032,10.6288]
[1780424368296,46.84,67447.36,4.6,-0.51312,0.00032,10.6288]
[1780424368423,46.84,67447.36,4.6,-0.51312,0.00032,10.6288]
[1780424368945,46.84,67447.36,4.6,-0.51312,0.00032,10.6288]
[1780424368994,46.84,67438.35,4.6,-0.51599,0.00032,10.62458]
[1780424370856,46.84,67439.19,4.6,-0.51573,0.00032,10.62499]
[1780424372563,46.84,67438.27,4.6,-0.51603,0.00032,10.61805]
[1780424373022,46.84,67431.48,4.6,-0.5182,0.00032,10.6145]
[1780424373497,46.84,67431.48,4.6,-0.5182,0.00032,10.6145]
[1780424374088,46.84,67431.48,4.6,-0.5182,0.00032,10.6145]
[1780424374862,46.84,67429.8,4.6,-0.51874,0.00032,10.61357]
[1780424374957,46.84,67429.8,4.6,-0.51874,0.00032,10.61357]
[1780424375036,46.84,67430.7,4.6,-0.51845,0.00032,10.61407]
[1780424375833,46.84,67430.7,4.6,-0.51845,0.00032,10.61407]
[1780424375881,46.84,67430.7,4.6,-0.51845,0.00032,10.61407]
[1780424378245,46.85,67432.78,4.6,-0.51778,0.00032,10.61521]
[1780424380401,46.85,67432.86,4.6,-0.51776,0.00032,10.61526]
[1780424380402,46.85,67432.86,4.6,-0.51776,0.00032,10.61526]
[1780424381078,46.86,67428.82,4.6,-0.51904,0.00032,10.61304]
[1780424381454,46.86,67428.82,4.6,-0.51904,0.00032,10.61304]
[1780424381499,46.86,67428.82,4.6,-0.51904,0.00032,10.61304]
[1780424381578,46.86,67428.82,4.6,-0.51904,0.00032,10.61304]
[1780424382702,46.86,67428.69,4.6,-0.51909,0.00032,10.61296]
[1780424388127,46.87,67432.7,4.6,-0.5178,0.00032,10.61518]
[1780424391299,46.87,67432.88,4.6,-0.51774,0.00032,10.61528]
[1780424391329,46.87,67432.88,4.6,-0.51774,0.00032,10.61528]
[1780424391384,46.87,67432.88,4.6,-0.51774,0.00032,10.61528]
[1780424391607,46.87,67432.88,4.6,-0.51774,0.00032,10.61528]
[1780424391622,46.87,67433.67,4.6,-0.51749,0.00032,10.6157]
[1780424393622,46.87,67433.3,4.6,-0.51761,0.00032,10.6155]
[1780424393624,46.87,67438.15,4.6,-0.51606,0.00032,10.61801]
[1780424394169,46.87,67441.74,4.6,-0.51491,0.00032,10.61976]
[1780424396183,46.87,67444.81,4.6,-0.51393,0.00032,10.62118]
[1780424398203,46.87,67441.05,4.6,-0.51513,0.00032,10.61943]
[1780424399518,46.87,67441.05,4.6,-0.51513,0.00032,10.61943]
[1780424399894,46.87,67441.05,4.6,-0.51513,0.00032,10.61943]
[1780424399976,46.87,67438.72,4.6,-0.51588,0.00032,10.61829]
[1780424403614,46.87,67438.71,4.6,-0.51588,0.00032,10.61828]
[1780424403670,46.86,67441.89,4.6,-0.51487,0.00032,10.61982]
[1780424404792,46.86,67441.89,4.6,-0.51487,0.00032,10.61982]
[1780424404854,46.86,67441.89,4.6,-0.51487,0.00032,10.61982]
[1780424404906,46.86,67447.83,4.6,-0.51297,0.00032,10.62252]
[1780424405258,46.86,67454.41,4.6,-0.51087,0.00032,10.62523]
[1780424406540,46.86,67454.41,4.6,-0.51087,0.00032,10.62523]
[1780424407243,46.86,67456.01,4.6,-0.51036,0.00032,10.62585]
[1780424409095,46.86,67454.75,4.6,-0.51076,0.00032,10.62536]
[1780424410216,46.85,67454.83,4.6,-0.51074,0.00032,10.62539]
[1780424410369,46.85,67454.83,4.6,-0.51074,0.00032,10.62539]
[1780424410549,46.85,67454.83,4.6,-0.51074,0.00032,10.62539]
[1780424411919,46.83,67453.2,4.6,-0.51127,0.00032,10.62475]
[1780424412020,46.83,67449.69,4.6,-0.51239,0.00032,10.62331]
[1780424412481,46.83,67449.69,4.6,-0.51239,0.00032,10.62331]
[1780424412536,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424413678,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424413697,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424413707,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424413716,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424414036,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424414073,46.83,67445.22,4.6,-0.51382,0.00032,10.62135]
[1780424414123,46.83,67443.05,4.6,-0.51451,0.00032,10.62036]
[1780424414334,46.83,67443.05,4.6,-0.51451,0.00032,10.62036]
[1780424414779,46.83,67438.1,4.6,-0.51609,0.00032,10.61796]
[1780424415328,46.83,67434.54,4.6,-0.51723,0.00032,10.61613]
[1780424416761,46.83,67434.54,4.6,-0.51723,0.00032,10.61613]
[1780424416807,46.82,67434.07,4.6,-0.51739,0.00032,10.61588]
[1780424418813,46.82,67433.88,4.6,-0.51745,0.00032,10.61578]
[1780424419083,46.82,67433.88,4.6,-0.51745,0.00032,10.61578]
[1780424419356,46.81,67436.6,4.6,-0.51658,0.00032,10.61719]
[1780424421138,46.81,67436.6,4.6,-0.51658,0.00032,10.61719]
[1780424420363,46.81,67439.36,4.6,-0.5157,0.00032,10.61858]
[1780424422152,46.81,67439.36,4.6,-0.5157,0.00032,10.61858]
[1780424422274,46.81,67440.82,4.6,-0.51523,0.00032,10.61929]
[1780424422378,46.81,67447.04,4.6,-0.51325,0.00032,10.62216]
[1780424423691,46.81,67447.04,4.6,-0.51325,0.00032,10.62216]
[1780424423713,46.8,67454.9,4.6,-0.51073,0.00032,10.62541]
[1780424424675,46.8,67454.9,4.6,-0.51073,0.00032,10.62541]
[1780424426339,46.79,67457.09,4.6,-0.51004,0.00032,10.62623]
[1780424427414,46.78,67454.17,4.6,-0.51098,0.00032,10.62512]
[1780424429428,46.77,67451.23,4.6,-0.51192,0.00032,10.62393]
[1780424434463,46.75,67450.67,4.6,-0.51212,0.00032,10.6172]
[1780424439498,46.74,67449.71,4.6,-0.51243,0.00032,10.61679]
[1780424444846,46.74,67449.26,4.6,-0.51258,0.00032,10.6166]
[1780424444960,46.74,67449.26,4.6,-0.51258,0.00032,10.6166]
[1780424445069,46.74,67446.48,4.6,-0.51347,0.00032,10.61539]
[1780424446063,46.74,67446.48,4.6,-0.51347,0.00032,10.61539]
[1780424446117,46.74,67446.48,4.6,-0.51347,0.00032,10.61539]
[1780424446149,46.74,67443.88,4.6,-0.5143,0.00032,10.61421]
[1780424446933,46.74,67443.88,4.6,-0.5143,0.00032,10.61421]
[1780424446999,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447200,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447238,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447305,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447308,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447518,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447598,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447617,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424447624,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424448007,46.74,67439.37,4.6,-0.51575,0.00032,10.61205]
[1780424448087,46.74,67429.98,4.6,-0.51875,0.00032,10.60711]
[1780424448503,46.74,67429.98,4.6,-0.51875,0.00032,10.60711]
[1780424448561,46.74,67424.69,4.6,-0.52045,0.00032,10.60406]
[1780424449391,46.74,67424.69,4.6,-0.52045,0.00032,10.60406]
[1780424449568,46.74,67421.84,4.6,-0.52136,0.00032,10.60234]
[1780424451581,46.73,67418.23,4.6,-0.52252,0.00032,10.60007]
[1780424454133,46.73,67417.91,4.6,-0.52263,0.00032,10.59987]
[1780424455610,46.72,67415.01,4.6,-0.52356,0.00032,10.59797]
[1780424456449,46.72,67415.01,4.6,-0.52356,0.00032,10.59797]
[1780424457813,46.72,67414.06,4.6,-0.52387,0.00032,10.59734]
[1780424458460,46.72,67413.36,4.6,-0.52409,0.00032,10.59687]
[1780424458553,46.72,67413.36,4.6,-0.52409,0.00032,10.59687]
[1780424459517,46.72,67411.59,4.6,-0.52466,0.00032,10.59566]
[1780424460507,46.71,67410.62,4.6,-0.52497,0.00032,10.59499]
[1780424460594,46.71,67410.62,4.6,-0.52497,0.00032,10.59499]
[1780424461789,46.71,67411.74,4.6,-0.52462,0.00032,10.59576]
[1780424461868,46.71,67411.74,4.6,-0.52462,0.00032,10.59576]
[1780424462129,46.71,67411.74,4.6,-0.52462,0.00032,10.59576]
[1780424462150,46.7,67414.48,4.6,-0.52374,0.00032,10.5976]
[1780424462669,46.7,67416.59,4.6,-0.52307,0.00032,10.59898]
[1780424464658,46.69,67417.16,4.6,-0.52289,0.00032,10.59935]
[1780424468526,46.67,67420.55,4.6,-0.52182,0.00032,10.60148]
[1780424468583,46.67,67420.55,4.6,-0.52182,0.00032,10.60148]
[1780424468629,46.67,67420.55,4.6,-0.52182,0.00032,10.60148]
[1780424468697,46.67,67420.55,4.6,-0.52182,0.00032,10.60148]
[1780424468804,46.67,67420.55,4.6,-0.52182,0.00032,10.60148]
[1780424468879,46.67,67420.55,4.6,-0.52182,0.00032,10.60148]
[1780424469121,46.67,67424.61,4.6,-0.52052,0.00032,10.60396]
[1780424470172,46.67,67424.61,4.6,-0.52052,0.00032,10.60396]
[1780424470127,46.67,67427.51,4.6,-0.51959,0.00032,10.60566]
[1780424470839,46.67,67427.51,4.6,-0.51959,0.00032,10.60566]
[1780424472119,46.67,67428.21,4.6,-0.51936,0.00032,10.60606]
[1780424472163,46.67,67425.26,4.6,-0.52031,0.00032,10.60434]
[1780424472742,46.67,67422.47,4.6,-0.5212,0.00032,10.60266]
[1780424473260,46.67,67422.47,4.6,-0.5212,0.00032,10.60266]
[1780424473267,46.67,67422.47,4.6,-0.5212,0.00032,10.60266]
[1780424473749,46.67,67419.85,4.6,-0.52204,0.00032,10.60104]
[1780424474311,46.67,67419.85,4.6,-0.52204,0.00032,10.60104]
[1780424474756,46.67,67421.76,4.6,-0.52143,0.00032,10.60223]
[1780424478253,46.66,67420.87,4.6,-0.52172,0.00032,10.60167]
[1780424478822,46.66,67420.87,4.6,-0.52172,0.00032,10.60167]
[1780424478907,46.66,67419.98,4.6,-0.52201,0.00032,10.60112]
[1780424480140,46.66,67419.98,4.6,-0.52201,0.00032,10.60112]
[1780424479792,46.66,67413.76,4.6,-0.524,0.00032,10.59707]
[1780424481237,46.66,67412.9,4.6,-0.52428,0.00032,10.5965]
[1780424486841,46.64,67410.51,4.6,-0.52506,0.00032,10.59484]
[1780424490535,46.63,67410.42,4.6,-0.52509,0.00032,10.59476]
[1780424490869,46.63,67410.52,4.6,-0.52506,0.00032,10.59483]
[1780424493115,46.63,67411.89,4.6,-0.52464,0.00032,10.58927]
[1780424493129,46.63,67411.89,4.6,-0.52464,0.00032,10.58927]
[1780424493216,46.63,67411.81,4.6,-0.52467,0.00032,10.58921]
[1780424493357,46.63,67411.81,4.6,-0.52467,0.00032,10.58921]
[1780424493513,46.63,67411.81,4.6,-0.52467,0.00032,10.58921]
[1780424493890,46.62,67408.6,4.6,-0.5257,0.00032,10.58697]
[1780424494898,46.62,67406.36,4.6,-0.52642,0.00032,10.58537]
[1780424497383,46.61,67406.7,4.6,-0.52632,0.00032,10.5856]
[1780424497437,46.61,67406.7,4.6,-0.52632,0.00032,10.5856]
[1780424497781,46.61,67406.7,4.6,-0.52632,0.00032,10.5856]
[1780424497918,46.61,67415.25,4.6,-0.52358,0.00032,10.59151]
[1780424498240,46.61,67415.25,4.6,-0.52358,0.00032,10.59151]
[1780424499175,46.61,67415.25,4.6,-0.52358,0.00032,10.59151]
[1780424499223,46.61,67423.79,4.6,-0.52083,0.00032,10.59692]
[1780424499321,46.61,67423.79,4.6,-0.52083,0.00032,10.59692]
[1780424499413,46.61,67423.79,4.6,-0.52083,0.00032,10.59692]
[1780424499932,46.61,67422.74,4.6,-0.52117,0.00032,10.59628]
[1780424504968,46.62,67421.1,4.6,-0.52169,0.00032,10.59527]
[1780424510250,46.62,67421.62,4.6,-0.52152,0.00032,10.5956]
[1780424511149,46.62,67421.62,4.6,-0.52152,0.00032,10.5956]
[1780424511250,46.62,67421.35,4.6,-0.52161,0.00032,10.59543]
[1780424512178,46.62,67421.35,4.6,-0.52161,0.00032,10.59543]
[1780424512017,46.62,67415.39,4.6,-0.52352,0.00032,10.59162]
[1780424512867,46.62,67415.39,4.6,-0.52352,0.00032,10.59162]
[1780424513024,46.62,67411.41,4.6,-0.5248,0.00032,10.58893]
[1780424514031,46.61,67403.3,4.6,-0.52741,0.00032,10.58311]
[1780424514527,46.61,67403.3,4.6,-0.52741,0.00032,10.58311]
[1780424514715,46.61,67403.3,4.6,-0.52741,0.00032,10.58311]
[1780424514784,46.61,67403.3,4.6,-0.52741,0.00032,10.58311]
[1780424515247,46.61,67398.71,4.6,-0.52889,0.00032,10.57962]
[1780424515859,46.61,67398.71,4.6,-0.52889,0.00032,10.57962]
[1780424515862,46.61,67398.71,4.6,-0.52889,0.00032,10.57962]
[1780424516049,46.61,67393.53,4.6,-0.53055,0.00032,10.57551]
[1780424516386,46.61,67393.53,4.6,-0.53055,0.00032,10.57551]
[1780424519688,46.61,67393.14,4.6,-0.53067,0.00032,10.5752]
[1780424522216,46.62,67394.5,4.6,-0.53023,0.00032,10.5763]
[1780424523685,46.62,67393.92,4.6,-0.53042,0.00032,10.57584]
[1780424524989,46.62,67393.76,4.6,-0.53047,0.00032,10.57571]
[1780424525611,46.62,67393.76,4.6,-0.53047,0.00032,10.57571]
[1780424526120,46.62,67391.45,4.6,-0.53121,0.00032,10.57382]
[1780424526382,46.62,67391.45,4.6,-0.53121,0.00032,10.57382]
[1780424526874,46.62,67391.45,4.6,-0.53121,0.00032,10.57382]
[1780424527127,46.62,67395.03,4.6,-0.53006,0.00032,10.57673]
[1780424527347,46.62,67395.03,4.6,-0.53006,0.00032,10.57673]
[1780424528134,46.62,67406.2,4.6,-0.52648,0.00032,10.58525]
[1780424529127,46.62,67406.2,4.6,-0.52648,0.00032,10.58525]
[1780424529699,46.62,67407.49,4.6,-0.52606,0.00032,10.58618]
[1780424529704,46.62,67407.49,4.6,-0.52606,0.00032,10.58618]
[1780424529880,46.62,67407.49,4.6,-0.52606,0.00032,10.58618]
[1780424530148,46.62,67404.15,4.6,-0.52713,0.00032,10.58376]
[1780424531512,46.63,67402.57,4.6,-0.52764,0.00032,10.58259]
[1780424531851,46.63,67402.57,4.6,-0.52764,0.00032,10.58259]
[1780424532162,46.63,67400.6,4.6,-0.52826,0.00032,10.5811]
[1780424533169,46.64,67394.41,4.6,-0.53025,0.00032,10.57626]
[1780424534176,46.64,67392.21,4.6,-0.53095,0.00032,10.57448]
[1780424536316,46.64,67392.21,4.6,-0.53095,0.00032,10.57449]
[1780424536444,46.64,67392.21,4.6,-0.53095,0.00032,10.57449]
[1780424537197,46.65,67388.53,4.6,-0.53213,0.00032,10.57143]
[1780424539143,46.64,67386.65,4.6,-0.53273,0.00032,10.56983]
[1780424540487,46.64,67385.66,4.6,-0.53305,0.00032,10.56896]
[1780424541050,46.64,67385.66,4.6,-0.53305,0.00032,10.56896]
[1780424541225,46.63,67385.56,4.6,-0.53309,0.00032,10.56887]
[1780424545253,46.63,67382.62,4.6,-0.53404,0.00032,10.56629]
[1780424546353,46.63,67381.0,4.6,-0.53456,0.00032,10.56484]
[1780424546574,46.63,67381.0,4.6,-0.53456,0.00032,10.56484]
[1780424546691,46.63,67381.0,4.6,-0.53456,0.00032,10.56484]
[1780424546931,46.63,67381.0,4.6,-0.53456,0.00032,10.56484]
[1780424547267,46.62,67370.37,4.6,-0.53797,0.00032,10.55492]
[1780424547303,46.62,67370.37,4.6,-0.53797,0.00032,10.55492]
[1780424548159,46.62,67370.37,4.6,-0.53797,0.00032,10.55492]
[1780424548274,46.62,67361.33,4.6,-0.54087,0.00032,10.54587]
[1780424548867,46.62,67361.33,4.6,-0.54087,0.00032,10.54587]
[1780424549284,46.61,67349.57,4.6,-0.54465,0.00032,10.53326]
[1780424549551,46.61,67349.57,4.7,-0.54465,0.00032,10.53326]
[1780424549699,46.61,67349.57,4.7,-0.54465,0.00032,10.53326]
[1780424550049,46.61,67349.57,4.7,-0.54465,0.00032,10.53326]
[1780424550238,46.61,67349.57,4.7,-0.54465,0.00032,10.53326]
[1780424550255,46.61,67349.57,4.7,-0.54465,0.00032,10.53326]
[1780424550085,46.62,67349.57,4.7,-0.54464,0.00032,10.53329]
[1780424550584,46.62,67349.57,4.7,-0.54464,0.00032,10.53329]
[1780424550606,46.62,67349.57,4.7,-0.54464,0.00032,10.53329]
[1780424550612,46.62,67349.57,4.7,-0.54464,0.00032,10.53329]
[1780424550810,46.62,67349.57,4.7,-0.54464,0.00032,10.53329]
[1780424550950,46.62,67349.57,4.7,-0.54464,0.00032,10.53329]
[1780424551142,46.62,67337.23,4.7,-0.54861,0.00032,10.51255]
[1780424552229,46.62,67337.23,4.7,-0.54861,0.00032,10.51255]
[1780424551804,46.62,67339.44,4.7,-0.5479,0.00032,10.51518]
[1780424553685,46.63,67338.59,4.7,-0.54817,0.00032,10.51419]
[1780424553834,46.63,67338.59,4.7,-0.54817,0.00032,10.51419]
[1780424553938,46.63,67338.59,4.7,-0.54817,0.00032,10.51419]
[1780424554183,46.63,67338.59,4.7,-0.54817,0.00032,10.51419]
[1780424554285,46.63,67330.21,4.7,-0.55085,0.00032,10.50403]
[1780424558083,46.63,67330.16,4.7,-0.55086,0.00032,10.50398]
[1780424558111,46.64,67327.46,4.7,-0.55171,0.00032,10.50067]
[1780424558356,46.64,67329.94,4.7,-0.55092,0.00032,10.50377]
[1780424559462,46.64,67329.94,4.7,-0.55092,0.00032,10.50377]
[1780424559563,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424560547,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424560591,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424560703,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424560729,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424560869,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424560893,46.66,67331.96,4.7,-0.55025,0.00032,10.50635]
[1780424561731,46.67,67331.95,4.7,-0.55024,0.00032,10.50636]
[1780424561748,46.67,67331.95,4.7,-0.55024,0.00032,10.50636]
[1780424561770,46.67,67326.22,4.7,-0.55208,0.00032,10.4992]
[1780424562622,46.67,67326.22,4.7,-0.55208,0.00032,10.4992]
[1780424562727,46.67,67326.22,4.7,-0.55208,0.00032,10.4992]
[1780424562815,46.67,67326.22,4.7,-0.55208,0.00032,10.4992]
[1780424562850,46.67,67326.22,4.7,-0.55208,0.00032,10.4992]
[1780424562901,46.66,67318.32,4.7,-0.55461,0.00032,10.48897]
[1780424568255,46.64,67319.09,4.7,-0.55439,0.00032,10.48986]
[1780424568476,46.63,67318.52,4.7,-0.55459,0.00032,10.48907]
[1780424570489,46.62,67317.01,4.7,-0.55508,0.00032,10.48703]
[1780424571073,46.62,67317.01,4.7,-0.55508,0.00032,10.48703]
[1780424571447,46.62,67319.98,4.7,-0.55413,0.00032,10.49094]
[1780424572454,46.62,67321.85,4.7,-0.55354,0.00032,10.49337]
[1780424576482,46.61,67324.82,4.7,-0.55259,0.00032,10.49719]
[1780424577489,46.61,67319.13,4.7,-0.55441,0.00032,10.48981]
[1780424579943,46.61,67316.41,4.7,-0.55528,0.00032,10.48619]
[1780424581064,46.61,67316.41,4.7,-0.55528,0.00032,10.48619]
[1780424581159,46.61,67314.97,4.7,-0.55574,0.00032,10.48427]
[1780424582321,46.6,67320.84,4.7,-0.55388,0.00032,10.492]
[1780424582840,46.6,67320.84,4.7,-0.55388,0.00032,10.492]
[1780424582857,46.62,67332.66,4.7,-0.55008,0.00032,10.50702]
[1780424583764,46.62,67332.66,4.7,-0.55008,0.00032,10.50702]
[1780424584314,46.63,67336.78,4.7,-0.54875,0.00032,10.51205]
[1780424586021,46.63,67335.78,4.7,-0.54906,0.00032,10.51087]
[1780424586120,46.64,67333.27,4.7,-0.54986,0.00032,10.50785]
[1780424587373,46.65,67333.31,4.7,-0.54984,0.00032,10.50793]
[1780424587745,46.66,67337.17,4.7,-0.54859,0.00032,10.51261]
[1780424588880,46.66,67337.17,4.7,-0.54859,0.00032,10.51261]
[1780424590583,46.66,67341.49,4.7,-0.5472,0.00032,10.51773]
[1780424592980,46.66,67341.25,4.7,-0.54728,0.00032,10.51746]
[1780424592983,46.66,67341.25,4.7,-0.54728,0.00032,10.51746]
[1780424593404,46.66,67342.1,4.7,-0.547,0.00032,10.51845]
[1780424593468,46.66,67342.1,4.7,-0.547,0.00032,10.51845]
[1780424593578,46.66,67342.1,4.7,-0.547,0.00032,10.51845]
[1780424594018,46.66,67342.1,4.7,-0.547,0.00032,10.51845]
[1780424594060,46.66,67342.1,4.7,-0.547,0.00032,10.51845]
[1780424594193,46.66,67342.1,4.7,-0.547,0.00032,10.51845]
[1780424594611,46.67,67335.54,4.7,-0.5491,0.00032,10.51072]
[1780424598127,46.68,67341.68,4.7,-0.54712,0.00032,10.51803]
[1780424599379,46.69,67343.31,4.7,-0.54659,0.00032,10.51992]
[1780424600059,46.69,67343.31,4.7,-0.54659,0.00032,10.51992]
[1780424600161,46.69,67345.4,4.7,-0.54592,0.00032,10.52232]
[1780424601061,46.69,67345.4,4.7,-0.54592,0.00032,10.52232]
[1780424601403,46.69,67346.11,4.7,-0.54569,0.00032,10.52314]
[1780424601775,46.69,67346.11,4.7,-0.54569,0.00032,10.52314]
[1780424602153,46.69,67346.11,4.7,-0.54569,0.00032,10.52314]
[1780424603009,46.7,67338.55,4.7,-0.5481,0.00032,10.51442]
[1780424603674,46.7,67340.98,4.7,-0.54732,0.00032,10.51728]
[1780424605688,46.7,67343.0,4.7,-0.54667,0.00032,10.51962]
[1780424606989,46.7,67343.0,4.7,-0.54667,0.00032,10.51962]
[1780424607325,46.7,67343.0,4.7,-0.54667,0.00032,10.51962]
[1780424607702,46.7,67347.4,4.7,-0.54527,0.00032,10.52462]
[1780424609276,46.7,67347.4,4.7,-0.54527,0.00032,10.52462]
[1780424609624,46.71,67347.23,4.7,-0.54532,0.00032,10.52444]
[1780424614751,46.72,67347.72,4.7,-0.54518,0.00032,10.5185]
[1780424619716,46.73,67347.55,4.7,-0.54522,0.00032,10.51835]
[1780424620073,46.73,67341.12,4.7,-0.54727,0.00032,10.51102]
[1780424620793,46.73,67341.12,4.7,-0.54727,0.00032,10.51102]
[1780424620793,46.73,67335.82,4.7,-0.54896,0.00032,10.50476]
[1780424621394,46.73,67335.82,4.7,-0.54896,0.00032,10.50476]
[1780424621800,46.73,67335.82,4.7,-0.54896,0.00032,10.50476]
[1780424621803,46.74,67342.43,4.7,-0.54685,0.00032,10.51255]
[1780424622810,46.74,67345.83,4.7,-0.54576,0.00032,10.51644]
[1780424625502,46.74,67347.04,4.7,-0.54537,0.00032,10.5178]
[1780424625994,46.74,67347.04,4.7,-0.54537,0.00032,10.5178]
[1780424627056,46.74,67347.21,4.7,-0.54532,0.00032,10.51799]
[1780424627845,46.74,67350.0,4.7,-0.54442,0.00032,10.5211]
[1780424629264,46.74,67350.0,4.7,-0.54442,0.00032,10.5211]
[1780424630866,46.74,67343.75,4.7,-0.54642,0.00032,10.51409]
[1780424631873,46.74,67340.71,4.7,-0.54739,0.00032,10.51057]
[1780424634339,46.74,67340.56,4.7,-0.54744,0.00032,10.5104]
[1780424635897,46.75,67338.56,4.7,-0.54807,0.00032,10.50806]
[1780424636965,46.75,67337.25,4.7,-0.54849,0.00032,10.50652]
[1780424639932,46.76,67334.18,4.7,-0.54945,0.00032,10.50289]
[1780424641585,46.77,67333.66,4.7,-0.54961,0.00032,10.50229]
[1780424641951,46.77,67325.69,4.7,-0.55215,0.00032,10.49245]
[1780424642953,46.77,67322.51,4.7,-0.55316,0.00032,10.48838]
[1780424647482,46.76,67321.66,4.7,-0.55345,0.00032,10.48722]
[1780424647992,46.75,67318.65,4.7,-0.55442,0.00032,10.48326]
[1780424648999,46.74,67316.68,4.7,-0.55507,0.00032,10.48061]
[1780424652302,46.71,67314.35,4.7,-0.55585,0.00032,10.47735]
[1780424654873,46.69,67314.03,4.7,-0.55598,0.00032,10.47683]
[1780424654937,46.69,67314.03,4.7,-0.55598,0.00032,10.47683]
[1780424655041,46.68,67317.02,4.7,-0.55503,0.00032,10.48078]
[1780424656230,46.67,67327.05,4.7,-0.55184,0.00032,10.49373]
[1780424657055,46.67,67330.34,4.7,-0.5508,0.00032,10.49781]
[1780424661274,46.65,67330.21,4.7,-0.55086,0.00032,10.49756]
[1780424663098,46.67,67333.48,4.7,-0.54979,0.00032,10.50166]
[1780424663804,46.67,67333.48,4.7,-0.54979,0.00032,10.50166]
[1780424664080,46.67,67333.48,4.7,-0.54979,0.00032,10.50166]
[1780424664105,46.67,67335.66,4.7,-0.54909,0.00032,10.50432]
[1780424665112,46.67,67332.45,4.7,-0.55011,0.00032,10.50044]
[1780424670149,46.71,67331.12,4.7,-0.55049,0.00032,10.49895]
[1780424675187,46.75,67331.09,4.7,-0.55049,0.00032,10.49251]
[1780424676838,46.75,67331.14,4.7,-0.55047,0.00032,10.49261]
[1780424676925,46.75,67331.14,4.7,-0.55047,0.00032,10.49261]
[1780424677201,46.76,67327.47,4.7,-0.55163,0.00032,10.48808]
[1780424678208,46.76,67323.73,4.7,-0.55283,0.00032,10.48332]
[1780424678607,46.76,67323.73,4.7,-0.55283,0.00032,10.48332]
[1780424681411,46.76,67321.6,4.7,-0.5535,0.00032,10.48061]
[1780424683070,46.75,67321.51,4.7,-0.55354,0.00032,10.48046]
[1780424683243,46.75,67324.81,4.7,-0.5525,0.00032,10.48466]
[1780424685257,46.77,67327.34,4.7,-0.55166,0.00032,10.48796]
[1780424687029,46.78,67328.96,4.7,-0.55113,0.00032,10.49001]
[1780424687271,46.78,67325.6,4.7,-0.5522,0.00032,10.48582]
[1780424689285,46.8,67323.65,4.7,-0.5528,0.00032,10.48341]
[1780424693955,46.83,67322.5,4.7,-0.55312,0.00032,10.4821]
[1780424694651,46.83,67322.5,4.7,-0.55312,0.00032,10.4821]
[1780424694358,46.84,67315.93,4.7,-0.5552,0.00032,10.47357]
[1780424695345,46.84,67301.1,4.7,-0.55992,0.00032,10.45317]
[1780424696352,46.83,67302.08,4.7,-0.55963,0.00032,10.45446]
[1780424699387,46.8,67299.23,4.7,-0.56057,0.00032,10.45027]
[1780424701662,46.78,67298.92,4.7,-0.5607,0.00032,10.44969]
[1780424702394,46.77,67301.25,4.7,-0.55997,0.00032,10.45297]
[1780424703396,46.77,67301.25,4.7,-0.55997,0.00032,10.45297]
[1780424703446,46.77,67301.25,4.7,-0.55997,0.00032,10.45297]
[1780424703461,46.76,67306.65,4.7,-0.55827,0.00032,10.46053]
[1780424703473,46.76,67306.65,4.7,-0.55827,0.00032,10.46053]
[1780424703778,46.76,67306.65,4.7,-0.55827,0.00032,10.46053]
[1780424704417,46.75,67311.41,4.7,-0.55677,0.00032,10.46702]
[1780424705424,46.74,67314.84,4.7,-0.55569,0.00032,10.4716]
[1780424705977,46.74,67314.84,4.7,-0.55569,0.00032,10.4716]
[1780424706087,46.74,67314.84,4.7,-0.55569,0.00032,10.4716]
[1780424706439,46.73,67318.14,4.7,-0.55465,0.00032,10.47593]
[1780424706811,46.73,67318.14,4.7,-0.55465,0.00032,10.47593]
[1780424706831,46.73,67318.14,4.7,-0.55465,0.00032,10.47593]
[1780424707446,46.72,67316.17,4.7,-0.55529,0.00032,10.47327]
[1780424707560,46.72,67316.17,4.7,-0.55529,0.00032,10.47327]
[1780424713070,46.67,67316.32,4.7,-0.55531,0.00032,10.47323]
[1780424714503,46.65,67315.25,4.7,-0.55568,0.00032,10.47169]
[1780424714531,46.65,67315.25,4.7,-0.55568,0.00032,10.47169]
[1780424714965,46.65,67315.25,4.7,-0.55568,0.00032,10.47169]
[1780424715022,46.65,67315.25,4.7,-0.55568,0.00032,10.47169]
[1780424715121,46.64,67314.69,4.7,-0.55588,0.00032,10.47088]
[1780424715590,46.64,67314.69,4.7,-0.55588,0.00032,10.47088]
[1780424715651,46.62,67304.91,4.7,-0.55902,0.00032,10.45734]
[1780424716520,46.61,67302.22,4.7,-0.55989,0.00032,10.45346]
[1780424719612,46.6,67300.89,4.7,-0.56033,0.00032,10.45148]
[1780424720770,46.59,67300.15,4.7,-0.56058,0.00032,10.45036]
[1780424722487,46.57,67299.56,4.7,-0.5608,0.00032,10.44936]
[1780424723621,46.56,67298.47,4.7,-0.56117,0.00032,10.4477]
[1780424724172,46.56,67298.47,4.7,-0.56117,0.00032,10.4477]
[1780424724947,46.53,67296.83,4.7,-0.56173,0.00032,10.44515]
[1780424725066,46.53,67296.83,4.7,-0.56173,0.00032,10.44515]
[1780424725088,46.53,67296.83,4.7,-0.56173,0.00032,10.44515]
[1780424725110,46.53,67296.83,4.7,-0.56173,0.00032,10.44515]
[1780424725369,46.53,67296.83,4.7,-0.56173,0.00032,10.44515]
[1780424725504,46.52,67295.36,4.7,-0.56222,0.00032,10.4429]
[1780424725870,46.52,67295.36,4.7,-0.56222,0.00032,10.4429]
[1780424726222,46.52,67295.36,4.7,-0.56222,0.00032,10.4429]
[1780424726350,46.52,67291.33,4.7,-0.56351,0.00032,10.43687]
[1780424727453,46.51,67277.15,4.7,-0.56805,0.00032,10.41472]
[1780424727795,46.51,67266.17,4.7,-0.57156,0.00032,10.39671]
[1780424729709,46.49,67274.01,4.7,-0.56909,0.00032,10.4095]
[1780424731228,46.49,67274.01,4.7,-0.56909,0.00032,10.4095]
[1780424733640,46.45,67270.0,4.7,-0.57047,0.00032,10.39605]
[1780424734977,46.45,67270.0,4.7,-0.57047,0.00032,10.39605]
[1780424736117,46.44,67262.24,4.7,-0.57297,0.00032,10.38292]
[1780424736509,46.44,67262.24,4.7,-0.57297,0.00032,10.38292]
[1780424736661,46.44,67264.92,4.7,-0.57211,0.00032,10.38748]
[1780424738675,46.46,67267.26,4.7,-0.57134,0.00032,10.39153]
[1780424739701,46.46,67267.26,4.7,-0.57134,0.00032,10.39153]
[1780424740475,46.46,67267.26,4.7,-0.57134,0.00032,10.39153]
[1780424739710,46.46,67270.54,4.7,-0.57028,0.00032,10.39703]
[1780424740779,46.46,67270.54,4.7,-0.57028,0.00032,10.39703]
[1780424740895,46.46,67270.54,4.7,-0.57028,0.00032,10.39703]
[1780424740896,46.45,67278.65,4.7,-0.5677,0.00032,10.41016]
[1780424741695,46.45,67284.12,4.7,-0.56596,0.00032,10.41878]
[1780424742979,46.45,67284.12,4.7,-0.56596,0.00032,10.41878]
[1780424744098,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744141,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744143,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744151,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744282,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744338,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744464,46.45,67283.49,4.7,-0.56616,0.00032,10.41778]
[1780424744496,46.45,67283.39,4.7,-0.56619,0.00032,10.41762]
[1780424744520,46.45,67283.39,4.7,-0.56619,0.00032,10.41762]
[1780424744530,46.45,67283.39,4.7,-0.56619,0.00032,10.41762]
[1780424745190,46.45,67283.39,4.7,-0.56619,0.00032,10.41762]
[1780424745256,46.45,67289.83,4.7,-0.56413,0.00032,10.42759]
[1780424746413,46.45,67289.83,4.7,-0.56413,0.00032,10.42759]
[1780424746432,46.45,67289.83,4.7,-0.56413,0.00032,10.42759]
[1780424746731,46.45,67283.28,4.7,-0.56622,0.00032,10.41748]
[1780424747738,46.45,67278.2,4.7,-0.56785,0.00032,10.40942]
[1780424749503,46.45,67278.2,4.7,-0.56785,0.00032,10.40942]
[1780424749752,46.45,67272.56,4.7,-0.56966,0.00032,10.40025]
[1780424750618,46.45,67272.56,4.7,-0.56966,0.00032,10.40025]
[1780424750973,46.45,67272.56,4.7,-0.56966,0.00032,10.40025]
[1780424750981,46.45,67272.56,4.7,-0.56966,0.00032,10.40025]
[1780424751051,46.45,67272.56,4.7,-0.56966,0.00032,10.40025]
[1780424751140,46.44,67275.0,4.7,-0.56889,0.00032,10.40419]
[1780424751766,46.44,67278.98,4.7,-0.56762,0.00032,10.41059]
[1780424755794,46.43,67281.97,4.7,-0.56667,0.00032,10.41529]
[1780424757259,46.43,67281.97,4.7,-0.56667,0.00032,10.41529]
[1780424757380,46.43,67281.97,4.7,-0.56667,0.00032,10.41529]
[1780424758446,46.43,67282.52,4.7,-0.5665,0.00032,10.41613]
[1780424758508,46.43,67287.89,4.7,-0.56478,0.00032,10.42449]
[1780424758595,46.43,67287.89,4.7,-0.56478,0.00032,10.42449]
[1780424758683,46.43,67287.89,4.7,-0.56478,0.00032,10.42449]
[1780424758862,46.43,67287.89,4.7,-0.56478,0.00032,10.42449]
[1780424758911,46.43,67287.89,4.7,-0.56478,0.00032,10.42449]
[1780424758939,46.43,67294.12,4.7,-0.56279,0.00032,10.43394]
[1780424759827,46.43,67301.88,4.7,-0.5603,0.00032,10.44533]
[1780424760673,46.43,67301.88,4.7,-0.5603,0.00032,10.44533]
[1780424760786,46.43,67301.88,4.7,-0.5603,0.00032,10.44533]
[1780424761126,46.42,67298.65,4.7,-0.56135,0.00032,10.44058]
[1780424761841,46.43,67290.89,4.7,-0.56383,0.00032,10.42903]
[1780424763255,46.43,67290.89,4.7,-0.56383,0.00032,10.42903]
[1780424763259,46.43,67290.89,4.7,-0.56383,0.00032,10.42903]
[1780424763357,46.43,67294.3,4.7,-0.56273,0.00032,10.43421]
[1780424763732,46.43,67294.3,4.7,-0.56273,0.00032,10.43421]
[1780424764343,46.43,67294.3,4.7,-0.56273,0.00032,10.43421]
[1780424764862,46.43,67292.2,4.7,-0.5634,0.00032,10.43106]
[1780424765898,46.43,67292.2,4.7,-0.5634,0.00032,10.43106]
[1780424766000,46.44,67287.46,4.7,-0.56491,0.00032,10.42385]
[1780424766802,46.44,67287.46,4.7,-0.56491,0.00032,10.42385]
[1780424766879,46.44,67287.46,4.7,-0.56491,0.00032,10.42385]
[1780424769180,46.44,67288.61,4.7,-0.56454,0.00032,10.42565]
[1780424769190,46.44,67288.61,4.7,-0.56454,0.00032,10.42565]
[1780424769327,46.44,67288.61,4.7,-0.56454,0.00032,10.42565]
[1780424769897,46.45,67295.0,4.7,-0.56248,0.00032,10.43534]
[1780424770904,46.45,67298.65,4.7,-0.56131,0.00032,10.44075]
[1780424771636,46.45,67298.65,4.7,-0.56131,0.00032,10.44075]
[1780424776189,46.46,67297.19,4.7,-0.56176,0.00032,10.43869]
[1780424776259,46.46,67297.19,4.7,-0.56176,0.00032,10.43869]
[1780424776402,46.46,67297.19,4.7,-0.56176,0.00032,10.43869]
[1780424777213,46.47,67297.21,4.7,-0.56174,0.00032,10.43876]
[1780424777468,46.47,67297.21,4.7,-0.56174,0.00032,10.43876]
[1780424777525,46.46,67299.89,4.7,-0.56089,0.00032,10.44265]
[1780424777953,46.46,67305.71,4.7,-0.55902,0.00032,10.45101]
[1780424779431,46.46,67305.71,4.7,-0.55902,0.00032,10.45101]
[1780424779519,46.45,67307.84,4.7,-0.55837,0.00032,10.45391]
[1780424780154,46.45,67307.84,4.7,-0.55837,0.00032,10.45391]
[1780424781190,46.42,67304.7,4.7,-0.55941,0.00032,10.44934]
[1780424782306,46.41,67302.45,4.7,-0.56014,0.00032,10.44606]
[1780424783731,46.4,67303.13,4.7,-0.55994,0.00032,10.44699]
[1780424783734,46.4,67303.13,4.7,-0.55994,0.00032,10.44699]
[1780424783773,46.4,67303.13,4.7,-0.55994,0.00032,10.44699]
[1780424783996,46.4,67299.65,4.7,-0.56105,0.00032,10.44195]
[1780424789035,46.38,67298.06,4.7,-0.5616,0.00032,10.43946]
[1780424792817,46.37,67297.48,4.7,-0.56185,0.00032,10.43194]
[1780424798098,46.34,67297.9,4.7,-0.56175,0.00032,10.4324]
[1780424799220,46.34,67297.9,4.7,-0.56175,0.00032,10.4324]
[1780424799332,46.34,67297.9,4.7,-0.56175,0.00032,10.4324]
[1780424799390,46.34,67297.9,4.7,-0.56175,0.00032,10.4324]
[1780424799427,46.33,67298.26,4.7,-0.56165,0.00032,10.43288]
[1780424800112,46.33,67304.31,4.7,-0.5597,0.00032,10.44168]
[1780424800958,46.33,67304.31,4.7,-0.5597,0.00032,10.44168]
[1780424801119,46.32,67306.5,4.7,-0.55901,0.00032,10.44475]
[1780424802543,46.32,67306.5,4.7,-0.55901,0.00032,10.44475]
[1780424804636,46.3,67307.31,4.7,-0.55879,0.00032,10.44576]
[1780424810476,46.26,67308.18,4.7,-0.55856,0.00032,10.44678]
[1780424810636,46.25,67309.12,4.7,-0.55827,0.00032,10.44806]
[1780424811447,46.25,67309.12,4.7,-0.55827,0.00032,10.44806]
[1780424814436,46.23,67307.19,4.7,-0.55893,0.00032,10.44519]
[1780424817170,46.21,67307.35,4.7,-0.5589,0.00032,10.44535]
[1780424817341,46.21,67307.35,4.7,-0.5589,0.00032,10.44535]
[1780424817518,46.21,67307.35,4.7,-0.5589,0.00032,10.44535]
[1780424819325,46.2,67307.3,4.7,-0.55893,0.00032,10.44521]
[1780424822701,46.17,67308.45,4.7,-0.55861,0.00032,10.44665]
[1780424823859,46.16,67308.4,4.7,-0.55863,0.00032,10.44653]
[1780424825587,46.15,67308.44,4.7,-0.55863,0.00032,10.44654]
[1780424825601,46.15,67308.44,4.7,-0.55863,0.00032,10.44654]
[1780424825288,46.14,67305.8,4.7,-0.55949,0.00032,10.44275]
[1780424825689,46.14,67305.8,4.7,-0.55949,0.00032,10.44275]
[1780424825707,46.14,67305.8,4.7,-0.55949,0.00032,10.44275]
[1780424826322,46.14,67305.8,4.7,-0.55949,0.00032,10.44275]
[1780424826410,46.14,67309.03,4.7,-0.55846,0.00032,10.44731]
[1780424827301,46.13,67307.1,4.7,-0.55909,0.00032,10.44454]
[1780424829315,46.12,67305.24,4.7,-0.55971,0.00032,10.44181]
[1780424834350,46.09,67303.99,4.7,-0.56015,0.00032,10.43985]
[1780424838580,46.08,67303.38,4.7,-0.56036,0.00032,10.4389]
[1780424838512,46.07,67300.7,4.7,-0.56124,0.00032,10.43492]
[1780424839385,46.07,67304.14,4.7,-0.56013,0.00032,10.43994]
[1780424840958,46.07,67304.74,4.7,-0.55995,0.00032,10.44078]
[1780424846434,46.03,67305.36,4.7,-0.5598,0.00032,10.44148]
[1780424847441,46.03,67307.5,4.7,-0.55911,0.00032,10.44452]
[1780424848448,46.02,67310.57,4.7,-0.55813,0.00032,10.44885]
[1780424849495,46.02,67310.57,4.7,-0.55813,0.00032,10.44885]
[1780424852506,46.01,67310.21,4.7,-0.5583,0.00032,10.44169]
[1780424852590,46.01,67310.18,4.7,-0.55831,0.00032,10.44163]
[1780424854387,46.0,67311.48,4.7,-0.55789,0.00032,10.44345]
[1780424855497,46.0,67314.26,4.7,-0.557,0.00032,10.44732]
[1780424858518,46.0,67316.18,4.7,-0.55638,0.00032,10.44995]
[1780424861074,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861103,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861200,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861252,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861286,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861481,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861494,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861520,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861564,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861604,46.0,67317.95,4.7,-0.5558,0.00032,10.45236]
[1780424861542,46.0,67327.66,4.7,-0.55265,0.00032,10.46525]
[1780424861841,46.0,67327.66,4.7,-0.55265,0.00032,10.46525]
[1780424862316,46.0,67327.66,4.7,-0.55265,0.00032,10.46525]
[1780424864560,46.01,67321.91,4.7,-0.5545,0.00032,10.45775]
[1780424865567,46.01,67319.25,4.7,-0.55536,0.00032,10.4542]
[1780424866574,46.01,67315.46,4.7,-0.55659,0.00032,10.44903]
[1780424867641,46.01,67315.46,4.7,-0.55659,0.00032,10.44903]
[1780424870602,46.02,67318.84,4.7,-0.55549,0.00032,10.45367]
[1780424875637,46.03,67317.67,4.7,-0.55586,0.00032,10.45212]
[1780424880672,46.03,67318.5,4.7,-0.55558,0.00032,10.45329]
[1780424882351,46.03,67318.5,4.7,-0.55558,0.00032,10.45329]
[1780424882589,46.03,67318.5,4.7,-0.55558,0.00032,10.45329]
[1780424882611,46.03,67316.71,4.7,-0.55616,0.00032,10.45086]
[1780424883255,46.03,67316.71,4.7,-0.55616,0.00032,10.45086]
[1780424883337,46.03,67310.66,4.7,-0.55812,0.00032,10.44246]
[1780424883694,46.03,67312.6,4.7,-0.5575,0.00032,10.44516]
[1780424885708,46.02,67318.71,4.7,-0.55553,0.00032,10.4535]
[1780424886716,46.02,67325.04,4.7,-0.55347,0.00032,10.46194]
[1780424887722,46.02,67326.98,4.7,-0.55284,0.00032,10.46448]
[1780424889433,46.02,67326.98,4.7,-0.55284,0.00032,10.46448]
[1780424889497,46.02,67326.98,4.7,-0.55284,0.00032,10.46448]
[1780424889736,46.03,67329.58,4.7,-0.55199,0.00032,10.46786]
[1780424891148,46.03,67329.58,4.7,-0.55199,0.00032,10.46786]
[1780424891240,46.03,67331.61,4.7,-0.55132,0.00032,10.47045]
[1780424891750,46.04,67334.35,4.7,-0.55043,0.00032,10.47391]
[1780424895637,46.04,67335.77,4.7,-0.54997,0.00032,10.47567]
[1780424895677,46.04,67335.77,4.7,-0.54997,0.00032,10.47567]
[1780424895712,46.04,67335.6,4.7,-0.55002,0.00032,10.47546]
[1780424895739,46.04,67335.6,4.7,-0.55002,0.00032,10.47546]
[1780424895774,46.04,67335.6,4.7,-0.55002,0.00032,10.47546]
[1780424896785,46.04,67342.07,4.7,-0.54791,0.00032,10.48333]
[1780424899543,46.05,67342.59,4.7,-0.54774,0.00032,10.48397]
[1780424899694,46.05,67343.7,4.7,-0.54737,0.00032,10.4853]
[1780424900749,46.05,67345.06,4.7,-0.54693,0.00032,10.48691]
[1780424900982,46.05,67345.06,4.7,-0.54693,0.00032,10.48691]
[1780424901082,46.06,67345.29,4.7,-0.54685,0.00032,10.4872]
[1780424904574,46.07,67345.32,4.7,-0.54683,0.00032,10.48727]
[1780424904632,46.07,67345.58,4.7,-0.54674,0.00032,10.48757]
[1780424907713,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424907807,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424907816,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424907821,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424907867,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424908070,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424908100,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424908106,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424908215,46.09,67347.05,4.7,-0.54624,0.00032,10.48934]
[1780424909428,46.1,67347.11,4.7,-0.54621,0.00032,10.48945]
[1780424911320,46.12,67348.79,4.7,-0.54564,0.00032,10.49146]
[1780424911335,46.12,67348.79,4.7,-0.54564,0.00032,10.49146]
[1780424913593,46.14,67346.45,4.7,-0.54641,0.00032,10.48229]
[1780424913726,46.15,67346.14,4.7,-0.54649,0.00032,10.48197]
[1780424913908,46.16,67341.18,4.7,-0.54809,0.00032,10.47618]
[1780424914944,46.16,67341.18,4.7,-0.54809,0.00032,10.47618]
[1780424914981,46.17,67336.46,4.7,-0.54961,0.00032,10.47051]
[1780424915922,46.19,67339.12,4.7,-0.54873,0.00032,10.47379]
[1780424921192,46.23,67338.25,4.7,-0.54896,0.00032,10.47292]
[1780424921779,46.24,67338.31,4.7,-0.54893,0.00032,10.47303]
[1780424922650,46.24,67338.31,4.7,-0.54893,0.00032,10.47303]
[1780424922682,46.24,67338.31,4.7,-0.54893,0.00032,10.47303]
[1780424922971,46.26,67329.56,4.7,-0.55173,0.00032,10.46228]
[1780424924411,46.26,67329.56,4.7,-0.55173,0.00032,10.46228]
[1780424924986,46.28,67324.81,4.7,-0.55324,0.00032,10.45629]
[1780424925993,46.28,67322.69,4.7,-0.55393,0.00032,10.45351]
[1780424928657,46.28,67321.84,4.7,-0.5542,0.00032,10.4524]
[1780424928008,46.29,67323.98,4.7,-0.55351,0.00032,10.45522]
[1780424932647,46.28,67311.27,4.7,-0.55761,0.00032,10.43808]
[1780424933043,46.28,67308.32,4.7,-0.55856,0.00032,10.43394]
[1780424934670,46.28,67308.32,4.7,-0.55856,0.00032,10.43394]
[1780424934677,46.28,67308.32,4.7,-0.55856,0.00032,10.43394]
[1780424934802,46.28,67308.0,4.7,-0.55867,0.00032,10.43347]
[1780424935058,46.28,67306.61,4.7,-0.55912,0.00032,10.43148]
[1780424936512,46.27,67302.23,4.7,-0.56054,0.00032,10.42515]
[1780424940071,46.26,67301.84,4.7,-0.56068,0.00032,10.42454]
[1780424940214,46.26,67301.84,4.7,-0.56068,0.00032,10.42454]
[1780424940288,46.26,67301.84,5.6,-0.56068,0.00032,10.42454]
[1780424940291,46.26,67301.84,5.6,-0.56068,0.00032,10.42454]
[1780424940615,46.26,67299.83,5.6,-0.56133,0.00032,10.42159]
[1780424940957,46.26,67299.83,5.6,-0.56133,0.00032,10.42159]
[1780424941539,46.26,67303.47,5.6,-0.56016,0.00032,10.42689]
[1780424942106,46.26,67305.89,5.6,-0.55939,0.00032,10.43034]
[1780424946709,46.24,67305.58,12.1,-0.55951,0.00032,10.42978]
[1780424946712,46.24,67305.58,12.1,-0.55951,0.00032,10.42978]
[1780424947141,46.22,67308.04,12.1,-0.55874,0.00032,10.43322]
[1780424948858,46.22,67309.83,12.1,-0.55817,0.00032,10.4357]
[1780424949347,46.22,67309.83,12.1,-0.55817,0.00032,10.4357]
[1780424949444,46.21,67304.93,12.1,-0.55976,0.00032,10.4287]
[1780424950268,46.21,67304.93,12.1,-0.55976,0.00032,10.4287]
[1780424950341,46.21,67304.93,12.1,-0.55976,0.00032,10.4287]
[1780424950587,46.21,67304.93,12.1,-0.55976,0.00032,10.4287]
[1780424950607,46.21,67304.93,12.1,-0.55976,0.00032,10.4287]
[1780424950701,46.21,67301.13,12.1,-0.56099,0.00032,10.42317]
[1780424950813,46.21,67301.13,12.1,-0.56099,0.00032,10.42317]
[1780424950846,46.21,67301.13,12.1,-0.56099,0.00032,10.42317]
[1780424951478,46.2,67284.01,12.1,-0.56652,0.00032,10.39708]
[1780424951978,46.2,67284.01,12.1,-0.56652,0.00032,10.39708]
[1780424952176,46.22,67277.07,12.1,-0.56872,0.00032,10.38607]
[1780424953031,46.22,67277.07,12.1,-0.56872,0.00032,10.38607]
[1780424953362,46.22,67277.07,12.1,-0.56872,0.00032,10.38607]
[1780424954570,46.24,67276.88,12.1,-0.56876,0.00032,10.38588]
[1780424955093,46.25,67277.79,12.1,-0.56844,0.00032,10.38747]
[1780424956206,46.27,67275.38,12.1,-0.56918,0.00032,10.3837]
[1780424958219,46.29,67277.34,12.1,-0.56853,0.00032,10.38702]
[1780424959137,46.29,67277.34,12.1,-0.56853,0.00032,10.38702]
[1780424959287,46.29,67277.34,12.1,-0.56853,0.00032,10.38702]
[1780424959378,46.3,67273.32,12.1,-0.5698,0.00032,10.38051]
[1780424960234,46.32,67270.1,12.1,-0.57081,0.00032,10.37532]
[1780424960843,46.32,67270.1,12.1,-0.57081,0.00032,10.37532]
[1780424960858,46.32,67270.1,12.1,-0.57081,0.00032,10.37532]
[1780424962032,46.31,67271.6,12.1,-0.57033,0.00032,10.3778]
[1780424962036,46.31,67271.6,12.1,-0.57033,0.00032,10.3778]
[1780424963264,46.33,67265.98,12.1,-0.57211,0.00032,10.3685]
[1780424966208,46.35,67265.89,12.1,-0.5721,0.00032,10.36852]
[1780424966321,46.35,67265.89,12.1,-0.5721,0.00032,10.36852]
[1780424966538,46.35,67265.89,12.1,-0.5721,0.00032,10.36852]
[1780424966667,46.36,67260.74,12.1,-0.57373,0.00032,10.35979]
[1780424967528,46.37,67254.49,12.1,-0.57572,0.00032,10.34894]
[1780424968299,46.37,67251.27,12.1,-0.57674,0.00032,10.34329]
[1780424968932,46.37,67251.27,12.1,-0.57674,0.00032,10.34329]
[1780424969026,46.37,67251.27,12.1,-0.57674,0.00032,10.34329]
[1780424969469,46.37,67251.27,12.1,-0.57674,0.00032,10.34329]
[1780424969570,46.38,67248.98,12.1,-0.57745,0.00032,10.33924]
[1780424970351,46.38,67248.98,12.1,-0.57745,0.00032,10.33924]
[1780424970405,46.39,67247.09,12.1,-0.57805,0.00032,10.33589]
[1780424971534,46.39,67251.51,12.1,-0.57667,0.00032,10.33726]
[1780424972327,46.4,67256.61,12.1,-0.57503,0.00032,10.34634]
[1780424975582,46.42,67258.09,12.1,-0.57453,0.00032,10.34907]
[1780424975583,46.42,67258.09,12.1,-0.57453,0.00032,10.34907]
[1780424975675,46.43,67257.62,12.1,-0.57467,0.00032,10.34832]
[1780424976109,46.43,67257.62,12.1,-0.57467,0.00032,10.34832]
[1780424976458,46.43,67257.62,12.1,-0.57467,0.00032,10.34832]
[1780424976621,46.43,67257.62,12.1,-0.57467,0.00032,10.34832]
[1780424976725,46.43,67257.62,12.1,-0.57467,0.00032,10.34832]
[1780424976674,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977181,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977273,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977338,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977407,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977410,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977716,46.43,67243.57,12.1,-0.57914,0.00032,10.32325]
[1780424977566,46.43,67226.43,12.1,-0.5846,0.00032,10.29081]
[1780424978428,46.43,67226.43,12.1,-0.5846,0.00032,10.29081]
[1780424978536,46.43,67226.43,12.1,-0.5846,0.00032,10.29081]
[1780424978607,46.43,67226.43,12.1,-0.5846,0.00032,10.29081]
[1780424978695,46.43,67226.43,12.1,-0.5846,0.00032,10.29081]
[1780424978740,46.43,67218.08,12.1,-0.58727,0.00032,10.27427]
[1780424980106,46.41,67219.59,12.1,-0.58681,0.00032,10.27714]
[1780424982741,46.39,67218.24,12.1,-0.58729,0.00032,10.27416]
[1780424985439,46.37,67215.42,12.1,-0.58823,0.00032,10.26826]
[1780424985586,46.37,67215.42,12.1,-0.58823,0.00032,10.26826]
[1780424985650,46.37,67215.08,12.1,-0.58833,0.00032,10.26758]
[1780424986426,46.37,67207.12,12.1,-0.59086,0.00032,10.25126]
[1780424989398,46.38,67206.3,12.1,-0.59111,0.00032,10.24962]
[1780424989419,46.38,67206.3,12.1,-0.59111,0.00032,10.24962]
[1780424989660,46.38,67206.3,12.1,-0.59111,0.00032,10.24962]
[1780424989715,46.41,67202.72,12.1,-0.59219,0.00032,10.24248]
[1780424989984,46.41,67202.72,12.1,-0.59219,0.00032,10.24248]
[1780424990628,46.42,67197.74,12.1,-0.59374,0.00032,10.23211]
[1780424992028,46.43,67198.42,12.1,-0.59349,0.00032,10.23374]
[1780424992201,46.43,67198.42,12.1,-0.59349,0.00032,10.23374]
[1780424992483,46.45,67196.23,12.1,-0.59416,0.00032,10.22926]
[1780424993436,46.45,67196.23,12.1,-0.59416,0.00032,10.22926]
[1780424993490,46.46,67194.31,12.1,-0.59473,0.00032,10.22534]
[1780424994001,46.46,67194.31,12.1,-0.59473,0.00032,10.22534]
[1780424994497,46.48,67194.27,12.1,-0.59471,0.00032,10.22545]
[1780424994828,46.48,67194.27,12.1,-0.59471,0.00032,10.22545]
[1780424994967,46.48,67194.27,12.1,-0.59471,0.00032,10.22545]
[1780424995504,46.49,67195.93,12.1,-0.59416,0.00032,10.22921]
[1780424998018,46.52,67195.47,12.1,-0.59424,0.00032,10.22861]
[1780424998525,46.53,67197.49,12.1,-0.59357,0.00032,10.2331]
[1780424999386,46.53,67197.49,12.1,-0.59357,0.00032,10.2331]
[1780424999532,46.55,67200.2,12.1,-0.59269,0.00032,10.23901]
[1780425000539,46.56,67204.86,12.1,-0.59118,0.00032,10.24896]
[1780425001299,46.56,67204.86,12.1,-0.59118,0.00032,10.24896]
[1780425001429,46.56,67204.86,12.1,-0.59118,0.00032,10.24896]
[1780425001546,46.58,67203.02,12.1,-0.59173,0.00032,10.24534]
[1780425002198,46.58,67203.02,12.1,-0.59173,0.00032,10.24534]
[1780425002520,46.58,67203.02,12.1,-0.59173,0.00032,10.24534]
[1780425002553,46.6,67205.22,12.1,-0.591,0.00032,10.25011]
[1780425004567,46.61,67209.21,12.1,-0.58971,0.00032,10.25851]
[1780425005240,46.61,67209.21,12.1,-0.58971,0.00032,10.25851]
[1780425005574,46.61,67212.06,12.1,-0.58881,0.00032,10.26432]
[1780425006924,46.61,67211.13,12.1,-0.58911,0.00032,10.26238]
[1780425007757,46.61,67211.13,12.1,-0.58911,0.00032,10.26238]
[1780425007798,46.61,67211.13,12.1,-0.58911,0.00032,10.26238]
[1780425007589,46.61,67216.56,12.1,-0.58739,0.00032,10.27335]
[1780425008044,46.61,67216.56,12.1,-0.58739,0.00032,10.27335]
[1780425008611,46.61,67216.56,12.1,-0.58739,0.00032,10.27335]
[1780425008683,46.6,67220.53,12.1,-0.58614,0.00032,10.28117]
[1780425008958,46.6,67220.53,12.1,-0.58614,0.00032,10.28117]
[1780425008970,46.6,67220.53,12.1,-0.58614,0.00032,10.28117]
[1780425008977,46.6,67220.53,12.1,-0.58614,0.00032,10.28117]
[1780425008981,46.6,67220.53,12.1,-0.58614,0.00032,10.28117]
[1780425009923,46.6,67220.53,12.1,-0.58614,0.00032,10.28117]
[1780425009602,46.6,67229.05,12.1,-0.58345,0.00032,10.29765]
[1780425010031,46.6,67229.05,12.1,-0.58345,0.00032,10.29765]
[1780425010200,46.6,67229.05,12.1,-0.58345,0.00032,10.29765]
[1780425010556,46.6,67229.05,12.1,-0.58345,0.00032,10.29765]
[1780425010726,46.6,67249.82,12.1,-0.57684,0.00032,10.33613]
[1780425011617,46.6,67260.78,12.1,-0.57336,0.00032,10.35526]
[1780425012623,46.61,67263.46,12.1,-0.57249,0.00032,10.35987]
[1780425012903,46.61,67263.46,12.1,-0.57249,0.00032,10.35987]
[1780425012966,46.61,67263.46,12.1,-0.57249,0.00032,10.35987]
[1780425013233,46.61,67263.46,12.1,-0.57249,0.00032,10.35987]
[1780425013630,46.61,67264.91,12.1,-0.57203,0.00032,10.36233]
[1780425014777,46.61,67264.91,12.1,-0.57203,0.00032,10.36233]
[1780425014812,46.6,67262.26,12.1,-0.57289,0.00032,10.35777]
[1780425015066,46.6,67262.26,12.1,-0.57289,0.00032,10.35777]
[1780425015344,46.6,67262.26,12.1,-0.57289,0.00032,10.35777]
[1780425015795,46.6,67262.26,12.1,-0.57289,0.00032,10.35777]
[1780425015644,46.59,67253.91,12.1,-0.57557,0.00032,10.34324]
[1780425016827,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017216,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017282,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017295,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017498,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017499,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017502,46.57,67248.21,12.1,-0.57741,0.00032,10.33299]
[1780425017661,46.57,67238.0,12.1,-0.58066,0.00032,10.31432]
[1780425018243,46.57,67238.0,12.1,-0.58066,0.00032,10.31432]
[1780425018668,46.55,67234.04,12.1,-0.58197,0.00032,10.30662]
[1780425018966,46.55,67234.04,12.1,-0.58197,0.00032,10.30662]
[1780425019294,46.55,67234.04,12.1,-0.58197,0.00032,10.30662]
[1780425019482,46.55,67234.04,12.1,-0.58197,0.00032,10.30662]
[1780425019599,46.55,67234.04,12.1,-0.58197,0.00032,10.30662]
[1780425019675,46.55,67243.11,12.1,-0.57908,0.00032,10.32349]
[1780425020684,46.55,67243.11,12.1,-0.57908,0.00032,10.32349]
[1780425020929,46.55,67243.26,12.1,-0.57903,0.00032,10.32379]
[1780425021689,46.55,67239.79,12.1,-0.58013,0.00032,10.3174]
[1780425022696,46.55,67242.17,12.1,-0.57938,0.00032,10.32179]
[1780425023345,46.55,67242.17,12.1,-0.57938,0.00032,10.32179]
[1780425024004,46.55,67240.68,12.1,-0.57985,0.00032,10.31904]
[1780425024292,46.55,67240.68,12.1,-0.57985,0.00032,10.31904]
[1780425024710,46.55,67243.68,12.1,-0.5789,0.00032,10.32455]
[1780425025442,46.55,67243.68,12.1,-0.5789,0.00032,10.32455]
[1780425027502,46.55,67241.39,12.1,-0.57963,0.00032,10.32034]
[1780425028738,46.55,67248.19,12.1,-0.57746,0.00032,10.33271]
[1780425029737,46.55,67248.19,12.1,-0.57746,0.00032,10.33271]
[1780425029745,46.55,67255.49,12.1,-0.57514,0.00032,10.34565]
[1780425030752,46.55,67259.17,12.1,-0.57395,0.00032,10.35208]
[1780425032715,46.55,67259.95,12.1,-0.57375,0.00032,10.3468]
[1780425033597,46.56,67260.01,12.1,-0.57372,0.00032,10.34695]
[1780425033782,46.56,67260.01,12.1,-0.57372,0.00032,10.34695]
[1780425033832,46.56,67250.53,12.1,-0.57674,0.00032,10.33038]
[1780425034783,46.56,67244.47,12.1,-0.57867,0.00032,10.31949]
[1780425035713,46.56,67244.47,12.1,-0.57867,0.00032,10.31949]
[1780425035889,46.56,67244.47,12.1,-0.57867,0.00032,10.31949]
[1780425035790,46.56,67242.35,12.1,-0.57934,0.00032,10.31563]
[1780425036147,46.56,67242.35,12.1,-0.57934,0.00032,10.31563]
[1780425036779,46.56,67242.35,12.1,-0.57934,0.00032,10.31563]
[1780425036797,46.56,67230.43,12.1,-0.58314,0.00032,10.29328]
[1780425037804,46.53,67235.76,12.1,-0.5815,0.00032,10.30307]
[1780425038834,46.53,67235.76,12.1,-0.5815,0.00032,10.30307]
[1780425038815,46.54,67238.22,12.1,-0.5807,0.00032,10.30773]
[1780425039579,46.54,67238.22,12.1,-0.5807,0.00032,10.30773]
[1780425039619,46.54,67238.22,12.1,-0.5807,0.00032,10.30773]
[1780425039818,46.54,67232.79,12.1,-0.58243,0.00032,10.29752]
[1780425040301,46.54,67232.79,12.1,-0.58243,0.00032,10.29752]
[1780425043272,46.53,67233.17,12.1,-0.58233,0.00032,10.29813]
[1780425043784,46.53,67233.17,12.1,-0.58233,0.00032,10.29813]
[1780425043804,46.53,67233.17,12.1,-0.58233,0.00032,10.29813]
[1780425043846,46.51,67229.22,12.1,-0.58361,0.00032,10.29043]
[1780425044646,46.51,67229.22,12.1,-0.58361,0.00032,10.29043]
[1780425044853,46.5,67218.73,12.1,-0.58698,0.00032,10.26973]
[1780425045787,46.5,67218.73,12.1,-0.58698,0.00032,10.26973]
[1780425045859,46.48,67208.63,12.1,-0.59021,0.00032,10.24908]
[1780425045975,46.48,67208.63,12.1,-0.59021,0.00032,10.24908]
[1780425046043,46.48,67208.63,12.1,-0.59021,0.00032,10.24908]
[1780425046500,46.48,67208.63,12.1,-0.59021,0.00032,10.24908]
[1780425046539,46.48,67208.63,12.1,-0.59021,0.00032,10.24908]
[1780425046867,46.49,67202.48,12.1,-0.59215,0.00032,10.23635]
[1780425047874,46.52,67199.72,12.1,-0.59296,0.00032,10.23096]
[1780425048776,46.52,67199.72,12.1,-0.59296,0.00032,10.23096]
[1780425048881,46.54,67198.58,12.1,-0.59329,0.00032,10.22874]
[1780425049551,46.54,67198.58,12.1,-0.59329,0.00032,10.22874]
[1780425050742,46.54,67198.58,12.1,-0.59329,0.00032,10.22874]
[1780425051356,46.56,67200.31,12.1,-0.59268,0.00032,10.23276]
[1780425054591,46.59,67199.57,12.1,-0.59286,0.00032,10.23156]
[1780425054607,46.59,67199.57,12.1,-0.59286,0.00032,10.23156]
[1780425054704,46.6,67199.29,12.1,-0.59292,0.00032,10.23114]
[1780425055192,46.6,67199.29,12.1,-0.59292,0.00032,10.23114]
[1780425055930,46.63,67196.45,12.1,-0.59376,0.00032,10.22545]
[1780425061079,46.67,67196.59,12.1,-0.59362,0.00032,10.22635]
[1780425061201,46.67,67196.59,12.1,-0.59362,0.00032,10.22635]
[1780425062104,46.69,67197.51,12.1,-0.59331,0.00032,10.22844]
[1780425062107,46.69,67197.51,12.1,-0.59331,0.00032,10.22844]
[1780425062209,46.7,67187.69,12.1,-0.59638,0.00031,10.20751]
[1780425063723,46.7,67187.69,12.1,-0.59638,0.00031,10.20751]
[1780425063726,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425064003,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425064361,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425064375,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425064401,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425064437,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425064677,46.7,67183.39,12.1,-0.59772,0.00031,10.19816]
[1780425065275,46.7,67181.74,12.1,-0.59824,0.00031,10.19455]
[1780425065411,46.7,67181.74,12.1,-0.59824,0.00031,10.19455]
[1780425065460,46.7,67181.74,12.1,-0.59824,0.00031,10.19455]
[1780425065713,46.7,67181.74,12.1,-0.59824,0.00031,10.19455]
[1780425065769,46.7,67173.64,12.1,-0.60077,0.00031,10.17646]
[1780425066538,46.7,67173.64,12.1,-0.60077,0.00031,10.17646]
[1780425066687,46.7,67173.64,12.1,-0.60077,0.00031,10.17646]
[1780425066788,46.7,67176.96,12.1,-0.59973,0.00031,10.18395]
[1780425067639,46.7,67176.96,12.1,-0.59973,0.00031,10.18395]
[1780425068714,46.71,67177.0,12.1,-0.59971,0.00031,10.18407]
[1780425068802,46.71,67173.86,12.1,-0.60069,0.00031,10.17703]
[1780425069028,46.71,67177.8,12.1,-0.59946,0.00031,10.1859]
[1780425070553,46.71,67177.8,12.1,-0.59946,0.00031,10.1859]
[1780425070711,46.71,67177.8,12.1,-0.59946,0.00031,10.1859]
[1780425070868,46.71,67181.25,12.1,-0.59837,0.00031,10.19361]
[1780425071600,46.71,67181.25,12.1,-0.59837,0.00031,10.19361]
[1780425071615,46.71,67181.25,12.1,-0.59837,0.00031,10.19361]
[1780425071669,46.71,67188.72,12.1,-0.59602,0.00031,10.20998]
[1780425072921,46.71,67188.72,12.1,-0.59602,0.00031,10.20998]
[1780425072589,46.72,67186.75,12.1,-0.59663,0.00031,10.20577]
[1780425073072,46.72,67184.52,12.1,-0.59733,0.00031,10.2009]
[1780425074079,46.72,67190.34,12.1,-0.59548,0.00031,10.21365]
[1780425075235,46.72,67190.34,12.1,-0.59548,0.00031,10.21365]
[1780425075286,46.72,67190.34,12.1,-0.59548,0.00031,10.21365]
[1780425076580,46.74,67197.23,12.1,-0.59327,0.00031,10.2286]
[1780425077100,46.74,67200.93,12.1,-0.59211,0.00032,10.23637]
[1780425079100,46.75,67202.2,12.1,-0.59169,0.00032,10.23913]
[1780425079114,46.73,67202.06,12.1,-0.59177,0.00032,10.2386]
[1780425082135,46.73,67196.06,12.1,-0.59367,0.00031,10.22598]
[1780425083142,46.74,67193.33,12.1,-0.59451,0.00031,10.22028]
[1780425085517,46.75,67192.02,12.1,-0.5949,0.00031,10.21758]
[1780425085606,46.76,67191.64,12.1,-0.59499,0.00031,10.21695]
[1780425086166,46.76,67186.61,12.1,-0.59658,0.00031,10.20608]
[1780425087307,46.76,67186.61,12.1,-0.59658,0.00031,10.20608]
[1780425087461,46.77,67185.63,12.1,-0.59687,0.00031,10.20403]
[1780425088178,46.77,67185.63,12.1,-0.59687,0.00031,10.20403]
[1780425088182,46.77,67185.63,12.1,-0.59687,0.00031,10.20403]
[1780425088246,46.77,67182.97,12.1,-0.59769,0.00031,10.19828]
[1780425094222,46.79,67184.52,12.1,-0.59724,0.00031,10.19516]
[1780425096422,46.79,67184.11,12.1,-0.59737,0.00031,10.19428]
[1780425096423,46.79,67184.11,12.1,-0.59737,0.00031,10.19428]
[1780425096545,46.79,67184.11,12.1,-0.59737,0.00031,10.19428]
[1780425096558,46.79,67184.11,12.1,-0.59737,0.00031,10.19428]
[1780425096828,46.79,67184.11,12.1,-0.59737,0.00031,10.19428]
[1780425096895,46.79,67179.59,12.1,-0.59878,0.00031,10.18436]
[1780425096970,46.79,67179.59,12.1,-0.59878,0.00031,10.18436]
[1780425097613,46.79,67179.59,12.1,-0.59878,0.00031,10.18436]
[1780425097748,46.77,67172.53,12.1,-0.60104,0.00031,10.16821]
[1780425101297,46.74,67171.49,12.1,-0.60144,0.00031,10.16533]
[1780425101364,46.74,67171.49,12.1,-0.60144,0.00031,10.16533]
[1780425101714,46.74,67171.49,12.1,-0.60144,0.00031,10.16533]
[1780425101764,46.74,67171.49,12.1,-0.60144,0.00031,10.16533]
[1780425102798,46.7,67171.62,12.1,-0.60147,0.00031,10.16513]
[1780425103288,46.69,67168.57,12.1,-0.60246,0.00031,10.15798]
[1780425103955,46.69,67168.57,12.1,-0.60246,0.00031,10.15798]
[1780425104025,46.69,67168.57,12.1,-0.60246,0.00031,10.15798]
[1780425107336,46.68,67167.0,12.1,-0.60298,0.00031,10.15416]
[1780425107437,46.66,67166.84,12.1,-0.60307,0.00031,10.15353]
[1780425108953,46.66,67166.84,12.1,-0.60307,0.00031,10.15353]
[1780425108323,46.66,67163.88,12.1,-0.604,0.00031,10.14666]
[1780425109359,46.66,67163.88,12.1,-0.604,0.00031,10.14666]
[1780425109388,46.65,67159.75,12.1,-0.60533,0.00031,10.13673]
[1780425110337,46.63,67155.73,12.1,-0.60663,0.00031,10.1269]
[1780425111344,46.61,67158.43,12.1,-0.60582,0.00031,10.13307]
[1780425112163,46.61,67158.43,12.1,-0.60582,0.00031,10.13307]
[1780425112351,46.6,67165.39,12.1,-0.60367,0.00031,10.14915]
[1780425113081,46.6,67165.39,12.1,-0.60367,0.00031,10.14915]
[1780425113538,46.6,67165.39,12.1,-0.60367,0.00031,10.14915]
[1780425113640,46.59,67161.99,12.1,-0.60477,0.00031,10.14099]
[1780425115372,46.58,67160.16,12.1,-0.60536,0.00031,10.13654]
[1780425116150,46.58,67160.16,12.1,-0.60536,0.00031,10.13654]
[1780425116661,46.57,67165.61,12.1,-0.60368,0.00031,10.14912]
[1780425117386,46.57,67168.53,12.1,-0.60276,0.00031,10.15589]
[1780425118393,46.56,67170.43,12.1,-0.60218,0.00031,10.16014]
[1780425119806,46.56,67170.43,12.1,-0.60218,0.00031,10.16014]
[1780425119858,46.56,67170.43,12.1,-0.60218,0.00031,10.16014]
[1780425119861,46.56,67170.43,12.1,-0.60218,0.00031,10.16014]
[1780425120407,46.54,67175.26,12.1,-0.60071,0.00032,10.17084]
[1780425121050,46.54,67175.26,12.1,-0.60071,0.00032,10.17084]
[1780425121094,46.54,67175.26,12.1,-0.60071,0.00032,10.17084]
[1780425121414,46.55,67179.5,12.1,-0.59935,0.00032,10.18054]
[1780425123428,46.56,67182.07,12.1,-0.59851,0.00032,10.18653]
[1780425125818,46.58,67180.96,12.1,-0.59881,0.00032,10.18432]
[1780425125975,46.58,67180.96,12.1,-0.59881,0.00032,10.18432]
[1780425125982,46.58,67180.96,12.1,-0.59881,0.00032,10.18432]
[1780425125969,46.59,67183.02,12.1,-0.59815,0.00032,10.18902]
[1780425126028,46.59,67183.02,12.1,-0.59815,0.00032,10.18902]
[1780425126123,46.59,67183.02,12.1,-0.59815,0.00032,10.18902]
[1780425126292,46.59,67183.02,12.1,-0.59815,0.00032,10.18902]
[1780425126749,46.59,67183.02,12.1,-0.59815,0.00032,10.18902]
[1780425126834,46.6,67186.41,12.1,-0.59705,0.00032,10.19666]
[1780425127224,46.6,67186.41,12.1,-0.59705,0.00032,10.19666]
[1780425127471,46.6,67186.41,12.1,-0.59705,0.00032,10.19666]
[1780425128160,46.61,67184.81,12.1,-0.59753,0.00032,10.19332]
[1780425128466,46.62,67187.47,12.1,-0.59667,0.00032,10.19932]
[1780425129473,46.64,67185.51,12.1,-0.59726,0.00032,10.1952]
[1780425134508,46.69,67183.07,12.1,-0.5979,0.00031,10.19063]
[1780425135880,46.69,67183.07,12.1,-0.5979,0.00031,10.19063]
[1780425135893,46.69,67183.07,12.1,-0.5979,0.00031,10.19063]
[1780425135903,46.69,67183.07,12.1,-0.5979,0.00031,10.19063]
[1780425135915,46.7,67181.42,12.1,-0.5984,0.00031,10.18713]
[1780425136522,46.68,67177.35,12.1,-0.59972,0.00031,10.17778]
[1780425137334,46.68,67177.35,12.1,-0.59972,0.00031,10.17778]
[1780425139000,46.67,67182.93,12.1,-0.59799,0.00031,10.19007]
[1780425141557,46.7,67185.99,12.1,-0.59698,0.00031,10.19709]
[1780425142232,46.7,67185.99,12.1,-0.59698,0.00031,10.19709]
[1780425142564,46.7,67188.12,12.1,-0.59629,0.00031,10.20184]
[1780425143144,46.7,67188.12,12.1,-0.59629,0.00031,10.20184]
[1780425143154,46.7,67188.12,12.1,-0.59629,0.00031,10.20184]
[1780425143959,46.7,67188.12,12.1,-0.59629,0.00031,10.20184]
[1780425143942,46.71,67192.12,12.1,-0.59501,0.00031,10.21059]
[1780425144578,46.72,67197.35,12.1,-0.59335,0.00032,10.22184]
[1780425145585,46.73,67200.38,12.1,-0.59237,0.00032,10.22833]
[1780425146915,46.74,67202.1,12.1,-0.59181,0.00032,10.23204]
[1780425147599,46.75,67203.8,12.1,-0.59126,0.00032,10.23569]
[1780425148260,46.75,67203.8,12.1,-0.59126,0.00032,10.23569]
[1780425148574,46.75,67203.8,12.1,-0.59126,0.00032,10.23569]
[1780425148775,46.76,67209.22,12.1,-0.58952,0.00032,10.24697]
[1780425149613,46.77,67211.09,12.1,-0.5889,0.00032,10.25092]
[1780425150324,46.77,67211.09,12.1,-0.5889,0.00032,10.25092]
[1780425150620,46.79,67204.59,12.1,-0.59093,0.00032,10.2378]
[1780425151473,46.79,67204.59,12.1,-0.59093,0.00032,10.2378]
[1780425151627,46.8,67199.64,12.1,-0.59252,0.00032,10.22097]
[1780425152768,46.8,67199.64,12.1,-0.59252,0.00032,10.22097]
[1780425152829,46.81,67200.08,12.1,-0.59236,0.00031,10.22205]
[1780425153174,46.81,67200.08,12.1,-0.59236,0.00031,10.22205]
[1780425153643,46.82,67200.55,12.1,-0.59219,0.00031,10.22318]
[1780425155260,46.83,67199.86,12.1,-0.59238,0.00031,10.22189]
[1780425155915,46.83,67199.86,12.1,-0.59238,0.00031,10.22189]
[1780425156388,46.84,67202.23,12.1,-0.59161,0.00031,10.22696]
[1780425156813,46.84,67202.23,12.1,-0.59161,0.00031,10.22696]
[1780425156979,46.86,67202.08,12.1,-0.59163,0.00031,10.22679]
[1780425157761,46.86,67202.08,12.1,-0.59163,0.00031,10.22679]
[1780425157807,46.86,67202.08,12.1,-0.59163,0.00031,10.22679]
[1780425157816,46.86,67202.08,12.1,-0.59163,0.00031,10.22679]
[1780425157831,46.87,67205.62,12.1,-0.5905,0.00031,10.23423]
[1780425158574,46.87,67205.62,12.1,-0.5905,0.00031,10.23423]
[1780425158678,46.85,67210.43,12.1,-0.58901,0.00032,10.24384]
[1780425160262,46.83,67210.98,12.1,-0.58887,0.00032,10.24473]
[1780425160294,46.83,67210.98,12.1,-0.58887,0.00032,10.24473]
[1780425160460,46.83,67210.98,12.1,-0.58887,0.00032,10.24473]
[1780425160692,46.83,67214.91,12.1,-0.58765,0.00032,10.25255]
[1780425162278,46.82,67216.19,12.1,-0.58725,0.00032,10.25502]
[1780425163713,46.81,67212.29,12.1,-0.58851,0.00032,10.24707]
[1780425165331,46.8,67212.73,12.1,-0.58839,0.00032,10.24788]
[1780425165726,46.79,67211.42,12.1,-0.58882,0.00032,10.24514]
[1780425169312,46.75,67211.38,12.1,-0.58892,0.00032,10.24453]
[1780425169755,46.74,67206.17,12.1,-0.59057,0.00032,10.23384]
[1780425170330,46.74,67206.17,12.1,-0.59057,0.00032,10.23384]
[1780425170773,46.74,67206.17,12.1,-0.59057,0.00032,10.23384]
[1780425170848,46.74,67206.17,12.1,-0.59057,0.00032,10.23384]
[1780425170949,46.74,67194.81,12.1,-0.59415,0.00032,10.21009]
[1780425171851,46.74,67194.81,12.1,-0.59415,0.00032,10.21009]
[1780425171949,46.75,67188.76,12.1,-0.59604,0.00031,10.19721]
[1780425172779,46.76,67186.59,12.1,-0.59671,0.00031,10.1926]
[1780425173849,46.76,67186.59,12.1,-0.59671,0.00031,10.1926]
[1780425173950,46.77,67186.36,12.1,-0.59677,0.00031,10.19219]
[1780425174794,46.77,67188.0,12.1,-0.59624,0.00031,10.19585]
[1780425175792,46.77,67188.0,12.1,-0.59624,0.00031,10.19585]
[1780425175801,46.78,67185.37,12.1,-0.59705,0.00031,10.19022]
[1780425176453,46.78,67185.37,12.1,-0.59705,0.00031,10.19022]
[1780425176585,46.78,67185.37,12.1,-0.59705,0.00031,10.19022]
[1780425176649,46.78,67185.37,12.1,-0.59705,0.00031,10.19022]
[1780425176745,46.78,67185.37,12.1,-0.59705,0.00031,10.19022]
[1780425176820,46.79,67179.89,12.1,-0.59876,0.00031,10.17824]
[1780425177780,46.79,67179.89,12.1,-0.59876,0.00031,10.17824]
[1780425177821,46.79,67175.22,12.1,-0.60021,0.00031,10.16788]
[1780425180223,46.8,67175.84,12.1,-0.6,0.00031,10.16937]
[1780425180784,46.8,67175.84,12.1,-0.6,0.00031,10.16937]
[1780425180842,46.78,67172.57,12.1,-0.60106,0.00031,10.16176]
[1780425181849,46.77,67164.81,12.1,-0.60353,0.00031,10.14379]
[1780425182856,46.75,67160.59,12.1,-0.60488,0.00031,10.13371]
[1780425183101,46.75,67160.59,12.1,-0.60488,0.00031,10.13371]
[1780425183967,46.74,67153.79,12.1,-0.60705,0.00031,10.11737]
[1780425186051,46.72,67153.57,12.1,-0.60715,0.00031,10.11662]
[1780425186885,46.7,67164.5,12.1,-0.60378,0.00031,10.14198]
[1780425187349,46.7,67164.5,12.1,-0.60378,0.00031,10.14198]
[1780425187729,46.7,67164.5,12.1,-0.60378,0.00031,10.14198]
[1780425187891,46.68,67169.6,12.1,-0.60222,0.00031,10.15345]
[1780425188521,46.68,67169.6,12.1,-0.60222,0.00031,10.15345]
[1780425190652,46.69,67172.4,12.1,-0.60133,0.00031,10.15991]
[1780425190913,46.69,67174.53,12.1,-0.60066,0.00031,10.16475]
[1780425191677,46.69,67174.53,12.1,-0.60066,0.00031,10.16475]
[1780425191920,46.69,67176.5,12.1,-0.60004,0.00031,10.1692]
[1780425192357,46.69,67176.5,12.1,-0.60004,0.00031,10.1692]
[1780425192370,46.69,67176.5,12.1,-0.60004,0.00031,10.1692]
[1780425192706,46.69,67176.5,12.1,-0.60004,0.00031,10.1692]
[1780425192819,46.69,67176.5,12.1,-0.60004,0.00031,10.1692]
[1780425193101,46.69,67176.81,12.1,-0.59994,0.00031,10.16991]
[1780425193109,46.69,67176.81,12.1,-0.59994,0.00031,10.16991]
[1780425193700,46.69,67176.81,12.1,-0.59994,0.00031,10.16991]
[1780425194085,46.67,67175.37,12.1,-0.60043,0.00031,10.16643]
[1780425194090,46.67,67175.37,12.1,-0.60043,0.00031,10.16643]
[1780425194198,46.67,67175.37,12.1,-0.60043,0.00031,10.16643]
[1780425194390,46.67,67175.37,12.1,-0.60043,0.00031,10.16643]
[1780425194789,46.67,67175.37,12.1,-0.60043,0.00031,10.16643]
[1780425194941,46.65,67169.34,12.1,-0.60237,0.00031,10.15242]
[1780425196955,46.63,67166.7,12.1,-0.60326,0.00031,10.14592]
[1780425199346,46.61,67166.15,12.1,-0.60348,0.00031,10.14433]
[1780425199385,46.61,67166.15,12.1,-0.60348,0.00031,10.14433]
[1780425199694,46.61,67166.15,12.1,-0.60348,0.00031,10.14433]
[1780425200050,46.61,67166.15,12.1,-0.60348,0.00031,10.14433]
[1780425199976,46.6,67167.19,12.1,-0.60317,0.00031,10.14659]
[1780425200310,46.6,67167.19,12.1,-0.60317,0.00031,10.14659]
[1780425200983,46.59,67171.29,12.1,-0.6019,0.00031,10.15587]
[1780425201263,46.59,67171.29,12.1,-0.6019,0.00031,10.15587]
[1780425201990,46.59,67173.81,12.1,-0.6011,0.00031,10.16167]
[1780425204067,46.6,67174.74,12.1,-0.60081,0.00031,10.16383]
[1780425206831,46.56,67174.04,12.1,-0.60109,0.00031,10.16177]
[1780425209944,46.53,67175.48,12.1,-0.60073,0.00032,10.16444]
[1780425211037,46.51,67176.07,12.1,-0.60057,0.00032,10.16559]
[1780425212068,46.49,67172.49,12.1,-0.60183,0.00032,10.15028]
[1780425213817,46.47,67173.87,12.1,-0.60142,0.00032,10.15325]
[1780425218111,46.41,67175.64,12.1,-0.601,0.00032,10.15635]
[1780425219714,46.41,67175.64,12.1,-0.601,0.00032,10.15635]
[1780425220125,46.43,67173.97,12.1,-0.6015,0.00032,10.15275]
[1780425221132,46.42,67170.83,12.1,-0.60252,0.00032,10.14534]
[1780425222998,46.42,67170.83,12.1,-0.60252,0.00032,10.14534]
[1780425224737,46.4,67171.15,12.1,-0.60246,0.00032,10.14579]
[1780425224793,46.41,67173.62,12.1,-0.60164,0.00032,10.1517]
[1780425225160,46.41,67176.38,12.1,-0.60077,0.00032,10.158]
[1780425227750,46.4,67177.49,12.1,-0.60045,0.00032,10.16031]
[1780425228097,46.4,67177.49,12.1,-0.60045,0.00032,10.16031]
[1780425227851,46.39,67181.08,12.1,-0.59933,0.00032,10.16833]
[1780425228313,46.39,67181.08,12.1,-0.59933,0.00032,10.16833]
[1780425229669,46.39,67181.41,12.1,-0.59922,0.00032,10.16907]
[1780425229770,46.41,67179.66,12.1,-0.59974,0.00032,10.16539]
[1780425232095,46.41,67180.02,12.1,-0.59963,0.00032,10.1662]
[1780425233766,46.42,67180.6,12.1,-0.59941,0.00032,10.16774]
[1780425234460,46.44,67180.13,12.1,-0.59952,0.00032,10.16692]
[1780425234630,46.44,67180.13,12.1,-0.59952,0.00032,10.16692]
[1780425235229,46.45,67176.54,12.1,-0.60064,0.00032,10.15891]
[1780425238256,46.46,67176.14,12.1,-0.60074,0.00032,10.1582]
[1780425240088,46.47,67176.8,12.1,-0.60051,0.00032,10.1598]
[1780425239265,46.47,67175.06,12.1,-0.60105,0.00032,10.15594]
[1780425241410,46.46,67174.57,12.1,-0.60124,0.00032,10.1546]
[1780425241413,46.46,67174.57,12.1,-0.60124,0.00032,10.1546]
[1780425243295,46.44,67177.71,12.1,-0.60028,0.00032,10.16148]
[1780425244125,46.44,67177.71,12.1,-0.60028,0.00032,10.16148]
[1780425245453,46.45,67179.25,12.1,-0.59977,0.00032,10.16512]
[1780425245470,46.45,67179.25,12.1,-0.59977,0.00032,10.16512]
[1780425245474,46.45,67179.25,12.1,-0.59977,0.00032,10.16512]
[1780425245942,46.45,67179.25,12.1,-0.59977,0.00032,10.16512]
[1780425245974,46.47,67180.19,12.1,-0.59944,0.00032,10.16744]
[1780425246167,46.47,67180.19,12.1,-0.59944,0.00032,10.16744]
[1780425246331,46.47,67180.19,12.1,-0.59944,0.00032,10.16744]
[1780425246675,46.48,67187.25,12.1,-0.59718,0.00032,10.18332]
[1780425247322,46.48,67189.18,12.1,-0.59657,0.00032,10.18755]
[1780425248573,46.48,67189.18,12.1,-0.59657,0.00032,10.18755]
[1780425251673,46.51,67189.75,12.1,-0.59631,0.00032,10.18931]
[1780425251684,46.51,67189.75,12.1,-0.59631,0.00032,10.18931]
[1780425251729,46.51,67189.75,12.1,-0.59631,0.00032,10.18931]
[1780425252122,46.54,67189.81,12.1,-0.59623,0.00032,10.18985]
[1780425252357,46.54,67194.42,12.1,-0.59477,0.00032,10.19983]
[1780425254118,46.52,67199.14,12.1,-0.59332,0.00032,10.20964]
[1780425255462,46.52,67200.76,12.1,-0.5928,0.00032,10.21307]
[1780425255635,46.52,67200.76,12.1,-0.5928,0.00032,10.21307]
[1780425256049,46.49,67200.09,12.1,-0.59308,0.00032,10.21126]
[1780425256715,46.48,67204.25,12.1,-0.59179,0.00032,10.21983]
[1780425258400,46.47,67207.39,12.1,-0.59082,0.00032,10.22619]
[1780425260414,46.44,67214.55,12.1,-0.5886,0.00032,10.24055]
[1780425262761,46.42,67217.59,12.1,-0.58767,0.00032,10.24645]
[1780425263933,46.42,67217.59,12.1,-0.58767,0.00032,10.24645]
[1780425264097,46.42,67217.59,12.1,-0.58767,0.00032,10.24645]
[1780425264122,46.42,67217.59,12.1,-0.58767,0.00032,10.24645]
[1780425264115,46.4,67218.75,12.1,-0.58734,0.00032,10.24857]
[1780425264466,46.4,67218.75,12.1,-0.58734,0.00032,10.24857]
[1780425264874,46.4,67218.75,12.1,-0.58734,0.00032,10.24857]
[1780425264947,46.4,67221.69,12.1,-0.58641,0.00032,10.25438]
[1780425265230,46.4,67221.69,12.1,-0.58641,0.00032,10.25438]
[1780425265745,46.39,67225.77,12.1,-0.58512,0.00032,10.26237]
[1780425267096,46.39,67225.77,12.1,-0.58512,0.00032,10.26237]
[1780425267139,46.39,67225.77,12.1,-0.58512,0.00032,10.26237]
[1780425267156,46.39,67225.77,12.1,-0.58512,0.00032,10.26237]
[1780425267391,46.39,67226.06,12.1,-0.58503,0.00032,10.26293]
[1780425267607,46.39,67226.06,12.1,-0.58503,0.00032,10.26293]
[1780425267708,46.38,67227.77,12.1,-0.58451,0.00032,10.26611]
[1780425268178,46.38,67227.77,12.1,-0.58451,0.00032,10.26611]
[1780425269157,46.37,67228.96,12.1,-0.58415,0.00032,10.26832]
[1780425269182,46.37,67228.96,12.1,-0.58415,0.00032,10.26832]
[1780425269324,46.37,67228.96,12.1,-0.58415,0.00032,10.26832]
[1780425269329,46.37,67228.96,12.1,-0.58415,0.00032,10.26832]
[1780425269613,46.37,67228.96,12.1,-0.58415,0.00032,10.26832]
[1780425269863,46.37,67228.96,12.1,-0.58415,0.00032,10.26832]
[1780425270487,46.36,67225.0,12.1,-0.58543,0.00032,10.26047]
[1780425274972,46.33,67225.43,12.1,-0.58541,0.00032,10.25429]
[1780425274976,46.32,67228.94,12.1,-0.5843,0.00032,10.26108]
[1780425275525,46.32,67231.03,12.1,-0.58363,0.00032,10.26513]
[1780425276532,46.31,67233.33,12.1,-0.58291,0.00032,10.2695]
[1780425280560,46.27,67235.59,12.1,-0.58226,0.00032,10.27339]
[1780425281567,46.26,67237.58,12.1,-0.58164,0.00032,10.27706]
[1780425285472,46.22,67236.88,12.1,-0.58194,0.00032,10.27531]
[1780425285595,46.21,67230.09,12.1,-0.58415,0.00032,10.26211]
[1780425286181,46.21,67230.09,12.1,-0.58415,0.00032,10.26211]
[1780425288616,46.18,67227.88,12.1,-0.58491,0.00032,10.25747]
[1780425289449,46.18,67227.88,12.1,-0.58491,0.00032,10.25747]
[1780425289605,46.18,67227.88,12.1,-0.58491,0.00032,10.25747]
[1780425289622,46.18,67225.8,12.1,-0.58559,0.00032,10.25334]
[1780425290630,46.17,67223.79,12.1,-0.58624,0.00032,10.24933]
[1780425292644,46.15,67221.79,12.1,-0.58694,0.00032,10.245]
[1780425293920,46.15,67221.79,12.1,-0.58694,0.00032,10.245]
[1780425293923,46.15,67221.79,12.1,-0.58694,0.00032,10.245]
[1780425293970,46.15,67221.79,12.1,-0.58694,0.00032,10.245]
[1780425294660,46.15,67220.36,12.1,-0.58739,0.00032,10.24216]
[1780425294690,46.15,67220.36,12.1,-0.58739,0.00032,10.24216]
[1780425294827,46.15,67220.36,12.1,-0.58739,0.00032,10.24216]
[1780425294893,46.14,67214.91,12.1,-0.58916,0.00032,10.23094]
[1780425295918,46.14,67214.91,12.1,-0.58916,0.00032,10.23094]
[1780425295961,46.15,67200.84,12.1,-0.59364,0.00032,10.20156]
[1780425296261,46.15,67200.84,12.1,-0.59364,0.00032,10.20156]
[1780425296785,46.17,67192.71,12.1,-0.59618,0.00032,10.18427]
[1780425297884,46.2,67190.16,12.1,-0.59694,0.00032,10.17899]
[1780425300641,46.24,67189.19,12.1,-0.59716,0.00032,10.17746]
[1780425300895,46.24,67189.19,12.1,-0.59716,0.00032,10.17746]
[1780425301171,46.26,67189.32,12.1,-0.59707,0.00032,10.17804]
[1780425301714,46.24,67185.17,12.1,-0.59842,0.00032,10.1686]
[1780425302845,46.24,67185.17,12.1,-0.59842,0.00032,10.1686]
[1780425302857,46.24,67185.17,12.1,-0.59842,0.00032,10.1686]
[1780425306749,46.23,67189.56,12.1,-0.59706,0.00032,10.17813]
[1780425311636,46.23,67188.07,12.1,-0.59752,0.00032,10.17492]
[1780425312873,46.25,67187.37,12.1,-0.59771,0.00032,10.1736]
[1780425312926,46.24,67184.99,12.1,-0.59849,0.00032,10.16811]
[1780425315814,46.22,67183.15,12.1,-0.59912,0.00032,10.16375]
[1780425319083,46.21,67183.47,12.1,-0.59903,0.00032,10.16434]
[1780425319104,46.21,67183.47,12.1,-0.59903,0.00032,10.16434]
[1780425319242,46.21,67183.44,12.1,-0.59906,0.00032,10.16415]
[1780425319842,46.2,67171.6,12.1,-0.60284,0.00032,10.13691]
[1780425320523,46.2,67171.6,12.1,-0.60284,0.00032,10.13691]
[1780425320607,46.2,67171.6,12.1,-0.60284,0.00032,10.13691]
[1780425320850,46.2,67176.66,12.1,-0.60123,0.00032,10.14863]
[1780425321856,46.2,67181.02,12.1,-0.59985,0.00032,10.15853]
[1780425323871,46.18,67182.71,12.1,-0.59935,0.00032,10.16215]
[1780425328906,46.2,67183.45,12.1,-0.59908,0.00032,10.16402]
[1780425330576,46.21,67183.58,12.1,-0.599,0.00032,10.1646]
[1780425330708,46.21,67183.58,12.1,-0.599,0.00032,10.1646]
[1780425330710,46.21,67183.58,12.1,-0.599,0.00032,10.1646]
[1780425330838,46.21,67183.58,12.1,-0.599,0.00032,10.1646]
[1780425330849,46.21,67183.58,12.1,-0.599,0.00032,10.1646]
[1780425330952,46.23,67189.72,12.1,-0.597,0.00032,10.17857]
[1780425331930,46.24,67196.64,12.1,-0.59483,0.00032,10.1871]
[1780425332259,46.24,67196.64,12.1,-0.59483,0.00032,10.1871]
[1780425332936,46.25,67194.74,12.1,-0.59543,0.00032,10.18306]
[1780425333336,46.25,67194.74,12.1,-0.59543,0.00032,10.18306]
[1780425333724,46.25,67194.74,12.1,-0.59543,0.00032,10.18306]
[1780425333728,46.25,67194.74,12.1,-0.59543,0.00032,10.18306]
[1780425334947,46.27,67193.27,12.1,-0.59585,0.00032,10.18017]
[1780425335021,46.27,67193.27,12.1,-0.59585,0.00032,10.18017]
[1780425336226,46.32,67188.36,12.1,-0.59732,0.00032,10.16999]
[1780425336228,46.32,67188.36,12.1,-0.59732,0.00032,10.16999]
[1780425337130,46.32,67188.36,12.1,-0.59732,0.00032,10.16999]
[1780425337223,46.34,67186.76,12.1,-0.59778,0.00032,10.16673]
[1780425337558,46.34,67186.76,12.1,-0.59778,0.00032,10.16673]
[1780425337987,46.33,67180.51,12.1,-0.59978,0.00032,10.1526]
[1780425341008,46.31,67182.55,12.1,-0.59917,0.00032,10.15699]
[1780425342093,46.31,67182.55,12.1,-0.59917,0.00032,10.15699]
[1780425343022,46.32,67180.37,12.1,-0.59985,0.00032,10.15218]
[1780425344030,46.31,67178.45,12.1,-0.60047,0.00032,10.14773]
[1780425344594,46.31,67178.45,12.1,-0.60047,0.00032,10.14773]
[1780425345235,46.31,67174.41,12.1,-0.60176,0.00032,10.13843]
[1780425347583,46.31,67171.85,12.1,-0.60257,0.00032,10.13252]
[1780425348060,46.31,67167.51,12.1,-0.60395,0.00032,10.12241]
[1780425348379,46.31,67167.51,12.1,-0.60395,0.00032,10.12241]
[1780425348385,46.31,67167.51,12.1,-0.60395,0.00032,10.12241]
[1780425348620,46.31,67167.51,12.1,-0.60395,0.00032,10.12241]
[1780425349192,46.31,67167.51,12.1,-0.60395,0.00032,10.12241]
[1780425349145,46.3,67166.64,12.1,-0.60423,0.00032,10.12029]
[1780425349450,46.3,67166.64,12.1,-0.60423,0.00032,10.12029]
[1780425349875,46.3,67166.64,12.1,-0.60423,0.00032,10.12029]
[1780425350033,46.3,67166.64,12.1,-0.60423,0.00032,10.12029]
[1780425350074,46.29,67157.29,12.1,-0.60723,0.00032,10.0978]
[1780425350402,46.29,67157.29,12.1,-0.60723,0.00032,10.0978]
[1780425351081,46.29,67147.71,12.1,-0.61024,0.00032,10.0745]
[1780425351607,46.29,67147.71,12.1,-0.61024,0.00032,10.0745]
[1780425352229,46.29,67147.71,12.1,-0.61024,0.00032,10.0745]
[1780425354221,46.3,67151.07,12.1,-0.60916,0.00032,10.0829]
[1780425355316,46.31,67151.8,12.1,-0.60892,0.00032,10.08474]
[1780425356116,46.3,67154.17,12.1,-0.60818,0.00032,10.09049]
[1780425356729,46.3,67154.17,12.1,-0.60818,0.00032,10.09049]
[1780425359380,46.3,67153.52,12.1,-0.60841,0.00032,10.08875]
[1780425360834,46.29,67153.0,12.1,-0.60858,0.00032,10.08744]
[1780425360836,46.29,67153.0,12.1,-0.60858,0.00032,10.08744]
[1780425361134,46.29,67153.0,12.1,-0.60858,0.00032,10.08744]
[1780425361203,46.29,67153.0,12.1,-0.60858,0.00032,10.08744]
[1780425361239,46.29,67155.31,12.1,-0.60785,0.00032,10.09302]
[1780425361833,46.29,67155.31,12.1,-0.60785,0.00032,10.09302]
[1780425362174,46.29,67166.6,12.1,-0.60429,0.00032,10.1199]
[1780425362900,46.29,67166.6,12.1,-0.60429,0.00032,10.1199]
[1780425363073,46.29,67166.6,12.1,-0.60429,0.00032,10.1199]
[1780425363196,46.29,67166.6,12.1,-0.60429,0.00032,10.1199]
[1780425363171,46.28,67167.28,12.1,-0.60409,0.00032,10.12136]
[1780425364179,46.28,67166.34,12.1,-0.60439,0.00032,10.11918]
[1780425365186,46.28,67168.13,12.1,-0.60381,0.00032,10.12343]
[1780425365788,46.28,67168.13,12.1,-0.60381,0.00032,10.12343]
[1780425366189,46.28,67168.13,12.1,-0.60381,0.00032,10.12343]
[1780425366193,46.28,67168.0,12.1,-0.60385,0.00032,10.12315]
[1780425367200,46.29,67162.22,12.1,-0.60568,0.00032,10.10954]
[1780425368207,46.29,67160.48,12.1,-0.60621,0.00032,10.10549]
[1780425370337,46.31,67160.76,12.1,-0.60609,0.00032,10.10641]
[1780425370925,46.31,67160.76,12.1,-0.60609,0.00032,10.10641]
[1780425371228,46.31,67166.05,12.1,-0.6044,0.00032,10.11907]
[1780425372235,46.32,67171.11,12.1,-0.60279,0.00032,10.13094]
[1780425373242,46.32,67172.9,12.1,-0.60222,0.00032,10.13506]
[1780425373349,46.32,67172.9,12.1,-0.60222,0.00032,10.13506]
[1780425373487,46.32,67172.9,12.1,-0.60222,0.00032,10.13506]
[1780425373831,46.32,67172.9,12.1,-0.60222,0.00032,10.13506]
[1780425374249,46.31,67170.66,12.1,-0.60294,0.00032,10.12983]
[1780425374968,46.31,67170.66,12.1,-0.60294,0.00032,10.12983]
[1780425375256,46.31,67175.69,12.1,-0.60135,0.00032,10.14142]
[1780425376263,46.31,67178.56,12.1,-0.60045,0.00032,10.14789]
[1780425377273,46.3,67182.24,12.1,-0.59929,0.00032,10.15615]
[1780425382308,46.3,67182.47,12.1,-0.59922,0.00032,10.15662]
[1780425387298,46.3,67180.33,12.1,-0.59991,0.00032,10.15174]
[1780425390269,46.29,67182.0,12.1,-0.59939,0.00032,10.15546]
[1780425391514,46.29,67183.4,12.1,-0.59894,0.00032,10.15861]
[1780425391629,46.29,67183.4,12.1,-0.59894,0.00032,10.15861]
[1780425391748,46.29,67183.4,12.1,-0.59894,0.00032,10.15861]
[1780425391923,46.29,67183.4,12.1,-0.59894,0.00032,10.15861]
[1780425392042,46.33,67183.83,12.1,-0.5988,0.00032,10.15332]
[1780425392379,46.33,67189.2,12.1,-0.59709,0.00032,10.16525]
[1780425393386,46.34,67192.24,12.1,-0.59609,0.00032,10.17215]
[1780425395110,46.34,67192.24,12.1,-0.59609,0.00032,10.17215]
[1780425395400,46.37,67196.98,12.1,-0.59451,0.00032,10.18287]
[1780425396598,46.39,67199.05,12.1,-0.59381,0.00032,10.18756]
[1780425397752,46.39,67199.05,12.1,-0.59381,0.00032,10.18756]
[1780425397854,46.39,67205.37,12.1,-0.59181,0.00032,10.20086]
[1780425400928,46.37,67205.8,12.1,-0.59171,0.00032,10.20152]
[1780425401870,46.34,67197.55,12.1,-0.59439,0.00032,10.18367]
[1780425403129,46.34,67197.55,12.1,-0.59439,0.00032,10.18367]
[1780425403143,46.34,67197.55,12.1,-0.59439,0.00032,10.18367]
[1780425403208,46.34,67189.16,12.1,-0.59706,0.00032,10.16542]
[1780425403457,46.34,67187.49,12.1,-0.59759,0.00032,10.16173]
[1780425404464,46.34,67183.7,12.1,-0.5988,0.00032,10.15329]
[1780425406478,46.34,67179.75,12.1,-0.60005,0.00032,10.14439]
[1780425408492,46.34,67181.79,12.1,-0.59941,0.00032,10.14896]
[1780425410506,46.34,67184.18,12.1,-0.59865,0.00032,10.15431]
[1780425413015,46.34,67184.2,12.1,-0.59865,0.00032,10.15436]
[1780425413855,46.34,67185.76,12.1,-0.59815,0.00032,10.15784]
[1780425414534,46.34,67191.83,12.1,-0.59622,0.00032,10.17123]
[1780425416848,46.34,67191.79,12.1,-0.59623,0.00032,10.17116]
[1780425418005,46.34,67192.92,12.1,-0.59587,0.00032,10.17366]
[1780425418013,46.35,67195.85,12.1,-0.59493,0.00032,10.18004]
[1780425419244,46.35,67198.93,12.1,-0.59394,0.00032,10.18669]
[1780425419818,46.35,67198.93,12.1,-0.59394,0.00032,10.18669]
[1780425419849,46.35,67201.1,12.1,-0.59326,0.00032,10.19129]
[1780425420576,46.35,67202.77,12.1,-0.59273,0.00032,10.19483]
[1780425421720,46.35,67202.77,12.1,-0.59273,0.00032,10.19483]
[1780425422166,46.35,67202.77,12.1,-0.59273,0.00032,10.19483]
[1780425422268,46.33,67202.32,12.1,-0.59289,0.00032,10.19374]
[1780425423141,46.33,67198.78,12.1,-0.59403,0.00032,10.18611]
[1780425424288,46.33,67198.78,12.1,-0.59403,0.00032,10.18611]
[1780425424605,46.32,67190.16,12.1,-0.59679,0.00032,10.1673]
[1780425425611,46.32,67188.45,12.1,-0.59733,0.00032,10.16357]
[1780425426678,46.32,67188.45,12.1,-0.59733,0.00032,10.16357]
[1780425426705,46.32,67188.45,12.1,-0.59733,0.00032,10.16357]
[1780425428337,46.33,67192.09,12.1,-0.59617,0.00032,10.1716]
[1780425431219,46.33,67190.53,12.1,-0.59666,0.00032,10.16821]
[1780425431231,46.33,67190.53,12.1,-0.59666,0.00032,10.16821]
[1780425431295,46.33,67185.26,12.1,-0.59833,0.00032,10.15658]
[1780425431654,46.33,67183.48,12.1,-0.5989,0.00032,10.15261]
[1780425433717,46.33,67182.85,12.1,-0.5991,0.00032,10.15119]
[1780425433767,46.33,67182.85,12.1,-0.5991,0.00032,10.15119]
[1780425434677,46.33,67176.49,12.1,-0.60112,0.00032,10.13677]
[1780425435347,46.33,67176.49,12.1,-0.60112,0.00032,10.13677]
[1780425435798,46.31,67174.0,12.1,-0.60195,0.00032,10.13076]
[1780425442107,46.29,67172.98,12.1,-0.60233,0.00032,10.128]
[1780425442201,46.29,67172.98,12.1,-0.60233,0.00032,10.128]
[1780425442733,46.28,67177.91,12.1,-0.60078,0.00032,10.13924]
[1780425443740,46.28,67185.58,12.1,-0.59834,0.00032,10.15655]
[1780425444354,46.28,67185.58,12.1,-0.59834,0.00032,10.15655]
[1780425444748,46.29,67187.4,12.1,-0.59773,0.00032,10.16081]
[1780425445705,46.29,67187.4,12.1,-0.59773,0.00032,10.16081]
[1780425446764,46.33,67192.43,12.1,-0.59606,0.00032,10.17233]
[1780425450908,46.39,67193.85,12.1,-0.59546,0.00032,10.17637]
[1780425455544,46.49,67195.17,12.1,-0.59491,0.00032,10.17374]
[1780425455720,46.49,67195.17,12.1,-0.59491,0.00032,10.17374]
[1780425455829,46.49,67194.38,12.1,-0.59516,0.00032,10.17203]
[1780425456473,46.49,67194.38,12.1,-0.59516,0.00032,10.17203]
[1780425456834,46.48,67188.24,12.1,-0.59711,0.00032,10.15864]
[1780425458086,46.48,67188.24,12.1,-0.59711,0.00032,10.15864]
[1780425458115,46.48,67188.24,12.1,-0.59711,0.00032,10.15864]
[1780425459044,46.47,67188.29,12.1,-0.59712,0.00032,10.15856]
[1780425459316,46.47,67188.29,12.1,-0.59712,0.00032,10.15856]
[1780425459146,46.46,67180.69,12.1,-0.59957,0.00032,10.14144]
[1780425459892,46.46,67180.69,12.1,-0.59957,0.00032,10.14144]
[1780425461446,46.44,67181.52,12.1,-0.59934,0.00032,10.14308]
[1780425461474,46.44,67181.52,12.1,-0.59934,0.00032,10.14308]
[1780425461869,46.43,67172.02,12.1,-0.60237,0.00032,10.12133]
[1780425462876,46.43,67169.24,12.1,-0.60325,0.00032,10.11489]
[1780425466423,46.44,67169.59,12.1,-0.60312,0.00032,10.11579]
[1780425467045,46.44,67169.59,12.1,-0.60312,0.00032,10.11579]
[1780425467911,46.44,67167.78,12.1,-0.60369,0.00032,10.11162]
[1780425469924,46.44,67165.0,12.1,-0.60458,0.00032,10.10504]
[1780425474960,46.43,67165.91,12.1,-0.60431,0.00032,10.10705]
[1780425477636,46.43,67166.84,12.1,-0.60402,0.00032,10.10919]
[1780425477981,46.42,67171.37,12.1,-0.60261,0.00032,10.1196]
[1780425479419,46.42,67172.05,12.1,-0.60239,0.00032,10.12118]
[1780425482009,46.42,67169.24,12.1,-0.60328,0.00032,10.11467]
[1780425484147,46.42,67169.44,12.1,-0.60321,0.00032,10.11517]
[1780425484280,46.42,67169.44,12.1,-0.60321,0.00032,10.11517]
[1780425484358,46.41,67172.66,12.1,-0.60221,0.00032,10.12247]
[1780425485031,46.41,67176.82,12.1,-0.6009,0.00032,10.132]
[1780425487045,46.4,67178.73,12.1,-0.60031,0.00032,10.13622]
[1780425488676,46.4,67177.9,12.1,-0.60058,0.00032,10.1343]
[1780425489059,46.4,67176.16,12.1,-0.60113,0.00032,10.1303]
[1780425490131,46.4,67176.16,12.1,-0.60113,0.00032,10.1303]
[1780425491073,46.39,67173.66,12.1,-0.60194,0.00032,10.1245]
[1780425492080,46.38,67170.42,12.1,-0.60299,0.00032,10.11683]
[1780425495101,46.38,67172.47,12.1,-0.60235,0.00032,10.12149]
[1780425498179,46.37,67172.4,12.1,-0.60238,0.00032,10.12128]
[1780425498279,46.37,67172.4,12.1,-0.60238,0.00032,10.12128]
[1780425498370,46.37,67169.89,12.1,-0.60319,0.00032,10.11541]
[1780425498630,46.37,67169.89,12.1,-0.60319,0.00032,10.11541]
[1780425499295,46.37,67169.89,12.1,-0.60319,0.00032,10.11541]
[1780425499323,46.37,67160.1,12.1,-0.60629,0.00032,10.09234]
[1780425499438,46.37,67160.1,12.1,-0.60629,0.00032,10.09234]
[1780425500135,46.38,67153.93,12.1,-0.60822,0.00032,10.07761]
[1780425503065,46.39,67154.42,12.1,-0.60803,0.00032,10.07903]
[1780425503157,46.39,67156.12,12.1,-0.60749,0.00032,10.08319]
[1780425504164,46.38,67160.63,12.1,-0.60608,0.00032,10.09385]
[1780425506296,46.37,67160.35,12.1,-0.6062,0.00032,10.09298]
[1780425507185,46.35,67153.74,12.1,-0.60834,0.00032,10.07668]
[1780425508192,46.35,67150.19,12.1,-0.60946,0.00032,10.06808]
[1780425508702,46.35,67150.19,12.1,-0.60946,0.00032,10.06808]
[1780425509198,46.36,67152.0,12.1,-0.60888,0.00032,10.07256]
[1780425514234,46.4,67150.49,12.1,-0.60931,0.00032,10.0629]
[1780425516168,46.4,67151.88,12.1,-0.60887,0.00032,10.06632]
[1780425517255,46.43,67149.97,12.1,-0.60942,0.00032,10.06205]
[1780425517528,46.43,67149.97,12.1,-0.60942,0.00032,10.06205]
[1780425517701,46.43,67149.97,12.1,-0.60942,0.00032,10.06205]
[1780425517833,46.43,67149.97,12.1,-0.60942,0.00032,10.06205]
[1780425517927,46.43,67149.97,12.1,-0.60942,0.00032,10.06205]
[1780425518262,46.43,67144.43,12.1,-0.61116,0.00032,10.04842]
[1780425519269,46.43,67136.96,12.1,-0.6135,0.00031,10.02982]
[1780425519967,46.43,67136.96,12.1,-0.6135,0.00031,10.02982]
[1780425522255,46.44,67136.31,12.1,-0.61368,0.00031,10.02832]
[1780425522290,46.44,67137.98,12.1,-0.61315,0.00031,10.0326]
[1780425523297,46.45,67136.11,12.1,-0.61373,0.00031,10.02796]
[1780425524035,46.45,67136.11,12.1,-0.61373,0.00031,10.02796]
[1780425524304,46.45,67133.61,12.1,-0.61451,0.00031,10.0216]
[1780425524645,46.45,67133.61,12.1,-0.61451,0.00031,10.0216]
[1780425525166,46.45,67133.61,12.1,-0.61451,0.00031,10.0216]
[1780425530438,46.48,67133.26,12.1,-0.61454,0.00031,10.02134]
[1780425530446,46.48,67133.26,12.1,-0.61454,0.00031,10.02134]
[1780425530451,46.48,67133.26,12.1,-0.61454,0.00031,10.02134]
[1780425530462,46.48,67133.26,12.1,-0.61454,0.00031,10.02134]
[1780425530574,46.49,67132.39,12.1,-0.6148,0.00031,10.01928]
[1780425530673,46.49,67132.39,12.1,-0.6148,0.00031,10.01928]
[1780425531102,46.49,67132.39,12.1,-0.6148,0.00031,10.01928]
[1780425531354,46.47,67124.93,12.1,-0.61718,0.00031,9.99975]
[1780425534181,46.48,67126.49,12.1,-0.61666,0.00031,10.00403]
[1780425535381,46.49,67118.2,12.1,-0.61923,0.00031,9.98257]
[1780425537841,46.49,67118.48,12.1,-0.61914,0.00031,9.98329]
[1780425537932,46.49,67118.48,12.1,-0.61914,0.00031,9.98329]
[1780425538411,46.49,67122.96,12.1,-0.61776,0.00031,9.99491]
[1780425539411,46.49,67122.96,12.1,-0.61776,0.00031,9.99491]
[1780425539432,46.49,67122.96,12.1,-0.61776,0.00031,9.99491]
[1780425539418,46.49,67125.18,12.1,-0.61704,0.00031,10.00083]
[1780425540425,46.5,67121.3,12.1,-0.61825,0.00031,9.99082]
[1780425542439,46.51,67123.13,12.1,-0.61764,0.00031,9.99582]
[1780425545335,46.52,67124.32,12.1,-0.61725,0.00031,9.99913]
[1780425547126,46.53,67124.85,12.1,-0.61705,0.00031,10.0007]
[1780425547474,46.53,67129.14,12.1,-0.6157,0.00031,10.01185]
[1780425547747,46.53,67129.14,12.1,-0.6157,0.00031,10.01185]
[1780425547765,46.53,67129.14,12.1,-0.6157,0.00031,10.01185]
[1780425548501,46.53,67129.14,12.1,-0.6157,0.00031,10.01185]
[1780425548481,46.54,67135.11,12.1,-0.61382,0.00031,10.02711]
[1780425548653,46.54,67135.11,12.1,-0.61382,0.00031,10.02711]
[1780425549488,46.54,67137.4,12.1,-0.6131,0.00031,10.03288]
[1780425550495,46.54,67139.91,12.1,-0.61231,0.00031,10.03917]
[1780425552315,46.54,67139.91,12.1,-0.61231,0.00031,10.03917]
[1780425552896,46.54,67141.32,12.1,-0.61187,0.00031,10.04272]
[1780425553516,46.54,67144.02,12.1,-0.61102,0.00031,10.04943]
[1780425555901,46.54,67145.5,12.1,-0.61054,0.00031,10.05314]
[1780425555963,46.55,67148.07,12.1,-0.60972,0.00031,10.05955]
[1780425556768,46.55,67148.07,12.1,-0.60972,0.00031,10.05955]
[1780425556852,46.55,67148.07,12.1,-0.60972,0.00031,10.05955]
[1780425556912,46.55,67152.99,12.1,-0.60817,0.00031,10.07152]
[1780425557548,46.56,67160.32,12.1,-0.60584,0.00032,10.08921]
[1780425559801,46.56,67161.81,12.1,-0.60536,0.00032,10.09279]
[1780425561333,46.56,67166.81,12.1,-0.60379,0.00032,10.10445]
[1780425562352,46.56,67166.81,12.1,-0.60379,0.00032,10.10445]
[1780425562384,46.55,67168.91,12.1,-0.60315,0.00032,10.10921]
[1780425562597,46.55,67168.91,12.1,-0.60315,0.00032,10.10921]
[1780425562825,46.55,67168.91,12.1,-0.60315,0.00032,10.10921]
[1780425563300,46.53,67164.88,12.1,-0.60446,0.00032,10.09954]
[1780425563571,46.53,67164.88,12.1,-0.60446,0.00032,10.09954]
[1780425563959,46.53,67164.88,12.1,-0.60446,0.00032,10.09954]
[1780425564054,46.52,67157.35,12.1,-0.60686,0.00032,10.08154]
[1780425564739,46.52,67149.8,12.1,-0.60924,0.00031,10.06331]
[1780425565962,46.51,67148.15,12.1,-0.60978,0.00031,10.05915]
[1780425571479,46.5,67148.19,12.1,-0.6098,0.00031,10.05901]
[1780425571648,46.49,67143.24,12.1,-0.61145,0.00031,10.03982]
[1780425573773,46.49,67142.58,12.1,-0.61166,0.00031,10.03817]
[1780425576275,46.49,67142.97,12.1,-0.61154,0.00031,10.03914]
[1780425576686,46.49,67141.29,12.1,-0.61207,0.00031,10.03494]
[1780425577604,46.49,67141.29,12.1,-0.61207,0.00031,10.03494]
[1780425577986,46.49,67141.29,12.1,-0.61207,0.00031,10.03494]
[1780425578700,46.49,67149.99,12.1,-0.60934,0.00032,10.05636]
[1780425580957,46.49,67149.85,12.1,-0.60938,0.00032,10.05602]
[1780425581721,46.49,67147.36,12.1,-0.61017,0.00032,10.04991]
[1780425586756,46.48,67145.99,12.1,-0.61061,0.00031,10.04647]
[1780425591792,46.48,67147.65,12.1,-0.61009,0.00032,10.05049]
[1780425596827,46.48,67147.38,12.1,-0.61018,0.00032,10.04979]
[1780425597786,46.48,67147.38,12.1,-0.61018,0.00032,10.04979]
[1780425598841,46.48,67142.22,12.1,-0.61181,0.00031,10.03701]
[1780425601525,46.47,67140.86,12.1,-0.61225,0.00031,10.03354]
[1780425601530,46.47,67140.86,12.1,-0.61225,0.00031,10.03354]
[1780425601534,46.47,67140.86,12.1,-0.61225,0.00031,10.03354]
[1780425600856,46.47,67133.95,12.1,-0.61442,0.00031,10.01611]
[1780425602282,46.47,67133.95,12.1,-0.61442,0.00031,10.01611]
[1780425602525,46.46,67129.01,12.1,-0.61601,0.00031,10.00316]
[1780425602870,46.46,67132.51,12.1,-0.61491,0.00031,10.01213]
[1780425603877,46.45,67136.06,12.1,-0.61381,0.00031,10.02107]
[1780425604884,46.44,67134.2,12.1,-0.61441,0.00031,10.01621]
[1780425606898,46.43,67131.9,12.1,-0.61517,0.00031,10.01008]
[1780425612124,46.39,67131.24,12.1,-0.61547,0.00031,10.00769]
[1780425612224,46.39,67131.24,12.1,-0.61547,0.00031,10.00769]
[1780425612422,46.39,67131.24,12.1,-0.61547,0.00031,10.00769]
[1780425612940,46.37,67125.64,12.1,-0.61728,0.00031,9.99279]
[1780425614210,46.37,67125.64,12.1,-0.61728,0.00031,9.99279]
[1780425614246,46.35,67123.3,12.1,-0.61808,0.00031,9.98622]
[1780425615369,46.35,67120.19,12.1,-0.61904,0.00031,9.97811]
[1780425616968,46.36,67117.01,12.1,-0.62003,0.00031,9.96978]
[1780425620996,46.37,67115.1,12.1,-0.62061,0.00031,9.96481]
[1780425621774,46.37,67115.1,12.1,-0.62061,0.00031,9.96481]
[1780425622004,46.37,67109.98,12.1,-0.62222,0.00031,9.95109]
[1780425625163,46.37,67110.42,12.1,-0.62208,0.00031,9.95227]
[1780425625264,46.36,67110.72,12.1,-0.62199,0.00031,9.95306]
[1780425626035,46.36,67112.52,12.1,-0.62142,0.00031,9.95789]
[1780425627444,46.36,67112.52,12.1,-0.62142,0.00031,9.95789]
[1780425627510,46.36,67111.35,12.1,-0.62179,0.00031,9.95476]
[1780425631129,46.37,67111.38,12.1,-0.62178,0.00031,9.95487]
[1780425631385,46.37,67111.38,12.1,-0.62178,0.00031,9.95487]
[1780425631413,46.37,67110.41,12.1,-0.62216,0.00031,9.9454]
[1780425632077,46.37,67117.82,12.1,-0.61983,0.00031,9.96528]
[1780425633279,46.37,67117.82,12.1,-0.61983,0.00031,9.96528]
[1780425633292,46.37,67120.0,12.1,-0.61914,0.00031,9.97112]
[1780425633810,46.37,67120.0,12.1,-0.61914,0.00031,9.97112]
[1780425634092,46.37,67115.0,12.1,-0.6207,0.00031,9.95784]
[1780425635100,46.38,67111.46,12.1,-0.6218,0.00031,9.94846]
[1780425635705,46.38,67111.46,12.1,-0.6218,0.00031,9.94846]
[1780425636107,46.38,67115.81,12.1,-0.62044,0.00031,9.96011]
[1780425637306,46.38,67115.81,12.1,-0.62044,0.00031,9.96011]
[1780425637407,46.38,67115.87,12.1,-0.62041,0.00031,9.96031]
[1780425639131,46.38,67113.74,12.1,-0.62107,0.00031,9.95468]
[1780425644166,46.39,67114.33,12.1,-0.62088,0.00031,9.95635]
[1780425647910,46.39,67113.36,12.1,-0.62117,0.00031,9.95383]
[1780425648052,46.39,67113.36,12.1,-0.62117,0.00031,9.95383]
[1780425648194,46.39,67116.61,12.1,-0.62015,0.00031,9.96253]
[1780425648958,46.39,67116.61,12.1,-0.62015,0.00031,9.96253]
[1780425649201,46.39,67118.58,12.1,-0.61953,0.00031,9.96781]
[1780425650157,46.39,67118.58,12.1,-0.61953,0.00031,9.96781]
[1780425650265,46.39,67118.58,12.1,-0.61953,0.00031,9.96781]
[1780425651427,46.4,67118.54,12.1,-0.61953,0.00031,9.96777]
[1780425651461,46.4,67116.62,12.1,-0.62012,0.00031,9.96273]
[1780425652215,46.4,67116.62,12.1,-0.62012,0.00031,9.96273]
[1780425652219,46.4,67116.62,12.1,-0.62012,0.00031,9.96273]
[1780425652540,46.4,67116.62,12.1,-0.62012,0.00031,9.96273]
[1780425652587,46.39,67121.07,12.1,-0.61874,0.00031,9.9744]
[1780425652770,46.39,67121.07,12.1,-0.61874,0.00031,9.9744]
[1780425652776,46.39,67121.07,12.1,-0.61874,0.00031,9.9744]
[1780425653242,46.4,67124.41,12.1,-0.61767,0.00031,9.98332]
[1780425655256,46.41,67127.0,12.1,-0.61683,0.00031,9.99026]
[1780425656199,46.41,67127.0,12.1,-0.61683,0.00031,9.99026]
[1780425656280,46.41,67127.0,12.1,-0.61683,0.00031,9.99026]
[1780425657270,46.4,67120.39,12.1,-0.61893,0.00031,9.97277]
[1780425657616,46.4,67120.39,12.1,-0.61893,0.00031,9.97277]
[1780425662305,46.4,67114.77,12.1,-0.62071,0.00031,9.95774]
[1780425663267,46.4,67114.77,12.1,-0.62071,0.00031,9.95774]
[1780425663269,46.4,67114.77,12.1,-0.62071,0.00031,9.95774]
[1780425663312,46.4,67112.94,12.1,-0.62128,0.00031,9.95289]
[1780425664230,46.4,67112.94,12.1,-0.62128,0.00031,9.95289]
[1780425664319,46.4,67115.9,12.1,-0.62035,0.00031,9.96084]
[1780425664714,46.4,67115.9,12.1,-0.62035,0.00031,9.96084]
[1780425665050,46.4,67115.9,12.1,-0.62035,0.00031,9.96084]
[1780425665326,46.4,67118.32,12.1,-0.61958,0.00031,9.96731]
[1780425665726,46.4,67118.32,12.1,-0.61958,0.00031,9.96731]
[1780425666333,46.4,67113.04,12.1,-0.62123,0.00031,9.9533]
[1780425670319,46.41,67114.14,12.1,-0.62087,0.00031,9.95636]
[1780425670441,46.41,67114.14,12.1,-0.62087,0.00031,9.95636]
[1780425670499,46.41,67114.28,12.1,-0.62082,0.00031,9.95677]
[1780425671369,46.41,67109.48,12.1,-0.62232,0.00031,9.94392]
[1780425672376,46.4,67106.19,12.1,-0.62339,0.00031,9.9347]
[1780425673383,46.39,67104.53,12.1,-0.62394,0.00031,9.92994]
[1780425677071,46.36,67103.51,12.1,-0.62433,0.00031,9.92652]
[1780425677579,46.36,67103.51,12.1,-0.62433,0.00031,9.92652]
[1780425677582,46.36,67103.51,12.1,-0.62433,0.00031,9.92652]
[1780425677637,46.35,67109.38,12.1,-0.62252,0.00031,9.94231]
[1780425677931,46.35,67109.38,12.1,-0.62252,0.00031,9.94231]
[1780425679426,46.34,67106.91,12.1,-0.62332,0.00031,9.93535]
[1780425680115,46.34,67106.91,12.1,-0.62332,0.00031,9.93535]
[1780425680434,46.34,67109.7,12.1,-0.62244,0.00031,9.94299]
[1780425681441,46.35,67111.76,12.1,-0.62179,0.00031,9.94861]
[1780425686476,46.36,67112.15,12.1,-0.62162,0.00031,9.95]
[1780425686801,46.36,67112.15,12.1,-0.62162,0.00031,9.95]
[1780425687259,46.36,67112.15,12.1,-0.62162,0.00031,9.95]
[1780425687349,46.36,67112.15,12.1,-0.62162,0.00031,9.95]
[1780425687543,46.36,67112.15,12.1,-0.62162,0.00031,9.95]
[1780425687611,46.37,67110.37,12.1,-0.62217,0.00031,9.94527]
[1780425689503,46.37,67107.69,12.1,-0.623,0.00031,9.93813]
[1780425690510,46.37,67105.58,12.1,-0.62365,0.00031,9.93245]
[1780425691794,46.37,67104.68,12.1,-0.62401,0.00031,9.92312]
[1780425692022,46.37,67104.68,12.1,-0.62401,0.00031,9.92312]
[1780425692524,46.38,67106.34,12.1,-0.62348,0.00031,9.92775]
[1780425693531,46.38,67108.04,12.1,-0.62294,0.00031,9.93243]
[1780425696552,46.38,67109.72,12.1,-0.6224,0.00031,9.93706]
[1780425702594,46.39,67109.21,12.1,-0.62254,0.00031,9.93585]
[1780425703601,46.39,67107.23,12.1,-0.62316,0.00031,9.93051]
[1780425707893,46.4,67107.19,12.1,-0.62316,0.00031,9.9305]
[1780425707909,46.4,67107.19,12.1,-0.62316,0.00031,9.9305]
[1780425708636,46.4,67101.58,12.1,-0.62491,0.00031,9.9152]
[1780425713671,46.4,67102.35,12.1,-0.62468,0.00031,9.91724]
[1780425715055,46.4,67102.94,12.1,-0.6245,0.00031,9.91885]
[1780425715406,46.4,67102.94,12.1,-0.6245,0.00031,9.91885]
[1780425715685,46.39,67105.44,12.1,-0.62372,0.00031,9.92568]
[1780425718894,46.37,67105.86,12.1,-0.62364,0.00031,9.92633]
[1780425718995,46.36,67105.59,12.1,-0.62376,0.00031,9.92536]
[1780425720720,46.36,67108.11,12.1,-0.62299,0.00031,9.93207]
[1780425722532,46.36,67108.11,12.1,-0.62299,0.00031,9.93207]
[1780425722703,46.36,67108.11,12.1,-0.62299,0.00031,9.93207]
[1780425722736,46.36,67108.11,12.1,-0.62299,0.00031,9.93207]
[1780425722783,46.36,67108.11,12.1,-0.62299,0.00031,9.93207]
[1780425722553,46.36,67113.05,12.1,-0.62144,0.00031,9.9454]
[1780425723275,46.36,67113.05,12.1,-0.62144,0.00031,9.9454]
[1780425723376,46.35,67114.8,12.1,-0.6209,0.00031,9.95001]
[1780425723907,46.35,67114.8,12.1,-0.6209,0.00031,9.95001]
[1780425724031,46.35,67114.8,12.1,-0.6209,0.00031,9.95001]
[1780425724548,46.35,67114.8,12.1,-0.6209,0.00031,9.95001]
[1780425724588,46.35,67110.54,12.1,-0.62224,0.00031,9.93856]
[1780425724947,46.35,67113.38,12.1,-0.62135,0.00031,9.9462]
[1780425726007,46.35,67113.38,12.1,-0.62135,0.00031,9.9462]
[1780425728787,46.35,67116.95,12.1,-0.62023,0.00031,9.95572]
[1780425731807,46.36,67116.97,12.1,-0.6202,0.00031,9.95597]
[1780425731808,46.36,67116.97,12.1,-0.6202,0.00031,9.95597]
[1780425731826,46.36,67116.97,12.1,-0.6202,0.00031,9.95597]
[1780425732988,46.36,67116.35,12.1,-0.62038,0.00031,9.95441]
[1780425732990,46.36,67116.35,12.1,-0.62038,0.00031,9.95441]
[1780425733003,46.37,67125.67,12.1,-0.61744,0.00031,9.97907]
[1780425733822,46.37,67120.84,12.1,-0.61894,0.00031,9.96653]
[1780425738206,46.39,67120.24,12.1,-0.61909,0.00031,9.96524]
[1780425738492,46.39,67120.24,12.1,-0.61909,0.00031,9.96524]
[1780425744899,46.42,67119.88,12.1,-0.61912,0.00031,9.96496]
[1780425748287,46.43,67119.81,12.1,-0.61912,0.00031,9.96493]
[1780425753962,46.45,67120.83,12.1,-0.61882,0.00031,9.96128]
[1780425761014,46.48,67120.76,12.1,-0.61878,0.00031,9.96157]
[1780425767056,46.49,67117.96,12.1,-0.61961,0.00031,9.95456]
[1780425771768,46.5,67117.19,12.1,-0.61983,0.00031,9.95271]
[1780425771784,46.5,67117.19,12.1,-0.61983,0.00031,9.95271]
[1780425772451,46.5,67117.19,12.1,-0.61983,0.00031,9.95271]
[1780425772546,46.5,67113.65,12.1,-0.62094,0.00031,9.94329]
[1780425773251,46.5,67113.65,12.1,-0.62094,0.00031,9.94329]
[1780425773522,46.5,67113.65,12.1,-0.62094,0.00031,9.94329]
[1780425773637,46.5,67113.65,12.1,-0.62094,0.00031,9.94329]
[1780425773696,46.5,67113.65,12.1,-0.62094,0.00031,9.94329]
[1780425773739,46.48,67107.13,12.1,-0.62304,0.00031,9.92526]
[1780425778664,46.41,67107.63,12.1,-0.62307,0.00031,9.92508]
[1780425778716,46.39,67107.47,12.1,-0.62317,0.00031,9.92429]
[1780425784179,46.3,67106.8,12.1,-0.62362,0.00031,9.92048]
[1780425786193,46.28,67103.3,12.1,-0.62479,0.00031,9.91023]
[1780425790221,46.23,67105.53,12.1,-0.62423,0.00031,9.91523]
[1780425795210,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795237,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795295,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795420,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795505,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795516,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795529,46.19,67105.09,12.1,-0.62447,0.00031,9.91316]
[1780425795568,46.16,67106.49,12.1,-0.6241,0.00031,9.91647]
[1780425795842,46.16,67106.49,12.1,-0.6241,0.00031,9.91647]
[1780425796390,46.16,67106.49,12.1,-0.6241,0.00031,9.91647]
[1780425799284,46.15,67109.18,12.1,-0.6233,0.00031,9.92345]
[1780425801348,46.15,67108.59,12.1,-0.62348,0.00031,9.9219]
[1780425801396,46.15,67108.85,12.1,-0.62339,0.00031,9.92267]
[1780425802305,46.16,67105.06,12.1,-0.62457,0.00031,9.91233]
[1780425806205,46.16,67103.78,12.1,-0.62496,0.00031,9.9089]
[1780425806261,46.16,67103.78,12.1,-0.62496,0.00031,9.9089]
[1780425806333,46.16,67105.67,12.1,-0.62436,0.00031,9.91415]
[1780425807130,46.16,67105.67,12.1,-0.62436,0.00031,9.91415]
[1780425807340,46.17,67110.49,12.1,-0.62283,0.00031,9.92745]
[1780425808582,46.17,67110.49,12.1,-0.62283,0.00031,9.92745]
[1780425808592,46.17,67112.07,12.1,-0.62233,0.00031,9.9318]
[1780425809354,46.17,67115.78,12.1,-0.62115,0.00032,9.94189]
[1780425811368,46.18,67118.83,12.1,-0.62025,0.00032,9.94337]
[1780425812089,46.18,67118.83,12.1,-0.62025,0.00032,9.94337]
[1780425812432,46.18,67118.83,12.1,-0.62025,0.00032,9.94337]
[1780425813244,46.18,67118.78,12.1,-0.62025,0.00032,9.94333]
[1780425816495,46.2,67118.8,12.1,-0.62021,0.00032,9.94368]
[1780425816920,46.2,67118.23,12.1,-0.62037,0.00032,9.94225]
[1780425816922,46.2,67118.23,12.1,-0.62037,0.00032,9.94225]
[1780425816995,46.2,67118.23,12.1,-0.62037,0.00032,9.94225]
[1780425817011,46.2,67118.23,12.1,-0.62037,0.00032,9.94225]
[1780425817410,46.21,67119.52,12.1,-0.61996,0.00032,9.94578]
[1780425818417,46.22,67124.19,12.1,-0.61846,0.00032,9.95837]
[1780425819804,46.22,67125.78,12.1,-0.61794,0.00032,9.96267]
[1780425820431,46.23,67125.74,12.1,-0.61794,0.00032,9.96266]
[1780425821438,46.23,67127.54,12.1,-0.61736,0.00032,9.96747]
[1780425823833,46.24,67128.67,12.1,-0.61699,0.00032,9.97052]
[1780425823913,46.24,67128.67,12.1,-0.61699,0.00032,9.97052]
[1780425824469,46.24,67134.33,12.1,-0.61519,0.00032,9.9852]
[1780425824830,46.24,67134.33,12.1,-0.61519,0.00032,9.9852]
[1780425825475,46.24,67139.83,12.1,-0.61346,0.00032,9.99918]
[1780425826025,46.24,67139.83,12.1,-0.61346,0.00032,9.99918]
[1780425826128,46.24,67139.83,12.1,-0.61346,0.00032,9.99918]
[1780425826688,46.23,67136.07,12.1,-0.61467,0.00032,9.98946]
[1780425827740,46.23,67136.07,12.1,-0.61467,0.00032,9.98946]
[1780425827767,46.21,67132.42,12.1,-0.61587,0.00032,9.97973]
[1780425828720,46.21,67132.42,12.1,-0.61587,0.00032,9.97973]
[1780425828738,46.21,67135.24,12.1,-0.61497,0.00032,9.98705]
[1780425828968,46.21,67135.24,12.1,-0.61497,0.00032,9.98705]
[1780425831517,46.21,67139.73,12.1,-0.61355,0.00032,9.99848]
[1780425833531,46.2,67141.9,12.1,-0.61288,0.00032,10.00384]
[1780425833900,46.2,67141.9,12.1,-0.61288,0.00032,10.00384]
[1780425834188,46.2,67141.9,12.1,-0.61288,0.00032,10.00384]
[1780425834538,46.2,67144.42,12.1,-0.61209,0.00032,10.01011]
[1780425835545,46.2,67146.41,12.1,-0.61146,0.00032,10.0151]
[1780425840581,46.21,67146.38,12.1,-0.61146,0.00032,10.01512]
[1780425846623,46.21,67145.72,12.1,-0.61166,0.00032,10.01355]
[1780425849644,46.21,67148.18,12.1,-0.61087,0.00032,10.01972]
[1780425853672,46.22,67149.8,12.1,-0.61034,0.00032,10.02382]
[1780425855686,46.22,67151.75,12.1,-0.60972,0.00032,10.02868]
[1780425855976,46.22,67151.75,12.1,-0.60972,0.00032,10.02868]
[1780425856693,46.22,67153.67,12.1,-0.6091,0.00032,10.03342]
[1780425857335,46.22,67153.67,12.1,-0.6091,0.00032,10.03342]
[1780425857409,46.22,67153.67,12.1,-0.6091,0.00032,10.03342]
[1780425857436,46.22,67153.67,12.1,-0.6091,0.00032,10.03342]
[1780425857699,46.22,67161.44,12.1,-0.60663,0.00032,10.0523]
[1780425857883,46.22,67161.44,12.1,-0.60663,0.00032,10.0523]
[1780425858706,46.23,67167.71,12.1,-0.60462,0.00032,10.0673]
[1780425861205,46.24,67169.18,12.1,-0.60413,0.00032,10.07094]
[1780425861387,46.24,67169.18,12.1,-0.60413,0.00032,10.07094]
[1780425861728,46.24,67177.91,12.1,-0.60133,0.00032,10.0913]
[1780425862735,46.23,67180.98,12.1,-0.60039,0.00032,10.09803]
[1780425863741,46.2,67183.15,12.1,-0.59974,0.00032,10.10265]
[1780425866763,46.15,67181.51,12.1,-0.60039,0.00032,10.09812]
[1780425869784,46.15,67183.27,12.1,-0.59982,0.00032,10.10212]
[1780425870795,46.15,67187.45,12.1,-0.59849,0.00032,10.11153]
[1780425871798,46.15,67184.57,12.1,-0.59947,0.00032,10.09828]
[1780425872046,46.15,67184.57,12.1,-0.59947,0.00032,10.09828]
[1780425872805,46.15,67181.56,12.1,-0.60044,0.00032,10.09145]
[1780425873221,46.15,67181.56,12.1,-0.60044,0.00032,10.09145]
[1780425873812,46.14,67183.98,12.1,-0.5997,0.00032,10.09671]
[1780425875826,46.13,67187.07,12.1,-0.59872,0.00032,10.10358]
[1780425878847,46.13,67188.95,12.1,-0.59811,0.00032,10.10785]
[1780425879128,46.13,67188.95,12.1,-0.59811,0.00032,10.10785]
[1780425879854,46.13,67188.03,12.1,-0.5984,0.00032,10.10581]
[1780425883170,46.14,67186.85,12.1,-0.59877,0.00032,10.10321]
[1780425883568,46.14,67188.23,12.1,-0.59833,0.00032,10.10634]
[1780425884261,46.14,67191.27,12.1,-0.59735,0.00032,10.11312]
[1780425885896,46.14,67193.54,12.1,-0.59661,0.00032,10.11819]
[1780425890931,46.16,67198.9,12.1,-0.59486,0.00032,10.13007]
[1780425891938,46.15,67202.49,12.1,-0.59371,0.00032,10.13778]
[1780425896972,46.13,67201.89,12.1,-0.59397,0.00032,10.13612]
[1780425897980,46.12,67200.03,12.1,-0.59457,0.00032,10.13206]
[1780425900854,46.1,67199.09,12.1,-0.59492,0.00032,10.12976]
[1780425904024,46.06,67200.24,12.1,-0.59465,0.00032,10.13161]
[1780425907043,46.0,67202.1,12.1,-0.59417,0.00032,10.13489]
[1780425912079,45.98,67200.57,12.1,-0.5947,0.00032,10.13132]
[1780425918121,45.91,67201.56,12.1,-0.59455,0.00032,10.13247]
[1780425922810,45.9,67201.41,12.1,-0.59462,0.00032,10.13201]
[1780425922878,45.87,67196.1,12.1,-0.59639,0.00032,10.11998]
[1780425923445,45.87,67196.1,12.1,-0.59639,0.00032,10.11998]
[1780425923783,45.87,67196.1,12.1,-0.59639,0.00032,10.11998]
[1780425923786,45.88,67190.91,12.1,-0.59805,0.00032,10.10855]
[1780425923930,45.88,67190.91,12.1,-0.59805,0.00032,10.10855]
[1780425924378,45.88,67190.91,12.1,-0.59805,0.00032,10.10855]
[1780425925935,45.89,67190.77,12.1,-0.59808,0.00032,10.10835]
[1780425928194,45.91,67194.09,12.1,-0.59695,0.00032,10.11611]
[1780425929907,45.91,67194.09,12.1,-0.59695,0.00032,10.11611]
[1780425930435,45.9,67194.34,12.1,-0.59689,0.00032,10.11653]
[1780425930633,45.9,67194.34,12.1,-0.59689,0.00032,10.11653]
[1780425930667,45.92,67192.7,12.1,-0.59738,0.00032,10.11312]
[1780425930918,45.92,67192.7,12.1,-0.59738,0.00032,10.11312]
[1780425931414,45.92,67192.7,12.1,-0.59738,0.00032,10.11312]
[1780425931456,45.92,67192.7,12.1,-0.59738,0.00032,10.11312]
[1780425931609,45.92,67192.7,12.1,-0.59738,0.00032,10.11312]
[1780425931827,45.92,67192.7,12.1,-0.59738,0.00032,10.11312]
[1780425931869,45.91,67184.18,12.1,-0.60021,0.00032,10.08702]
[1780425932719,45.91,67163.89,12.1,-0.60673,0.00032,10.03931]
[1780425933235,45.91,67159.06,12.1,-0.60828,0.00032,10.02756]
[1780425934242,45.92,67156.12,12.1,-0.60921,0.00032,10.0204]
[1780425935946,45.93,67156.69,12.1,-0.60901,0.00032,10.02194]
[1780425936014,45.93,67156.69,12.1,-0.60901,0.00032,10.02194]
[1780425936170,45.93,67156.69,12.1,-0.60901,0.00032,10.02194]
[1780425936257,45.93,67161.29,12.1,-0.60751,0.00032,10.03336]
[1780425937097,45.93,67161.29,12.1,-0.60751,0.00032,10.03336]
[1780425937447,45.93,67161.29,12.1,-0.60751,0.00032,10.03336]
[1780425937783,45.93,67161.29,12.1,-0.60751,0.00032,10.03336]
[1780425937787,45.94,67168.9,12.1,-0.60507,0.00032,10.05172]
[1780425942736,45.92,67168.08,12.1,-0.60538,0.00032,10.04944]
[1780425945368,45.89,67166.14,12.1,-0.60607,0.00032,10.04429]
[1780425945486,45.89,67166.14,12.1,-0.60607,0.00032,10.04429]
[1780425945979,45.87,67166.87,12.1,-0.60588,0.00032,10.04572]
[1780425948341,45.85,67169.86,12.1,-0.60497,0.00032,10.05256]
[1780425950876,45.84,67169.67,12.1,-0.60505,0.00032,10.05193]
[1780425950903,45.84,67169.67,12.1,-0.60505,0.00032,10.05193]
[1780425951917,45.83,67169.36,12.1,-0.60518,0.00032,10.051]
[1780425951362,45.82,67167.5,12.1,-0.6058,0.00032,10.04636]
[1780425952369,45.81,67160.25,12.1,-0.60816,0.00032,10.02857]
[1780425953375,45.81,67157.77,12.1,-0.60895,0.00032,10.02254]
[1780425955393,45.84,67156.39,12.1,-0.60931,0.00032,10.0197]
[1780425956254,45.84,67156.39,12.1,-0.60931,0.00032,10.0197]
[1780425956401,45.84,67156.54,12.1,-0.60926,0.00032,10.02007]
[1780425961435,45.9,67156.74,12.1,-0.60905,0.00032,10.02168]
[1780425962742,45.9,67156.74,12.1,-0.60905,0.00032,10.02168]
[1780425962753,45.9,67156.74,12.1,-0.60905,0.00032,10.02168]
[1780425962813,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963275,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963545,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963788,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963822,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963848,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963890,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963956,45.91,67156.62,12.1,-0.60906,0.00032,10.02156]
[1780425963877,45.92,67147.48,12.1,-0.61196,0.00032,9.99894]
[1780425964456,45.93,67138.06,12.1,-0.61495,0.00032,9.97505]
[1780425965463,45.94,67140.89,12.1,-0.61402,0.00032,9.98253]
[1780425966142,45.94,67140.89,12.1,-0.61402,0.00032,9.98253]
[1780425966428,45.94,67140.89,12.1,-0.61402,0.00032,9.98253]
[1780425966834,45.94,67140.89,12.1,-0.61402,0.00032,9.98253]
[1780425966853,45.94,67140.89,12.1,-0.61402,0.00032,9.98253]
[1780425966918,45.93,67137.1,12.1,-0.61525,0.00032,9.9726]
[1780425967477,45.92,67131.11,12.1,-0.61719,0.00032,9.95678]
[1780425968106,45.92,67131.11,12.1,-0.61719,0.00032,9.95678]
[1780425968483,45.9,67126.26,12.1,-0.61878,0.00032,9.94359]
[1780425969491,45.89,67122.5,12.1,-0.62001,0.00032,9.93327]
[1780425970875,45.89,67122.5,12.1,-0.62001,0.00032,9.93327]
[1780425970927,45.89,67122.5,12.1,-0.62001,0.00032,9.93327]
[1780425970962,45.88,67122.72,12.1,-0.61997,0.00032,9.93364]
[1780425971505,45.88,67114.69,12.1,-0.62253,0.00032,9.91187]
[1780425972512,45.88,67111.47,12.1,-0.62355,0.00032,9.90299]
[1780425974653,45.87,67111.01,12.1,-0.62371,0.00032,9.90165]
[1780425974664,45.87,67111.01,12.1,-0.62371,0.00032,9.90165]
[1780425974804,45.87,67111.01,12.1,-0.62371,0.00032,9.90165]
[1780425975552,45.87,67110.36,12.1,-0.62392,0.00032,9.89979]
[1780425975956,45.87,67110.36,12.1,-0.62392,0.00032,9.89979]
[1780425975587,45.87,67104.22,12.1,-0.62588,0.00032,9.88265]
[1780425976654,45.87,67104.22,12.1,-0.62588,0.00032,9.88265]
[1780425976730,45.86,67106.14,12.1,-0.62528,0.00032,9.88792]
[1780425977547,45.87,67109.68,12.1,-0.62414,0.00032,9.89786]
[1780425980649,45.89,67108.37,12.1,-0.62451,0.00032,9.89469]
[1780425980747,45.89,67108.37,12.1,-0.62451,0.00032,9.89469]
[1780425980789,45.89,67108.37,12.1,-0.62451,0.00032,9.89469]
[1780425981279,45.9,67108.17,12.1,-0.62454,0.00032,9.89435]
[1780425981868,45.91,67113.66,12.1,-0.62277,0.00032,9.90969]
[1780425984533,45.93,67114.55,12.1,-0.62244,0.00032,9.91257]
[1780425985030,45.94,67115.76,12.1,-0.62203,0.00032,9.91609]
[1780425985036,45.94,67115.76,12.1,-0.62203,0.00032,9.91609]
[1780425985428,45.94,67115.76,12.1,-0.62203,0.00032,9.91609]
[1780425985562,45.94,67115.76,12.1,-0.62203,0.00032,9.91609]
[1780425985789,45.94,67126.69,12.1,-0.61855,0.00032,9.9455]
[1780425986148,45.94,67126.69,12.1,-0.61855,0.00032,9.9455]
[1780425986414,45.94,67126.69,12.1,-0.61855,0.00032,9.9455]
[1780425986445,45.94,67126.69,12.1,-0.61855,0.00032,9.9455]
[1780425986610,45.95,67137.12,12.1,-0.61519,0.00032,9.9731]
[1780425987617,45.96,67141.63,12.1,-0.61374,0.00032,9.9848]
[1780425989433,45.96,67142.04,12.1,-0.6136,0.00032,9.98588]
[1780425989631,45.96,67144.2,12.1,-0.61291,0.00032,9.99142]
[1780425990900,45.96,67144.2,12.1,-0.61291,0.00032,9.99142]
[1780425990638,45.97,67148.76,12.1,-0.61143,0.00032,10.00304]
[1780425991645,45.98,67146.98,12.1,-0.61206,0.00032,9.99186]
[1780425992652,45.98,67145.02,12.1,-0.61267,0.00032,9.98704]
[1780425993100,45.98,67145.02,12.1,-0.61267,0.00032,9.98704]
[1780425993160,45.98,67145.02,12.1,-0.61267,0.00032,9.98704]
[1780425993280,45.98,67145.02,12.1,-0.61267,0.00032,9.98704]
[1780425993345,45.98,67145.02,12.1,-0.61267,0.00032,9.98704]
[1780425993659,45.97,67139.54,12.1,-0.61445,0.00032,9.97281]
[1780425994269,45.97,67139.54,12.1,-0.61445,0.00032,9.97281]
[1780425994666,45.96,67135.22,12.1,-0.61586,0.00032,9.9614]
[1780425997536,45.94,67135.98,12.1,-0.61566,0.00032,9.96301]
[1780426002722,45.89,67136.62,12.1,-0.61559,0.00032,9.96364]
[1780426003964,45.89,67136.62,12.1,-0.61559,0.00032,9.96364]
[1780426003729,45.88,67134.82,12.1,-0.61619,0.00032,9.95879]
[1780426008764,45.84,67135.58,12.1,-0.61605,0.00032,9.96002]
[1780426013727,45.82,67134.71,12.1,-0.6164,0.00032,9.95719]
[1780426013896,45.82,67134.71,12.1,-0.6164,0.00032,9.95719]
[1780426013984,45.81,67132.69,12.1,-0.61706,0.00032,9.95177]
[1780426014337,45.81,67132.69,12.1,-0.61706,0.00032,9.95177]
[1780426014807,45.8,67126.35,12.1,-0.6191,0.00032,9.93481]
[1780426015670,45.8,67126.35,12.1,-0.6191,0.00032,9.93481]
[1780426020849,45.79,67126.96,12.1,-0.61895,0.00032,9.93612]
[1780426021526,45.79,67126.96,12.1,-0.61895,0.00032,9.93612]
[1780426026875,45.77,67127.04,12.1,-0.61896,0.00032,9.93606]
[1780426026925,45.77,67127.04,12.1,-0.61896,0.00032,9.93606]
[1780426026976,45.77,67127.0,12.1,-0.61898,0.00032,9.9359]
[1780426030444,45.76,67127.08,12.1,-0.61897,0.00032,9.93594]
[1780426030706,45.76,67127.08,12.1,-0.61897,0.00032,9.93594]
[1780426030919,45.76,67131.97,12.1,-0.61742,0.00032,9.94887]
[1780426031301,45.76,67131.97,12.1,-0.61742,0.00032,9.94887]
[1780426031926,45.77,67144.86,12.1,-0.61326,0.00032,9.98255]
[1780426032359,45.77,67144.86,12.1,-0.61326,0.00032,9.98255]
[1780426032391,45.77,67144.86,12.1,-0.61326,0.00032,9.98255]
[1780426032933,45.78,67146.16,12.1,-0.61282,0.00032,9.98604]
[1780426033216,45.78,67146.16,12.1,-0.61282,0.00032,9.98604]
[1780426035249,45.8,67145.59,12.1,-0.61296,0.00032,9.98494]
[1780426035326,45.8,67145.59,12.1,-0.61296,0.00032,9.98494]
[1780426035955,45.8,67148.1,12.1,-0.61214,0.00032,9.99144]
[1780426036962,45.82,67151.41,12.1,-0.61105,0.00032,9.99998]
[1780426037969,45.83,67155.5,12.1,-0.60971,0.00032,10.0104]
[1780426038527,45.83,67155.5,12.1,-0.60971,0.00032,10.0104]
[1780426038534,45.83,67155.5,12.1,-0.60971,0.00032,10.0104]
[1780426038631,45.83,67155.5,12.1,-0.60971,0.00032,10.0104]
[1780426038789,45.83,67155.5,12.1,-0.60971,0.00032,10.0104]
[1780426038976,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039087,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039205,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039208,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039216,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039467,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039813,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426040041,45.84,67162.29,12.1,-0.6075,0.00032,10.0273]
[1780426039983,45.85,67149.45,12.1,-0.6116,0.00032,9.99562]
[1780426040131,45.85,67149.45,12.1,-0.6116,0.00032,9.99562]
[1780426040314,45.85,67149.45,12.1,-0.6116,0.00032,9.99562]
[1780426040938,45.85,67149.45,12.1,-0.6116,0.00032,9.99562]
[1780426040990,45.86,67146.04,12.1,-0.61267,0.00032,9.98719]
[1780426041997,45.86,67149.9,12.1,-0.61141,0.00032,9.99712]
[1780426047032,45.91,67148.94,12.1,-0.61161,0.00032,9.99551]
[1780426051993,45.92,67149.41,12.1,-0.61142,0.00032,9.99696]
[1780426051062,45.93,67154.67,12.1,-0.60979,0.00032,10.00334]
[1780426052291,45.93,67154.67,12.1,-0.60979,0.00032,10.00334]
[1780426052308,45.93,67154.67,12.1,-0.60979,0.00032,10.00334]
[1780426052391,45.93,67154.67,12.1,-0.60979,0.00032,10.00334]
[1780426052752,45.93,67154.67,12.1,-0.60979,0.00032,10.00334]
[1780426052767,45.94,67156.8,12.1,-0.60908,0.00032,10.00883]
[1780426053227,45.94,67156.8,12.1,-0.60908,0.00032,10.00883]
[1780426053233,45.94,67156.8,12.1,-0.60908,0.00032,10.00883]
[1780426053276,45.94,67156.8,12.1,-0.60908,0.00032,10.00883]
[1780426053425,45.94,67156.8,12.1,-0.60908,0.00032,10.00883]
[1780426053560,45.94,67168.87,12.1,-0.6052,0.00032,10.03811]
[1780426054970,45.94,67168.87,12.1,-0.6052,0.00032,10.03811]
[1780426054879,45.95,67161.97,12.1,-0.6074,0.00032,10.0216]
[1780426055099,45.95,67159.02,12.1,-0.60835,0.00032,10.01441]
[1780426056639,45.95,67159.02,12.1,-0.60835,0.00032,10.01441]
[1780426056727,45.96,67156.41,12.1,-0.60915,0.00032,10.00824]
[1780426057943,45.96,67156.41,12.1,-0.60915,0.00032,10.00824]
[1780426058009,45.97,67152.85,12.1,-0.61028,0.00032,9.99953]
[1780426058697,45.95,67147.04,12.1,-0.61218,0.00032,9.98463]
[1780426059128,45.95,67139.95,12.1,-0.61445,0.00032,9.96657]
[1780426061005,45.95,67139.95,12.1,-0.61445,0.00032,9.96657]
[1780426061142,45.93,67142.69,12.1,-0.61364,0.00032,9.97313]
[1780426062685,45.93,67142.69,12.1,-0.61364,0.00032,9.97313]
[1780426062747,45.93,67144.98,12.1,-0.61288,0.00032,9.9791]
[1780426063156,45.93,67142.08,12.1,-0.61381,0.00032,9.97171]
[1780426064170,45.92,67140.4,12.1,-0.61438,0.00032,9.96714]
[1780426069199,45.85,67139.91,12.1,-0.61471,0.00032,9.9646]
[1780426072220,45.81,67142.85,12.1,-0.61387,0.00032,9.97137]
[1780426074455,45.81,67142.03,12.1,-0.61413,0.00032,9.96931]
[1780426075298,45.78,67143.43,12.1,-0.61376,0.00032,9.97231]
[1780426075317,45.78,67144.07,12.1,-0.61355,0.00032,9.97395]
[1780426076248,45.79,67147.55,12.1,-0.61243,0.00032,9.98288]
[1780426080535,45.8,67148.97,12.1,-0.61195,0.00032,9.98669]
[1780426080546,45.8,67148.97,12.1,-0.61195,0.00032,9.98669]
[1780426080594,45.8,67148.97,12.1,-0.61195,0.00032,9.98669]
[1780426080796,45.8,67148.97,12.1,-0.61195,0.00032,9.98669]
[1780426080804,45.8,67148.97,12.1,-0.61195,0.00032,9.98669]
[1780426080807,45.8,67148.97,12.1,-0.61195,0.00032,9.98669]
[1780426081865,45.81,67148.69,12.1,-0.61202,0.00032,9.98613]
[1780426081945,45.81,67155.19,12.1,-0.60991,0.00032,10.00256]
[1780426082291,45.81,67158.42,12.1,-0.60887,0.00032,10.01056]
[1780426086743,45.83,67159.8,12.1,-0.60838,0.00032,10.01429]
[1780426086832,45.83,67159.8,12.1,-0.60838,0.00032,10.01429]
[1780426087326,45.85,67162.37,12.1,-0.60752,0.00032,10.02083]
[1780426088290,45.85,67162.37,12.1,-0.60752,0.00032,10.02083]
[1780426088473,45.85,67162.37,12.1,-0.60752,0.00032,10.02083]
[1780426088833,45.85,67162.37,12.1,-0.60752,0.00032,10.02083]
[1780426088914,45.86,67165.7,12.1,-0.60642,0.00032,10.02914]
[1780426089339,45.86,67173.25,12.1,-0.60399,0.00032,10.04718]
[1780426090667,45.84,67176.56,12.1,-0.60296,0.00032,10.05467]
[1780426091961,45.84,67176.56,12.1,-0.60296,0.00032,10.05467]
[1780426091965,45.84,67178.35,12.1,-0.60239,0.00032,10.05883]
[1780426092361,45.84,67183.54,12.1,-0.60071,0.00032,10.07085]
[1780426093368,45.84,67186.56,12.1,-0.59975,0.00032,10.07771]
[1780426098048,45.79,67187.34,12.1,-0.5996,0.00032,10.07877]
[1780426098068,45.78,67194.21,12.1,-0.59739,0.00032,10.09422]
[1780426098770,45.78,67194.21,12.1,-0.59739,0.00032,10.09422]
[1780426098817,45.77,67197.14,12.1,-0.59646,0.00032,10.1006]
[1780426099410,45.77,67199.84,12.1,-0.59558,0.00032,10.10656]
[1780426100151,45.77,67199.84,12.1,-0.59558,0.00032,10.10656]
[1780426100502,45.77,67199.84,12.1,-0.59558,0.00032,10.10656]
[1780426100509,45.77,67199.84,12.1,-0.59558,0.00032,10.10656]
[1780426100513,45.76,67199.63,12.1,-0.59568,0.00032,10.1059]
[1780426101508,45.76,67199.63,12.1,-0.59568,0.00032,10.1059]
[1780426101599,45.73,67194.5,12.1,-0.59742,0.00032,10.09407]
[1780426104966,45.7,67193.25,12.1,-0.59788,0.00032,10.0909]
[1780426105868,45.67,67193.19,12.1,-0.59798,0.00032,10.09027]
[1780426106813,45.66,67193.79,12.1,-0.5978,0.00032,10.09149]
[1780426107063,45.66,67190.52,12.1,-0.59887,0.00032,10.08407]
[1780426107467,45.66,67185.14,12.1,-0.60061,0.00032,10.07175]
[1780426109481,45.65,67182.18,12.1,-0.60159,0.00032,10.06479]
[1780426112816,45.65,67182.03,12.1,-0.60172,0.00032,10.05756]
[1780426113648,45.64,67181.67,12.1,-0.60186,0.00032,10.05657]
[1780426118690,45.62,67181.47,12.1,-0.60196,0.00032,10.05583]
[1780426118727,45.61,67181.39,12.1,-0.60201,0.00032,10.05551]
[1780426121242,45.61,67182.36,12.1,-0.6017,0.00032,10.05771]
[1780426121359,45.61,67182.36,12.1,-0.6017,0.00032,10.05771]
[1780426122724,45.6,67181.77,12.1,-0.60191,0.00032,10.05621]
[1780426128614,45.58,67182.63,12.1,-0.60169,0.00032,10.05784]
[1780426129140,45.58,67182.63,12.1,-0.60169,0.00032,10.05784]
[1780426129621,45.57,67182.52,12.1,-0.60173,0.00032,10.05754]
[1780426131551,45.57,67183.16,12.1,-0.60153,0.00032,10.05898]
[1780426131847,45.57,67183.16,12.1,-0.60153,0.00032,10.05898]
[1780426132642,45.56,67179.97,12.1,-0.60258,0.00032,10.05143]
[1780426136670,45.55,67183.99,12.1,-0.6013,0.00033,10.06065]
[1780426137578,45.55,67183.99,12.1,-0.6013,0.00033,10.06065]
[1780426137680,45.55,67185.48,12.1,-0.60082,0.00033,10.06409]
[1780426139125,45.55,67185.48,12.1,-0.60082,0.00033,10.06409]
[1780426138686,45.54,67192.01,12.1,-0.59872,0.00033,10.07888]
[1780426139694,45.54,67185.36,12.1,-0.60089,0.00033,10.06357]
[1780426141090,45.54,67185.36,12.1,-0.60089,0.00033,10.06357]
[1780426141141,45.54,67185.36,12.1,-0.60089,0.00033,10.06357]
[1780426140701,45.53,67181.39,12.1,-0.60219,0.00033,10.05426]
[1780426141487,45.53,67181.39,12.1,-0.60219,0.00033,10.05426]
[1780426141563,45.53,67181.39,12.1,-0.60219,0.00033,10.05426]
[1780426142035,45.53,67181.39,12.1,-0.60219,0.00033,10.05426]
[1780426142079,45.53,67181.39,12.1,-0.60219,0.00033,10.05426]
[1780426142156,45.53,67181.39,12.1,-0.60219,0.00033,10.05426]
[1780426142117,45.53,67170.62,12.1,-0.6057,0.00032,10.02855]
[1780426142493,45.53,67170.62,12.1,-0.6057,0.00032,10.02855]
[1780426142561,45.53,67170.62,12.1,-0.6057,0.00032,10.02855]
[1780426142677,45.53,67170.62,12.1,-0.6057,0.00032,10.02855]
[1780426142716,45.54,67159.76,12.1,-0.6092,0.00032,10.0021]
[1780426143911,45.55,67172.0,12.1,-0.60519,0.00032,10.0323]
[1780426144777,45.56,67171.47,12.1,-0.60535,0.00032,10.0311]
[1780426146092,45.56,67171.47,12.1,-0.60535,0.00032,10.0311]
[1780426147336,45.58,67172.92,12.1,-0.60483,0.00032,10.03494]
[1780426149522,45.61,67171.29,12.1,-0.60528,0.00032,10.0316]
[1780426149765,45.63,67173.25,12.1,-0.6046,0.00032,10.03656]
[1780426151778,45.64,67176.47,12.1,-0.60354,0.00032,10.04439]
[1780426153194,45.64,67179.46,12.1,-0.60256,0.00032,10.05149]
[1780426153195,45.64,67179.46,12.1,-0.60256,0.00032,10.05149]
[1780426154035,45.64,67179.46,12.1,-0.60256,0.00032,10.05149]
[1780426154099,45.63,67179.34,12.1,-0.60263,0.00032,10.05102]
[1780426154800,45.62,67183.61,12.1,-0.60127,0.00032,10.06081]
[1780426159550,45.56,67184.25,12.1,-0.60119,0.00033,10.0614]
[1780426164844,45.51,67185.94,12.1,-0.60077,0.00033,10.06448]
[1780426164944,45.5,67188.07,12.1,-0.6001,0.00033,10.06922]
[1780426165546,45.5,67188.07,12.1,-0.6001,0.00033,10.06922]
[1780426165877,45.5,67195.46,12.1,-0.59769,0.00033,10.08606]
[1780426166884,45.49,67201.36,12.1,-0.59578,0.00033,10.09914]
[1780426169906,45.45,67203.7,12.1,-0.59509,0.00033,10.10383]
[1780426170960,45.45,67203.7,12.1,-0.59509,0.00033,10.10383]
[1780426170961,45.44,67206.24,12.1,-0.59429,0.00033,10.10923]
[1780426171212,45.44,67206.24,12.1,-0.59429,0.00033,10.10923]
[1780426171567,45.44,67206.24,12.1,-0.59429,0.00033,10.10923]
[1780426171996,45.44,67206.24,12.1,-0.59429,0.00033,10.10923]
[1780426172011,45.44,67206.24,12.1,-0.59429,0.00033,10.10923]
[1780426172014,45.45,67211.69,12.1,-0.59256,0.00033,10.11434]
[1780426172927,45.45,67214.85,12.1,-0.59151,0.00033,10.12116]
[1780426174896,45.46,67215.79,12.1,-0.59119,0.00033,10.12323]
[1780426174942,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426175224,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426175579,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426175853,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426175927,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426175934,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426176026,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426176082,45.46,67217.49,12.1,-0.59062,0.00033,10.12689]
[1780426176163,45.47,67213.84,12.1,-0.5918,0.00033,10.11926]
[1780426176958,45.45,67193.72,12.1,-0.59842,0.00033,10.07471]
[1780426177654,45.45,67193.72,12.1,-0.59842,0.00033,10.07471]
[1780426177963,45.44,67185.11,12.1,-0.60127,0.00033,10.05465]
[1780426178969,45.43,67182.12,12.1,-0.60227,0.00033,10.04752]
[1780426179459,45.43,67182.12,12.1,-0.60227,0.00033,10.04752]
[1780426179976,45.42,67182.1,12.1,-0.60229,0.00033,10.04737]
[1780426182141,45.42,67181.95,12.1,-0.60235,0.00033,10.04693]
[1780426182247,45.41,67182.29,12.1,-0.60225,0.00033,10.04764]
[1780426182270,45.41,67182.29,12.1,-0.60225,0.00033,10.04764]
[1780426183189,45.42,67189.48,12.1,-0.59989,0.00033,10.06447]
[1780426183743,45.42,67189.48,12.1,-0.59989,0.00033,10.06447]
[1780426184006,45.42,67193.1,12.1,-0.59871,0.00033,10.07277]
[1780426188033,45.41,67195.27,12.1,-0.59802,0.00033,10.07753]
[1780426193066,45.38,67192.57,12.1,-0.59897,0.00033,10.07097]
[1780426194073,45.38,67189.11,12.1,-0.6001,0.00033,10.06302]
[1780426197095,45.35,67187.37,12.1,-0.60073,0.00033,10.05859]
[1780426197615,45.35,67187.37,12.1,-0.60073,0.00033,10.05859]
[1780426198102,45.34,67184.58,12.1,-0.60166,0.00033,10.05194]
[1780426200496,45.33,67183.03,12.1,-0.6022,0.00033,10.04812]
[1780426200754,45.33,67183.03,12.1,-0.6022,0.00033,10.04812]
[1780426201161,45.33,67183.03,12.1,-0.6022,0.00033,10.04812]
[1780426201127,45.33,67178.08,12.1,-0.60383,0.00033,10.0363]
[1780426202426,45.32,67177.88,12.1,-0.6039,0.00033,10.03577]
[1780426202794,45.32,67177.88,12.1,-0.6039,0.00033,10.03577]
[1780426203123,45.32,67177.88,12.1,-0.6039,0.00033,10.03577]
[1780426203230,45.32,67176.25,12.1,-0.60443,0.00033,10.03186]
[1780426204150,45.33,67170.99,12.1,-0.60613,0.00033,10.01925]
[1780426205612,45.34,67171.49,12.1,-0.60594,0.00033,10.02064]
[1780426205828,45.34,67171.49,12.1,-0.60594,0.00033,10.02064]
[1780426205906,45.34,67171.49,12.1,-0.60594,0.00033,10.02064]
[1780426206166,45.34,67179.48,12.1,-0.60334,0.00033,10.03984]
[1780426206854,45.34,67179.48,12.1,-0.60334,0.00033,10.03984]
[1780426207173,45.35,67186.72,12.1,-0.60096,0.00033,10.057]
[1780426208180,45.34,67191.14,12.1,-0.59953,0.00033,10.0671]
[1780426212219,45.34,67191.28,12.1,-0.59948,0.00033,10.06742]
[1780426213215,45.31,67188.48,12.1,-0.60045,0.00033,10.0606]
[1780426214222,45.32,67186.46,12.1,-0.60111,0.00033,10.05592]
[1780426219257,45.32,67186.79,12.1,-0.60099,0.00033,10.05679]
[1780426220804,45.32,67187.08,12.1,-0.60089,0.00033,10.05749]
[1780426221070,45.32,67187.08,12.1,-0.60089,0.00033,10.05749]
[1780426221281,45.32,67187.08,12.1,-0.60089,0.00033,10.05749]
[1780426221752,45.33,67187.08,12.1,-0.60089,0.00033,10.05751]
[1780426221755,45.33,67187.08,12.1,-0.60089,0.00033,10.05751]
[1780426221837,45.33,67187.08,12.1,-0.60089,0.00033,10.05751]
[1780426222186,45.33,67187.08,12.1,-0.60089,0.00033,10.05751]
[1780426222098,45.33,67185.33,12.1,-0.60146,0.00033,10.05344]
[1780426222281,45.33,67181.74,12.1,-0.60263,0.00033,10.045]
[1780426224116,45.33,67181.74,12.1,-0.60263,0.00033,10.045]
[1780426225380,45.33,67180.03,12.1,-0.60319,0.00033,10.04095]
[1780426225450,45.33,67180.03,12.1,-0.60319,0.00033,10.04095]
[1780426226536,45.33,67180.89,12.1,-0.60291,0.00033,10.04299]
[1780426226730,45.33,67180.89,12.1,-0.60291,0.00033,10.04299]
[1780426227074,45.33,67180.89,12.1,-0.60291,0.00033,10.04299]
[1780426227173,45.33,67183.01,12.1,-0.60221,0.00033,10.04801]
[1780426227316,45.33,67180.94,12.1,-0.60289,0.00033,10.04312]
[1780426229780,45.32,67179.76,12.1,-0.60328,0.00033,10.04027]
[1780426229896,45.32,67179.76,12.1,-0.60328,0.00033,10.04027]
[1780426229902,45.32,67179.76,12.1,-0.60328,0.00033,10.04027]
[1780426230113,45.31,67179.35,12.1,-0.60344,0.00033,10.03914]
[1780426230337,45.31,67172.1,12.1,-0.60581,0.00033,10.02171]
[1780426232352,45.33,67169.92,12.1,-0.60655,0.00033,10.00981]
[1780426234365,45.35,67165.62,12.1,-0.60791,0.00033,9.99953]
[1780426237706,45.38,67164.64,12.1,-0.60815,0.00033,9.9977]
[1780426237871,45.38,67164.64,12.1,-0.60815,0.00033,9.9977]
[1780426238279,45.38,67164.64,12.1,-0.60815,0.00033,9.9977]
[1780426238037,45.38,67169.62,12.1,-0.60651,0.00033,10.01003]
[1780426238393,45.38,67175.96,12.1,-0.60445,0.00033,10.02536]
[1780426239400,45.39,67178.62,12.1,-0.60356,0.00033,10.03186]
[1780426244132,45.42,67178.38,12.1,-0.60357,0.00033,10.03173]
[1780426244135,45.42,67178.38,12.1,-0.60357,0.00033,10.03173]
[1780426244180,45.44,67177.86,12.1,-0.6037,0.00033,10.03078]
[1780426244435,45.44,67176.19,12.1,-0.60424,0.00033,10.02679]
[1780426246449,45.45,67174.43,12.1,-0.60478,0.00033,10.02284]
[1780426251484,45.49,67174.71,12.1,-0.6046,0.00033,10.02409]
[1780426253397,45.5,67173.59,12.1,-0.60495,0.00033,10.02152]
[1780426253856,45.5,67173.59,12.1,-0.60495,0.00033,10.02152]
[1780426253960,45.5,67173.59,12.1,-0.60495,0.00033,10.02152]
[1780426254061,45.51,67175.46,12.1,-0.60431,0.00033,10.02621]
[1780426254505,45.51,67180.0,12.1,-0.60284,0.00033,10.03699]
[1780426255899,45.51,67180.0,12.1,-0.60284,0.00033,10.03699]
[1780426255906,45.51,67181.81,12.1,-0.60224,0.00033,10.04129]
[1780426256318,45.51,67181.81,12.1,-0.60224,0.00033,10.04129]
[1780426256519,45.51,67178.99,12.1,-0.60316,0.00033,10.03465]
[1780426257765,45.51,67178.99,12.1,-0.60316,0.00033,10.03465]
[1780426258533,45.53,67175.91,12.1,-0.60413,0.00033,10.02756]
[1780426261414,45.53,67175.33,12.1,-0.6043,0.00033,10.02628]
[1780426261733,45.53,67175.33,12.1,-0.6043,0.00033,10.02628]
[1780426262142,45.53,67175.33,12.1,-0.6043,0.00033,10.02628]
[1780426262215,45.53,67175.33,12.1,-0.6043,0.00033,10.02628]
[1780426262236,45.55,67176.13,12.1,-0.604,0.00033,10.02847]
[1780426262562,45.55,67180.7,12.1,-0.60251,0.00033,10.03928]
[1780426263569,45.54,67182.34,12.1,-0.60199,0.00033,10.04303]
[1780426268139,45.55,67185.53,12.1,-0.60093,0.00033,10.05063]
[1780426270590,45.55,67184.23,12.1,-0.60136,0.00033,10.04754]
[1780426270609,45.55,67184.23,12.1,-0.60136,0.00033,10.04754]
[1780426271108,45.55,67184.23,12.1,-0.60136,0.00033,10.04754]
[1780426271175,45.53,67187.78,12.1,-0.60025,0.00033,10.05547]
[1780426271627,45.53,67184.87,12.1,-0.6012,0.00033,10.04874]
[1780426273800,45.53,67184.18,12.1,-0.60143,0.00033,10.0471]
[1780426273812,45.53,67184.18,12.1,-0.60143,0.00033,10.0471]
[1780426274366,45.52,67183.39,12.1,-0.60169,0.00033,10.04519]
[1780426274952,45.52,67183.39,12.1,-0.60169,0.00033,10.04519]
[1780426275015,45.52,67178.54,12.1,-0.60329,0.00033,10.0337]
[1780426275938,45.52,67178.54,12.1,-0.60329,0.00033,10.0337]
[1780426275939,45.52,67178.54,12.1,-0.60329,0.00033,10.0337]
[1780426276173,45.52,67171.37,12.1,-0.60562,0.00032,10.01657]
[1780426276421,45.52,67171.37,12.1,-0.60562,0.00032,10.01657]
[1780426281699,45.51,67172.74,12.1,-0.6052,0.00033,10.01968]
[1780426286639,45.5,67172.42,12.1,-0.60533,0.00033,10.01873]
[1780426287763,45.5,67173.5,12.1,-0.60498,0.00033,10.02129]
[1780426287847,45.5,67173.5,12.1,-0.60498,0.00033,10.02129]
[1780426287917,45.49,67179.85,12.1,-0.60294,0.00033,10.03628]
[1780426288749,45.49,67183.19,12.1,-0.60185,0.00033,10.04413]
[1780426292777,45.47,67183.52,12.1,-0.60184,0.00033,10.03788]
[1780426295215,45.47,67183.15,12.1,-0.60197,0.00033,10.03697]
[1780426295243,45.47,67183.15,12.1,-0.60197,0.00033,10.03697]
[1780426295319,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426295390,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426295531,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426295800,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426296046,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426296056,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426296226,45.47,67179.75,12.1,-0.60308,0.00033,10.02892]
[1780426296328,45.46,67176.52,12.1,-0.60414,0.00033,10.02118]
[1780426296416,45.46,67176.52,12.1,-0.60414,0.00033,10.02118]
[1780426296544,45.46,67176.52,12.1,-0.60414,0.00033,10.02118]
[1780426297038,45.46,67176.52,12.1,-0.60414,0.00033,10.02118]
[1780426297204,45.47,67158.33,12.1,-0.61005,0.00032,9.97675]
[1780426297380,45.47,67158.33,12.1,-0.61005,0.00032,9.97675]
[1780426298300,45.45,67152.34,12.1,-0.61203,0.00032,9.96134]
[1780426301629,45.43,67152.52,12.1,-0.61204,0.00032,9.96128]
[1780426301668,45.43,67152.52,12.1,-0.61204,0.00032,9.96128]
[1780426301829,45.43,67152.52,12.1,-0.61204,0.00032,9.96128]
[1780426302139,45.43,67152.52,12.1,-0.61204,0.00032,9.96128]
[1780426302279,45.43,67152.52,12.1,-0.61204,0.00032,9.96128]
[1780426302244,45.44,67157.58,12.1,-0.61036,0.00032,9.97434]
[1780426302434,45.44,67157.58,12.1,-0.61036,0.00032,9.97434]
[1780426302434,45.44,67157.58,12.1,-0.61036,0.00032,9.97434]
[1780426303073,45.44,67157.58,12.1,-0.61036,0.00032,9.97434]
[1780426303247,45.44,67157.58,12.1,-0.61036,0.00032,9.97434]
[1780426303318,45.45,67158.4,12.1,-0.61007,0.00032,9.97657]
[1780426303856,45.47,67160.12,12.1,-0.60947,0.00032,9.98121]
[1780426306050,45.49,67160.0,12.1,-0.60946,0.00032,9.98124]
[1780426306073,45.49,67160.0,12.1,-0.60946,0.00032,9.98124]
[1780426306163,45.49,67160.0,12.1,-0.60946,0.00032,9.98124]
[1780426306216,45.5,67160.75,12.1,-0.60917,0.00032,9.98343]
[1780426306877,45.51,67157.33,12.1,-0.61027,0.00032,9.97499]
[1780426308891,45.53,67155.2,12.1,-0.61092,0.00032,9.96994]
[1780426313926,45.57,67155.94,12.1,-0.61057,0.00032,9.97261]
[1780426314840,45.57,67155.94,12.1,-0.61057,0.00032,9.97261]
[1780426315015,45.57,67155.94,12.1,-0.61057,0.00032,9.97261]
[1780426315279,45.57,67155.94,12.1,-0.61057,0.00032,9.97261]
[1780426315489,45.58,67157.12,12.1,-0.61016,0.00032,9.97572]
[1780426318062,45.59,67156.36,12.1,-0.61037,0.00032,9.97407]
[1780426318162,45.6,67154.24,12.1,-0.61104,0.00032,9.96888]
[1780426319968,45.6,67151.89,12.1,-0.61181,0.00032,9.96286]
[1780426321066,45.6,67151.89,12.1,-0.61181,0.00032,9.96286]
[1780426326010,45.63,67153.9,12.1,-0.61107,0.00032,9.9686]
[1780426327527,45.64,67153.79,12.1,-0.61109,0.00032,9.96848]
[1780426328024,45.63,67151.65,12.1,-0.61181,0.00032,9.96281]
[1780426329031,45.61,67149.86,12.1,-0.61242,0.00032,9.95803]
[1780426331110,45.6,67149.88,12.1,-0.61244,0.00032,9.95788]
[1780426331567,45.59,67150.71,12.1,-0.6122,0.00032,9.9598]
[1780426332052,45.6,67152.45,12.1,-0.61161,0.00032,9.96443]
[1780426335709,45.59,67152.45,12.1,-0.61165,0.00032,9.96415]
[1780426335966,45.59,67152.45,12.1,-0.61165,0.00032,9.96415]
[1780426336231,45.59,67152.45,12.1,-0.61165,0.00032,9.96415]
[1780426336270,45.58,67146.58,12.1,-0.61358,0.00032,9.94894]
[1780426337092,45.57,67140.32,12.1,-0.61562,0.00032,9.9325]
[1780426338099,45.55,67138.55,12.1,-0.61624,0.00032,9.92749]
[1780426338577,45.55,67138.55,12.1,-0.61624,0.00032,9.92749]
[1780426339105,45.53,67133.89,12.1,-0.61779,0.00032,9.91482]
[1780426340113,45.52,67131.81,12.1,-0.6185,0.00032,9.90901]
[1780426344141,45.48,67133.57,12.1,-0.61803,0.00032,9.91296]
[1780426348260,45.44,67135.61,12.1,-0.61746,0.00032,9.91763]
[1780426352689,45.44,67134.47,12.1,-0.61792,0.00032,9.90763]
[1780426353204,45.44,67128.43,12.1,-0.61987,0.00032,9.89142]
[1780426354373,45.44,67125.07,12.1,-0.62094,0.00032,9.88235]
[1780426354959,45.44,67125.07,12.1,-0.62094,0.00032,9.88235]
[1780426356225,45.46,67133.47,12.1,-0.61819,0.00032,9.90533]
[1780426356520,45.46,67133.47,12.1,-0.61819,0.00032,9.90533]
[1780426362267,45.47,67135.21,12.1,-0.6176,0.00032,9.91019]
[1780426363274,45.47,67132.98,12.1,-0.61832,0.00032,9.90426]
[1780426366294,45.48,67130.41,12.1,-0.61913,0.00032,9.89753]
[1780426371330,45.49,67131.66,12.1,-0.61868,0.00032,9.90122]
[1780426372337,45.5,67135.32,12.1,-0.6175,0.00032,9.91103]
[1780426375358,45.5,67133.62,12.1,-0.61805,0.00032,9.90649]
[1780426378443,45.5,67133.74,12.1,-0.61801,0.00032,9.90684]
[1780426379386,45.5,67129.55,12.1,-0.61935,0.00032,9.89566]
[1780426379699,45.5,67129.55,12.1,-0.61935,0.00032,9.89566]
[1780426380393,45.49,67127.83,12.1,-0.61993,0.00032,9.89083]
[1780426380664,45.49,67127.83,12.1,-0.61993,0.00032,9.89083]
[1780426381886,45.48,67128.95,12.1,-0.61959,0.00032,9.89369]
[1780426382407,45.49,67126.87,12.1,-0.62025,0.00032,9.88817]
[1780426383915,45.49,67125.44,12.1,-0.6207,0.00032,9.88438]
[1780426384421,45.5,67127.79,12.1,-0.61993,0.00032,9.89085]
[1780426389456,45.51,67128.69,12.1,-0.61961,0.00032,9.89352]
[1780426390527,45.51,67128.69,12.1,-0.61961,0.00032,9.89352]
[1780426390802,45.51,67128.69,12.1,-0.61961,0.00032,9.89352]
[1780426391064,45.51,67128.69,12.1,-0.61961,0.00032,9.89352]
[1780426391264,45.51,67128.62,12.1,-0.61962,0.00032,9.89337]
[1780426391842,45.51,67128.62,12.1,-0.61962,0.00032,9.89337]
[1780426392077,45.51,67128.62,12.1,-0.61962,0.00032,9.89337]
[1780426392129,45.51,67117.27,12.1,-0.62328,0.00032,9.86236]
[1780426393168,45.51,67117.27,12.1,-0.62328,0.00032,9.86236]
[1780426393223,45.5,67110.92,12.1,-0.62535,0.00032,9.84436]
[1780426393588,45.5,67108.19,12.1,-0.62623,0.00032,9.83666]
[1780426394595,45.49,67105.74,12.1,-0.62702,0.00032,9.82963]
[1780426396290,45.49,67105.74,12.1,-0.62702,0.00032,9.82963]
[1780426396334,45.49,67105.74,12.1,-0.62702,0.00032,9.82963]
[1780426399276,45.49,67106.51,12.1,-0.62677,0.00032,9.83185]
[1780426399998,45.49,67106.51,12.1,-0.62677,0.00032,9.83183]
[1780426400118,45.49,67106.51,12.1,-0.62677,0.00032,9.83183]
[1780426400254,45.49,67106.51,12.1,-0.62677,0.00032,9.83183]
[1780426400322,45.49,67106.51,12.1,-0.62677,0.00032,9.83183]
[1780426400416,45.49,67106.51,12.1,-0.62677,0.00032,9.83183]
[1780426400392,45.49,67105.17,12.1,-0.6272,0.00032,9.82803]
[1780426401200,45.49,67105.17,12.1,-0.6272,0.00032,9.82803]
[1780426401430,45.49,67105.17,12.1,-0.6272,0.00032,9.82803]
[1780426401423,45.5,67090.18,12.1,-0.63197,0.00032,9.78492]
[1780426402429,45.5,67090.18,12.1,-0.63197,0.00032,9.78492]
[1780426402443,45.5,67090.18,12.1,-0.63197,0.00032,9.78492]
[1780426402170,45.5,67080.31,12.1,-0.63513,0.00032,9.75543]
[1780426403094,45.5,67080.31,12.1,-0.63513,0.00032,9.75543]
[1780426403485,45.51,67078.36,12.1,-0.63571,0.00032,9.74998]
[1780426403662,45.51,67078.36,12.1,-0.63571,0.00032,9.74998]
[1780426403827,45.51,67078.36,12.1,-0.63571,0.00032,9.74998]
[1780426403941,45.51,67078.36,12.1,-0.63571,0.00032,9.74998]
[1780426404307,45.51,67078.36,12.1,-0.63571,0.00032,9.74998]
[1780426404346,45.5,67080.81,12.1,-0.63495,0.00032,9.75713]
[1780426404505,45.5,67080.81,12.1,-0.63495,0.00032,9.75713]
[1780426404676,45.5,67077.8,12.1,-0.63591,0.00032,9.74808]
[1780426405907,45.5,67077.8,12.1,-0.63591,0.00032,9.74808]
[1780426406248,45.5,67077.8,12.1,-0.63591,0.00032,9.74808]
[1780426406326,45.49,67080.54,12.1,-0.63508,0.00032,9.75598]
[1780426407774,45.49,67081.2,12.1,-0.63487,0.00032,9.75796]
[1780426407914,45.49,67081.2,12.1,-0.63487,0.00032,9.75796]
[1780426408336,45.49,67081.2,12.1,-0.63487,0.00032,9.75796]
[1780426408433,45.49,67081.2,12.1,-0.63487,0.00032,9.75796]
[1780426408477,45.5,67085.65,12.1,-0.63342,0.00032,9.77145]
[1780426408916,45.5,67073.57,12.1,-0.63727,0.00032,9.73517]
[1780426409711,45.5,67071.32,12.1,-0.63797,0.00032,9.72839]
[1780426410539,45.5,67071.32,12.1,-0.63797,0.00032,9.72839]
[1780426411725,45.5,67067.94,12.1,-0.63913,0.00032,9.71105]
[1780426412873,45.5,67067.94,12.1,-0.63913,0.00032,9.71105]
[1780426412897,45.5,67067.94,12.1,-0.63913,0.00032,9.71105]
[1780426412940,45.5,67067.94,12.1,-0.63913,0.00032,9.71105]
[1780426412977,45.5,67067.94,12.1,-0.63913,0.00032,9.71105]
[1780426413111,45.51,67072.26,12.1,-0.63775,0.00032,9.72437]
[1780426413512,45.51,67072.26,12.1,-0.63775,0.00032,9.72437]
[1780426414033,45.51,67072.26,12.1,-0.63775,0.00032,9.72437]
[1780426414132,45.51,67072.26,12.1,-0.63775,0.00032,9.72437]
[1780426414313,45.51,67061.82,12.1,-0.64104,0.00032,9.69245]
[1780426414573,45.51,67061.82,12.1,-0.64104,0.00032,9.69245]
[1780426414575,45.51,67061.82,12.1,-0.64104,0.00032,9.69245]
[1780426414858,45.51,67061.82,12.1,-0.64104,0.00032,9.69245]
[1780426415266,45.51,67061.82,12.1,-0.64104,0.00032,9.69245]
[1780426415323,45.51,67059.47,12.1,-0.64178,0.00032,9.68512]
[1780426415665,45.51,67059.47,12.1,-0.64178,0.00032,9.68512]
[1780426415900,45.51,67059.47,12.1,-0.64178,0.00032,9.68512]
[1780426416417,45.51,67059.47,12.1,-0.64178,0.00032,9.68512]
[1780426416449,45.51,67054.92,12.1,-0.64324,0.00032,9.67067]
[1780426418234,45.51,67055.19,12.1,-0.64315,0.00032,9.67152]
[1780426418259,45.51,67055.19,12.1,-0.64315,0.00032,9.67152]
[1780426418454,45.51,67055.19,12.1,-0.64315,0.00032,9.67152]
[1780426418475,45.53,67055.04,12.1,-0.64314,0.00032,9.67159]
[1780426419081,45.53,67055.04,12.1,-0.64314,0.00032,9.67159]
[1780426419140,45.52,67051.25,12.1,-0.64435,0.00032,9.65951]
[1780426419782,45.52,67047.07,12.1,-0.64567,0.00032,9.6462]
[1780426421423,45.52,67047.07,12.1,-0.64567,0.00032,9.6462]
[1780426421429,45.52,67047.07,12.1,-0.64567,0.00032,9.6462]
[1780426422454,45.52,67047.53,12.1,-0.64552,0.00032,9.64768]
[1780426421796,45.52,67051.64,12.1,-0.64423,0.00032,9.66076]
[1780426422520,45.52,67051.64,12.1,-0.64423,0.00032,9.66076]
[1780426422853,45.52,67051.64,12.1,-0.64423,0.00032,9.66076]
[1780426422954,45.52,67059.08,12.1,-0.64189,0.00032,9.68408]
[1780426423810,45.51,67064.24,12.1,-0.64028,0.00032,9.69988]
[1780426424536,45.51,67064.24,12.1,-0.64028,0.00032,9.69988]
[1780426424539,45.51,67064.24,12.1,-0.64028,0.00032,9.69988]
[1780426424817,45.52,67071.98,12.1,-0.6378,0.00032,9.72384]
[1780426425824,45.52,67074.1,12.1,-0.63713,0.00032,9.73029]
[1780426426638,45.52,67074.1,12.1,-0.63713,0.00032,9.73029]
[1780426427843,45.52,67080.0,12.1,-0.63524,0.00032,9.7482]
[1780426428585,45.52,67080.0,12.1,-0.63524,0.00032,9.7482]
[1780426428902,45.52,67080.0,12.1,-0.63524,0.00032,9.7482]
[1780426428971,45.52,67086.19,12.1,-0.63327,0.00032,9.76668]
[1780426429863,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426430838,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426430844,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426430914,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426431122,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426431250,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426431406,45.54,67088.31,12.1,-0.63254,0.00032,9.77341]
[1780426431508,45.58,67091.62,12.1,-0.63137,0.00032,9.7841]
[1780426432408,45.58,67091.62,12.1,-0.63137,0.00032,9.7841]
[1780426432510,45.56,67077.92,12.1,-0.63578,0.00032,9.74305]
[1780426432884,45.56,67085.96,12.1,-0.63323,0.00032,9.76703]
[1780426434151,45.56,67085.96,12.1,-0.63323,0.00032,9.76703]
[1780426434153,45.56,67085.96,12.1,-0.63323,0.00032,9.76703]
[1780426434217,45.56,67085.96,12.1,-0.63323,0.00032,9.76703]
[1780426434331,45.56,67085.96,12.1,-0.63323,0.00032,9.76703]
[1780426434433,45.6,67086.44,12.1,-0.63296,0.00032,9.76945]
[1780426434550,45.6,67086.44,12.1,-0.63296,0.00032,9.76945]
[1780426435223,45.6,67086.44,12.1,-0.63296,0.00032,9.76945]
[1780426435276,45.62,67088.43,12.1,-0.63227,0.00032,9.77581]
[1780426435839,45.62,67088.43,12.1,-0.63227,0.00032,9.77581]
[1780426435939,45.62,67088.43,12.1,-0.63227,0.00032,9.77581]
[1780426436001,45.62,67088.43,12.1,-0.63227,0.00032,9.77581]
[1780426436015,45.62,67085.01,12.1,-0.63336,0.00032,9.76573]
[1780426436912,45.6,67075.57,12.1,-0.6364,0.00032,9.73713]
[1780426438245,45.6,67075.57,12.1,-0.6364,0.00032,9.73713]
[1780426438301,45.59,67074.95,12.1,-0.63665,0.00032,9.73481]
[1780426438931,45.59,67079.61,12.1,-0.63517,0.00032,9.74883]
[1780426439937,45.58,67083.64,12.1,-0.6339,0.00032,9.76076]
[1780426440944,45.58,67082.16,12.1,-0.63437,0.00032,9.75634]
[1780426441598,45.58,67082.16,12.1,-0.63437,0.00032,9.75634]
[1780426442313,45.58,67082.16,12.1,-0.63437,0.00032,9.75634]
[1780426442443,45.58,67082.16,12.1,-0.63437,0.00032,9.75634]
[1780426442766,45.58,67081.32,12.1,-0.63465,0.00032,9.75374]
[1780426442795,45.58,67081.32,12.1,-0.63465,0.00032,9.75374]
[1780426442857,45.58,67081.32,12.1,-0.63465,0.00032,9.75374]
[1780426443253,45.58,67065.88,12.1,-0.63955,0.00032,9.70686]
[1780426443965,45.58,67057.32,12.1,-0.64226,0.00032,9.68029]
[1780426444972,45.58,67056.21,12.1,-0.64262,0.00032,9.67675]
[1780426447136,45.57,67054.84,12.1,-0.64305,0.00032,9.67241]
[1780426448492,45.57,67054.38,12.1,-0.64321,0.00032,9.67088]
[1780426447993,45.57,67056.77,12.1,-0.64245,0.00032,9.67839]
[1780426451962,45.57,67055.91,12.1,-0.64274,0.00032,9.67558]
[1780426453345,45.57,67056.33,12.1,-0.64261,0.00032,9.67686]
[1780426453361,45.56,67063.42,12.1,-0.64037,0.00032,9.69888]
[1780426453560,45.56,67063.42,12.1,-0.64037,0.00032,9.69888]
[1780426453618,45.56,67063.42,12.1,-0.64037,0.00032,9.69888]
[1780426454029,45.56,67063.42,12.1,-0.64037,0.00032,9.69888]
[1780426454510,45.56,67063.42,12.1,-0.64037,0.00032,9.69888]
[1780426454376,45.56,67058.68,12.1,-0.64188,0.00032,9.68407]
[1780426455075,45.56,67056.05,12.1,-0.64271,0.00032,9.67583]
[1780426457125,45.56,67056.82,12.1,-0.64248,0.00032,9.67813]
[1780426457192,45.56,67060.89,12.1,-0.6412,0.00032,9.6908]
[1780426458096,45.55,67067.14,12.1,-0.63922,0.00032,9.7101]
[1780426459103,45.55,67069.14,12.1,-0.6386,0.00032,9.71618]
[1780426461117,45.55,67072.43,12.1,-0.63756,0.00032,9.72616]
[1780426463199,45.55,67073.73,12.1,-0.63715,0.00032,9.73008]
[1780426468855,45.54,67075.17,12.1,-0.63671,0.00032,9.73427]
[1780426468868,45.54,67075.17,12.1,-0.63671,0.00032,9.73427]
[1780426469036,45.54,67075.17,12.1,-0.63671,0.00032,9.73427]
[1780426469490,45.54,67075.17,12.1,-0.63671,0.00032,9.73427]
[1780426469528,45.54,67076.23,12.1,-0.63638,0.00032,9.7374]
[1780426470237,45.54,67076.23,12.1,-0.63638,0.00032,9.7374]
[1780426470250,45.54,67081.21,12.1,-0.6348,0.00032,9.75233]
[1780426471190,45.54,67083.59,12.1,-0.63413,0.00032,9.75242]
[1780426472197,45.54,67086.11,12.1,-0.63333,0.00032,9.75988]
[1780426473204,45.54,67090.29,12.1,-0.632,0.00032,9.77218]
[1780426476225,45.53,67092.07,12.1,-0.63145,0.00032,9.77731]
[1780426479246,45.53,67090.37,12.1,-0.632,0.00032,9.77224]
[1780426480198,45.53,67090.37,12.1,-0.632,0.00032,9.77224]
[1780426480253,45.53,67089.89,12.1,-0.63216,0.00032,9.7708]
[1780426480593,45.53,67089.89,12.1,-0.63216,0.00032,9.7708]
[1780426481097,45.53,67089.89,12.1,-0.63216,0.00032,9.7708]
[1780426481260,45.53,67079.81,12.1,-0.63538,0.00032,9.74079]
[1780426481789,45.53,67079.81,12.1,-0.63538,0.00032,9.74079]
[1780426482267,45.52,67076.37,12.1,-0.63647,0.00032,9.73039]
[1780426485146,45.52,67076.57,12.1,-0.63642,0.00032,9.73092]
[1780426486948,45.52,67077.03,12.1,-0.63628,0.00032,9.73224]
[1780426488000,45.52,67076.97,12.1,-0.6363,0.00032,9.73203]
[1780426488309,45.52,67070.26,12.1,-0.63844,0.00032,9.71159]
[1780426489536,45.52,67070.26,12.1,-0.63844,0.00032,9.71159]
[1780426489566,45.52,67066.76,12.1,-0.63955,0.00032,9.70082]
[1780426490674,45.52,67066.77,12.1,-0.63955,0.00032,9.70083]
[1780426490685,45.52,67066.77,12.1,-0.63955,0.00032,9.70083]
[1780426491330,45.51,67063.97,12.1,-0.64045,0.00032,9.69212]
[1780426492187,45.51,67063.97,12.1,-0.64045,0.00032,9.69212]
[1780426492337,45.51,67061.14,12.1,-0.64135,0.00032,9.68328]
[1780426493344,45.51,67059.42,12.1,-0.6419,0.00032,9.67787]
[1780426494209,45.51,67059.42,12.1,-0.6419,0.00032,9.67787]
[1780426494291,45.51,67059.42,12.1,-0.6419,0.00032,9.67787]
[1780426495358,45.51,67048.03,12.1,-0.64551,0.00032,9.64176]
[1780426496365,45.51,67045.71,12.1,-0.64624,0.00032,9.6343]
[1780426497050,45.51,67045.71,12.1,-0.64624,0.00032,9.6343]
[1780426497141,45.51,67045.71,12.1,-0.64624,0.00032,9.6343]
[1780426497372,45.51,67045.79,12.1,-0.64622,0.00032,9.63453]
[1780426498004,45.51,67045.79,12.1,-0.64622,0.00032,9.63453]
[1780426498803,45.5,67045.88,12.1,-0.64619,0.00032,9.63479]
[1780426500067,45.5,67044.87,12.1,-0.64652,0.00032,9.63152]
[1780426500399,45.5,67040.13,12.1,-0.64801,0.00031,9.61622]
[1780426500671,45.5,67040.13,12.1,-0.64801,0.00031,9.61622]
[1780426500809,45.5,67040.13,12.1,-0.64801,0.00031,9.61622]
[1780426500810,45.5,67040.13,12.1,-0.64801,0.00031,9.61622]
[1780426501458,45.5,67040.13,12.1,-0.64801,0.00031,9.61622]
[1780426501479,45.5,67042.47,12.1,-0.64728,0.00032,9.62373]
[1780426502422,45.5,67047.17,12.1,-0.6458,0.00032,9.63881]
[1780426503427,45.5,67049.96,12.1,-0.64492,0.00032,9.64767]
[1780426504530,45.5,67049.96,12.1,-0.64492,0.00032,9.64767]
[1780426504652,45.5,67050.76,12.1,-0.64468,0.00032,9.65018]
[1780426505448,45.5,67053.0,12.1,-0.64397,0.00032,9.65726]
[1780426506455,45.5,67055.17,12.1,-0.64329,0.00032,9.66409]
[1780426510703,45.49,67053.75,12.1,-0.64375,0.00032,9.65947]
[1780426511074,45.49,67053.75,12.1,-0.64375,0.00032,9.65947]
[1780426511101,45.49,67053.75,12.1,-0.64375,0.00032,9.65947]
[1780426511224,45.49,67053.75,12.1,-0.64375,0.00032,9.65947]
[1780426511544,45.49,67059.01,12.1,-0.64209,0.00032,9.67599]
[1780426512497,45.49,67061.63,12.1,-0.64126,0.00032,9.68416]
[1780426516526,45.49,67066.12,12.1,-0.63985,0.00032,9.69799]
[1780426516911,45.49,67066.12,12.1,-0.63985,0.00032,9.69799]
[1780426518523,45.49,67066.37,12.1,-0.63977,0.00032,9.69873]
[1780426518543,45.48,67067.45,12.1,-0.63943,0.00032,9.70203]
[1780426520028,45.48,67067.15,12.1,-0.63953,0.00032,9.70109]
[1780426520557,45.48,67074.12,12.1,-0.63732,0.00032,9.72242]
[1780426521604,45.48,67074.12,12.1,-0.63732,0.00032,9.72242]
[1780426521564,45.48,67078.43,12.1,-0.63595,0.00032,9.73546]
[1780426522571,45.48,67081.74,12.1,-0.6349,0.00032,9.74538]
[1780426524241,45.48,67082.6,12.1,-0.63462,0.00032,9.74791]
[1780426524362,45.48,67082.6,12.1,-0.63462,0.00032,9.74791]
[1780426524585,45.48,67079.45,12.1,-0.63563,0.00032,9.73844]
[1780426524650,45.48,67079.45,12.1,-0.63563,0.00032,9.73844]
[1780426525390,45.48,67079.45,12.1,-0.63563,0.00032,9.73844]
[1780426525592,45.48,67076.41,12.1,-0.6366,0.00032,9.72926]
[1780426526416,45.48,67076.41,12.1,-0.6366,0.00032,9.72926]
[1780426526599,45.48,67078.03,12.1,-0.63608,0.00032,9.73416]
[1780426526647,45.48,67078.03,12.1,-0.63608,0.00032,9.73416]
[1780426527606,45.48,67079.76,12.1,-0.63553,0.00032,9.73937]
[1780426528487,45.48,67079.76,12.1,-0.63553,0.00032,9.73937]
[1780426531555,45.48,67080.69,12.1,-0.63524,0.00032,9.74216]
[1780426531634,45.48,67083.91,12.1,-0.6343,0.00032,9.74481]
[1780426532130,45.48,67083.91,12.1,-0.6343,0.00032,9.74481]
[1780426532641,45.48,67087.52,12.1,-0.63315,0.00032,9.75554]
[1780426534021,45.48,67087.52,12.1,-0.63315,0.00032,9.75554]
[1780426534637,45.48,67087.52,12.1,-0.63315,0.00032,9.75554]
[1780426534941,45.48,67088.39,12.1,-0.63287,0.00032,9.7581]
[1780426535141,45.48,67088.39,12.1,-0.63287,0.00032,9.7581]
[1780426535179,45.48,67088.39,12.1,-0.63287,0.00032,9.7581]
[1780426535612,45.48,67084.1,12.1,-0.63424,0.00032,9.74533]
[1780426535932,45.48,67084.1,12.1,-0.63424,0.00032,9.74533]
[1780426536130,45.48,67084.1,12.1,-0.63424,0.00032,9.74533]
[1780426536156,45.48,67096.72,12.1,-0.63021,0.00032,9.78249]
[1780426537032,45.48,67096.72,12.1,-0.63021,0.00032,9.78249]
[1780426537156,45.48,67096.72,12.1,-0.63021,0.00032,9.78249]
[1780426537275,45.48,67096.72,12.1,-0.63021,0.00032,9.78249]
[1780426537303,45.48,67105.73,12.1,-0.62732,0.00032,9.80839]
[1780426538054,45.48,67099.92,12.1,-0.62918,0.00032,9.79173]
[1780426539015,45.48,67094.32,12.1,-0.63098,0.00032,9.77548]
[1780426543284,45.48,67094.06,12.1,-0.63106,0.00032,9.77474]
[1780426543477,45.48,67094.06,12.1,-0.63106,0.00032,9.77474]
[1780426543557,45.48,67094.45,12.1,-0.63093,0.00032,9.77589]
[1780426543793,45.48,67094.45,12.1,-0.63093,0.00032,9.77589]
[1780426543827,45.48,67099.75,12.1,-0.62923,0.00032,9.79127]
[1780426544911,45.48,67099.75,12.1,-0.62923,0.00032,9.79127]
[1780426544958,45.48,67099.75,12.1,-0.62923,0.00032,9.79127]
[1780426545030,45.48,67099.75,12.1,-0.62923,0.00032,9.79127]
[1780426545099,45.48,67104.81,12.1,-0.62761,0.00032,9.8058]
[1780426545732,45.48,67107.95,12.1,-0.6266,0.00032,9.81472]
[1780426547208,45.48,67107.95,12.1,-0.6266,0.00032,9.81472]
[1780426547318,45.48,67107.95,12.1,-0.6266,0.00032,9.81472]
[1780426547733,45.48,67107.39,12.1,-0.62679,0.00032,9.81311]
[1780426547746,45.48,67108.39,12.1,-0.62646,0.00032,9.81595]
[1780426548985,45.48,67108.39,12.1,-0.62646,0.00032,9.81595]
[1780426548988,45.48,67115.72,12.1,-0.62411,0.00032,9.83654]
[1780426549760,45.48,67120.14,12.1,-0.62268,0.00032,9.84879]
[1780426550999,45.48,67120.14,12.1,-0.62268,0.00032,9.84879]
[1780426551055,45.48,67120.14,12.1,-0.62268,0.00032,9.84879]
[1780426551081,45.48,67121.07,12.1,-0.62238,0.00032,9.85134]
[1780426551774,45.48,67115.06,12.1,-0.62432,0.00032,9.83468]
[1780426552855,45.48,67115.06,12.1,-0.62432,0.00032,9.83468]
[1780426552945,45.47,67114.86,12.1,-0.62439,0.00032,9.83412]
[1780426553789,45.48,67118.06,12.1,-0.62335,0.00032,9.84302]
[1780426558824,45.47,67121.44,12.1,-0.62227,0.00032,9.85235]
[1780426560353,45.47,67121.44,12.1,-0.62227,0.00032,9.85235]
[1780426561531,45.47,67121.22,12.1,-0.62234,0.00032,9.85173]
[1780426561564,45.47,67126.69,12.1,-0.62057,0.00032,9.86669]
[1780426562853,45.47,67128.52,12.1,-0.61998,0.00032,9.87165]
[1780426563768,45.47,67128.52,12.1,-0.61998,0.00032,9.87165]
[1780426564149,45.47,67128.52,12.1,-0.61998,0.00032,9.87165]
[1780426564294,45.47,67128.52,12.1,-0.61998,0.00032,9.87165]
[1780426564299,45.47,67121.93,12.1,-0.62211,0.00032,9.85369]
[1780426565073,45.47,67121.93,12.1,-0.62211,0.00032,9.85369]
[1780426565128,45.47,67117.62,12.1,-0.6235,0.00032,9.8418]
[1780426567888,45.48,67121.87,12.1,-0.62212,0.00032,9.85357]
[1780426568895,45.48,67124.11,12.1,-0.6214,0.00032,9.85972]
[1780426573929,45.48,67121.51,12.1,-0.62223,0.00032,9.85262]
[1780426574738,45.48,67121.51,12.1,-0.62223,0.00032,9.85262]
[1780426574937,45.48,67123.12,12.1,-0.62171,0.00032,9.85705]
[1780426576060,45.48,67123.12,12.1,-0.62171,0.00032,9.85705]
[1780426576645,45.48,67121.88,12.1,-0.62211,0.00032,9.85367]
[1780426577275,45.48,67121.88,12.1,-0.62211,0.00032,9.85367]
[1780426577359,45.48,67119.49,12.1,-0.62288,0.00032,9.8471]
[1780426577958,45.48,67121.5,12.1,-0.62223,0.00032,9.85264]
[1780426579276,45.48,67121.5,12.1,-0.62223,0.00032,9.85264]
[1780426579701,45.48,67128.12,12.1,-0.62009,0.00032,9.8707]
[1780426579772,45.48,67128.12,12.1,-0.62009,0.00032,9.8707]
[1780426579973,45.48,67130.59,12.1,-0.6193,0.00032,9.87737]
[1780426584848,45.48,67132.08,12.1,-0.61881,0.00032,9.88137]
[1780426585410,45.48,67132.08,12.1,-0.61881,0.00032,9.88137]
[1780426588132,45.48,67133.94,12.1,-0.61821,0.00032,9.88635]
[1780426588606,45.48,67133.94,12.1,-0.61821,0.00032,9.88635]
[1780426588866,45.48,67133.65,12.1,-0.61831,0.00032,9.88557]
[1780426589124,45.48,67133.65,12.1,-0.61831,0.00032,9.88557]
[1780426589628,45.48,67139.54,12.1,-0.6164,0.00032,9.90119]
[1780426590045,45.48,67148.99,12.1,-0.61334,0.00032,9.92578]
[1780426592162,45.48,67149.96,12.1,-0.6131,0.00032,9.92137]
[1780426592555,45.48,67149.96,12.1,-0.6131,0.00032,9.92137]
[1780426592679,45.48,67149.21,12.1,-0.61335,0.00032,9.91943]
[1780426593771,45.48,67148.09,12.1,-0.61371,0.00032,9.91655]
[1780426594076,45.48,67146.43,12.1,-0.61425,0.00032,9.91225]
[1780426594894,45.48,67146.43,12.1,-0.61425,0.00032,9.91225]
[1780426595083,45.48,67148.19,12.1,-0.61368,0.00032,9.91679]
[1780426596519,45.48,67148.19,12.1,-0.61368,0.00032,9.91679]
[1780426596590,45.48,67150.47,12.1,-0.61294,0.00032,9.92265]
[1780426597098,45.48,67147.91,12.1,-0.61377,0.00032,9.91606]
[1780426599016,45.48,67148.05,12.1,-0.61373,0.00032,9.91642]
[1780426599576,45.48,67148.25,12.1,-0.61366,0.00032,9.91693]
[1780426600119,45.48,67153.45,12.1,-0.61197,0.00033,9.93025]
[1780426601195,45.48,67153.45,12.1,-0.61197,0.00033,9.93025]
[1780426601399,45.48,67153.45,12.1,-0.61197,0.00033,9.93025]
[1780426601509,45.48,67158.29,12.1,-0.6104,0.00033,9.94251]
[1780426602310,45.48,67158.29,12.1,-0.6104,0.00033,9.94251]
[1780426602512,45.48,67158.29,12.1,-0.6104,0.00033,9.94251]
[1780426602576,45.48,67158.29,12.1,-0.6104,0.00033,9.94251]
[1780426602620,45.48,67167.62,12.1,-0.60736,0.00033,9.96566]
[1780426602849,45.48,67167.62,12.1,-0.60736,0.00033,9.96566]
[1780426603122,45.48,67167.62,12.1,-0.60736,0.00033,9.96566]
[1780426603597,45.48,67167.62,12.1,-0.60736,0.00033,9.96566]
[1780426603701,45.48,67179.02,12.1,-0.60363,0.00033,9.99324]
[1780426604261,45.48,67179.02,12.1,-0.60363,0.00033,9.99324]
[1780426604330,45.48,67179.02,12.1,-0.60363,0.00033,9.99324]
[1780426604373,45.48,67179.02,12.1,-0.60363,0.00033,9.99324]
[1780426604600,45.49,67188.74,12.1,-0.60044,0.00033,10.01605]
[1780426605351,45.49,67188.74,12.1,-0.60044,0.00033,10.01605]
[1780426605421,45.49,67188.74,12.1,-0.60044,0.00033,10.01605]
[1780426605772,45.49,67187.21,12.1,-0.60094,0.00033,10.01254]
[1780426606460,45.49,67187.21,12.1,-0.60094,0.00033,10.01254]
[1780426606525,45.49,67187.21,12.1,-0.60094,0.00033,10.01254]
[1780426606546,45.49,67190.22,12.1,-0.59995,0.00033,10.01952]
[1780426607168,45.49,67192.87,12.1,-0.59908,0.00033,10.02559]
[1780426607779,45.49,67192.87,12.1,-0.59908,0.00033,10.02559]
[1780426611059,45.49,67192.76,12.1,-0.5991,0.00033,10.02541]
[1780426616139,45.5,67191.66,12.1,-0.59944,0.00033,10.02304]
[1780426616344,45.5,67191.66,12.1,-0.59944,0.00033,10.02304]
[1780426616533,45.5,67191.66,12.1,-0.59944,0.00033,10.02304]
[1780426617234,45.51,67191.82,12.1,-0.59939,0.00033,10.02343]
[1780426617336,45.51,67188.1,12.1,-0.6006,0.00033,10.0149]
[1780426619073,45.51,67187.06,12.1,-0.60094,0.00033,10.01249]
[1780426619252,45.51,67185.85,12.1,-0.60133,0.00033,10.00971]
[1780426621383,45.51,67185.67,12.1,-0.60139,0.00033,10.00931]
[1780426621450,45.51,67185.76,12.1,-0.60135,0.00033,10.00955]
[1780426622273,45.51,67181.82,12.1,-0.60264,0.00033,10.00033]
[1780426623052,45.51,67181.82,12.1,-0.60264,0.00033,10.00033]
[1780426623054,45.51,67181.82,12.1,-0.60264,0.00033,10.00033]
[1780426623436,45.51,67181.82,12.1,-0.60264,0.00033,10.00033]
[1780426626033,45.52,67184.19,12.1,-0.60185,0.00033,10.00601]
[1780426626301,45.53,67186.61,12.1,-0.60105,0.00033,10.01172]
[1780426627106,45.53,67186.61,12.1,-0.60105,0.00033,10.01172]
[1780426628315,45.53,67183.68,12.1,-0.60199,0.00033,10.00497]
[1780426629187,45.53,67183.68,12.1,-0.60199,0.00033,10.00497]
[1780426629948,45.53,67182.57,12.1,-0.60235,0.00033,10.00241]
[1780426630329,45.53,67177.59,12.1,-0.60398,0.00033,9.99063]
[1780426631087,45.53,67177.59,12.1,-0.60398,0.00033,9.99063]
[1780426631336,45.53,67175.9,12.1,-0.60453,0.00033,9.9866]
[1780426633745,45.53,67176.65,12.1,-0.60428,0.00033,9.98838]
[1780426634068,45.53,67177.86,12.1,-0.60389,0.00033,9.99126]
[1780426634655,45.53,67182.21,12.1,-0.60246,0.00033,10.00159]
[1780426635231,45.53,67182.21,12.1,-0.60246,0.00033,10.00159]
[1780426635364,45.54,67185.95,12.1,-0.60124,0.00033,10.01036]
[1780426636371,45.54,67187.62,12.1,-0.60068,0.00033,10.01427]
[1780426638918,45.54,67188.41,12.1,-0.60042,0.00033,10.01615]
[1780426639829,45.54,67188.41,12.1,-0.60042,0.00033,10.01615]
[1780426640443,45.54,67188.41,12.1,-0.60042,0.00033,10.01615]
[1780426640759,45.55,67185.08,12.1,-0.6015,0.00033,10.0085]
[1780426641406,45.55,67182.53,12.1,-0.60232,0.00033,10.00258]
[1780426643895,45.55,67182.22,12.1,-0.60241,0.00033,10.00193]
[1780426644427,45.55,67179.77,12.1,-0.60321,0.00033,9.99615]
[1780426644792,45.55,67179.77,12.1,-0.60321,0.00033,9.99615]
[1780426645006,45.55,67179.77,12.1,-0.60321,0.00033,9.99615]
[1780426646338,45.56,67179.89,12.1,-0.60317,0.00033,9.99648]
[1780426648459,45.56,67182.05,12.1,-0.60245,0.00033,10.00164]
[1780426648620,45.56,67182.05,12.1,-0.60245,0.00033,10.00164]
[1780426648721,45.56,67184.59,12.1,-0.60162,0.00033,10.00762]
[1780426649241,45.56,67184.59,12.1,-0.60162,0.00033,10.00762]
[1780426649411,45.56,67184.59,12.1,-0.60162,0.00033,10.00762]
[1780426649572,45.57,67187.66,12.1,-0.60061,0.00033,10.01478]
[1780426650469,45.57,67190.82,12.1,-0.59957,0.00033,10.02208]
[1780426651459,45.57,67190.82,12.1,-0.59957,0.00033,10.02208]
[1780426651477,45.57,67196.35,12.1,-0.59782,0.00033,10.02783]
[1780426652483,45.57,67198.94,12.1,-0.59697,0.00033,10.03367]
[1780426653086,45.57,67198.94,12.1,-0.59697,0.00033,10.03367]
[1780426653490,45.57,67202.64,12.1,-0.59575,0.00033,10.0419]
[1780426654497,45.57,67204.58,12.1,-0.59512,0.00033,10.04619]
[1780426656081,45.57,67203.72,12.1,-0.5954,0.00033,10.04431]
[1780426658550,45.58,67203.78,12.1,-0.59537,0.00033,10.04447]
[1780426658688,45.58,67207.55,12.1,-0.59413,0.00033,10.05274]
[1780426659485,45.58,67207.55,12.1,-0.59413,0.00033,10.05274]
[1780426659534,45.58,67212.23,12.1,-0.59259,0.00033,10.06287]
[1780426660415,45.58,67212.23,12.1,-0.59259,0.00033,10.06287]
[1780426661548,45.58,67209.24,12.1,-0.59357,0.00033,10.05646]
[1780426662555,45.58,67207.5,12.1,-0.59414,0.00033,10.0527]
[1780426663562,45.59,67211.27,12.1,-0.5929,0.00033,10.06088]
[1780426663843,45.59,67211.27,12.1,-0.5929,0.00033,10.06088]
[1780426663855,45.59,67211.27,12.1,-0.5929,0.00033,10.06088]
[1780426664569,45.59,67216.74,12.1,-0.59109,0.00033,10.07256]
[1780426664848,45.59,67216.74,12.1,-0.59109,0.00033,10.07256]
[1780426664876,45.59,67216.74,12.1,-0.59109,0.00033,10.07256]
[1780426666997,45.59,67214.98,12.1,-0.59167,0.00033,10.06886]
[1780426668597,45.59,67218.59,12.1,-0.59048,0.00033,10.07651]
[1780426668872,45.59,67218.59,12.1,-0.59048,0.00033,10.07651]
[1780426669106,45.59,67218.59,12.1,-0.59048,0.00033,10.07651]
[1780426669202,45.59,67218.59,12.1,-0.59048,0.00033,10.07651]
[1780426669604,45.59,67227.97,12.1,-0.58739,0.00033,10.09592]
[1780426670611,45.59,67231.13,12.1,-0.58635,0.00033,10.10232]
[1780426671791,45.59,67228.81,12.1,-0.58711,0.00033,10.09763]
[1780426671792,45.59,67228.81,12.1,-0.58711,0.00033,10.09763]
[1780426671924,45.59,67228.81,12.1,-0.58711,0.00033,10.09763]
[1780426671953,45.59,67228.81,12.1,-0.58711,0.00033,10.09763]
[1780426672625,45.59,67227.18,12.1,-0.58765,0.00033,10.09431]
[1780426677628,45.59,67227.49,12.1,-0.58754,0.00033,10.09497]
[1780426677634,45.59,67227.49,12.1,-0.58754,0.00033,10.09497]
[1780426677637,45.59,67227.49,12.1,-0.58754,0.00033,10.09497]
[1780426678676,45.6,67228.78,12.1,-0.58712,0.00033,10.0976]
[1780426678696,45.6,67234.49,12.1,-0.58523,0.00033,10.1091]
[1780426679675,45.6,67238.77,12.1,-0.58382,0.00033,10.11756]
[1780426680685,45.6,67238.77,12.1,-0.58382,0.00033,10.11756]
[1780426680694,45.6,67238.77,12.1,-0.58382,0.00033,10.11756]
[1780426680738,45.6,67238.77,12.1,-0.58382,0.00033,10.11756]
[1780426680703,45.6,67238.35,12.1,-0.58396,0.00033,10.11674]
[1780426681691,45.6,67233.19,12.1,-0.58566,0.00033,10.10651]
[1780426682697,45.6,67229.02,12.1,-0.58703,0.00033,10.09811]
[1780426684711,45.6,67227.23,12.1,-0.58762,0.00033,10.09449]
[1780426685922,45.6,67226.9,12.1,-0.58773,0.00033,10.09383]
[1780426685993,45.6,67226.9,12.1,-0.58773,0.00033,10.09383]
[1780426686221,45.6,67226.9,12.1,-0.58773,0.00033,10.09383]
[1780426686725,45.6,67231.2,12.1,-0.58631,0.00033,10.10256]
[1780426687053,45.6,67231.2,12.1,-0.58631,0.00033,10.10256]
[1780426689746,45.6,67234.35,12.1,-0.58527,0.00033,10.10888]
[1780426693774,45.6,67236.39,12.1,-0.58459,0.00033,10.11293]
[1780426696780,45.6,67235.91,12.1,-0.58475,0.00033,10.11198]
[1780426699109,45.6,67237.31,12.1,-0.58429,0.00033,10.11475]
[1780426703365,45.6,67237.08,12.1,-0.58437,0.00033,10.1143]
[1780426705952,45.6,67236.55,12.1,-0.58454,0.00033,10.11327]
[1780426706038,45.6,67237.88,12.1,-0.5841,0.00033,10.11589]
[1780426706870,45.6,67241.1,12.1,-0.58304,0.00033,10.12219]
[1780426710588,45.6,67241.06,12.1,-0.58305,0.00033,10.12211]
[1780426711905,45.6,67236.58,12.1,-0.58459,0.00033,10.10654]
[1780426717086,45.6,67236.41,12.1,-0.58464,0.00033,10.10621]
[1780426717947,45.61,67242.81,12.1,-0.58253,0.00033,10.11874]
[1780426719103,45.61,67244.64,12.1,-0.58192,0.00033,10.12226]
[1780426723313,45.6,67240.82,12.1,-0.58319,0.00033,10.11486]
[1780426723989,45.6,67235.19,12.1,-0.58504,0.00033,10.10379]
[1780426728063,45.61,67235.61,12.1,-0.5849,0.00033,10.10464]
[1780426728150,45.61,67232.25,12.1,-0.58601,0.00033,10.09794]
[1780426729024,45.61,67228.22,12.1,-0.58734,0.00033,10.0898]
[1780426731635,45.61,67227.82,12.1,-0.58747,0.00033,10.089]
[1780426737231,45.61,67227.84,12.1,-0.58746,0.00033,10.08903]
[1780426737440,45.61,67233.9,12.1,-0.58547,0.00033,10.10124]
[1780426738087,45.61,67239.6,12.1,-0.58358,0.00033,10.1125]
[1780426739094,45.61,67242.05,12.1,-0.58278,0.00033,10.11727]
[1780426741108,45.61,67239.61,12.1,-0.58358,0.00033,10.11251]
[1780426742115,45.61,67237.29,12.1,-0.58435,0.00033,10.10796]
[1780426747150,45.61,67239.05,12.1,-0.58377,0.00033,10.11143]
[1780426748157,45.61,67243.13,12.1,-0.58242,0.00033,10.11937]
[1780426749164,45.61,67245.31,12.1,-0.5817,0.00033,10.12357]
[1780426750470,45.61,67245.31,12.1,-0.5817,0.00033,10.12357]
[1780426750779,45.61,67245.31,12.1,-0.5817,0.00033,10.12357]
[1780426751799,45.61,67249.22,12.1,-0.58041,0.00033,10.131]
[1780426752187,45.61,67249.22,12.1,-0.58041,0.00033,10.131]
[1780426752639,45.61,67249.22,12.1,-0.58041,0.00033,10.131]
[1780426752687,45.61,67252.9,12.1,-0.57919,0.00033,10.1379]
[1780426753178,45.61,67252.9,12.1,-0.57919,0.00033,10.1379]
[1780426753192,45.61,67255.71,12.1,-0.57826,0.00033,10.14311]
[1780426755207,45.6,67258.36,12.1,-0.57739,0.00033,10.14795]
[1780426760244,45.6,67258.18,12.1,-0.57746,0.00033,10.14758]
[1780426762871,45.6,67258.96,12.1,-0.5772,0.00033,10.14899]
[1780426763583,45.6,67258.32,12.1,-0.57742,0.00033,10.14781]
[1780426763644,45.59,67255.57,12.1,-0.57833,0.00033,10.14274]
[1780426764296,45.59,67249.79,12.1,-0.58024,0.00033,10.13195]
[1780426765303,45.59,67245.29,12.1,-0.58173,0.00033,10.12338]
[1780426766310,45.59,67242.53,12.1,-0.58265,0.00033,10.11805]
[1780426770047,45.59,67241.08,12.1,-0.58312,0.00033,10.11524]
[1780426770270,45.59,67241.08,12.1,-0.58312,0.00033,10.11524]
[1780426770343,45.59,67235.22,12.1,-0.58506,0.00033,10.10371]
[1780426772355,45.59,67232.85,12.1,-0.5859,0.00033,10.0922]
[1780426777907,45.59,67233.39,12.1,-0.58572,0.00033,10.09329]
[1780426782480,45.6,67235.51,12.1,-0.58501,0.00033,10.09753]
[1780426783432,45.6,67238.47,12.1,-0.58403,0.00033,10.10339]
[1780426785229,45.6,67238.86,12.1,-0.5839,0.00033,10.10416]
[1780426787461,45.6,67242.58,12.1,-0.58267,0.00033,10.11142]
[1780426788270,45.6,67242.58,12.1,-0.58267,0.00033,10.11142]
[1780426788468,45.6,67245.62,12.1,-0.58167,0.00033,10.11728]
[1780426789475,45.6,67247.86,12.1,-0.58093,0.00033,10.12156]
[1780426794510,45.6,67245.1,12.1,-0.58184,0.00033,10.11627]
[1780426795517,45.6,67239.63,12.1,-0.58365,0.00033,10.10566]
[1780426798538,45.6,67234.98,12.1,-0.58519,0.00033,10.09649]
[1780426800387,45.6,67234.92,12.1,-0.58521,0.00033,10.09637]
[1780426800552,45.6,67236.88,12.1,-0.58456,0.00033,10.10027]
[1780426801665,45.6,67236.88,12.1,-0.58456,0.00033,10.10027]
[1780426801882,45.6,67240.02,12.1,-0.58352,0.00033,10.10644]
[1780426806683,45.6,67235.87,12.1,-0.58489,0.00033,10.09829]
[1780426807704,45.6,67235.87,12.1,-0.58489,0.00033,10.09829]
[1780426808815,45.6,67236.71,12.1,-0.58461,0.00033,10.09996]
[1780426808826,45.6,67245.59,12.1,-0.58167,0.00033,10.11725]
[1780426810625,45.6,67248.91,12.1,-0.58058,0.00033,10.12357]
[1780426811836,45.6,67248.91,12.1,-0.58058,0.00033,10.12357]
[1780426811902,45.6,67248.91,12.1,-0.58058,0.00033,10.12357]
[1780426812107,45.6,67249.22,12.1,-0.58048,0.00033,10.12415]
[1780426812190,45.6,67249.22,12.1,-0.58048,0.00033,10.12415]
[1780426812204,45.6,67249.22,12.1,-0.58048,0.00033,10.12415]
[1780426812280,45.6,67249.22,12.1,-0.58048,0.00033,10.12415]
[1780426812639,45.6,67257.56,12.1,-0.57772,0.00033,10.13968]
[1780426814653,45.6,67262.97,12.1,-0.57593,0.00033,10.14948]
[1780426815660,45.6,67264.73,12.1,-0.57535,0.00033,10.15262]
[1780426817674,45.6,67266.53,12.1,-0.57474,0.00033,10.15584]
[1780426818302,45.6,67266.53,12.1,-0.57474,0.00033,10.15584]
[1780426818401,45.6,67266.53,12.1,-0.57474,0.00033,10.15584]
[1780426818541,45.6,67266.53,12.1,-0.57474,0.00033,10.15584]
[1780426818793,45.6,67266.53,12.1,-0.57474,0.00033,10.15584]
[1780426818886,45.6,67268.76,12.1,-0.574,0.00033,10.15979]
[1780426821950,45.6,67269.17,12.1,-0.57386,0.00033,10.16053]
[1780426822717,45.61,67277.77,12.1,-0.571,0.00033,10.17536]
[1780426824731,45.61,67283.38,12.1,-0.56914,0.00033,10.18474]
[1780426826745,45.61,67285.62,12.1,-0.56839,0.00033,10.18843]
[1780426828759,45.61,67281.83,12.1,-0.56965,0.00033,10.18217]
[1780426828963,45.61,67281.83,12.1,-0.56965,0.00033,10.18217]
[1780426829635,45.61,67281.83,12.1,-0.56965,0.00033,10.18217]
[1780426829681,45.61,67281.83,12.1,-0.56965,0.00033,10.18217]
[1780426829745,45.61,67281.83,12.1,-0.56965,0.00033,10.18217]
[1780426829767,45.61,67285.24,12.1,-0.56851,0.00033,10.18782]
[1780426830297,45.61,67285.24,12.1,-0.56851,0.00033,10.18782]
[1780426830906,45.61,67297.49,12.1,-0.56444,0.00033,10.20737]
[1780426831325,45.61,67297.49,12.1,-0.56444,0.00033,10.20737]
[1780426831527,45.61,67297.49,12.1,-0.56444,0.00033,10.20737]
[1780426831617,45.61,67297.49,12.1,-0.56444,0.00033,10.20737]
[1780426831780,45.61,67296.53,12.1,-0.5648,0.00033,10.19913]
[1780426833795,45.61,67299.25,12.1,-0.5639,0.00033,10.20333]
[1780426836439,45.6,67301.01,12.1,-0.56332,0.00033,10.20602]
[1780426836817,45.6,67303.18,12.1,-0.5626,0.00033,10.20931]
[1780426837824,45.6,67307.83,12.1,-0.56105,0.00033,10.21626]
[1780426838398,45.6,67307.83,12.1,-0.56105,0.00033,10.21626]
[1780426838831,45.6,67305.88,12.1,-0.5617,0.00033,10.21335]
[1780426839715,45.6,67305.88,12.1,-0.5617,0.00033,10.21335]
[1780426839838,45.6,67302.78,12.1,-0.56274,0.00033,10.20868]
[1780426841684,45.6,67302.98,12.1,-0.56267,0.00033,10.20897]
[1780426842862,45.59,67307.87,12.1,-0.56104,0.00033,10.21628]
[1780426843309,45.59,67307.87,12.1,-0.56104,0.00033,10.21628]
[1780426843869,45.59,67313.16,12.1,-0.55928,0.00033,10.224]
[1780426847897,45.58,67310.95,12.1,-0.56003,0.00033,10.22075]
[1780426848905,45.58,67312.94,12.1,-0.55937,0.00033,10.22363]
[1780426850567,45.58,67313.23,12.1,-0.55927,0.00033,10.22404]
[1780426850988,45.58,67313.23,12.1,-0.55927,0.00033,10.22404]
[1780426851042,45.58,67311.79,12.1,-0.55976,0.00033,10.22194]
[1780426851698,45.58,67311.79,12.1,-0.55976,0.00033,10.22194]
[1780426853323,45.58,67315.14,12.1,-0.55864,0.00033,10.22676]
[1780426853362,45.58,67315.14,12.1,-0.55864,0.00033,10.22676]
[1780426853371,45.58,67315.14,12.1,-0.55864,0.00033,10.22676]
[1780426853477,45.58,67315.14,12.1,-0.55864,0.00033,10.22676]
[1780426853841,45.58,67315.14,12.1,-0.55864,0.00033,10.22676]
[1780426855778,45.57,67316.81,12.1,-0.55809,0.00033,10.22911]
[1780426855954,45.57,67314.92,12.1,-0.55872,0.00033,10.22641]
[1780426856873,45.57,67314.92,12.1,-0.55872,0.00033,10.22641]
[1780426856961,45.57,67307.4,12.1,-0.56124,0.00033,10.21543]
[1780426857968,45.57,67302.97,12.1,-0.56272,0.00033,10.20878]
[1780426858975,45.57,67301.07,12.1,-0.56335,0.00033,10.20589]
[1780426861119,45.57,67301.6,12.1,-0.56318,0.00033,10.20669]
[1780426861854,45.57,67301.6,12.1,-0.56318,0.00033,10.20669]
[1780426861912,45.57,67301.6,12.1,-0.56318,0.00033,10.20669]
[1780426861995,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862080,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862354,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862696,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862722,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862782,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862786,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862892,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426862895,45.57,67291.69,12.1,-0.56648,0.00033,10.19121]
[1780426863003,45.57,67281.55,12.1,-0.56986,0.00033,10.17465]
[1780426863049,45.57,67281.55,12.1,-0.56986,0.00033,10.17465]
[1780426864029,45.57,67275.25,12.1,-0.57195,0.00033,10.16402]
[1780426866027,45.57,67273.32,12.1,-0.57259,0.00033,10.1607]
[1780426867034,45.57,67271.49,12.1,-0.57321,0.00033,10.15751]
[1780426868041,45.56,67269.61,12.1,-0.57383,0.00033,10.15421]
[1780426870862,45.56,67271.34,12.1,-0.57327,0.00033,10.15718]
[1780426871243,45.56,67271.34,12.1,-0.57327,0.00033,10.15718]
[1780426871345,45.56,67271.33,12.1,-0.57327,0.00033,10.15716]
[1780426872622,45.56,67271.33,12.1,-0.57327,0.00033,10.15716]
[1780426872914,45.56,67271.33,12.1,-0.57327,0.00033,10.15716]
[1780426873078,45.55,67268.62,12.1,-0.57418,0.00033,10.15239]
[1780426874465,45.55,67268.62,16.6,-0.57418,0.00033,10.15239]
[1780426874604,45.55,67268.62,16.6,-0.57418,0.00033,10.15239]
[1780426874612,45.55,67268.62,16.6,-0.57418,0.00033,10.15239]
[1780426874649,45.55,67267.76,16.6,-0.57447,0.00033,10.15086]
[1780426875092,45.55,67263.52,16.6,-0.57588,0.00033,10.14329]
[1780426876099,45.55,67259.65,16.6,-0.57717,0.00033,10.13627]
[1780426881009,45.55,67260.04,16.6,-0.57704,0.00033,10.13695]
[1780426881011,45.55,67260.04,16.6,-0.57704,0.00033,10.13695]
[1780426881085,45.54,67260.27,16.6,-0.57697,0.00033,10.13735]
[1780426881594,45.54,67260.27,16.6,-0.57697,0.00033,10.13735]
[1780426885161,45.54,67262.11,16.6,-0.57637,0.00033,10.14064]
[1780426891024,45.53,67263.4,16.6,-0.57595,0.00033,10.14292]
[1780426892348,45.53,67263.49,16.6,-0.57598,0.00033,10.13629]
[1780426892688,45.53,67263.49,16.6,-0.57598,0.00033,10.13629]
[1780426893218,45.53,67260.95,16.6,-0.57683,0.00033,10.13167]
[1780426894225,45.53,67257.87,16.6,-0.57785,0.00033,10.12603]
[1780426896557,45.53,67257.86,16.6,-0.57786,0.00033,10.12601]
[1780426897507,45.53,67257.93,16.6,-0.57784,0.00033,10.12612]
[1780426897609,45.52,67259.77,16.6,-0.57723,0.00033,10.12948]
[1780426898074,45.52,67259.77,16.6,-0.57723,0.00033,10.12948]
[1780426899263,45.52,67265.41,16.6,-0.57535,0.00033,10.13966]
[1780426900270,45.52,67262.74,16.6,-0.57624,0.00033,10.13485]
[1780426904298,45.52,67264.66,16.6,-0.57561,0.00033,10.13826]
[1780426906854,45.52,67264.21,16.6,-0.57577,0.00033,10.13744]
[1780426907329,45.51,67264.67,16.6,-0.57562,0.00033,10.13825]
[1780426907435,45.51,67262.52,16.6,-0.57633,0.00033,10.13438]
[1780426908536,45.51,67254.7,16.6,-0.57893,0.00033,10.12002]
[1780426912354,45.51,67252.6,16.6,-0.57963,0.00033,10.11608]
[1780426917389,45.51,67252.03,16.6,-0.57983,0.00033,10.11499]
[1780426920398,45.51,67252.73,16.6,-0.57959,0.00033,10.1163]
[1780426920895,45.51,67252.73,16.6,-0.57959,0.00033,10.1163]
[1780426921054,45.51,67247.56,16.6,-0.58131,0.00033,10.10651]
[1780426921541,45.51,67247.56,16.6,-0.58131,0.00033,10.10651]
[1780426921558,45.51,67240.64,16.6,-0.58361,0.00033,10.09311]
[1780426922726,45.51,67240.64,16.6,-0.58361,0.00033,10.09311]
[1780426922755,45.51,67235.72,16.6,-0.58523,0.00033,10.0834]
[1780426923390,45.51,67235.72,16.6,-0.58523,0.00033,10.0834]
[1780426923435,45.51,67235.16,16.6,-0.58542,0.00033,10.08228]
[1780426924785,45.51,67235.16,16.6,-0.58542,0.00033,10.08228]
[1780426925638,45.51,67234.96,16.6,-0.58548,0.00033,10.08189]
[1780426926037,45.51,67234.96,16.6,-0.58548,0.00033,10.08189]
[1780426926051,45.51,67226.53,16.6,-0.58827,0.00033,10.06481]
[1780426927545,45.51,67230.14,16.6,-0.58707,0.00033,10.07221]
[1780426928470,45.51,67232.49,16.6,-0.58629,0.00033,10.07698]
[1780426929610,45.51,67232.49,16.6,-0.58629,0.00033,10.07698]
[1780426929664,45.51,67232.49,16.6,-0.58629,0.00033,10.07698]
[1780426929686,45.51,67232.49,16.6,-0.58629,0.00033,10.07698]
[1780426929736,45.51,67232.49,16.6,-0.58629,0.00033,10.07698]
[1780426929933,45.51,67232.49,16.6,-0.58629,0.00033,10.07698]
[1780426930209,45.52,67232.06,16.6,-0.58643,0.00033,10.07613]
[1780426930377,45.52,67232.06,16.6,-0.58643,0.00033,10.07613]
[1780426931061,45.52,67216.32,16.6,-0.59163,0.00033,10.0435]
[1780426931433,45.52,67216.32,16.6,-0.59163,0.00033,10.0435]
[1780426931494,45.52,67209.3,16.6,-0.59395,0.00033,10.0284]
[1780426932127,45.52,67209.3,16.6,-0.59395,0.00033,10.0284]
[1780426932327,45.52,67209.3,16.6,-0.59395,0.00033,10.0284]
[1780426932969,45.52,67205.02,16.6,-0.59536,0.00033,10.01904]
[1780426933393,45.52,67205.02,16.6,-0.59536,0.00033,10.01904]
[1780426935545,45.52,67203.08,16.6,-0.59599,0.00033,10.01476]
[1780426935726,45.52,67203.08,16.6,-0.59599,0.00033,10.01476]
[1780426936527,45.52,67200.56,16.6,-0.59682,0.00033,10.00918]
[1780426937534,45.52,67196.32,16.6,-0.59821,0.00033,9.99966]
[1780426941017,45.52,67193.75,16.6,-0.59905,0.00033,9.99387]
[1780426941562,45.52,67191.95,16.6,-0.59964,0.00033,9.98975]
[1780426942151,45.52,67191.95,16.6,-0.59964,0.00033,9.98975]
[1780426942982,45.52,67191.84,16.6,-0.59968,0.00033,9.98946]
[1780426944349,45.52,67191.71,16.6,-0.59972,0.00033,9.98916]
[1780426944541,45.52,67191.71,16.6,-0.59972,0.00033,9.98916]
[1780426944655,45.52,67191.71,16.6,-0.59972,0.00033,9.98916]
[1780426944716,45.52,67179.05,16.6,-0.60388,0.00033,9.95957]
[1780426945659,45.52,67173.06,16.6,-0.60584,0.00033,9.94517]
[1780426946599,45.52,67168.31,16.6,-0.6074,0.00033,9.93359]
[1780426948617,45.51,67169.06,16.6,-0.60716,0.00033,9.93541]
[1780426954248,45.51,67169.12,16.6,-0.60721,0.00033,9.92864]
[1780426954656,45.51,67172.58,16.6,-0.60608,0.00033,9.93706]
[1780426955729,45.51,67172.58,16.6,-0.60608,0.00033,9.93706]
[1780426955789,45.51,67175.73,16.6,-0.60505,0.00033,9.94466]
[1780426956671,45.51,67170.9,16.6,-0.60663,0.00033,9.93299]
[1780426957678,45.51,67168.88,16.6,-0.60729,0.00033,9.92804]
[1780426962727,45.51,67169.38,16.6,-0.60713,0.00033,9.92924]
[1780426968129,45.51,67170.32,16.6,-0.60683,0.00033,9.93151]
[1780426970783,45.51,67172.03,16.6,-0.60627,0.00033,9.93566]
[1780426973804,45.51,67170.36,16.6,-0.60682,0.00033,9.93158]
[1780426979020,45.51,67170.2,16.6,-0.60688,0.00033,9.93117]
[1780426979024,45.51,67170.2,16.6,-0.60688,0.00033,9.93117]
[1780426979036,45.51,67167.95,16.6,-0.60761,0.00033,9.92566]
[1780426979846,45.51,67164.61,16.6,-0.60871,0.00033,9.91741]
[1780426980157,45.51,67164.61,16.6,-0.60871,0.00033,9.91741]
[1780426980506,45.51,67164.61,16.6,-0.60871,0.00033,9.91741]
[1780426980516,45.51,67164.61,16.6,-0.60871,0.00033,9.91741]
[1780426981808,45.51,67164.3,16.6,-0.60881,0.00033,9.91664]
[1780426981860,45.51,67168.92,16.6,-0.6073,0.00033,9.92802]
[1780426982410,45.51,67168.92,16.6,-0.6073,0.00033,9.92802]
[1780426983081,45.51,67175.02,16.6,-0.6053,0.00033,9.94284]
[1780426983143,45.51,67175.02,16.6,-0.6053,0.00033,9.94284]
[1780426983874,45.51,67182.49,16.6,-0.60285,0.00033,9.96063]
[1780426988099,45.5,67181.62,16.6,-0.60314,0.00033,9.95855]
[1780426988909,45.5,67186.64,16.6,-0.6015,0.00033,9.97031]
[1780426989152,45.5,67186.64,16.6,-0.6015,0.00033,9.97031]
[1780426989973,45.5,67186.64,16.6,-0.6015,0.00033,9.97031]
[1780426990118,45.51,67193.67,16.6,-0.59918,0.00033,9.98657]
[1780426991931,45.51,67196.12,16.6,-0.59837,0.00033,9.99219]
[1780426992712,45.51,67196.12,16.6,-0.59837,0.00033,9.99219]
[1780426992937,45.51,67195.79,16.6,-0.59847,0.00033,9.99146]
[1780426997354,45.52,67196.93,16.6,-0.59808,0.00033,9.99413]
[1780426997972,45.52,67198.59,16.6,-0.59753,0.00033,9.99789]
[1780426998979,45.52,67202.09,16.6,-0.59638,0.00033,10.00574]
[1780426999591,45.52,67202.09,16.6,-0.59638,0.00033,10.00574]
[1780427001991,45.52,67204.78,16.6,-0.59549,0.00033,10.01174]
[1780427002367,45.52,67205.99,16.6,-0.59508,0.00033,10.01443]
[1780427003008,45.53,67203.8,16.6,-0.5958,0.00033,10.00962]
[1780427005022,45.53,67202.14,16.6,-0.59634,0.00033,10.00599]
[1780427011064,45.54,67201.13,16.6,-0.59671,0.00033,9.99704]
[1780427013078,45.54,67195.91,16.6,-0.59842,0.00033,9.98537]
[1780427016099,45.55,67199.07,16.6,-0.59737,0.00033,9.99259]
[1780427017631,45.55,67199.47,16.6,-0.59723,0.00033,9.99352]
[1780427023065,45.56,67199.0,16.6,-0.59737,0.00033,9.99259]
[1780427024157,45.57,67203.62,16.6,-0.59584,0.00033,10.00294]
[1780427024663,45.57,67203.62,16.6,-0.59584,0.00033,10.00294]
[1780427025164,45.57,67205.41,16.6,-0.59524,0.00033,10.00691]
[1780427027588,45.57,67206.3,16.6,-0.59494,0.00033,10.0089]
[1780427027846,45.57,67206.3,16.6,-0.59494,0.00033,10.0089]
[1780427030199,45.57,67203.91,16.6,-0.59572,0.00033,10.0037]
[1780427034335,45.58,67204.42,16.6,-0.59554,0.00033,10.00489]
[1780427035844,45.58,67204.32,16.6,-0.59557,0.00033,10.00469]
[1780427035872,45.58,67201.71,16.6,-0.59642,0.00033,9.99896]
[1780427039446,45.59,67200.32,16.6,-0.59687,0.00033,9.99592]
[1780427039568,45.59,67200.32,16.6,-0.59687,0.00033,9.99592]
[1780427040554,45.59,67200.44,16.6,-0.59683,0.00033,9.99622]
[1780427040656,45.59,67195.13,16.6,-0.59857,0.00033,9.9843]
[1780427042198,45.59,67195.13,16.6,-0.59857,0.00033,9.9843]
[1780427041278,45.59,67201.12,16.6,-0.5966,0.00033,9.99777]
[1780427042285,45.59,67205.92,16.6,-0.59502,0.00033,10.0084]
[1780427043292,45.6,67201.56,16.6,-0.59645,0.00033,9.99879]
[1780427044819,45.6,67201.56,16.6,-0.59645,0.00033,9.99879]
[1780427047320,45.6,67204.19,16.6,-0.59557,0.00033,10.00468]
[1780427052355,45.61,67204.45,16.6,-0.59547,0.00033,10.00533]
[1780427057771,45.61,67204.33,16.6,-0.5955,0.00033,10.00514]
[1780427057803,45.61,67204.33,16.6,-0.5955,0.00033,10.00514]
[1780427059045,45.61,67205.45,16.6,-0.59513,0.00033,10.00764]
[1780427059403,45.62,67210.96,16.6,-0.59331,0.00033,10.01965]
[1780427060375,45.62,67210.96,16.6,-0.59331,0.00033,10.01965]
[1780427060635,45.62,67213.49,16.6,-0.59247,0.00033,10.02509]
[1780427061418,45.62,67215.53,16.6,-0.5918,0.00033,10.02945]
[1780427062734,45.62,67215.53,16.6,-0.5918,0.00033,10.02945]
[1780427063621,45.62,67216.14,16.6,-0.5916,0.00033,10.03075]
[1780427063870,45.62,67216.14,16.6,-0.5916,0.00033,10.03075]
[1780427063906,45.62,67213.94,16.6,-0.59232,0.00033,10.02608]
[1780427064991,45.62,67213.94,16.6,-0.59232,0.00033,10.02608]
[1780427065048,45.62,67211.71,16.6,-0.59305,0.00033,10.02131]
[1780427065446,45.62,67208.06,16.6,-0.59426,0.00033,10.01342]
[1780427066365,45.62,67208.06,16.6,-0.59426,0.00033,10.01342]
[1780427066453,45.62,67205.3,16.6,-0.59516,0.00033,10.0074]
[1780427071488,45.63,67206.77,16.6,-0.59473,0.00033,10.00385]
[1780427073502,45.63,67208.67,16.6,-0.5941,0.00033,10.00801]
[1780427074509,45.63,67205.7,16.6,-0.59508,0.00033,10.00154]
[1780427075688,45.63,67205.7,16.6,-0.59508,0.00033,10.00154]
[1780427081558,45.64,67206.78,16.6,-0.59471,0.00033,10.00399]
[1780427086129,45.64,67207.09,16.6,-0.5946,0.00033,10.0047]
[1780427086633,45.64,67206.78,16.6,-0.5947,0.00033,10.00405]
[1780427087193,45.64,67201.74,16.6,-0.59635,0.00033,9.99297]
[1780427087600,45.64,67196.51,16.6,-0.59807,0.00033,9.98128]
[1780427088820,45.64,67196.51,16.6,-0.59807,0.00033,9.98128]
[1780427088916,45.64,67188.34,16.6,-0.60076,0.00033,9.96259]
[1780427089320,45.64,67188.34,16.6,-0.60076,0.00033,9.96259]
[1780427089398,45.64,67188.34,16.6,-0.60076,0.00033,9.96259]
[1780427089561,45.64,67188.34,16.6,-0.60076,0.00033,9.96259]
[1780427090229,45.64,67176.4,16.6,-0.60468,0.00033,9.93452]
[1780427090743,45.64,67176.4,16.6,-0.60468,0.00033,9.93452]
[1780427090783,45.64,67166.53,16.6,-0.6079,0.00033,9.91063]
[1780427091290,45.64,67166.53,16.6,-0.6079,0.00033,9.91063]
[1780427091940,45.63,67168.22,16.6,-0.60735,0.00033,9.91473]
[1780427092634,45.63,67170.37,16.6,-0.60665,0.00033,9.91997]
[1780427097280,45.63,67170.48,16.6,-0.60662,0.00033,9.92018]
[1780427097326,45.63,67170.42,16.6,-0.60665,0.00033,9.92001]
[1780427097406,45.63,67170.42,16.6,-0.60665,0.00033,9.92001]
[1780427097671,45.63,67174.01,16.6,-0.60548,0.00033,9.92867]
[1780427098678,45.63,67180.0,16.6,-0.60352,0.00033,9.94293]
[1780427101699,45.62,67184.3,16.6,-0.60212,0.00033,9.95296]
[1780427102706,45.62,67181.49,16.6,-0.60304,0.00033,9.94636]
[1780427104987,45.62,67180.95,16.6,-0.60323,0.00033,9.94506]
[1780427105019,45.62,67180.95,16.6,-0.60323,0.00033,9.94506]
[1780427105727,45.62,67173.92,16.6,-0.60553,0.00033,9.92825]
[1780427106629,45.62,67173.92,16.6,-0.60553,0.00033,9.92825]
[1780427106848,45.62,67173.92,16.6,-0.60553,0.00033,9.92825]
[1780427107741,45.61,67177.83,16.6,-0.60426,0.00033,9.93756]
[1780427110402,45.61,67177.96,16.6,-0.60422,0.00033,9.93784]
[1780427110411,45.61,67177.96,16.6,-0.60422,0.00033,9.93784]
[1780427110900,45.61,67177.96,16.6,-0.60422,0.00033,9.93784]
[1780427111024,45.61,67174.42,16.6,-0.60539,0.00033,9.92934]
[1780427111770,45.61,67171.26,16.6,-0.60642,0.00033,9.92171]
[1780427114112,45.61,67172.29,16.6,-0.60609,0.00033,9.92419]
[1780427114115,45.61,67172.29,16.6,-0.60609,0.00033,9.92419]
[1780427114166,45.61,67172.29,16.6,-0.60609,0.00033,9.92419]
[1780427114179,45.61,67172.29,16.6,-0.60609,0.00033,9.92419]
[1780427114246,45.61,67165.83,16.6,-0.6082,0.00033,9.90838]
[1780427114857,45.61,67165.83,16.6,-0.6082,0.00033,9.90838]
[1780427114987,45.6,67153.72,16.6,-0.61216,0.00033,9.87805]
[1780427116183,45.6,67153.72,16.6,-0.61216,0.00033,9.87805]
[1780427116221,45.6,67147.78,16.6,-0.6141,0.00033,9.86281]
[1780427116440,45.6,67147.78,16.6,-0.6141,0.00033,9.86281]
[1780427116804,45.6,67149.43,16.6,-0.61356,0.00033,9.86706]
[1780427117544,45.6,67149.43,16.6,-0.61356,0.00033,9.86706]
[1780427118312,45.6,67150.7,16.6,-0.61315,0.00033,9.8703]
[1780427121967,45.6,67152.29,16.6,-0.61264,0.00033,9.87431]
[1780427122359,45.6,67152.18,16.6,-0.61268,0.00033,9.87399]
[1780427122389,45.6,67152.18,16.6,-0.61268,0.00033,9.87399]
[1780427122845,45.6,67156.4,16.6,-0.61131,0.00033,9.8847]
[1780427125867,45.59,67159.65,16.6,-0.61026,0.00033,9.89278]
[1780427128887,45.59,67157.64,16.6,-0.61093,0.00033,9.88764]
[1780427131451,45.58,67156.92,16.6,-0.61117,0.00033,9.88578]
[1780427131908,45.58,67156.86,16.6,-0.61127,0.00033,9.87868]
[1780427134603,45.58,67156.85,16.6,-0.61128,0.00033,9.87861]
[1780427134605,45.58,67156.85,16.6,-0.61128,0.00033,9.87861]
[1780427134930,45.58,67153.93,16.6,-0.61223,0.00033,9.87119]
[1780427135937,45.58,67151.89,16.6,-0.6129,0.00033,9.86596]
[1780427136944,45.58,67148.25,16.6,-0.61409,0.00033,9.8566]
[1780427139018,45.58,67148.05,16.6,-0.61415,0.00033,9.85607]
[1780427139071,45.58,67148.05,16.6,-0.61415,0.00033,9.85607]
[1780427139082,45.58,67147.96,16.6,-0.61418,0.00033,9.85583]
[1780427139965,45.57,67141.92,16.6,-0.61615,0.00033,9.8401]
[1780427140564,45.57,67141.92,16.6,-0.61615,0.00033,9.8401]
[1780427140635,45.57,67141.92,16.6,-0.61615,0.00033,9.8401]
[1780427141115,45.57,67141.92,16.6,-0.61615,0.00033,9.8401]
[1780427141119,45.57,67142.88,16.6,-0.61584,0.00033,9.84262]
[1780427141449,45.57,67142.88,16.6,-0.61584,0.00033,9.84262]
[1780427141808,45.57,67142.88,16.6,-0.61584,0.00033,9.84262]
[1780427141979,45.57,67149.53,16.6,-0.61367,0.00033,9.85986]
[1780427142464,45.57,67149.53,16.6,-0.61367,0.00033,9.85986]
[1780427143275,45.57,67149.53,16.6,-0.61367,0.00033,9.85986]
[1780427146007,45.57,67145.62,16.6,-0.61495,0.00033,9.8497]
[1780427147545,45.57,67144.49,16.6,-0.61532,0.00033,9.84676]
[1780427148030,45.57,67143.8,16.6,-0.61555,0.00033,9.84494]
[1780427149032,45.57,67140.39,16.6,-0.61666,0.00033,9.83598]
[1780427154067,45.57,67140.5,16.6,-0.61663,0.00033,9.83621]
[1780427156726,45.57,67140.38,16.6,-0.61668,0.00033,9.83587]
[1780427157176,45.57,67140.38,16.6,-0.61668,0.00033,9.83587]
[1780427157232,45.56,67136.77,16.6,-0.61785,0.00032,9.82629]
[1780427158095,45.56,67135.14,16.6,-0.61839,0.00032,9.82193]
[1780427160109,45.56,67137.4,16.6,-0.61766,0.00032,9.82791]
[1780427160854,45.56,67137.4,16.6,-0.61766,0.00032,9.82791]
[1780427161231,45.56,67141.36,16.6,-0.61637,0.00033,9.83834]
[1780427162124,45.56,67149.39,16.6,-0.61376,0.00033,9.8592]
[1780427165145,45.55,67151.22,16.6,-0.61318,0.00033,9.86379]
[1780427169183,45.55,67152.64,16.6,-0.61273,0.00033,9.86734]
[1780427169228,45.55,67151.1,16.6,-0.61323,0.00033,9.86336]
[1780427170181,45.54,67138.84,16.6,-0.61723,0.00033,9.83138]
[1780427171188,45.54,67134.62,16.6,-0.61861,0.00032,9.82013]
[1780427172176,45.54,67134.62,16.6,-0.61861,0.00032,9.82013]
[1780427172278,45.54,67131.01,16.6,-0.61978,0.00032,9.81042]
[1780427173205,45.54,67132.62,16.6,-0.61926,0.00032,9.81474]
[1780427173525,45.54,67132.62,16.6,-0.61926,0.00032,9.81474]
[1780427174212,45.54,67143.08,16.6,-0.61586,0.00033,9.84248]
[1780427175219,45.54,67147.52,16.6,-0.61442,0.00033,9.85401]
[1780427177388,45.54,67148.93,16.6,-0.61397,0.00033,9.8576]
[1780427178239,45.54,67148.93,16.6,-0.61397,0.00033,9.8576]
[1780427178282,45.54,67148.93,16.6,-0.61397,0.00033,9.8576]
[1780427178306,45.54,67142.08,16.6,-0.6162,0.00033,9.83973]
[1780427178392,45.54,67142.08,16.6,-0.6162,0.00033,9.83973]
[1780427179247,45.53,67148.83,16.6,-0.61401,0.00033,9.85728]
[1780427180254,45.53,67150.49,16.6,-0.61347,0.00033,9.86152]
[1780427181261,45.53,67153.49,16.6,-0.61249,0.00033,9.86919]
[1780427181894,45.53,67153.49,16.6,-0.61249,0.00033,9.86919]
[1780427181917,45.53,67153.49,16.6,-0.61249,0.00033,9.86919]
[1780427182268,45.53,67157.1,16.6,-0.61132,0.00033,9.87832]
[1780427183275,45.53,67160.38,16.6,-0.61025,0.00033,9.88655]
[1780427183815,45.53,67160.38,16.6,-0.61025,0.00033,9.88655]
[1780427184282,45.53,67162.47,16.6,-0.60957,0.00033,9.89177]
[1780427186296,45.53,67164.38,16.6,-0.60895,0.00033,9.89647]
[1780427186607,45.53,67164.38,16.6,-0.60895,0.00033,9.89647]
[1780427186609,45.53,67164.38,16.6,-0.60895,0.00033,9.89647]
[1780427186610,45.53,67164.38,16.6,-0.60895,0.00033,9.89647]
[1780427186621,45.53,67164.38,16.6,-0.60895,0.00033,9.89647]
[1780427187303,45.52,67160.74,16.6,-0.61014,0.00033,9.88737]
[1780427187645,45.52,67160.74,16.6,-0.61014,0.00033,9.88737]
[1780427190504,45.52,67160.58,16.6,-0.61021,0.00033,9.88691]
[1780427190523,45.52,67160.58,16.6,-0.61021,0.00033,9.88691]
[1780427191331,45.52,67156.86,16.6,-0.6115,0.00033,9.8706]
[1780427191625,45.52,67156.86,16.6,-0.6115,0.00033,9.8706]
[1780427192338,45.52,67152.29,16.6,-0.61299,0.00033,9.85894]
[1780427193232,45.52,67152.29,16.6,-0.61299,0.00033,9.85894]
[1780427193233,45.52,67152.29,16.6,-0.61299,0.00033,9.85894]
[1780427193345,45.52,67150.3,16.6,-0.61365,0.00033,9.85382]
[1780427194273,45.52,67150.3,16.6,-0.61365,0.00033,9.85382]
[1780427194321,45.52,67150.3,16.6,-0.61365,0.00033,9.85382]
[1780427196040,45.52,67150.26,16.6,-0.61366,0.00033,9.85369]
[1780427196366,45.52,67155.4,16.6,-0.61198,0.00033,9.86683]
[1780427197373,45.52,67157.61,16.6,-0.61126,0.00033,9.87242]
[1780427202904,45.51,67157.82,16.6,-0.61121,0.00033,9.87287]
[1780427202970,45.51,67157.82,16.6,-0.61121,0.00033,9.87287]
[1780427202991,45.51,67157.91,16.6,-0.61118,0.00033,9.87305]
[1780427203416,45.51,67160.31,16.6,-0.6104,0.00033,9.8791]
[1780427204423,45.51,67163.28,16.6,-0.60943,0.00033,9.8865]
[1780427206437,45.5,67166.36,16.6,-0.60843,0.00033,9.8941]
[1780427210448,45.5,67166.54,16.6,-0.60837,0.00033,9.89449]
[1780427211455,45.5,67166.78,16.6,-0.60831,0.00033,9.89501]
[1780427213973,45.5,67168.23,16.6,-0.60783,0.00033,9.89857]
[1780427214493,45.5,67172.69,16.6,-0.60637,0.00033,9.90944]
[1780427215500,45.49,67177.81,16.6,-0.60469,0.00033,9.92179]
[1780427220073,45.49,67178.45,16.6,-0.60449,0.00033,9.92327]
[1780427220162,45.49,67178.45,16.6,-0.60449,0.00033,9.92327]
[1780427220251,45.49,67178.45,16.6,-0.60449,0.00033,9.92327]
[1780427220285,45.49,67178.45,16.6,-0.60449,0.00033,9.92327]
[1780427220765,45.49,67178.24,16.6,-0.60456,0.00033,9.92273]
[1780427220821,45.49,67178.24,16.6,-0.60456,0.00033,9.92273]
[1780427220832,45.49,67171.76,16.6,-0.60669,0.00033,9.90709]
[1780427221542,45.49,67168.68,16.6,-0.6077,0.00033,9.89954]
[1780427222536,45.49,67168.68,16.6,-0.6077,0.00033,9.89954]
[1780427222540,45.49,67168.68,16.6,-0.6077,0.00033,9.89954]
[1780427222693,45.49,67168.68,16.6,-0.6077,0.00033,9.89954]
[1780427222875,45.49,67168.68,16.6,-0.6077,0.00033,9.89954]
[1780427222930,45.49,67165.16,16.6,-0.60886,0.00033,9.89083]
[1780427224091,45.49,67165.16,16.6,-0.60886,0.00033,9.89083]
[1780427224092,45.49,67165.16,16.6,-0.60886,0.00033,9.89083]
[1780427224333,45.49,67165.16,16.6,-0.60886,0.00033,9.89083]
[1780427224188,45.49,67170.28,16.6,-0.60719,0.00033,9.90341]
[1780427224680,45.49,67170.28,16.6,-0.60719,0.00033,9.90341]
[1780427225362,45.49,67170.28,16.6,-0.60719,0.00033,9.90341]
[1780427224721,45.49,67167.55,16.6,-0.60808,0.00033,9.89671]
[1780427225574,45.49,67165.77,16.6,-0.60867,0.00033,9.8923]
[1780427226581,45.49,67163.47,16.6,-0.60942,0.00033,9.88658]
[1780427228594,45.48,67161.32,16.6,-0.61013,0.00033,9.8812]
[1780427229602,45.48,67159.69,16.6,-0.61066,0.00033,9.87709]
[1780427234746,45.48,67158.86,16.6,-0.61095,0.00033,9.87491]
[1780427234812,45.48,67156.33,16.6,-0.61178,0.00033,9.86849]
[1780427236100,45.48,67156.33,16.6,-0.61178,0.00033,9.86849]
[1780427236215,45.48,67157.78,16.6,-0.61131,0.00033,9.87213]
[1780427237658,45.48,67160.2,16.6,-0.61052,0.00033,9.87822]
[1780427238670,45.48,67160.2,16.6,-0.61052,0.00033,9.87822]
[1780427238703,45.47,67162.08,16.6,-0.6099,0.00033,9.88292]
[1780427239679,45.47,67166.99,16.6,-0.6083,0.00033,9.89511]
[1780427240618,45.47,67166.99,16.6,-0.6083,0.00033,9.89511]
[1780427240956,45.47,67166.99,16.6,-0.6083,0.00033,9.89511]
[1780427241735,45.47,67166.96,16.6,-0.60831,0.00033,9.89499]
[1780427241901,45.47,67166.96,16.6,-0.60831,0.00033,9.89499]
[1780427242082,45.47,67166.96,16.6,-0.60831,0.00033,9.89499]
[1780427242175,45.47,67171.42,16.6,-0.60685,0.00033,9.90593]
[1780427242421,45.47,67171.42,16.6,-0.60685,0.00033,9.90593]
[1780427243273,45.47,67171.42,16.6,-0.60685,0.00033,9.90593]
[1780427243345,45.47,67165.04,16.6,-0.60894,0.00033,9.89022]
[1780427243707,45.47,67160.75,16.6,-0.61035,0.00033,9.87951]
[1780427244465,45.47,67160.75,16.6,-0.61035,0.00033,9.87951]
[1780427244522,45.47,67160.75,16.6,-0.61035,0.00033,9.87951]
[1780427244714,45.47,67154.23,16.6,-0.61249,0.00033,9.86298]
[1780427245722,45.47,67149.26,16.6,-0.61411,0.00033,9.85019]
[1780427250985,45.47,67149.43,16.6,-0.61406,0.00033,9.8506]
[1780427250985,45.47,67149.43,16.6,-0.61406,0.00033,9.8506]
[1780427251250,45.47,67149.43,16.6,-0.61406,0.00033,9.8506]
[1780427251454,45.47,67149.26,16.6,-0.61419,0.00033,9.8432]
[1780427251518,45.47,67149.26,16.6,-0.61419,0.00033,9.8432]
[1780427251861,45.47,67149.26,16.6,-0.61419,0.00033,9.8432]
[1780427252486,45.47,67148.08,16.6,-0.61458,0.00033,9.84014]
[1780427252541,45.47,67148.08,16.6,-0.61458,0.00033,9.84014]
[1780427253011,45.47,67148.08,16.6,-0.61458,0.00033,9.84014]
[1780427253013,45.47,67148.08,16.6,-0.61458,0.00033,9.84014]
[1780427253027,45.47,67152.88,16.6,-0.61301,0.00033,9.85252]
[1780427253778,45.47,67154.58,16.6,-0.61246,0.00033,9.85687]
[1780427257444,45.46,67153.53,16.6,-0.61281,0.00033,9.85414]
[1780427257497,45.46,67153.53,16.6,-0.61281,0.00033,9.85414]
[1780427257502,45.46,67153.53,16.6,-0.61281,0.00033,9.85414]
[1780427257806,45.46,67160.9,16.6,-0.61039,0.00033,9.87282]
[1780427259311,45.46,67160.9,16.6,-0.61039,0.00033,9.87282]
[1780427259315,45.46,67160.9,16.6,-0.61039,0.00033,9.87282]
[1780427259389,45.46,67168.94,16.6,-0.60776,0.00033,9.89278]
[1780427261250,45.46,67169.92,16.6,-0.60744,0.00033,9.89519]
[1780427261620,45.46,67170.16,16.6,-0.60736,0.00033,9.89574]
[1780427262884,45.46,67168.87,16.6,-0.60779,0.00033,9.89257]
[1780427262985,45.46,67173.46,16.6,-0.60628,0.00033,9.90378]
[1780427268883,45.45,67173.63,16.6,-0.60624,0.00033,9.90406]
[1780427270147,45.45,67173.63,16.6,-0.60624,0.00033,9.90406]
[1780427275932,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427276465,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427276482,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427276499,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427276758,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427277390,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427277420,45.44,67171.65,16.6,-0.60691,0.00033,9.89912]
[1780427277430,45.44,67167.82,16.6,-0.60817,0.00033,9.88969]
[1780427277506,45.44,67167.82,16.6,-0.60817,0.00033,9.88969]
[1780427278079,45.44,67170.33,16.6,-0.60735,0.00033,9.89586]
[1780427278874,45.44,67170.33,16.6,-0.60735,0.00033,9.89586]
[1780427278953,45.44,67175.6,16.6,-0.60562,0.00033,9.90869]
[1780427280967,45.44,67183.01,16.6,-0.60318,0.00033,9.92638]
[1780427286002,45.43,67181.05,16.6,-0.60385,0.00033,9.92161]
[1780427290030,45.43,67179.37,16.6,-0.60441,0.00033,9.91751]
[1780427295076,45.42,67177.44,16.6,-0.60507,0.00033,9.91274]
[1780427299146,45.42,67177.2,16.6,-0.60515,0.00033,9.91211]
[1780427299156,45.41,67179.5,16.6,-0.6044,0.00033,9.91761]
[1780427300377,45.41,67188.94,16.6,-0.60129,0.00033,9.9399]
[1780427301120,45.41,67196.01,16.6,-0.59896,0.00033,9.95618]
[1780427302127,45.41,67198.43,16.6,-0.59815,0.00033,9.9617]
[1780427302525,45.41,67198.43,16.6,-0.59815,0.00033,9.9617]
[1780427302539,45.41,67198.43,16.6,-0.59815,0.00033,9.9617]
[1780427304296,45.42,67203.43,16.6,-0.59649,0.00033,9.97299]
[1780427304868,45.42,67203.43,16.6,-0.59649,0.00033,9.97299]
[1780427305100,45.42,67203.43,16.6,-0.59649,0.00033,9.97299]
[1780427305149,45.42,67207.33,16.6,-0.5952,0.00033,9.98165]
[1780427306087,45.42,67207.33,16.6,-0.5952,0.00033,9.98165]
[1780427306156,45.42,67211.41,16.6,-0.59384,0.00033,9.9906]
[1780427307163,45.42,67214.39,16.6,-0.59285,0.00033,9.99707]
[1780427309420,45.42,67214.13,16.6,-0.59294,0.00033,9.99652]
[1780427310394,45.42,67214.67,16.6,-0.59276,0.00033,9.99769]
[1780427310493,45.42,67214.67,16.6,-0.59276,0.00033,9.99769]
[1780427310476,45.42,67215.05,16.6,-0.59263,0.00033,9.99852]
[1780427310864,45.42,67215.05,16.6,-0.59263,0.00033,9.99852]
[1780427311440,45.42,67215.05,16.6,-0.59263,0.00033,9.99852]
[1780427311338,45.42,67226.03,16.6,-0.58904,0.00033,10.01489]
[1780427312198,45.42,67229.63,16.6,-0.58784,0.00033,10.02232]
[1780427312699,45.42,67229.63,16.6,-0.58784,0.00033,10.02232]
[1780427313422,45.42,67237.78,16.6,-0.58513,0.00033,10.03881]
[1780427314020,45.42,67237.78,16.6,-0.58513,0.00033,10.03881]
[1780427314213,45.42,67241.64,16.6,-0.58384,0.00033,10.04646]
[1780427315220,45.42,67243.76,16.6,-0.58314,0.00033,10.05061]
[1780427316227,45.42,67245.57,16.6,-0.58253,0.00033,10.05412]
[1780427316702,45.42,67245.57,16.6,-0.58253,0.00033,10.05412]
[1780427317982,45.42,67245.77,16.6,-0.58247,0.00033,10.05451]
[1780427318621,45.42,67246.34,16.6,-0.58228,0.00033,10.05562]
[1780427318749,45.42,67246.34,16.6,-0.58228,0.00033,10.05562]
[1780427319438,45.42,67251.11,16.6,-0.58068,0.00033,10.06477]
[1780427320255,45.42,67255.1,16.6,-0.57935,0.00033,10.0723]
[1780427320946,45.42,67255.1,16.6,-0.57935,0.00033,10.0723]
[1780427322270,45.42,67249.54,16.6,-0.58121,0.00033,10.06176]
[1780427323052,45.42,67249.54,16.6,-0.58121,0.00033,10.06176]
[1780427323276,45.42,67240.2,16.6,-0.58433,0.00033,10.04359]
[1780427324283,45.42,67237.23,16.6,-0.58532,0.00033,10.03768]
[1780427325290,45.42,67233.31,16.6,-0.58662,0.00033,10.0298]
[1780427326297,45.42,67231.38,16.6,-0.58726,0.00033,10.02588]
[1780427326950,45.42,67231.38,16.6,-0.58726,0.00033,10.02588]
[1780427327447,45.42,67229.58,16.6,-0.58786,0.00033,10.0222]
[1780427327548,45.42,67229.58,16.6,-0.58786,0.00033,10.0222]
[1780427328006,45.42,67229.58,16.6,-0.58786,0.00033,10.0222]
[1780427328314,45.42,67225.73,16.6,-0.58914,0.00033,10.01426]
[1780427328740,45.42,67225.73,16.6,-0.58914,0.00033,10.01426]
[1780427328858,45.42,67225.73,16.6,-0.58914,0.00033,10.01426]
[1780427328970,45.42,67225.73,16.6,-0.58914,0.00033,10.01426]
[1780427329321,45.42,67219.0,16.6,-0.59138,0.00033,10.00013]
[1780427329899,45.42,67219.0,16.6,-0.59138,0.00033,10.00013]
[1780427330481,45.42,67219.0,16.6,-0.59138,0.00033,10.00013]
[1780427330482,45.42,67219.0,16.6,-0.59138,0.00033,10.00013]
[1780427330328,45.42,67211.61,16.6,-0.59383,0.00033,9.98425]
[1780427330806,45.42,67211.61,16.6,-0.59383,0.00033,9.98425]
[1780427331412,45.43,67203.66,16.6,-0.59646,0.00033,9.96676]
[1780427333027,45.43,67202.24,16.6,-0.59693,0.00033,9.96361]
[1780427333139,45.43,67202.24,16.6,-0.59693,0.00033,9.96361]
[1780427333383,45.43,67202.24,16.6,-0.59693,0.00033,9.96361]
[1780427333397,45.43,67202.24,16.6,-0.59693,0.00033,9.96361]
[1780427333402,45.43,67202.24,16.6,-0.59693,0.00033,9.96361]
[1780427333486,45.43,67209.49,16.6,-0.59452,0.00033,9.97966]
[1780427333546,45.43,67209.49,16.6,-0.59452,0.00033,9.97966]
[1780427333550,45.43,67209.49,16.6,-0.59452,0.00033,9.97966]
[1780427334475,45.43,67209.49,16.6,-0.59452,0.00033,9.97966]
[1780427334480,45.43,67209.49,16.6,-0.59452,0.00033,9.97966]
[1780427334357,45.43,67212.1,16.6,-0.59365,0.00033,9.9854]
[1780427335449,45.43,67215.26,16.6,-0.5926,0.00033,9.99225]
[1780427335698,45.43,67215.26,16.6,-0.5926,0.00033,9.99225]
[1780427340253,45.44,67215.44,16.6,-0.59253,0.00033,9.99268]
[1780427340468,45.44,67215.44,16.6,-0.59253,0.00033,9.99268]
[1780427341520,45.44,67216.79,16.6,-0.59208,0.00033,9.99559]
[1780427341538,45.44,67217.19,16.6,-0.59195,0.00033,9.99645]
[1780427342041,45.44,67217.19,16.6,-0.59195,0.00033,9.99645]
[1780427342526,45.44,67208.56,16.6,-0.59481,0.00033,9.97777]
[1780427342527,45.44,67208.56,16.6,-0.59481,0.00033,9.97777]
[1780427342597,45.44,67208.56,16.6,-0.59481,0.00033,9.97777]
[1780427343564,45.44,67208.56,16.6,-0.59481,0.00033,9.97777]
[1780427343420,45.44,67206.28,16.6,-0.59556,0.00033,9.97277]
[1780427343870,45.44,67206.28,16.6,-0.59556,0.00033,9.97277]
[1780427343897,45.44,67206.28,16.6,-0.59556,0.00033,9.97277]
[1780427343986,45.44,67206.28,16.6,-0.59556,0.00033,9.97277]
[1780427344427,45.44,67196.54,16.6,-0.59879,0.00033,9.95089]
[1780427345501,45.44,67196.54,16.6,-0.59879,0.00033,9.95089]
[1780427345520,45.44,67196.54,16.6,-0.59879,0.00033,9.95089]
[1780427345508,45.44,67193.39,16.6,-0.59983,0.00033,9.94366]
[1780427347448,45.43,67190.49,16.6,-0.6008,0.00033,9.93693]
[1780427351476,45.43,67185.54,16.6,-0.60245,0.00033,9.92526]
[1780427352483,45.43,67183.46,16.6,-0.60314,0.00033,9.92033]
[1780427353490,45.42,67180.58,16.6,-0.60409,0.00033,9.91346]
[1780427358525,45.42,67180.86,16.6,-0.60401,0.00033,9.91402]
[1780427363215,45.42,67181.14,16.6,-0.60393,0.00033,9.91465]
[1780427363795,45.41,67181.58,16.6,-0.60379,0.00033,9.91563]
[1780427368596,45.4,67184.25,16.6,-0.60293,0.00033,9.92183]
[1780427370610,45.4,67186.85,16.6,-0.60208,0.00033,9.92791]
[1780427375645,45.4,67186.71,16.6,-0.6022,0.00033,9.92061]
[1780427376652,45.39,67184.96,16.6,-0.60279,0.00033,9.91646]
[1780427378666,45.39,67186.74,16.6,-0.6022,0.00033,9.92061]
[1780427383701,45.39,67186.4,16.6,-0.60233,0.00033,9.91973]
[1780427388736,45.38,67184.75,16.6,-0.60289,0.00033,9.91577]
[1780427393771,45.37,67185.68,16.6,-0.6026,0.00033,9.91783]
[1780427396792,45.37,67183.53,16.6,-0.60332,0.00033,9.91266]
[1780427400820,45.36,67185.95,16.6,-0.60253,0.00033,9.91829]
[1780427402157,45.36,67185.95,16.6,-0.60253,0.00033,9.91829]
[1780427402483,45.36,67193.5,16.6,-0.60004,0.00033,9.93586]
[1780427402600,45.36,67193.5,16.6,-0.60004,0.00033,9.93586]
[1780427403462,45.36,67197.6,16.6,-0.59869,0.00033,9.94524]
[1780427408876,45.35,67195.32,16.6,-0.59946,0.00033,9.9399]
[1780427410890,45.35,67197.11,16.6,-0.59888,0.00033,9.94395]
[1780427412097,45.35,67197.11,16.6,-0.59888,0.00033,9.94395]
[1780427412734,45.35,67196.85,16.6,-0.59897,0.00033,9.94334]
[1780427412904,45.34,67199.44,16.6,-0.59811,0.00033,9.94921]
[1780427414676,45.34,67199.63,16.6,-0.59805,0.00033,9.94961]
[1780427414788,45.34,67199.63,16.6,-0.59805,0.00033,9.94961]
[1780427414814,45.34,67199.63,16.6,-0.59805,0.00033,9.94961]
[1780427414890,45.34,67199.63,16.6,-0.59805,0.00033,9.94961]
[1780427415154,45.34,67199.63,16.6,-0.59805,0.00033,9.94961]
[1780427415237,45.34,67207.5,16.6,-0.59544,0.00033,9.96721]
[1780427415910,45.34,67207.5,16.6,-0.59544,0.00033,9.96721]
[1780427415990,45.34,67207.5,16.6,-0.59544,0.00033,9.96721]
[1780427416527,45.34,67223.66,16.6,-0.59006,0.00033,10.00211]
[1780427416776,45.34,67223.66,16.6,-0.59006,0.00033,10.00211]
[1780427417639,45.34,67224.68,16.6,-0.58972,0.00033,10.00425]
[1780427420410,45.34,67225.31,16.6,-0.58951,0.00033,10.00559]
[1780427420566,45.34,67225.31,16.6,-0.58951,0.00033,10.00559]
[1780427420963,45.35,67225.05,16.6,-0.58959,0.00033,10.00507]
[1780427422936,45.35,67225.11,16.6,-0.58957,0.00033,10.0052]
[1780427423004,45.35,67225.11,16.6,-0.58957,0.00033,10.0052]
[1780427423026,45.35,67225.11,16.6,-0.58957,0.00033,10.0052]
[1780427423057,45.35,67225.1,16.6,-0.58957,0.00033,10.00519]
[1780427424442,45.35,67225.1,16.6,-0.58957,0.00033,10.00519]
[1780427424543,45.35,67227.24,16.6,-0.58885,0.00033,10.00968]
[1780427424731,45.35,67227.24,16.6,-0.58885,0.00033,10.00968]
[1780427424765,45.35,67227.24,16.6,-0.58885,0.00033,10.00968]
[1780427424991,45.35,67231.59,16.6,-0.5874,0.00033,10.01864]
[1780427425998,45.35,67235.01,16.6,-0.58626,0.00033,10.02561]
[1780427427134,45.35,67244.65,16.6,-0.58303,0.00033,10.04478]
[1780427428016,45.35,67247.02,16.6,-0.58224,0.00033,10.04939]
[1780427429743,45.35,67247.1,16.6,-0.58221,0.00033,10.04954]
[1780427430135,45.35,67247.1,16.6,-0.58221,0.00033,10.04954]
[1780427431187,45.35,67247.13,16.6,-0.5822,0.00033,10.0496]
[1780427431300,45.35,67247.13,16.6,-0.5822,0.00033,10.0496]
[1780427431401,45.35,67243.16,16.6,-0.58359,0.00033,10.03502]
[1780427431739,45.35,67243.16,16.6,-0.58359,0.00033,10.03502]
[1780427432043,45.35,67238.12,16.6,-0.58528,0.00033,10.02502]
[1780427433049,45.35,67235.4,16.6,-0.58618,0.00033,10.01956]
[1780427433656,45.35,67235.4,16.6,-0.58618,0.00033,10.01956]
[1780427434056,45.35,67233.33,16.6,-0.58687,0.00033,10.01537]
[1780427435275,45.35,67233.33,16.6,-0.58687,0.00033,10.01537]
[1780427436070,45.35,67228.5,16.6,-0.58848,0.00033,10.00548]
[1780427437275,45.35,67228.5,16.6,-0.58848,0.00033,10.00548]
[1780427437361,45.35,67228.5,16.6,-0.58848,0.00033,10.00548]
[1780427437397,45.35,67228.5,16.6,-0.58848,0.00033,10.00548]
[1780427437495,45.36,67227.01,16.6,-0.58898,0.00033,10.00242]
[1780427438327,45.36,67227.01,16.6,-0.58898,0.00033,10.00242]
[1780427438423,45.36,67224.19,16.6,-0.58991,0.00033,9.99654]
[1780427439768,45.36,67223.94,16.6,-0.59,0.00033,9.99602]
[1780427440126,45.36,67223.94,16.6,-0.59,0.00033,9.99602]
[1780427440224,45.36,67226.71,16.6,-0.58907,0.00033,10.00182]
[1780427441330,45.36,67226.71,16.6,-0.58907,0.00033,10.00182]
[1780427443959,45.36,67226.67,16.6,-0.58908,0.00033,10.00177]
[1780427443989,45.36,67226.67,16.6,-0.58908,0.00033,10.00177]
[1780427443992,45.36,67226.67,16.6,-0.58908,0.00033,10.00177]
[1780427445139,45.36,67232.1,16.6,-0.58726,0.00033,10.01299]
[1780427446318,45.36,67232.1,16.6,-0.58726,0.00033,10.01299]
[1780427446340,45.37,67232.76,16.6,-0.58704,0.00033,10.01436]
[1780427447137,45.37,67232.76,16.6,-0.58704,0.00033,10.01436]
[1780427447154,45.37,67235.69,16.6,-0.58606,0.00033,10.02029]
[1780427448426,45.37,67242.98,16.6,-0.58362,0.00033,10.03482]
[1780427449360,45.37,67242.98,16.6,-0.58362,0.00033,10.03482]
[1780427449789,45.37,67244.46,16.6,-0.58313,0.00033,10.03772]
[1780427451245,45.37,67243.47,16.6,-0.58346,0.00033,10.03578]
[1780427451327,45.37,67243.12,16.6,-0.58357,0.00033,10.0351]
[1780427451665,45.37,67243.12,16.6,-0.58357,0.00033,10.0351]
[1780427452189,45.37,67235.48,16.6,-0.58613,0.00033,10.01988]
[1780427454231,45.37,67234.03,16.6,-0.58661,0.00033,10.01695]
[1780427455213,45.37,67226.72,16.6,-0.58905,0.00033,10.00196]
[1780427455658,45.37,67226.72,16.6,-0.58905,0.00033,10.00196]
[1780427458069,45.37,67224.92,16.6,-0.58965,0.00033,9.99821]
[1780427458418,45.37,67224.92,16.6,-0.58965,0.00033,9.99821]
[1780427458525,45.37,67224.92,16.6,-0.58965,0.00033,9.99821]
[1780427458627,45.37,67224.9,16.6,-0.58965,0.00033,9.99818]
[1780427460248,45.37,67226.66,16.6,-0.58906,0.00033,10.00186]
[1780427463701,45.37,67227.34,16.6,-0.58883,0.00033,10.00332]
[1780427463703,45.37,67227.34,16.6,-0.58883,0.00033,10.00332]
[1780427464278,45.38,67229.19,16.6,-0.58821,0.00033,10.00715]
[1780427466292,45.38,67231.2,16.6,-0.58754,0.00033,10.01129]
[1780427469313,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427469724,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427469886,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427469991,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427470148,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427470170,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427470196,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427470227,45.38,67229.01,16.6,-0.58826,0.00033,10.00683]
[1780427470320,45.38,67220.14,16.6,-0.59122,0.00033,9.98828]
[1780427471330,45.38,67220.14,16.6,-0.59122,0.00033,9.98828]
[1780427471401,45.38,67220.14,16.6,-0.59122,0.00033,9.98828]
[1780427471464,45.38,67220.14,16.6,-0.59122,0.00033,9.98828]
[1780427471661,45.38,67220.14,16.6,-0.59122,0.00033,9.98828]
[1780427471521,45.38,67213.31,16.6,-0.59349,0.00033,9.97363]
[1780427471830,45.38,67213.31,16.6,-0.59349,0.00033,9.97363]
[1780427471881,45.38,67213.31,16.6,-0.59349,0.00033,9.97363]
[1780427472341,45.38,67202.34,16.6,-0.59713,0.00033,9.94938]
[1780427473287,45.38,67202.34,16.6,-0.59713,0.00033,9.94938]
[1780427473305,45.38,67202.34,16.6,-0.59713,0.00033,9.94938]
[1780427473393,45.38,67202.34,16.6,-0.59713,0.00033,9.94938]
[1780427473494,45.38,67199.88,16.6,-0.59795,0.00033,9.94381]
[1780427474355,45.38,67205.0,16.6,-0.59625,0.00033,9.95534]
[1780427475273,45.38,67205.0,16.6,-0.59625,0.00033,9.95534]
[1780427475362,45.38,67207.38,16.6,-0.59546,0.00033,9.96064]
[1780427477376,45.38,67210.47,16.6,-0.59442,0.00033,9.96748]
[1780427478062,45.38,67210.47,16.6,-0.59442,0.00033,9.96748]
[1780427483418,45.39,67210.7,16.6,-0.59433,0.00033,9.96808]
[1780427483931,45.39,67210.7,16.6,-0.59433,0.00033,9.96808]
[1780427484425,45.39,67207.91,16.6,-0.59525,0.00033,9.96197]
[1780427486318,45.39,67206.64,16.6,-0.59567,0.00033,9.95918]
[1780427486324,45.39,67206.64,16.6,-0.59567,0.00033,9.95918]
[1780427486439,45.4,67204.94,16.6,-0.59623,0.00033,9.95542]
[1780427487448,45.39,67201.73,16.6,-0.5973,0.00033,9.94822]
[1780427491163,45.39,67201.48,16.6,-0.5974,0.00033,9.94759]
[1780427491269,45.39,67201.48,16.6,-0.5974,0.00033,9.94759]
[1780427491476,45.39,67201.26,16.6,-0.59754,0.00033,9.94019]
[1780427494632,45.39,67201.91,16.6,-0.59733,0.00033,9.94161]
[1780427494708,45.38,67201.92,16.6,-0.59733,0.00033,9.94161]
[1780427495043,45.38,67201.92,16.6,-0.59733,0.00033,9.94161]
[1780427495504,45.39,67209.8,16.6,-0.59471,0.00033,9.95916]
[1780427496464,45.39,67209.8,16.6,-0.59471,0.00033,9.95916]
[1780427496466,45.39,67209.8,16.6,-0.59471,0.00033,9.95916]
[1780427496532,45.39,67209.8,16.6,-0.59471,0.00033,9.95916]
[1780427496639,45.39,67213.15,16.6,-0.59359,0.00033,9.9665]
[1780427497519,45.39,67215.05,16.6,-0.59295,0.00033,9.97063]
[1780427497812,45.39,67215.05,16.6,-0.59295,0.00033,9.97063]
[1780427498075,45.39,67215.05,16.6,-0.59295,0.00033,9.97063]
[1780427498526,45.39,67223.58,16.6,-0.59011,0.00033,9.98882]
[1780427499782,45.39,67223.87,16.6,-0.59001,0.00033,9.98944]
[1780427500649,45.39,67223.87,16.6,-0.59001,0.00033,9.98944]
[1780427500884,45.39,67223.25,16.6,-0.59021,0.00033,9.98814]
[1780427501547,45.39,67225.69,16.6,-0.5894,0.00033,9.99326]
[1780427503405,45.39,67226.26,16.6,-0.58921,0.00033,9.99446]
[1780427503561,45.4,67228.59,16.6,-0.58843,0.00033,9.9993]
[1780427503878,45.4,67228.59,16.6,-0.58843,0.00033,9.9993]
[1780427503893,45.4,67228.59,16.6,-0.58843,0.00033,9.9993]
[1780427504568,45.4,67230.83,16.6,-0.58768,0.00033,10.00391]
[1780427505729,45.4,67232.42,16.6,-0.58715,0.00033,10.00716]
[1780427506617,45.4,67231.55,16.6,-0.58744,0.00033,10.00539]
[1780427509560,45.4,67230.72,16.6,-0.58772,0.00033,10.00369]
[1780427511619,45.4,67233.39,16.6,-0.58682,0.00033,10.00915]
[1780427514638,45.4,67237.14,16.6,-0.58557,0.00033,10.01672]
[1780427519673,45.4,67237.55,16.6,-0.58543,0.00033,10.01756]
[1780427524729,45.4,67237.32,16.6,-0.5855,0.00033,10.01712]
[1780427528334,45.4,67235.92,16.6,-0.58597,0.00033,10.01432]
[1780427528422,45.4,67236.9,16.6,-0.58564,0.00033,10.0163]
[1780427529451,45.4,67241.64,16.6,-0.58406,0.00033,10.02573]
[1780427529764,45.4,67248.59,16.6,-0.58173,0.00033,10.03928]
[1780427532419,45.4,67248.95,16.6,-0.58161,0.00033,10.03996]
[1780427537403,45.4,67249.38,16.6,-0.58147,0.00033,10.04076]
[1780427537438,45.4,67249.38,16.6,-0.58147,0.00033,10.04076]
[1780427537820,45.4,67253.17,16.6,-0.5802,0.00033,10.04798]
[1780427540801,45.4,67254.12,16.6,-0.57989,0.00033,10.04978]
[1780427540822,45.4,67254.12,16.6,-0.57989,0.00033,10.04978]
[1780427541849,45.4,67247.07,16.6,-0.58225,0.00033,10.03631]
[1780427542856,45.4,67244.77,16.6,-0.58301,0.00033,10.03185]
[1780427543770,45.4,67244.77,16.6,-0.58301,0.00033,10.03185]
[1780427544247,45.4,67244.77,16.6,-0.58301,0.00033,10.03185]
[1780427544655,45.4,67244.77,16.6,-0.58301,0.00033,10.03185]
[1780427544699,45.4,67244.77,16.6,-0.58301,0.00033,10.03185]
[1780427545549,45.4,67246.34,16.6,-0.58248,0.00033,10.03492]
[1780427545641,45.4,67246.34,16.6,-0.58248,0.00033,10.03492]
[1780427545710,45.4,67246.34,16.6,-0.58248,0.00033,10.03492]
[1780427545723,45.4,67254.82,16.6,-0.57965,0.00033,10.05112]
[1780427546027,45.4,67254.82,16.6,-0.57965,0.00033,10.05112]
[1780427546639,45.4,67254.82,16.6,-0.57965,0.00033,10.05112]
[1780427546643,45.4,67254.82,16.6,-0.57965,0.00033,10.05112]
[1780427546659,45.4,67263.48,16.6,-0.57674,0.00034,10.06713]
[1780427547175,45.4,67269.18,16.6,-0.57483,0.00034,10.07739]
[1780427548097,45.4,67271.57,16.6,-0.57403,0.00034,10.08161]
[1780427548906,45.4,67274.5,16.6,-0.57305,0.00034,10.08673]
[1780427549912,45.4,67279.62,16.6,-0.57133,0.00034,10.09554]
[1780427553067,45.4,67278.32,16.6,-0.57182,0.00034,10.08648]
[1780427553080,45.4,67278.32,16.6,-0.57182,0.00034,10.08648]
[1780427554507,45.4,67278.26,16.6,-0.57185,0.00034,10.08637]
[1780427554608,45.39,67271.88,16.6,-0.574,0.00034,10.07526]
[1780427556180,45.39,67270.89,16.6,-0.57433,0.00034,10.07351]
[1780427556962,45.39,67265.8,16.6,-0.57604,0.00034,10.0644]
[1780427557969,45.39,67263.57,16.6,-0.57679,0.00034,10.06036]
[1780427559808,45.39,67263.48,16.6,-0.57682,0.00034,10.06019]
[1780427559886,45.39,67263.48,16.6,-0.57682,0.00034,10.06019]
[1780427560064,45.39,67263.48,16.6,-0.57682,0.00034,10.06019]
[1780427560990,45.39,67260.19,16.6,-0.57793,0.00034,10.05416]
[1780427566109,45.39,67259.22,16.6,-0.57825,0.00034,10.05237]
[1780427566292,45.39,67259.22,16.6,-0.57825,0.00034,10.05237]
[1780427566582,45.39,67259.22,16.6,-0.57825,0.00034,10.05237]
[1780427566681,45.39,67259.22,16.6,-0.57825,0.00034,10.05237]
[1780427566624,45.39,67262.85,16.6,-0.57704,0.00034,10.05903]
[1780427567782,45.39,67267.4,16.6,-0.57551,0.00034,10.06727]
[1780427568043,45.39,67269.94,16.6,-0.57466,0.00034,10.07179]
[1780427570412,45.39,67270.09,16.6,-0.57461,0.00034,10.07205]
[1780427571064,45.39,67273.37,16.6,-0.57351,0.00034,10.07782]
[1780427575424,45.38,67273.91,16.6,-0.57333,0.00034,10.07874]
[1780427576256,45.38,67274.5,16.6,-0.57314,0.00034,10.07975]
[1780427576287,45.38,67274.48,16.6,-0.57314,0.00034,10.07971]
[1780427577106,45.38,67270.6,16.6,-0.57445,0.00034,10.07289]
[1780427578324,45.38,67270.6,16.6,-0.57445,0.00034,10.07289]
[1780427578444,45.38,67270.6,16.6,-0.57445,0.00034,10.07289]
[1780427578486,45.38,67270.6,16.6,-0.57445,0.00034,10.07289]
[1780427578613,45.38,67270.6,16.6,-0.57445,0.00034,10.07289]
[1780427578675,45.38,67269.38,16.6,-0.57486,0.00034,10.07071]
[1780427579120,45.38,67261.14,16.6,-0.57763,0.00034,10.0558]
[1780427580127,45.38,67257.83,16.6,-0.57874,0.00034,10.04967]
[1780427582141,45.38,67260.21,16.6,-0.57794,0.00034,10.05408]
[1780427587176,45.38,67260.88,16.6,-0.57772,0.00034,10.0553]
[1780427588182,45.37,67264.02,16.6,-0.57667,0.00034,10.06103]
[1780427591222,45.37,67263.53,16.6,-0.57684,0.00034,10.06013]
[1780427591344,45.37,67263.53,16.6,-0.57684,0.00034,10.06013]
[1780427591410,45.37,67261.33,16.6,-0.57758,0.00034,10.0561]
[1780427592462,45.37,67261.33,16.6,-0.57758,0.00034,10.0561]
[1780427592473,45.37,67261.33,16.6,-0.57758,0.00034,10.0561]
[1780427592785,45.37,67256.04,16.6,-0.57935,0.00034,10.04627]
[1780427594710,45.37,67255.8,16.6,-0.57943,0.00034,10.04582]
[1780427594732,45.37,67255.8,16.6,-0.57943,0.00034,10.04582]
[1780427595705,45.37,67246.51,16.6,-0.58255,0.00033,10.02807]
[1780427595937,45.37,67246.51,16.6,-0.58255,0.00033,10.02807]
[1780427596215,45.37,67246.51,16.6,-0.58255,0.00033,10.02807]
[1780427596660,45.37,67246.51,16.6,-0.58255,0.00033,10.02807]
[1780427596726,45.37,67234.88,16.6,-0.58644,0.00033,10.005]
[1780427597161,45.37,67234.88,16.6,-0.58644,0.00033,10.005]
[1780427597251,45.37,67233.17,16.6,-0.58701,0.00033,10.00153]
[1780427598789,45.37,67233.17,16.6,-0.58701,0.00033,10.00153]
[1780427598793,45.37,67233.17,16.6,-0.58701,0.00033,10.00153]
[1780427598657,45.37,67233.41,16.6,-0.58693,0.00033,10.00204]
[1780427599407,45.37,67233.41,16.6,-0.58693,0.00033,10.00204]
[1780427599630,45.37,67225.42,16.6,-0.5896,0.00033,9.98556]
[1780427600273,45.37,67219.56,16.6,-0.59155,0.00033,9.97319]
[1780427601280,45.37,67215.73,16.6,-0.59283,0.00033,9.96499]
[1780427605042,45.38,67214.91,16.6,-0.59309,0.00033,9.96327]
[1780427607739,45.38,67214.55,16.6,-0.59321,0.00033,9.96253]
[1780427607742,45.38,67214.55,16.6,-0.59321,0.00033,9.96253]
[1780427607765,45.38,67214.55,16.6,-0.59321,0.00033,9.96253]
[1780427607795,45.38,67214.46,16.6,-0.59323,0.00033,9.96237]
[1780427608137,45.38,67214.46,16.6,-0.59323,0.00033,9.96237]
[1780427608394,45.38,67214.46,16.6,-0.59323,0.00033,9.96237]
[1780427608494,45.38,67210.03,16.6,-0.59471,0.00033,9.95268]
[1780427609336,45.38,67206.27,16.6,-0.59596,0.00033,9.94438]
[1780427610680,45.38,67206.27,16.6,-0.59596,0.00033,9.94438]
[1780427610778,45.38,67207.13,16.6,-0.59568,0.00033,9.94624]
[1780427611497,45.38,67207.13,16.6,-0.59568,0.00033,9.94624]
[1780427611949,45.37,67207.09,16.6,-0.59577,0.00033,9.93923]
[1780427612477,45.37,67207.09,16.6,-0.59577,0.00033,9.93923]
[1780427612578,45.37,67210.61,16.6,-0.5946,0.00033,9.94696]
[1780427613907,45.37,67211.93,16.6,-0.59416,0.00033,9.94985]
[1780427614371,45.37,67208.91,16.6,-0.59517,0.00033,9.9432]
[1780427618273,45.38,67209.19,16.6,-0.59506,0.00033,9.94388]
[1780427618779,45.38,67209.19,16.6,-0.59506,0.00033,9.94388]
[1780427620428,45.38,67210.7,16.6,-0.59455,0.00033,9.94727]
[1780427622585,45.38,67210.22,16.6,-0.5947,0.00033,9.94626]
[1780427627256,45.39,67211.39,16.6,-0.5943,0.00033,9.94892]
[1780427627429,45.39,67211.39,16.6,-0.5943,0.00033,9.94892]
[1780427627459,45.39,67211.39,16.6,-0.5943,0.00033,9.94892]
[1780427627476,45.39,67211.39,16.6,-0.5943,0.00033,9.94892]
[1780427627517,45.39,67211.39,16.6,-0.5943,0.00033,9.94892]
[1780427627677,45.39,67211.39,16.6,-0.5943,0.00033,9.94892]
[1780427627722,45.39,67215.09,16.6,-0.59306,0.00033,9.95698]
[1780427627865,45.39,67215.09,16.6,-0.59306,0.00033,9.95698]
[1780427628681,45.39,67215.09,16.6,-0.59306,0.00033,9.95698]
[1780427628714,45.39,67220.48,16.6,-0.59126,0.00033,9.96855]
[1780427629336,45.39,67220.48,16.6,-0.59126,0.00033,9.96855]
[1780427629451,45.39,67220.48,16.6,-0.59126,0.00033,9.96855]
[1780427629477,45.39,67229.46,16.6,-0.58826,0.00033,9.98735]
[1780427630483,45.4,67233.18,16.6,-0.58702,0.00033,9.99498]
[1780427632833,45.4,67234.65,16.6,-0.58653,0.00033,9.99797]
[1780427636815,45.4,67235.05,16.6,-0.58639,0.00033,9.9988]
[1780427637533,45.4,67238.04,16.6,-0.58539,0.00033,10.00482]
[1780427638722,45.4,67238.04,16.6,-0.58539,0.00033,10.00482]
[1780427639764,45.4,67239.27,16.6,-0.58497,0.00033,10.00728]
[1780427640549,45.4,67238.03,16.6,-0.58539,0.00033,10.00481]
[1780427642401,45.4,67240.67,16.6,-0.5845,0.00033,10.01008]
[1780427642671,45.4,67240.23,16.6,-0.58465,0.00033,10.00921]
[1780427644867,45.4,67240.51,16.6,-0.58456,0.00033,10.00977]
[1780427647603,45.4,67236.98,16.6,-0.58573,0.00033,10.00274]
[1780427651019,45.4,67237.93,16.6,-0.58541,0.00033,10.00466]
[1780427651631,45.4,67235.38,16.6,-0.58626,0.00033,9.99954]
[1780427652638,45.41,67229.73,16.6,-0.58815,0.00033,9.98803]
[1780427653064,45.41,67229.73,16.6,-0.58815,0.00033,9.98803]
[1780427653645,45.41,67226.61,16.6,-0.58919,0.00033,9.98159]
[1780427657673,45.41,67229.46,16.6,-0.58823,0.00033,9.98754]
[1780427662708,45.41,67229.88,16.6,-0.58808,0.00033,9.98845]
[1780427667743,45.42,67230.18,16.6,-0.58797,0.00033,9.98911]
[1780427669757,45.42,67232.27,16.6,-0.58727,0.00033,9.99341]
[1780427674793,45.42,67232.72,16.6,-0.58718,0.00033,9.98749]
[1780427679746,45.43,67233.56,16.6,-0.58689,0.00033,9.98923]
[1780427680817,45.43,67234.55,16.6,-0.58656,0.00033,9.99124]
[1780427684863,45.43,67237.05,16.6,-0.58572,0.00033,9.9963]
[1780427686876,45.43,67238.89,16.6,-0.5851,0.00033,9.99999]
[1780427689898,45.43,67240.99,16.6,-0.5844,0.00033,10.00417]
[1780427691912,45.43,67239.26,16.6,-0.58497,0.00033,10.00075]
[1780427692397,45.43,67239.26,16.6,-0.58497,0.00033,10.00075]
[1780427692643,45.43,67239.26,16.6,-0.58497,0.00033,10.00075]
[1780427692919,45.43,67246.97,16.6,-0.58239,0.00033,10.01589]
[1780427693926,45.43,67249.72,16.6,-0.58147,0.00034,10.02119]
[1780427698962,45.43,67250.63,16.6,-0.58117,0.00034,10.0229]
[1780427700099,45.43,67250.63,16.6,-0.58117,0.00034,10.0229]
[1780427700154,45.43,67250.63,16.6,-0.58117,0.00034,10.0229]
[1780427700176,45.43,67250.63,16.6,-0.58117,0.00034,10.0229]
[1780427700196,45.43,67250.63,16.6,-0.58117,0.00034,10.0229]
[1780427700213,45.43,67250.64,16.6,-0.58117,0.00034,10.02292]
[1780427700977,45.43,67246.59,16.6,-0.58253,0.00033,10.01511]
[1780427702353,45.43,67246.59,16.6,-0.58253,0.00033,10.01511]
[1780427702837,45.43,67246.59,16.6,-0.58253,0.00033,10.01511]
[1780427702991,45.43,67240.99,16.6,-0.5844,0.00033,10.00414]
[1780427708027,45.43,67242.34,16.6,-0.58395,0.00033,10.00682]
[1780427709181,45.43,67242.34,16.6,-0.58395,0.00033,10.00682]
[1780427710589,45.43,67242.07,16.6,-0.58404,0.00033,10.00629]
[1780427710785,45.43,67242.07,16.6,-0.58404,0.00033,10.00629]
[1780427710883,45.43,67243.95,16.6,-0.58341,0.00033,10.00998]
[1780427711447,45.43,67243.95,16.6,-0.58341,0.00033,10.00998]
[1780427711746,45.43,67243.95,16.6,-0.58341,0.00033,10.00998]
[1780427711774,45.43,67243.95,16.6,-0.58341,0.00033,10.00998]
[1780427711807,45.43,67251.33,16.6,-0.58094,0.00034,10.02425]
[1780427712055,45.43,67257.0,16.6,-0.57903,0.00034,10.03494]
[1780427713062,45.43,67255.23,16.6,-0.57963,0.00034,10.03163]
[1780427714076,45.43,67255.23,16.6,-0.57963,0.00034,10.03163]
[1780427714177,45.43,67257.69,16.6,-0.5788,0.00034,10.03623]
[1780427715315,45.43,67257.69,16.6,-0.5788,0.00034,10.03623]
[1780427715367,45.43,67260.28,16.6,-0.57793,0.00034,10.04103]
[1780427716084,45.43,67258.17,16.6,-0.57864,0.00034,10.03712]
[1780427720112,45.43,67256.37,16.6,-0.57924,0.00034,10.03377]
[1780427720974,45.43,67256.37,16.6,-0.57924,0.00034,10.03377]
[1780427721603,45.43,67256.37,16.6,-0.57924,0.00034,10.03377]
[1780427721830,45.43,67258.11,16.6,-0.57866,0.00034,10.03702]
[1780427721960,45.43,67258.11,16.6,-0.57866,0.00034,10.03702]
[1780427722000,45.43,67258.11,16.6,-0.57866,0.00034,10.03702]
[1780427722245,45.43,67258.11,16.6,-0.57866,0.00034,10.03702]
[1780427722356,45.43,67258.11,16.6,-0.57866,0.00034,10.03702]
[1780427722401,45.43,67262.21,16.6,-0.57728,0.00034,10.04458]
[1780427723135,45.43,67265.07,16.6,-0.57632,0.00034,10.04978]
[1780427724745,45.43,67261.91,16.6,-0.57738,0.00034,10.04402]
[1780427727125,45.43,67261.61,16.6,-0.57749,0.00034,10.04347]
[1780427727330,45.43,67261.61,16.6,-0.57749,0.00034,10.04347]
[1780427728221,45.43,67257.77,16.6,-0.57878,0.00034,10.03638]
[1780427729177,45.43,67255.66,16.6,-0.57948,0.00034,10.03243]
[1780427730198,45.43,67255.66,16.6,-0.57948,0.00034,10.03243]
[1780427731315,45.43,67255.23,16.6,-0.57963,0.00034,10.03163]
[1780427732453,45.43,67254.97,16.6,-0.57977,0.00034,10.02429]
[1780427733218,45.43,67253.82,16.6,-0.58016,0.00034,10.02213]
[1780427733287,45.43,67253.82,16.6,-0.58016,0.00034,10.02213]
[1780427733460,45.43,67253.82,16.6,-0.58016,0.00034,10.02213]
[1780427733575,45.43,67252.51,16.6,-0.58059,0.00034,10.01965]
[1780427734674,45.43,67252.51,16.6,-0.58059,0.00034,10.01965]
[1780427734743,45.43,67246.41,16.6,-0.58264,0.00034,10.00794]
[1780427735395,45.43,67246.41,16.6,-0.58264,0.00034,10.00794]
[1780427735468,45.43,67246.41,16.6,-0.58264,0.00034,10.00794]
[1780427735572,45.43,67233.53,16.6,-0.58695,0.00033,9.98235]
[1780427736225,45.43,67231.96,16.6,-0.58747,0.00033,9.97916]
[1780427737233,45.43,67233.88,16.6,-0.58683,0.00033,9.98308]
[1780427740366,45.43,67234.68,16.6,-0.58656,0.00033,9.9847]
[1780427740800,45.43,67234.68,16.6,-0.58656,0.00033,9.9847]
[1780427740907,45.43,67234.68,16.6,-0.58656,0.00033,9.9847]
[1780427740899,45.43,67232.99,16.6,-0.58713,0.00033,9.98128]
[1780427741262,45.43,67229.67,16.6,-0.58824,0.00033,9.97448]
[1780427743383,45.43,67228.2,16.6,-0.58873,0.00033,9.97146]
[1780427743458,45.43,67223.13,16.6,-0.59042,0.00033,9.96089]
[1780427744856,45.43,67223.13,16.6,-0.59042,0.00033,9.96089]
[1780427745021,45.44,67222.89,16.6,-0.59049,0.00033,9.96041]
[1780427745073,45.44,67222.89,16.6,-0.59049,0.00033,9.96041]
[1780427745380,45.44,67222.89,16.6,-0.59049,0.00033,9.96041]
[1780427746297,45.44,67223.09,16.6,-0.59043,0.00033,9.96083]
[1780427746345,45.44,67226.98,16.6,-0.58913,0.00033,9.96898]
[1780427750010,45.44,67228.47,16.6,-0.58862,0.00033,9.97209]
[1780427750326,45.44,67228.78,16.6,-0.58852,0.00033,9.97274]
[1780427751333,45.44,67230.97,16.6,-0.58779,0.00033,9.97725]
[1780427756368,45.44,67231.95,16.6,-0.58745,0.00033,9.97928]
[1780427759923,45.44,67231.77,16.6,-0.58751,0.00033,9.97892]
[1780427759960,45.44,67231.79,16.6,-0.5875,0.00033,9.97897]
[1780427760396,45.44,67229.99,16.6,-0.5881,0.00033,9.97528]
[1780427762112,45.45,67229.7,16.6,-0.5882,0.00033,9.97469]
[1780427762167,45.45,67229.7,16.6,-0.5882,0.00033,9.97469]
[1780427764424,45.45,67226.97,16.6,-0.58911,0.00033,9.96907]
[1780427765013,45.45,67226.97,16.6,-0.58911,0.00033,9.96907]
[1780427765322,45.45,67226.97,16.6,-0.58911,0.00033,9.96907]
[1780427765431,45.45,67226.72,16.6,-0.58919,0.00033,9.96856]
[1780427770466,45.45,67225.61,16.6,-0.58956,0.00033,9.96628]
[1780427773487,45.45,67223.45,16.6,-0.59028,0.00033,9.96177]
[1780427774379,45.45,67223.45,16.6,-0.59028,0.00033,9.96177]
[1780427774696,45.45,67223.45,16.6,-0.59028,0.00033,9.96177]
[1780427774788,45.45,67218.93,16.6,-0.59178,0.00033,9.95222]
[1780427775506,45.45,67218.93,16.6,-0.59178,0.00033,9.95222]
[1780427775674,45.45,67210.7,16.6,-0.59453,0.00033,9.93441]
[1780427776913,45.45,67210.7,16.6,-0.59453,0.00033,9.93441]
[1780427776922,45.45,67205.99,16.6,-0.5961,0.00033,9.92399]
[1780427778209,45.45,67205.24,16.6,-0.59635,0.00033,9.92233]
[1780427778224,45.45,67205.24,16.6,-0.59635,0.00033,9.92233]
[1780427778547,45.45,67205.24,16.6,-0.59635,0.00033,9.92233]
[1780427780547,45.44,67201.41,16.6,-0.59763,0.00033,9.91369]
[1780427781797,45.44,67201.41,16.6,-0.59763,0.00033,9.91369]
[1780427781881,45.44,67195.83,16.6,-0.59949,0.00033,9.90098]
[1780427782563,45.44,67190.74,16.6,-0.60118,0.00033,9.88923]
[1780427783570,45.44,67189.07,16.6,-0.60174,0.00033,9.88532]
[1780427786847,45.44,67187.88,16.6,-0.60214,0.00033,9.88251]
[1780427787030,45.44,67187.88,16.6,-0.60214,0.00033,9.88251]
[1780427786960,45.43,67180.13,16.6,-0.60471,0.00033,9.86409]
[1780427787046,45.43,67180.13,16.6,-0.60471,0.00033,9.86409]
[1780427787477,45.43,67180.13,16.6,-0.60471,0.00033,9.86409]
[1780427787598,45.43,67170.75,16.6,-0.60781,0.00033,9.8413]
[1780427788605,45.43,67167.34,16.6,-0.60894,0.00033,9.83281]
[1780427790617,45.43,67167.47,16.6,-0.6089,0.00033,9.83311]
[1780427790631,45.43,67167.47,16.6,-0.6089,0.00033,9.83311]
[1780427791626,45.43,67156.86,16.6,-0.61249,0.00033,9.79935]
[1780427792691,45.43,67156.86,16.6,-0.61249,0.00033,9.79935]
[1780427792857,45.43,67156.81,16.6,-0.6125,0.00033,9.79921]
[1780427793160,45.43,67156.81,16.6,-0.6125,0.00033,9.79921]
[1780427793723,45.43,67156.81,16.6,-0.6125,0.00033,9.79921]
[1780427796246,45.42,67155.48,16.6,-0.61295,0.00033,9.79576]
[1780427796278,45.42,67155.48,16.6,-0.61295,0.00033,9.79576]
[1780427796369,45.42,67155.48,16.6,-0.61295,0.00033,9.79576]
[1780427796662,45.42,67153.1,16.6,-0.61374,0.00033,9.78961]
[1780427797669,45.42,67149.16,16.6,-0.61504,0.00033,9.77936]
[1780427800690,45.42,67147.57,16.6,-0.61557,0.00033,9.77516]
[1780427802114,45.42,67148.0,16.6,-0.61543,0.00033,9.77626]
[1780427802173,45.42,67148.0,16.6,-0.61543,0.00033,9.77626]
[1780427802389,45.42,67148.0,16.6,-0.61543,0.00033,9.77626]
[1780427802992,45.42,67148.0,16.6,-0.61543,0.00033,9.77626]
[1780427803711,45.42,67142.34,16.6,-0.61729,0.00033,9.76132]
[1780427806733,45.41,67135.91,16.6,-0.61941,0.00033,9.74408]
[1780427811768,45.41,67137.69,16.6,-0.61884,0.00033,9.74875]
[1780427812708,45.41,67137.69,16.6,-0.61884,0.00033,9.74875]
[1780427812775,45.41,67142.17,16.6,-0.61737,0.00033,9.7607]
[1780427813931,45.41,67142.17,16.6,-0.61737,0.00033,9.7607]
[1780427813980,45.41,67146.32,16.6,-0.61601,0.00033,9.77164]
[1780427814145,45.41,67146.32,16.6,-0.61601,0.00033,9.77164]
[1780427814790,45.41,67160.03,16.6,-0.6115,0.00033,9.80703]
[1780427815796,45.4,67155.09,16.6,-0.61313,0.00033,9.7944]
[1780427820831,45.4,67154.28,16.6,-0.6134,0.00033,9.79224]
[1780427821085,45.4,67154.28,16.6,-0.6134,0.00033,9.79224]
[1780427821137,45.4,67154.28,16.6,-0.6134,0.00033,9.79224]
[1780427821434,45.4,67154.28,16.6,-0.6134,0.00033,9.79224]
[1780427821438,45.4,67154.28,16.6,-0.6134,0.00033,9.79224]
[1780427821837,45.4,67147.45,16.6,-0.61566,0.00033,9.77446]
[1780427823910,45.4,67148.63,16.6,-0.61527,0.00033,9.77752]
[1780427823942,45.4,67146.39,16.6,-0.61601,0.00033,9.77163]
[1780427825062,45.4,67146.39,16.6,-0.61601,0.00033,9.77163]
[1780427824859,45.4,67137.43,16.6,-0.61896,0.00033,9.7478]
[1780427825115,45.4,67137.43,16.6,-0.61896,0.00033,9.7478]
[1780427825866,45.39,67135.98,16.6,-0.61944,0.00033,9.74387]
[1780427826267,45.39,67135.98,16.6,-0.61944,0.00033,9.74387]
[1780427827028,45.39,67135.98,16.6,-0.61944,0.00033,9.74387]
[1780427826873,45.39,67137.64,16.6,-0.61889,0.00033,9.74833]
[1780427827880,45.39,67144.21,16.6,-0.61674,0.00033,9.76582]
[1780427829894,45.39,67146.35,16.6,-0.61604,0.00033,9.77142]
[1780427831991,45.39,67145.98,16.6,-0.61616,0.00033,9.77043]
[1780427832538,45.39,67146.32,16.6,-0.61605,0.00033,9.7713]
[1780427832650,45.39,67146.32,16.6,-0.61605,0.00033,9.7713]
[1780427832915,45.39,67137.26,16.6,-0.61903,0.00033,9.74718]
[1780427833942,45.39,67131.77,16.6,-0.62084,0.00033,9.7323]
[1780427835017,45.39,67131.77,16.6,-0.62084,0.00033,9.7323]
[1780427834929,45.39,67129.68,16.6,-0.62153,0.00033,9.72657]
[1780427835323,45.39,67129.68,16.6,-0.62153,0.00033,9.72657]
[1780427835936,45.38,67126.31,16.6,-0.62263,0.00033,9.71729]
[1780427838286,45.38,67125.02,16.6,-0.62306,0.00033,9.71369]
[1780427838286,45.38,67125.02,16.6,-0.62306,0.00033,9.71369]
[1780427838361,45.38,67125.02,16.6,-0.62306,0.00033,9.71369]
[1780427838554,45.38,67125.02,16.6,-0.62306,0.00033,9.71369]
[1780427838957,45.38,67120.12,16.6,-0.62466,0.00033,9.70002]
[1780427839802,45.38,67120.12,16.6,-0.62466,0.00033,9.70002]
[1780427839964,45.38,67122.97,16.6,-0.62373,0.00033,9.70797]
[1780427840127,45.38,67122.97,16.6,-0.62373,0.00033,9.70797]
[1780427843992,45.38,67120.69,16.6,-0.62449,0.00033,9.70154]
[1780427849027,45.37,67120.85,16.6,-0.62445,0.00033,9.7019]
[1780427849105,45.37,67120.85,16.6,-0.62445,0.00033,9.7019]
[1780427850034,45.37,67122.62,16.6,-0.62387,0.00033,9.70682]
[1780427850739,45.37,67122.62,16.6,-0.62387,0.00033,9.70682]
[1780427851046,45.37,67122.62,16.6,-0.62387,0.00033,9.70682]
[1780427857083,45.37,67120.6,16.6,-0.62463,0.00033,9.69398]
[1780427858847,45.37,67120.7,16.6,-0.6246,0.00033,9.69424]
[1780427859097,45.37,67116.3,16.6,-0.62604,0.00033,9.68184]
[1780427860104,45.36,67110.74,16.6,-0.62786,0.00033,9.66599]
[1780427860477,45.36,67110.74,16.6,-0.62786,0.00033,9.66599]
[1780427861111,45.36,67115.69,16.6,-0.62625,0.00033,9.68009]
[1780427862559,45.36,67115.69,16.6,-0.62625,0.00033,9.68008]
[1780427862619,45.36,67118.0,16.6,-0.62549,0.00033,9.6866]
[1780427863226,45.36,67118.0,16.6,-0.62549,0.00033,9.6866]
[1780427864575,45.36,67119.21,16.6,-0.6251,0.00033,9.68999]
[1780427864619,45.36,67119.21,16.6,-0.6251,0.00033,9.68999]
[1780427865108,45.36,67117.2,16.6,-0.62576,0.00033,9.6843]
[1780427865575,45.36,67117.2,16.6,-0.62576,0.00033,9.6843]
[1780427865881,45.36,67113.89,16.6,-0.62684,0.00033,9.6749]
[1780427866803,45.36,67113.89,16.6,-0.62684,0.00033,9.6749]
[1780427867153,45.36,67115.53,16.6,-0.62631,0.00033,9.67954]
[1780427868820,45.36,67115.53,16.6,-0.62631,0.00033,9.67954]
[1780427870467,45.36,67117.08,16.6,-0.62581,0.00033,9.6839]
[1780427871181,45.36,67114.56,16.6,-0.62663,0.00033,9.67672]
[1780427872187,45.36,67112.17,16.6,-0.62742,0.00033,9.66989]
[1780427875209,45.35,67114.0,16.6,-0.62683,0.00033,9.67503]
[1780427880244,45.35,67113.8,16.6,-0.62692,0.00033,9.67429]
[1780427882709,45.34,67113.12,16.6,-0.62714,0.00033,9.67232]
[1780427884272,45.34,67115.88,16.6,-0.62624,0.00033,9.68013]
[1780427887344,45.34,67115.2,16.6,-0.62647,0.00033,9.67817]
[1780427887454,45.34,67115.2,16.6,-0.62647,0.00033,9.67817]
[1780427887457,45.34,67115.2,16.6,-0.62647,0.00033,9.67817]
[1780427887833,45.34,67115.01,16.6,-0.62654,0.00033,9.67758]
[1780427888570,45.34,67115.01,16.6,-0.62654,0.00033,9.67758]
[1780427888658,45.34,67111.15,16.6,-0.6278,0.00033,9.66657]
[1780427889307,45.34,67107.32,16.6,-0.62905,0.00033,9.65553]
[1780427891565,45.34,67106.29,16.6,-0.62939,0.00033,9.65253]
[1780427891620,45.34,67107.89,16.6,-0.62887,0.00033,9.65714]
[1780427892148,45.34,67107.89,16.6,-0.62887,0.00033,9.65714]
[1780427892370,45.34,67107.89,16.6,-0.62887,0.00033,9.65714]
[1780427892471,45.34,67113.86,16.6,-0.62692,0.00033,9.67424]
[1780427893335,45.34,67111.33,16.6,-0.62775,0.00033,9.66699]
[1780427894342,45.33,67109.73,16.6,-0.62828,0.00033,9.66238]
[1780427895478,45.33,67109.73,16.6,-0.62828,0.00033,9.66238]
[1780427895483,45.33,67109.73,16.6,-0.62828,0.00033,9.66238]
[1780427895601,45.33,67109.73,16.6,-0.62828,0.00033,9.66238]
[1780427895648,45.33,67107.42,16.6,-0.62903,0.00033,9.6557]
[1780427896360,45.33,67102.48,16.6,-0.63065,0.00033,9.64133]
[1780427897563,45.33,67102.48,16.6,-0.63065,0.00033,9.64133]
[1780427897802,45.33,67102.48,16.6,-0.63065,0.00033,9.64133]
[1780427897903,45.33,67102.48,16.6,-0.63065,0.00033,9.64133]
[1780427897938,45.33,67102.48,16.6,-0.63065,0.00033,9.64133]
[1780427898004,45.33,67100.94,16.6,-0.63115,0.00033,9.63679]
[1780427898374,45.33,67098.16,16.6,-0.63206,0.00033,9.62862]
[1780427901420,45.33,67094.89,16.6,-0.63313,0.00033,9.61886]
[1780427902415,45.33,67087.7,16.6,-0.63547,0.00032,9.59733]
[1780427903238,45.33,67087.7,16.6,-0.63547,0.00032,9.59733]
[1780427903731,45.33,67087.7,16.6,-0.63547,0.00032,9.59733]
[1780427903955,45.33,67087.7,16.6,-0.63547,0.00032,9.59733]
[1780427904051,45.33,67082.3,16.6,-0.63722,0.00032,9.58095]
[1780427904434,45.33,67080.4,16.6,-0.63784,0.00032,9.57513]
[1780427905197,45.33,67080.4,16.6,-0.63784,0.00032,9.57513]
[1780427906113,45.33,67076.63,16.6,-0.63906,0.00032,9.56353]
[1780427907455,45.33,67078.94,16.6,-0.63831,0.00032,9.57063]
[1780427909036,45.33,67078.94,16.6,-0.63831,0.00032,9.57063]
[1780427909131,45.33,67078.94,16.6,-0.63831,0.00032,9.57063]
[1780427909469,45.32,67073.69,16.6,-0.64001,0.00032,9.55441]
[1780427911483,45.32,67074.87,16.6,-0.63973,0.00032,9.55095]
[1780427912765,45.32,67074.87,16.6,-0.63973,0.00032,9.55095]
[1780427912954,45.32,67074.87,16.6,-0.63973,0.00032,9.55095]
[1780427912979,45.32,67074.87,16.6,-0.63973,0.00032,9.55095]
[1780427913007,45.32,67074.87,16.6,-0.63973,0.00032,9.55095]
[1780427913153,45.32,67074.87,16.6,-0.63973,0.00032,9.55095]
[1780427913973,45.32,67074.77,16.6,-0.63976,0.00032,9.55064]
[1780427914023,45.32,67078.13,16.6,-0.63867,0.00032,9.561]
[1780427914269,45.32,67078.13,16.6,-0.63867,0.00032,9.561]
[1780427914876,45.32,67078.13,16.6,-0.63867,0.00032,9.561]
[1780427914971,45.32,67080.62,16.6,-0.63787,0.00032,9.56863]
[1780427915511,45.32,67083.58,16.6,-0.63691,0.00032,9.57766]
[1780427916186,45.32,67083.58,16.6,-0.63691,0.00032,9.57766]
[1780427916518,45.32,67090.92,16.6,-0.63453,0.00033,9.5998]
[1780427917525,45.32,67094.48,16.6,-0.63337,0.00033,9.6104]
[1780427918532,45.32,67096.27,16.6,-0.63279,0.00033,9.61567]
[1780427921121,45.32,67094.89,16.6,-0.63325,0.00033,9.61154]
[1780427921166,45.32,67094.16,16.6,-0.63349,0.00033,9.60929]
[1780427921232,45.32,67094.16,16.6,-0.63349,0.00033,9.60929]
[1780427921324,45.32,67094.16,16.6,-0.63349,0.00033,9.60929]
[1780427921553,45.32,67089.97,16.6,-0.63486,0.00032,9.59676]
[1780427922560,45.31,67088.49,16.6,-0.63534,0.00032,9.59227]
[1780427923567,45.31,67086.27,16.6,-0.63607,0.00032,9.58555]
[1780427928602,45.31,67086.76,16.6,-0.63592,0.00032,9.58692]
[1780427929410,45.31,67086.76,16.6,-0.63592,0.00032,9.58692]
[1780427929490,45.31,67086.76,16.6,-0.63592,0.00032,9.58692]
[1780427929511,45.31,67086.76,16.6,-0.63592,0.00032,9.58692]
[1780427929779,45.31,67086.76,16.6,-0.63592,0.00032,9.58692]
[1780427929865,45.31,67087.74,16.6,-0.6356,0.00032,9.58985]
[1780427930417,45.31,67087.74,16.6,-0.6356,0.00032,9.58985]
[1780427930616,45.31,67095.87,16.6,-0.63296,0.00033,9.61418]
[1780427934644,45.3,67097.88,16.6,-0.63231,0.00033,9.62005]
[1780427939886,45.3,67097.67,16.6,-0.63239,0.00033,9.61933]
[1780427939943,45.3,67097.67,16.6,-0.63239,0.00033,9.61933]
[1780427940005,45.3,67100.23,16.6,-0.63157,0.00033,9.62682]
[1780427940688,45.3,67095.63,16.6,-0.63306,0.00033,9.61323]
[1780427942137,45.3,67095.63,16.6,-0.63306,0.00033,9.61323]
[1780427942188,45.3,67096.2,16.6,-0.63289,0.00033,9.61487]
[1780427942244,45.3,67096.2,16.6,-0.63289,0.00033,9.61487]
[1780427944632,45.3,67094.88,16.6,-0.63332,0.00033,9.61093]
[1780427945188,45.3,67094.88,16.6,-0.63332,0.00033,9.61093]
[1780427944716,45.3,67095.03,16.6,-0.63327,0.00033,9.61135]
[1780427946731,45.29,67097.47,16.6,-0.63248,0.00033,9.61855]
[1780427948571,45.29,67098.77,16.6,-0.63206,0.00033,9.62237]
[1780427948951,45.29,67098.77,16.6,-0.63206,0.00033,9.62237]
[1780427950042,45.29,67098.91,16.6,-0.63202,0.00033,9.62273]
[1780427950316,45.29,67099.86,16.6,-0.63171,0.00033,9.62552]
[1780427951632,45.29,67100.49,16.6,-0.63151,0.00033,9.62737]
[1780427951834,45.29,67100.49,16.6,-0.63151,0.00033,9.62737]
[1780427953087,45.29,67104.33,16.6,-0.63026,0.00033,9.63857]
[1780427955534,45.29,67105.12,16.6,-0.63001,0.00033,9.64083]
[1780427960831,45.28,67103.81,16.6,-0.63045,0.00033,9.6369]
[1780427961231,45.28,67103.81,16.6,-0.63045,0.00033,9.6369]
[1780427962559,45.28,67103.65,16.6,-0.6305,0.00033,9.63641]
[1780427962569,45.28,67103.65,16.6,-0.6305,0.00033,9.63641]
[1780427962580,45.28,67103.65,16.6,-0.6305,0.00033,9.63641]
[1780427962770,45.28,67103.65,16.6,-0.6305,0.00033,9.63641]
[1780427962845,45.28,67107.9,16.6,-0.62911,0.00033,9.64876]
[1780427963852,45.28,67113.36,16.6,-0.62733,0.00033,9.66445]
[1780427965866,45.28,67117.89,16.6,-0.62585,0.00033,9.67729]
[1780427970901,45.27,67116.73,16.6,-0.62625,0.00033,9.67387]
[1780427972915,45.27,67114.39,16.6,-0.6271,0.00033,9.66011]
[1780427973243,45.27,67114.39,16.6,-0.6271,0.00033,9.66011]
[1780427973922,45.27,67114.8,16.6,-0.62697,0.00033,9.66126]
[1780427978957,45.27,67115.87,16.6,-0.62664,0.00033,9.6642]
[1780427980345,45.26,67116.08,16.6,-0.62657,0.00033,9.66478]
[1780427980513,45.26,67116.08,16.6,-0.62657,0.00033,9.66478]
[1780427980971,45.26,67106.05,16.6,-0.62986,0.00033,9.63589]
[1780427981978,45.26,67102.46,16.6,-0.63103,0.00033,9.6254]
[1780427984998,45.26,67099.77,16.6,-0.63191,0.00033,9.61747]
[1780427989027,45.26,67101.61,16.6,-0.63131,0.00033,9.62288]
[1780427992048,45.26,67103.39,16.6,-0.63073,0.00033,9.62809]
[1780427997014,45.26,67103.57,16.6,-0.63068,0.00033,9.62858]
[1780427997087,45.26,67103.57,16.6,-0.63068,0.00033,9.62858]
[1780427997251,45.26,67103.57,16.6,-0.63068,0.00033,9.62858]
[1780427997103,45.26,67102.41,16.6,-0.63106,0.00033,9.62516]
[1780427997286,45.26,67102.41,16.6,-0.63106,0.00033,9.62516]
[1780427997948,45.26,67102.41,16.6,-0.63106,0.00033,9.62516]
[1780427998049,45.26,67102.41,16.6,-0.63106,0.00033,9.62516]
[1780427998101,45.26,67089.59,16.6,-0.63524,0.00033,9.587]
[1780427999109,45.26,67083.84,16.6,-0.63711,0.00032,9.56955]
[1780428001123,45.26,67081.62,16.6,-0.63784,0.00032,9.56274]
[1780428002153,45.26,67075.59,16.6,-0.6398,0.00032,9.54412]
[1780428003144,45.25,67073.67,16.6,-0.64042,0.00032,9.53814]
[1780428007947,45.25,67073.36,16.6,-0.64053,0.00032,9.53712]
[1780428008032,45.25,67073.36,16.6,-0.64053,0.00032,9.53712]
[1780428008178,45.25,67067.33,16.6,-0.64248,0.00032,9.5182]
[1780428008873,45.25,67067.33,16.6,-0.64248,0.00032,9.5182]
[1780428009185,45.25,67062.57,16.6,-0.64402,0.00032,9.50311]
[1780428010886,45.25,67063.33,16.6,-0.64378,0.00032,9.50553]
[1780428012433,45.25,67062.61,16.6,-0.64401,0.00032,9.50324]
[1780428013213,45.25,67065.09,16.6,-0.64321,0.00032,9.5111]
[1780428018248,45.25,67066.44,16.6,-0.64278,0.00032,9.5153]
[1780428022251,45.25,67066.6,16.6,-0.64273,0.00032,9.51575]
[1780428024290,45.25,67063.09,16.6,-0.64387,0.00032,9.50458]
[1780428026067,45.25,67063.09,16.6,-0.64387,0.00032,9.50458]
[1780428026807,45.25,67062.89,16.6,-0.64394,0.00032,9.50392]
[1780428026908,45.24,67064.54,16.6,-0.64341,0.00032,9.50915]
[1780428029004,45.24,67065.27,16.6,-0.64317,0.00032,9.51146]
[1780428029006,45.24,67065.27,16.6,-0.64317,0.00032,9.51146]
[1780428029020,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428029327,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428029420,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428029857,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428029859,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428029918,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428029919,45.24,67063.94,16.6,-0.6436,0.00032,9.50722]
[1780428030020,45.24,67060.79,16.6,-0.64462,0.00032,9.49718]
[1780428031163,45.24,67060.79,16.6,-0.64462,0.00032,9.49718]
[1780428031265,45.24,67066.58,16.6,-0.64285,0.00032,9.50842]
[1780428031384,45.24,67066.58,16.6,-0.64285,0.00032,9.50842]
[1780428031921,45.24,67066.58,16.6,-0.64285,0.00032,9.50842]
[1780428031921,45.24,67066.58,16.6,-0.64285,0.00032,9.50842]
[1780428032346,45.24,67058.36,16.6,-0.64551,0.00032,9.48218]
[1780428035927,45.24,67058.13,16.6,-0.64559,0.00032,9.48138]
[1780428035984,45.24,67058.13,16.6,-0.64559,0.00032,9.48138]
[1780428035984,45.24,67058.13,16.6,-0.64559,0.00032,9.48138]
[1780428036017,45.24,67058.13,16.6,-0.64559,0.00032,9.48138]
[1780428036161,45.24,67058.13,16.6,-0.64559,0.00032,9.48138]
[1780428036245,45.24,67057.72,16.6,-0.64573,0.00032,9.48003]
[1780428036654,45.24,67057.72,16.6,-0.64573,0.00032,9.48003]
[1780428036670,45.24,67057.72,16.6,-0.64573,0.00032,9.48003]
[1780428036913,45.24,67057.72,16.6,-0.64573,0.00032,9.48003]
[1780428036963,45.24,67057.72,16.6,-0.64573,0.00032,9.48003]
[1780428037298,45.24,67057.72,16.6,-0.64573,0.00032,9.48003]
[1780428037059,45.24,67044.37,16.6,-0.65003,0.00032,9.43656]
[1780428037804,45.24,67044.37,16.6,-0.65003,0.00032,9.43656]
[1780428038007,45.24,67044.37,16.6,-0.65003,0.00032,9.43656]
[1780428038015,45.24,67044.37,16.6,-0.65003,0.00032,9.43656]
[1780428038297,45.24,67044.37,16.6,-0.65003,0.00032,9.43656]
[1780428038146,45.24,67036.53,16.6,-0.65254,0.00032,9.41054]
[1780428041061,45.24,67035.11,16.6,-0.653,0.00032,9.40575]
[1780428043361,45.24,67034.95,16.6,-0.65305,0.00032,9.4052]
[1780428043802,45.24,67034.95,16.6,-0.65305,0.00032,9.4052]
[1780428043864,45.24,67034.95,16.6,-0.65305,0.00032,9.4052]
[1780428043937,45.24,67034.95,16.6,-0.65305,0.00032,9.4052]
[1780428043938,45.24,67034.95,16.6,-0.65305,0.00032,9.4052]
[1780428044019,45.24,67040.6,16.6,-0.65124,0.00032,9.42405]
[1780428044444,45.24,67051.07,16.6,-0.64787,0.00032,9.45847]
[1780428045451,45.24,67057.57,16.6,-0.64578,0.00032,9.47948]
[1780428046522,45.24,67057.57,16.6,-0.64578,0.00032,9.47948]
[1780428046537,45.23,67057.87,16.6,-0.64569,0.00032,9.48041]
[1780428047924,45.23,67057.87,16.6,-0.64569,0.00032,9.48041]
[1780428048093,45.23,67057.87,16.6,-0.64569,0.00032,9.48041]
[1780428048271,45.23,67057.86,16.6,-0.6457,0.00032,9.4803]
[1780428048638,45.23,67060.68,16.6,-0.64479,0.00032,9.48934]
[1780428049479,45.23,67063.34,16.6,-0.64393,0.00032,9.49781]
[1780428053005,45.23,67064.16,16.6,-0.64367,0.00032,9.50038]
[1780428053206,45.23,67064.16,16.6,-0.64367,0.00032,9.50038]
[1780428053507,45.23,67074.41,16.6,-0.64035,0.00032,9.53258]
[1780428054514,45.23,67078.75,16.6,-0.63895,0.00032,9.54601]
[1780428055521,45.23,67082.53,16.6,-0.63772,0.00033,9.5576]
[1780428057004,45.23,67082.53,16.6,-0.63772,0.00033,9.5576]
[1780428061152,45.22,67082.38,16.6,-0.63779,0.00033,9.55702]
[1780428061563,45.22,67073.01,16.6,-0.64084,0.00032,9.52796]
[1780428063327,45.22,67073.01,16.6,-0.64084,0.00032,9.52796]
[1780428062591,45.22,67070.98,16.6,-0.6415,0.00032,9.52159]
[1780428064479,45.22,67071.9,16.6,-0.6412,0.00032,9.52445]
[1780428064988,45.22,67071.9,16.6,-0.6412,0.00032,9.52445]
[1780428065078,45.22,67074.63,16.6,-0.64032,0.00032,9.53295]
[1780428065603,45.22,67079.87,16.6,-0.63862,0.00032,9.54919]
[1780428066610,45.22,67081.52,16.6,-0.63808,0.00033,9.55424]
[1780428070639,45.21,67083.91,16.6,-0.63732,0.00033,9.56145]
[1780428075674,45.21,67083.49,16.6,-0.63747,0.00033,9.56001]
[1780428076681,45.21,67081.57,16.6,-0.6381,0.00033,9.55409]
[1780428080709,45.2,67084.9,16.6,-0.63703,0.00033,9.56418]
[1780428085744,45.2,67084.58,16.6,-0.63715,0.00033,9.56305]
[1780428090479,45.19,67084.96,16.6,-0.63704,0.00033,9.56408]
[1780428090492,45.19,67084.96,16.6,-0.63704,0.00033,9.56408]
[1780428091348,45.19,67090.76,16.6,-0.63524,0.00033,9.57454]
[1780428092307,45.19,67090.76,16.6,-0.63524,0.00033,9.57454]
[1780428092338,45.19,67096.15,16.6,-0.63348,0.00033,9.59071]
[1780428092504,45.19,67096.15,16.6,-0.63348,0.00033,9.59071]
[1780428092818,45.19,67101.54,16.6,-0.63172,0.00033,9.6067]
[1780428093824,45.19,67101.48,16.6,-0.63175,0.00033,9.60646]
[1780428094708,45.19,67101.48,16.6,-0.63175,0.00033,9.60646]
[1780428094964,45.19,67101.48,16.6,-0.63175,0.00033,9.60646]
[1780428095127,45.19,67101.48,16.6,-0.63175,0.00033,9.60646]
[1780428095163,45.19,67104.14,16.6,-0.63088,0.00033,9.61425]
[1780428096815,45.19,67105.38,16.6,-0.63048,0.00033,9.61786]
[1780428097144,45.19,67105.38,16.6,-0.63048,0.00033,9.61786]
[1780428097832,45.18,67106.33,16.6,-0.63017,0.00033,9.6206]
[1780428097845,45.18,67106.33,16.6,-0.63017,0.00033,9.6206]
[1780428097897,45.18,67106.33,16.6,-0.63017,0.00033,9.6206]
[1780428098220,45.18,67107.3,16.6,-0.62985,0.00033,9.6234]
[1780428098860,45.18,67115.06,16.6,-0.62731,0.00033,9.64579]
[1780428099867,45.18,67112.73,16.6,-0.62808,0.00033,9.63907]
[1780428100564,45.18,67112.73,16.6,-0.62808,0.00033,9.63907]
[1780428100981,45.18,67116.31,16.6,-0.62691,0.00033,9.64931]
[1780428101989,45.18,67122.37,16.6,-0.62491,0.00033,9.6665]
[1780428105935,45.18,67121.52,16.6,-0.6252,0.00033,9.66407]
[1780428106915,45.18,67115.65,16.6,-0.62713,0.00033,9.64735]
[1780428111951,45.17,67116.87,16.6,-0.62674,0.00033,9.65076]
[1780428112959,45.17,67118.55,16.6,-0.62619,0.00033,9.65553]
[1780428113966,45.17,67122.78,16.6,-0.6248,0.00033,9.66747]
[1780428116405,45.17,67119.76,16.6,-0.6258,0.00033,9.65889]
[1780428117994,45.17,67122.28,16.6,-0.62498,0.00033,9.66597]
[1780428119001,45.17,67125.68,16.6,-0.62386,0.00033,9.67549]
[1780428120412,45.17,67125.72,16.6,-0.62385,0.00033,9.67557]
[1780428121383,45.17,67125.72,16.6,-0.62385,0.00033,9.67557]
[1780428121021,45.16,67122.92,16.6,-0.62478,0.00033,9.66768]
[1780428122027,45.16,67116.27,16.6,-0.62697,0.00033,9.6488]
[1780428126055,45.16,67113.87,16.6,-0.62777,0.00033,9.64183]
[1780428127062,45.16,67110.3,16.6,-0.62894,0.00033,9.63151]
[1780428132097,45.16,67110.11,16.6,-0.62901,0.00033,9.63089]
[1780428134110,45.15,67113.61,16.6,-0.62787,0.00033,9.64096]
[1780428136125,45.15,67115.1,16.6,-0.62738,0.00033,9.64521]
[1780428140153,45.15,67120.19,16.6,-0.62572,0.00033,9.65963]
[1780428141159,45.15,67123.08,16.6,-0.62477,0.00033,9.66779]
[1780428143174,45.15,67120.99,16.6,-0.62546,0.00033,9.66184]
[1780428145047,45.14,67122.46,16.6,-0.62498,0.00033,9.66595]
[1780428145212,45.14,67122.46,16.6,-0.62498,0.00033,9.66595]
[1780428145221,45.14,67122.46,16.6,-0.62498,0.00033,9.66595]
[1780428145258,45.14,67122.46,16.6,-0.62498,0.00033,9.66595]
[1780428145278,45.14,67122.46,16.6,-0.62498,0.00033,9.66595]
[1780428145324,45.14,67122.46,16.6,-0.62498,0.00033,9.66595]
[1780428145330,45.14,67128.42,16.6,-0.62302,0.00033,9.68264]
[1780428146021,45.14,67128.42,16.6,-0.62302,0.00033,9.68264]
[1780428146388,45.14,67134.44,16.6,-0.62103,0.00033,9.69923]
[1780428146439,45.14,67134.44,16.6,-0.62103,0.00033,9.69923]
[1780428149350,45.14,67133.63,16.6,-0.6213,0.00033,9.69699]
[1780428149429,45.14,67135.2,16.6,-0.62079,0.00033,9.70125]
[1780428149531,45.14,67135.2,16.6,-0.62079,0.00033,9.70125]
[1780428150224,45.14,67138.06,16.6,-0.61984,0.00033,9.70905]
[1780428151231,45.14,67142.05,16.6,-0.6186,0.00033,9.7128]
[1780428152318,45.14,67143.67,16.6,-0.61807,0.00033,9.71713]
[1780428155819,45.14,67144.99,16.6,-0.61764,0.00033,9.72064]
[1780428157439,45.14,67145.16,16.6,-0.61758,0.00033,9.72108]
[1780428157719,45.14,67145.74,16.6,-0.61739,0.00033,9.72261]
[1780428158280,45.13,67138.12,16.6,-0.61992,0.00033,9.70204]
[1780428159287,45.13,67134.9,16.6,-0.62099,0.00033,9.69323]
[1780428167343,45.13,67135.13,16.6,-0.62093,0.00033,9.69375]
[1780428169356,45.13,67133.53,16.6,-0.62146,0.00033,9.68932]
[1780428171519,45.12,67132.25,16.6,-0.62189,0.00033,9.68576]
[1780428171537,45.12,67132.25,16.6,-0.62189,0.00033,9.68576]
[1780428172378,45.12,67128.09,16.6,-0.62327,0.00033,9.67419]
[1780428173385,45.12,67125.6,16.6,-0.62409,0.00033,9.6672]
[1780428174218,45.12,67125.6,16.6,-0.62409,0.00033,9.6672]
[1780428174234,45.12,67125.6,16.6,-0.62409,0.00033,9.6672]
[1780428174391,45.12,67128.67,16.6,-0.62308,0.00033,9.67575]
[1780428176428,45.12,67129.98,16.6,-0.62265,0.00033,9.67938]
[1780428177414,45.12,67128.38,16.6,-0.62318,0.00033,9.6749]
[1780428180746,45.12,67127.87,16.6,-0.62336,0.00033,9.67344]
[1780428182448,45.12,67130.6,16.6,-0.62246,0.00033,9.681]
[1780428187484,45.11,67130.9,16.6,-0.62237,0.00033,9.68174]
[1780428188491,45.11,67132.91,16.6,-0.62171,0.00033,9.68727]
[1780428190111,45.11,67132.91,16.6,-0.62171,0.00033,9.68727]
[1780428190148,45.11,67132.91,16.6,-0.62171,0.00033,9.68727]
[1780428190214,45.11,67132.49,16.6,-0.62185,0.00033,9.68609]
[1780428190526,45.11,67136.96,16.6,-0.62037,0.00033,9.69835]
[1780428192540,45.11,67139.59,16.6,-0.61951,0.00033,9.70546]
[1780428193905,45.11,67139.59,16.6,-0.61951,0.00033,9.70546]
[1780428194089,45.11,67139.59,16.6,-0.61951,0.00033,9.70546]
[1780428194397,45.11,67139.59,16.6,-0.61951,0.00033,9.70546]
[1780428194446,45.1,67139.96,16.6,-0.61939,0.00033,9.70642]
[1780428195146,45.1,67139.96,16.6,-0.61939,0.00033,9.70642]
[1780428195200,45.1,67134.37,16.6,-0.62124,0.00033,9.69116]
[1780428195561,45.1,67131.54,16.6,-0.62218,0.00033,9.68334]
[1780428196568,45.1,67130.04,16.6,-0.62268,0.00033,9.67916]
[1780428198583,45.1,67128.19,16.6,-0.6233,0.00033,9.67397]
[1780428200140,45.1,67128.19,16.6,-0.6233,0.00033,9.67397]
[1780428200597,45.1,67125.35,16.6,-0.62424,0.00033,9.66597]
[1780428202086,45.1,67125.35,16.6,-0.62424,0.00033,9.66597]
[1780428202114,45.1,67125.35,16.6,-0.62424,0.00033,9.66597]
[1780428202128,45.1,67125.35,16.6,-0.62424,0.00033,9.66597]
[1780428202252,45.1,67125.35,16.6,-0.62424,0.00033,9.66597]
[1780428202361,45.1,67124.24,16.6,-0.62461,0.00033,9.66283]
[1780428202587,45.1,67124.24,16.6,-0.62461,0.00033,9.66283]
[1780428203234,45.1,67124.24,16.6,-0.62461,0.00033,9.66283]
[1780428203414,45.1,67099.34,16.6,-0.63281,0.00033,9.59068]
[1780428203738,45.1,67099.34,16.6,-0.63281,0.00033,9.59068]
[1780428203859,45.1,67099.34,16.6,-0.63281,0.00033,9.59068]
[1780428204415,45.1,67099.34,16.6,-0.63281,0.00033,9.59068]
[1780428204454,45.09,67080.94,16.6,-0.63883,0.00033,9.53479]
[1780428204592,45.09,67080.94,16.6,-0.63883,0.00033,9.53479]
[1780428205438,45.09,67078.76,16.6,-0.63955,0.00033,9.528]
[1780428205632,45.09,67077.33,16.6,-0.64001,0.00033,9.52355]
[1780428210668,45.09,67078.75,16.6,-0.63956,0.00033,9.52785]
[1780428211683,45.09,67078.75,16.6,-0.63956,0.00033,9.52785]
[1780428211816,45.09,67078.75,16.6,-0.63956,0.00033,9.52785]
[1780428211891,45.09,67079.49,16.6,-0.63942,0.00033,9.52299]
[1780428213081,45.09,67084.64,16.6,-0.63774,0.00033,9.53889]
[1780428213689,45.09,67087.0,16.6,-0.63696,0.00033,9.54612]
[1780428215703,45.09,67089.3,16.6,-0.63621,0.00033,9.55312]
[1780428218631,45.09,67089.8,16.6,-0.63605,0.00033,9.55462]
[1780428218633,45.09,67089.8,16.6,-0.63605,0.00033,9.55462]
[1780428218725,45.09,67088.85,16.6,-0.63636,0.00033,9.55172]
[1780428219732,45.09,67085.44,16.6,-0.63748,0.00033,9.54129]
[1780428220739,45.09,67082.9,16.6,-0.63831,0.00033,9.53348]
[1780428221746,45.09,67080.67,16.6,-0.63904,0.00033,9.52657]
[1780428222753,45.09,67079.23,16.6,-0.63951,0.00033,9.5221]
[1780428225316,45.09,67079.34,16.6,-0.63948,0.00033,9.52243]
[1780428227788,45.08,67075.64,16.6,-0.64068,0.00033,9.51088]
[1780428230072,45.08,67073.74,16.6,-0.64131,0.00033,9.5049]
[1780428234837,45.08,67069.18,16.6,-0.64279,0.00033,9.49049]
[1780428235844,45.08,67066.89,16.6,-0.64354,0.00033,9.48322]
[1780428240880,45.09,67066.74,16.6,-0.64358,0.00033,9.4828]
[1780428242312,45.09,67066.74,16.6,-0.64358,0.00033,9.4828]
[1780428242366,45.09,67066.74,16.6,-0.64358,0.00033,9.4828]
[1780428243207,45.09,67066.44,16.6,-0.64367,0.00033,9.48187]
[1780428243208,45.09,67066.44,16.6,-0.64367,0.00033,9.48187]
[1780428243432,45.09,67065.04,16.6,-0.64413,0.00032,9.4774]
[1780428243707,45.09,67065.04,16.6,-0.64413,0.00032,9.4774]
[1780428243901,45.09,67060.35,16.6,-0.64565,0.00032,9.46234]
[1780428248785,45.09,67061.04,16.6,-0.64543,0.00032,9.46455]
[1780428250950,45.08,67064.71,16.6,-0.64424,0.00032,9.4763]
[1780428255285,45.08,67064.67,16.6,-0.64426,0.00032,9.47614]
[1780428255387,45.08,67062.94,16.6,-0.64482,0.00032,9.47057]
[1780428256029,45.08,67062.94,16.6,-0.64482,0.00032,9.47057]
[1780428257374,45.08,67062.86,16.6,-0.64485,0.00032,9.4703]
[1780428257389,45.08,67062.86,16.6,-0.64485,0.00032,9.4703]
[1780428257492,45.08,67061.94,16.6,-0.64515,0.00032,9.46733]
[1780428257745,45.08,67061.94,16.6,-0.64515,0.00032,9.46733]
[1780428257745,45.08,67061.94,16.6,-0.64515,0.00032,9.46733]
[1780428257906,45.08,67061.94,16.6,-0.64515,0.00032,9.46733]
[1780428258159,45.08,67061.94,16.6,-0.64515,0.00032,9.46733]
[1780428258257,45.08,67061.94,16.6,-0.64515,0.00032,9.46733]
[1780428258359,45.08,67050.94,16.6,-0.64872,0.00032,9.43159]
[1780428259081,45.08,67050.94,16.6,-0.64872,0.00032,9.43159]
[1780428259127,45.08,67041.82,16.6,-0.65167,0.00032,9.40138]
[1780428259586,45.08,67041.82,16.6,-0.65167,0.00032,9.40138]
[1780428259928,45.08,67041.82,16.6,-0.65167,0.00032,9.40138]
[1780428259994,45.08,67041.82,16.6,-0.65167,0.00032,9.40138]
[1780428260408,45.08,67041.78,16.6,-0.65168,0.00032,9.40125]
[1780428261442,45.08,67041.78,16.6,-0.65168,0.00032,9.40125]
[1780428261544,45.08,67047.12,16.6,-0.64995,0.00032,9.41899]
[1780428262761,45.08,67048.5,16.6,-0.64951,0.00032,9.42355]
[1780428263229,45.08,67048.5,16.6,-0.64951,0.00032,9.42355]
[1780428263295,45.08,67049.26,16.6,-0.64926,0.00032,9.42605]
[1780428264258,45.08,67049.26,16.6,-0.64926,0.00032,9.42605]
[1780428264347,45.08,67050.65,16.6,-0.64881,0.00032,9.43063]
[1780428264731,45.08,67050.65,16.6,-0.64881,0.00032,9.43063]
[1780428265053,45.08,67050.63,16.6,-0.64882,0.00032,9.43057]
[1780428267731,45.08,67050.65,16.6,-0.64881,0.00032,9.43064]
[1780428268074,45.08,67047.82,16.6,-0.64972,0.00032,9.42133]
[1780428269081,45.08,67042.34,16.6,-0.6515,0.00032,9.40312]
[1780428270098,45.08,67042.34,16.6,-0.6515,0.00032,9.40312]
[1780428270098,45.08,67042.34,16.6,-0.6515,0.00032,9.40312]
[1780428270453,45.08,67042.34,16.6,-0.6515,0.00032,9.40312]
[1780428270554,45.08,67038.71,16.6,-0.65267,0.00032,9.39095]
[1780428271096,45.08,67035.13,16.6,-0.65392,0.00032,9.37168]
[1780428275125,45.08,67029.49,16.6,-0.65574,0.00032,9.35251]
[1780428275582,45.08,67029.49,16.6,-0.65574,0.00032,9.35251]
[1780428275585,45.08,67029.49,16.6,-0.65574,0.00032,9.35251]
[1780428276132,45.08,67023.73,16.6,-0.65759,0.00032,9.33276]
[1780428279589,45.08,67024.06,16.6,-0.65748,0.00032,9.33394]
[1780428279619,45.08,67024.06,16.6,-0.65748,0.00032,9.33394]
[1780428280446,45.08,67017.04,16.6,-0.65973,0.00032,9.30961]
[1780428281177,45.08,67014.93,16.6,-0.6604,0.00032,9.30225]
[1780428282180,45.08,67016.43,16.6,-0.65992,0.00032,9.30748]
[1780428283213,45.08,67022.64,16.6,-0.65793,0.00032,9.32904]
[1780428284391,45.08,67022.64,16.6,-0.65793,0.00032,9.32904]
[1780428285448,45.08,67023.4,16.6,-0.65769,0.00032,9.33167]
[1780428286234,45.08,67021.87,16.6,-0.65818,0.00032,9.32636]
[1780428287241,45.08,67018.64,16.6,-0.65922,0.00032,9.31515]
[1780428288337,45.08,67014.14,16.6,-0.66066,0.00032,9.29944]
[1780428290263,45.08,67015.33,16.6,-0.66028,0.00032,9.30362]
[1780428290265,45.08,67014.83,16.6,-0.66044,0.00032,9.30188]
[1780428291374,45.08,67007.72,16.6,-0.66271,0.00032,9.27684]
[1780428293285,45.08,67005.33,16.6,-0.66347,0.00032,9.2684]
[1780428294292,45.08,67002.84,16.6,-0.66426,0.00032,9.25955]
[1780428297192,45.08,67002.91,16.6,-0.66423,0.00032,9.25983]
[1780428301342,45.09,67005.28,16.6,-0.66347,0.00032,9.26841]
[1780428301769,45.09,67005.28,16.6,-0.66347,0.00032,9.26841]
[1780428302149,45.09,67005.28,16.6,-0.66347,0.00032,9.26841]
[1780428302349,45.09,67006.62,16.6,-0.66304,0.00032,9.27319]
[1780428303363,45.09,67008.19,16.6,-0.66253,0.00032,9.27876]
[1780428304364,45.09,67014.36,16.6,-0.66056,0.00032,9.30049]
[1780428308395,45.09,67012.29,16.6,-0.66123,0.00032,9.29321]
[1780428310411,45.09,67006.28,16.6,-0.66314,0.00032,9.27199]
[1780428310902,45.09,67006.28,16.6,-0.66314,0.00032,9.27199]
[1780428311418,45.09,67003.35,16.6,-0.66408,0.00032,9.26158]
[1780428313432,45.09,66999.58,16.6,-0.66528,0.00032,9.24812]
[1780428315448,45.09,66993.36,16.6,-0.66725,0.00032,9.22572]
[1780428316454,45.09,66988.76,16.6,-0.66871,0.00032,9.20899]
[1780428317461,45.09,66986.07,16.6,-0.66956,0.00032,9.19916]
[1780428320283,45.09,66985.49,16.6,-0.66974,0.00032,9.19705]
[1780428320482,45.09,66987.92,16.6,-0.66897,0.00032,9.20596]
[1780428321489,45.09,66993.55,16.6,-0.66719,0.00032,9.22645]
[1780428322497,45.09,66995.55,16.6,-0.66655,0.00032,9.23369]
[1780428324510,45.09,66997.95,16.6,-0.66579,0.00032,9.24233]
[1780428325517,45.09,67001.28,16.6,-0.66473,0.00032,9.25427]
[1780428326524,45.09,67003.92,16.6,-0.66389,0.00032,9.2637]
[1780428327531,45.09,67005.52,16.6,-0.66338,0.00032,9.26937]
[1780428328095,45.09,67005.52,16.6,-0.66338,0.00032,9.26937]
[1780428328538,45.09,67001.13,16.6,-0.66478,0.00032,9.25372]
[1780428329545,45.09,66997.85,16.6,-0.66582,0.00032,9.24197]
[1780428331559,45.09,67002.27,16.6,-0.66452,0.00032,9.25056]
[1780428331799,45.09,67002.27,16.6,-0.66452,0.00032,9.25056]
[1780428332566,45.09,67005.89,16.6,-0.66336,0.00032,9.26347]
[1780428333573,45.09,67007.74,16.6,-0.66277,0.00032,9.27003]
[1780428334580,45.09,67011.76,16.6,-0.66149,0.00032,9.28422]
[1780428335342,45.09,67011.76,16.6,-0.66149,0.00032,9.28422]
[1780428335587,45.09,67018.9,16.6,-0.6592,0.00032,9.3092]
[1780428336179,45.09,67018.9,16.6,-0.6592,0.00032,9.3092]
[1780428336244,45.09,67018.9,16.6,-0.6592,0.00032,9.3092]
[1780428336594,45.09,67024.93,16.6,-0.65726,0.00032,9.33007]
[1780428336677,45.09,67024.93,16.6,-0.65726,0.00032,9.33007]
[1780428336677,45.09,67024.93,16.6,-0.65726,0.00032,9.33007]
[1780428337601,45.09,67029.53,16.6,-0.65578,0.00032,9.34586]
[1780428337678,45.09,67029.53,16.6,-0.65578,0.00032,9.34586]
[1780428337678,45.09,67029.53,16.6,-0.65578,0.00032,9.34586]
[1780428339615,45.09,67027.79,16.6,-0.65634,0.00032,9.33994]
[1780428339685,45.09,67027.79,16.6,-0.65634,0.00032,9.33994]
[1780428340622,45.09,67024.91,16.6,-0.65726,0.00032,9.33008]
[1780428341088,45.09,67024.91,16.6,-0.65726,0.00032,9.33008]
[1780428341092,45.09,67024.91,16.6,-0.65726,0.00032,9.33008]
[1780428341629,45.1,67018.2,16.6,-0.65941,0.00032,9.30689]
[1780428342600,45.1,67018.2,16.6,-0.65941,0.00032,9.30689]
[1780428342636,45.1,67014.57,16.6,-0.66057,0.00032,9.29423]
[1780428343227,45.1,67014.57,16.6,-0.66057,0.00032,9.29423]
[1780428343643,45.1,67006.74,16.6,-0.66308,0.00032,9.26665]
[1780428346664,45.1,67005.43,16.6,-0.66349,0.00032,9.26206]
[1780428348224,45.1,67005.43,16.6,-0.66349,0.00032,9.26206]
[1780428348677,45.1,67010.14,16.6,-0.66198,0.00032,9.27877]
[1780428350295,45.1,67014.6,16.6,-0.66056,0.00032,9.29441]
[1780428351104,45.1,67014.6,16.6,-0.66056,0.00032,9.29441]
[1780428351249,45.1,67020.59,16.6,-0.65864,0.00032,9.31527]
[1780428351857,45.1,67020.59,16.6,-0.65864,0.00032,9.31527]
[1780428352241,45.1,67020.59,16.6,-0.65864,0.00032,9.31527]
[1780428352410,45.1,67020.59,16.6,-0.65864,0.00032,9.31527]
[1780428352523,45.09,67046.43,16.6,-0.65034,0.00032,9.40263]
[1780428352821,45.09,67046.43,16.6,-0.65034,0.00032,9.40263]
[1780428352877,45.09,67046.43,16.6,-0.65034,0.00032,9.40263]
[1780428352997,45.09,67046.43,16.6,-0.65034,0.00032,9.40263]
[1780428353518,45.09,67046.43,16.6,-0.65034,0.00032,9.40263]
[1780428353595,45.09,67063.17,16.6,-0.64491,0.00033,9.45724]
[1780428354385,45.09,67071.47,16.6,-0.64221,0.00033,9.48363]
[1780428354721,45.09,67073.07,16.6,-0.64169,0.00033,9.48867]
[1780428357570,45.09,67073.32,16.6,-0.64161,0.00033,9.48944]
[1780428357747,45.09,67067.35,16.6,-0.64356,0.00033,9.47052]
[1780428359631,45.09,67067.35,16.6,-0.64356,0.00033,9.47052]
[1780428359648,45.09,67061.65,16.6,-0.64542,0.00032,9.45224]
[1780428360768,45.09,67063.81,16.6,-0.64472,0.00033,9.45918]
[1780428363326,45.09,67064.73,16.6,-0.64442,0.00033,9.46211]
[1780428366239,45.09,67065.58,16.6,-0.64415,0.00033,9.46478]
[1780428366942,45.08,67065.61,16.6,-0.64414,0.00033,9.46485]
[1780428367378,45.08,67065.61,16.6,-0.64414,0.00033,9.46485]
[1780428367571,45.08,67064.07,16.6,-0.64464,0.00033,9.4599]
[1780428367884,45.08,67064.07,16.6,-0.64464,0.00033,9.4599]
[1780428368381,45.08,67050.76,16.6,-0.64896,0.00032,9.41667]
[1780428369831,45.08,67051.39,16.6,-0.64876,0.00032,9.41875]
[1780428370839,45.08,67049.04,16.6,-0.64952,0.00032,9.41102]
[1780428373195,45.08,67049.14,16.6,-0.64949,0.00032,9.41136]
[1780428375498,45.08,67050.62,16.6,-0.64901,0.00032,9.41625]
[1780428375522,45.08,67050.62,16.6,-0.64901,0.00032,9.41625]
[1780428375542,45.09,67050.3,16.6,-0.64911,0.00032,9.41521]
[1780428376093,45.09,67050.3,16.6,-0.64911,0.00032,9.41521]
[1780428376405,45.09,67050.3,16.6,-0.64911,0.00032,9.41521]
[1780428376500,45.08,67044.43,16.6,-0.65103,0.00032,9.39553]
[1780428376905,45.08,67044.43,16.6,-0.65103,0.00032,9.39553]
[1780428377656,45.08,67044.43,16.6,-0.65103,0.00032,9.39553]
[1780428377660,45.08,67043.82,16.6,-0.65123,0.00032,9.39351]
[1780428377893,45.08,67043.82,16.6,-0.65123,0.00032,9.39351]
[1780428377991,45.08,67052.51,16.6,-0.64842,0.00032,9.42222]
[1780428378895,45.08,67052.51,16.6,-0.64842,0.00032,9.42222]
[1780428379394,45.08,67052.51,16.6,-0.64842,0.00032,9.42222]
[1780428379395,45.08,67052.51,16.6,-0.64842,0.00032,9.42222]
[1780428379496,45.08,67055.49,16.6,-0.64745,0.00032,9.43193]
[1780428380101,45.08,67055.49,16.6,-0.64745,0.00032,9.43193]
[1780428380203,45.08,67058.38,16.6,-0.64652,0.00032,9.44131]
[1780428381415,45.08,67058.38,16.6,-0.64652,0.00032,9.44131]
[1780428381465,45.08,67058.38,16.6,-0.64652,0.00032,9.44131]
[1780428381545,45.08,67057.59,16.6,-0.64678,0.00032,9.43873]
[1780428381812,45.08,67057.59,16.6,-0.64678,0.00032,9.43873]
[1780428384296,45.07,67059.85,16.6,-0.64604,0.00032,9.44603]
[1780428384397,45.07,67059.73,16.6,-0.64609,0.00032,9.44559]
[1780428386291,45.07,67060.32,16.6,-0.6459,0.00032,9.4475]
[1780428386352,45.07,67060.4,16.6,-0.64588,0.00032,9.44771]
[1780428388600,45.07,67061.64,16.6,-0.64547,0.00033,9.45171]
[1780428389789,45.07,67063.68,16.6,-0.64481,0.00033,9.45822]
[1780428389998,45.07,67063.68,16.6,-0.64481,0.00033,9.45822]
[1780428390298,45.07,67063.68,16.6,-0.64481,0.00033,9.45822]
[1780428390326,45.07,67066.17,16.6,-0.64401,0.00033,9.46618]
[1780428391398,45.07,67066.17,16.6,-0.64401,0.00033,9.46618]
[1780428391455,45.07,67071.79,16.6,-0.64227,0.00033,9.47687]
[1780428393061,45.07,67073.08,16.6,-0.64185,0.00033,9.48094]
[1780428393086,45.07,67073.08,16.6,-0.64185,0.00033,9.48094]
[1780428393205,45.07,67073.08,16.6,-0.64185,0.00033,9.48094]
[1780428393269,45.07,67073.08,16.6,-0.64185,0.00033,9.48094]
[1780428393269,45.07,67075.58,16.6,-0.64103,0.00033,9.48879]
[1780428393903,45.07,67075.58,16.6,-0.64103,0.00033,9.48879]
[1780428394005,45.07,67086.19,16.6,-0.63756,0.00033,9.52172]
[1780428395012,45.07,67086.39,16.6,-0.6375,0.00033,9.52232]
[1780428397602,45.07,67085.94,16.6,-0.63765,0.00033,9.52092]
[1780428397624,45.07,67079.38,16.6,-0.6398,0.00033,9.50061]
[1780428398247,45.07,67079.38,16.6,-0.6398,0.00033,9.50061]
[1780428398508,45.07,67079.38,16.6,-0.6398,0.00033,9.50061]
[1780428398551,45.07,67077.61,16.6,-0.64038,0.00033,9.49508]
[1780428399354,45.07,67084.18,16.6,-0.63823,0.00033,9.51549]
[1780428400047,45.07,67087.23,16.6,-0.63723,0.00033,9.52485]
[1780428404535,45.07,67088.81,16.6,-0.63671,0.00033,9.52967]
[1780428406108,45.07,67089.61,16.6,-0.63645,0.00033,9.53211]
[1780428406183,45.07,67089.61,16.6,-0.63645,0.00033,9.53211]
[1780428406483,45.07,67089.61,16.6,-0.63645,0.00033,9.53211]
[1780428406716,45.07,67089.14,16.6,-0.6366,0.00033,9.53067]
[1780428408103,45.06,67085.69,16.6,-0.63774,0.00033,9.52006]
[1780428409110,45.06,67084.24,16.6,-0.63822,0.00033,9.51558]
[1780428410117,45.06,67082.61,16.6,-0.63875,0.00033,9.51052]
[1780428411124,45.06,67081.02,16.6,-0.63928,0.00033,9.50557]
[1780428412131,45.06,67083.38,16.6,-0.6385,0.00033,9.51286]
[1780428415594,45.06,67083.77,16.6,-0.63838,0.00033,9.51402]
[1780428415630,45.06,67083.77,16.6,-0.63838,0.00033,9.51402]
[1780428415680,45.06,67083.85,16.6,-0.63836,0.00033,9.51425]
[1780428417166,45.06,67086.05,16.6,-0.63764,0.00033,9.52099]
[1780428418173,45.06,67087.79,16.6,-0.63707,0.00033,9.5263]
[1780428423208,45.05,67088.82,16.6,-0.63675,0.00033,9.52933]
[1780428426014,45.05,67088.19,16.6,-0.63696,0.00033,9.52735]
[1780428426075,45.05,67088.19,16.6,-0.63696,0.00033,9.52735]
[1780428426120,45.05,67088.19,16.6,-0.63696,0.00033,9.52735]
[1780428426229,45.05,67087.8,16.6,-0.63709,0.00033,9.52614]
[1780428427342,45.05,67087.8,16.6,-0.63709,0.00033,9.52614]
[1780428427413,45.05,67086.66,16.6,-0.63747,0.00033,9.52262]
[1780428432207,45.05,67086.61,16.6,-0.6375,0.00033,9.52237]
[1780428432211,45.05,67086.61,16.6,-0.6375,0.00033,9.52237]
[1780428432319,45.05,67086.61,16.6,-0.6375,0.00033,9.52237]
[1780428432420,45.05,67086.01,16.6,-0.63769,0.00033,9.52051]
[1780428434285,45.04,67084.48,16.6,-0.6382,0.00033,9.51574]
[1780428435292,45.04,67078.93,16.6,-0.64002,0.00033,9.49851]
[1780428436299,45.04,67076.8,16.6,-0.64072,0.00033,9.49183]
[1780428437306,45.04,67073.32,16.6,-0.64186,0.00033,9.48088]
[1780428438325,45.04,67070.66,16.6,-0.64273,0.00033,9.47244]
[1780428439351,45.04,67070.66,16.6,-0.64273,0.00033,9.47244]
[1780428439354,45.04,67067.76,16.6,-0.64368,0.00033,9.46319]
[1780428440022,45.04,67067.76,16.6,-0.64368,0.00033,9.46319]
[1780428440282,45.04,67067.76,16.6,-0.64368,0.00033,9.46319]
[1780428440335,45.04,67064.25,16.6,-0.64482,0.00033,9.45194]
[1780428441488,45.04,67061.07,16.6,-0.64586,0.00033,9.44169]
[1780428446460,45.04,67060.99,16.6,-0.64589,0.00033,9.44143]
[1780428446464,45.04,67060.99,16.6,-0.64589,0.00033,9.44143]
[1780428447491,45.04,67060.41,16.6,-0.64607,0.00033,9.43955]
[1780428447588,45.04,67059.01,16.6,-0.64653,0.00033,9.435]
[1780428448392,45.04,67057.58,16.6,-0.647,0.00033,9.43035]
[1780428450406,45.04,67056.01,16.6,-0.64751,0.00032,9.42522]
[1780428452498,45.04,67056.49,16.6,-0.64745,0.00033,9.41959]
[1780428452600,45.04,67056.71,16.6,-0.64738,0.00033,9.42031]
[1780428453997,45.04,67056.77,16.6,-0.64736,0.00033,9.4205]
[1780428454704,45.04,67056.77,16.6,-0.64736,0.00033,9.4205]
[1780428454434,45.04,67057.02,16.6,-0.64728,0.00033,9.42132]
[1780428454997,45.04,67057.02,16.6,-0.64728,0.00033,9.42132]
[1780428455440,45.04,67060.54,16.6,-0.64613,0.00033,9.43274]
[1780428460476,45.04,67061.08,16.6,-0.64596,0.00033,9.43444]
[1780428460774,45.04,67061.08,16.6,-0.64596,0.00033,9.43444]
[1780428461957,45.04,67061.08,16.6,-0.64596,0.00033,9.43444]
[1780428467525,45.03,67061.28,16.6,-0.64591,0.00033,9.43502]
[1780428467840,45.03,67061.28,16.6,-0.64591,0.00033,9.43502]
[1780428473017,45.03,67061.47,16.6,-0.64585,0.00033,9.43557]
[1780428473519,45.03,67061.47,16.6,-0.64585,0.00033,9.43557]
[1780428474574,45.03,67059.61,16.6,-0.64646,0.00033,9.42952]
[1780428477571,45.03,67059.58,16.6,-0.64647,0.00033,9.42941]
[1780428478030,45.03,67059.59,16.6,-0.64647,0.00033,9.42944]
[1780428478055,45.03,67059.59,16.6,-0.64647,0.00033,9.42944]
[1780428478104,45.03,67059.59,16.6,-0.64647,0.00033,9.42944]
[1780428478603,45.03,67050.48,16.6,-0.64943,0.00032,9.39961]
[1780428479610,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428479956,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428479960,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428480019,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428480295,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428480464,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428480772,45.03,67047.2,16.6,-0.65049,0.00032,9.38875]
[1780428480665,45.03,66986.5,16.6,-0.66997,0.00032,9.17636]
[1780428481641,45.03,66890.24,16.6,-0.69995,0.00031,8.79771]
[1780428482122,45.03,66890.24,16.6,-0.69995,0.00031,8.79771]
[1780428482305,45.03,66890.24,16.6,-0.69995,0.00031,8.79771]
[1780428482762,45.06,66865.38,16.6,-0.70737,0.0003,8.69415]
[1780428483672,45.11,66864.15,16.6,-0.70753,0.0003,8.69172]
[1780428484319,45.11,66864.15,16.6,-0.70753,0.0003,8.69172]
[1780428484724,45.11,66864.15,16.6,-0.70753,0.0003,8.69172]
[1780428484799,45.14,66902.68,16.6,-0.69568,0.00031,8.85538]
[1780428484941,45.14,66902.68,16.6,-0.69568,0.00031,8.85538]
[1780428485649,45.14,66902.68,16.6,-0.69568,0.00031,8.85538]
[1780428485677,45.14,66924.29,16.6,-0.68903,0.00031,8.94284]
[1780428486684,45.14,66943.92,16.6,-0.68294,0.00031,9.02018]
[1780428487690,45.14,66953.3,16.6,-0.68001,0.00031,9.05641]
[1780428488699,45.14,66961.75,16.6,-0.67737,0.00031,9.08868]
[1780428489710,45.14,66940.55,16.6,-0.684,0.00031,9.00692]
[1780428490716,45.14,66929.36,16.6,-0.68748,0.00031,8.9628]
[1780428491724,45.14,66940.22,16.6,-0.68411,0.00031,9.00559]
[1780428492744,45.14,66942.23,16.6,-0.68348,0.00031,9.01346]
[1780428493748,45.14,66945.61,16.6,-0.68243,0.00031,9.02659]
[1780428494764,45.14,66945.61,16.6,-0.68243,0.00031,9.02659]
[1780428494755,45.14,66952.86,16.6,-0.68016,0.00031,9.0546]
[1780428496778,45.14,66949.57,16.6,-0.68119,0.00031,9.0419]
[1780428497856,45.14,66947.48,16.6,-0.68185,0.00031,9.03379]
[1780428497857,45.14,66947.48,16.6,-0.68185,0.00031,9.03379]
[1780428499796,45.14,66945.45,16.6,-0.68248,0.00031,9.02594]
[1780428500803,45.14,66940.7,16.6,-0.68396,0.00031,9.00745]
[1780428501810,45.14,66934.22,16.6,-0.68597,0.00031,8.98202]
[1780428503824,45.14,66929.81,16.6,-0.68734,0.00031,8.96459]
[1780428504831,45.14,66923.86,16.6,-0.68918,0.00031,8.94093]
[1780428505840,45.14,66930.12,16.6,-0.68724,0.00031,8.9659]
[1780428506846,45.14,66916.16,16.6,-0.69155,0.00031,8.91007]
[1780428507853,45.14,66921.77,16.6,-0.68981,0.00031,8.93269]
[1780428508860,45.14,66922.9,16.6,-0.68946,0.00031,8.93726]
[1780428509867,45.14,66920.33,16.6,-0.69025,0.00031,8.92699]
[1780428510874,45.14,66925.01,16.6,-0.6888,0.00031,8.94577]
[1780428511881,45.14,66920.04,16.6,-0.69046,0.00031,8.91846]
[1780428513749,45.14,66920.04,16.6,-0.69046,0.00031,8.91846]
[1780428513766,45.15,66913.09,16.6,-0.69259,0.00031,8.89051]
[1780428514485,45.15,66894.6,16.6,-0.69826,0.00031,8.81476]
[1780428515410,45.15,66894.6,16.6,-0.69826,0.00031,8.81476]
[1780428515495,45.15,66894.6,16.6,-0.69826,0.00031,8.81476]
[1780428515572,45.15,66871.95,16.6,-0.70514,0.0003,8.71974]
[1780428516860,45.15,66861.86,16.6,-0.70817,0.0003,8.67679]
[1780428517112,45.15,66861.86,16.6,-0.70817,0.0003,8.67679]
[1780428517521,45.15,66861.86,16.6,-0.70817,0.0003,8.67679]
[1780428517574,45.15,66861.86,16.6,-0.70817,0.0003,8.67679]
[1780428517852,45.15,66861.86,16.6,-0.70817,0.0003,8.67679]
[1780428517861,45.15,66861.86,16.6,-0.70817,0.0003,8.67679]
[1780428517626,45.15,66851.13,16.6,-0.71138,0.0003,8.63052]
[1780428518538,45.15,66851.13,16.6,-0.71138,0.0003,8.63052]
[1780428518660,45.15,66851.13,16.6,-0.71138,0.0003,8.63052]
[1780428518826,45.15,66851.13,16.6,-0.71138,0.0003,8.63052]
[1780428518886,45.15,66844.08,16.6,-0.71349,0.0003,8.59983]
[1780428518948,45.15,66844.08,16.6,-0.71349,0.0003,8.59983]
[1780428519083,45.15,66844.08,16.6,-0.71349,0.0003,8.59983]
[1780428519127,45.15,66842.86,16.6,-0.71385,0.0003,8.59449]
[1780428521013,45.15,66842.0,16.6,-0.7141,0.0003,8.59078]
[1780428521632,45.15,66842.0,16.6,-0.7141,0.0003,8.59078]
[1780428521778,45.15,66838.48,16.6,-0.71515,0.0003,8.57538]
[1780428522754,45.15,66838.48,16.6,-0.71515,0.0003,8.57538]
[1780428522776,45.17,66901.21,16.6,-0.69613,0.00031,8.84348]
[1780428523607,45.17,66901.21,16.6,-0.69613,0.00031,8.84348]
[1780428523839,45.17,66943.97,16.6,-0.68292,0.00031,9.01446]
[1780428524511,45.17,66936.0,16.6,-0.6854,0.00031,8.98331]
[1780428525249,45.17,66940.84,16.6,-0.68389,0.00031,9.00226]
[1780428526161,45.17,66942.26,16.6,-0.68345,0.00031,9.00778]
[1780428527006,45.17,66939.74,16.6,-0.68424,0.00031,8.99792]
[1780428528074,45.17,66939.74,16.6,-0.68424,0.00031,8.99792]
[1780428528833,45.17,66935.01,16.6,-0.68571,0.00031,8.97935]
[1780428529021,45.17,66932.88,16.6,-0.68637,0.00031,8.97096]
[1780428530252,45.17,66931.45,16.6,-0.68681,0.00031,8.96532]
[1780428532042,45.17,66939.37,16.6,-0.68435,0.00031,8.99649]
[1780428532907,45.17,66939.37,16.6,-0.68435,0.00031,8.99649]
[1780428532909,45.17,66939.37,16.6,-0.68435,0.00031,8.99649]
[1780428533851,45.17,66948.8,16.6,-0.68141,0.00031,9.03315]
[1780428535067,45.17,66944.61,16.6,-0.68272,0.00031,9.01694]
[1780428538088,45.17,66946.17,16.6,-0.68223,0.00031,9.02306]
[1780428540102,45.18,66943.71,16.6,-0.68299,0.00031,9.01353]
[1780428544130,45.18,66942.51,16.6,-0.68336,0.00031,9.00896]
[1780428545915,45.18,66946.96,16.6,-0.68197,0.00031,9.02628]
[1780428546144,45.18,66929.79,16.6,-0.68731,0.00031,8.95904]
[1780428547673,45.18,66929.79,16.6,-0.68731,0.00031,8.95904]
[1780428547736,45.18,66929.79,16.6,-0.68731,0.00031,8.95904]
[1780428547835,45.18,66919.7,16.6,-0.69042,0.00031,8.91887]
[1780428548691,45.18,66919.7,16.6,-0.69042,0.00031,8.91887]
[1780428548891,45.18,66919.7,16.6,-0.69042,0.00031,8.91887]
[1780428548793,45.18,66915.3,16.6,-0.69178,0.00031,8.90118]
[1780428549165,45.18,66919.74,16.6,-0.69041,0.00031,8.91904]
[1780428550155,45.18,66919.74,16.6,-0.69041,0.00031,8.91904]
[1780428550176,45.18,66912.69,16.6,-0.69258,0.00031,8.89064]
[1780428551565,45.18,66912.69,16.6,-0.69258,0.00031,8.89064]
[1780428551573,45.18,66912.69,16.6,-0.69258,0.00031,8.89064]
[1780428551669,45.19,66909.66,16.6,-0.69348,0.00031,8.87879]
[1780428552193,45.19,66909.66,16.6,-0.69348,0.00031,8.87879]
[1780428552294,45.19,66904.37,16.6,-0.6951,0.00031,8.85723]
[1780428553199,45.2,66893.9,16.6,-0.69826,0.00031,8.81463]
[1780428554482,45.2,66893.9,16.6,-0.69826,0.00031,8.81463]
[1780428554859,45.2,66880.37,16.6,-0.70238,0.0003,8.75822]
[1780428555212,45.2,66881.22,16.6,-0.70212,0.0003,8.76179]
[1780428557226,45.2,66880.34,16.6,-0.70239,0.0003,8.75811]
[1780428558233,45.2,66879.17,16.6,-0.70274,0.0003,8.7532]
[1780428559240,45.2,66876.65,16.6,-0.7035,0.0003,8.74259]
[1780428560247,45.2,66877.92,16.6,-0.70311,0.0003,8.748]
[1780428561254,45.2,66881.64,16.6,-0.70198,0.0003,8.76369]
[1780428562625,45.2,66884.19,16.6,-0.7012,0.0003,8.77444]
[1780428565282,45.2,66885.43,16.6,-0.70083,0.0003,8.77963]
[1780428565943,45.2,66885.43,16.6,-0.70083,0.0003,8.77963]
[1780428565949,45.2,66885.43,16.6,-0.70083,0.0003,8.77963]
[1780428566289,45.2,66881.39,16.6,-0.70205,0.0003,8.76272]
[1780428567884,45.2,66906.42,16.6,-0.69443,0.00031,8.86618]
[1780428568303,45.2,66923.41,16.6,-0.6892,0.00031,8.93471]
[1780428569310,45.2,66925.12,16.6,-0.68867,0.00031,8.94148]
[1780428570895,45.2,66920.73,16.6,-0.69003,0.00031,8.92397]
[1780428572331,45.2,66922.29,16.6,-0.68966,0.00031,8.92278]
[1780428573338,45.2,66921.33,16.6,-0.68996,0.00031,8.91896]
[1780428575472,45.2,66921.41,16.6,-0.68993,0.00031,8.91928]
[1780428575478,45.2,66902.59,16.6,-0.69572,0.00031,8.84307]
[1780428576752,45.2,66897.24,16.6,-0.69735,0.00031,8.82123]
[1780428579487,45.2,66897.47,16.6,-0.69726,0.00031,8.82231]
[1780428579541,45.2,66903.05,16.6,-0.69556,0.00031,8.84523]
[1780428580387,45.21,66904.76,16.6,-0.69503,0.00031,8.8523]
[1780428581111,45.21,66904.76,16.6,-0.69503,0.00031,8.8523]
[1780428581503,45.21,66904.76,16.6,-0.69503,0.00031,8.8523]
[1780428581591,45.21,66902.09,16.6,-0.69584,0.00031,8.84144]
[1780428582511,45.21,66893.33,16.6,-0.69851,0.00031,8.80543]
[1780428583356,45.21,66893.33,16.6,-0.69851,0.00031,8.80543]
[1780428583677,45.21,66883.13,16.6,-0.70161,0.0003,8.76303]
[1780428584384,45.21,66883.13,16.6,-0.70161,0.0003,8.76303]
[1780428584854,45.21,66875.5,16.6,-0.70391,0.0003,8.73107]
[1780428586446,45.21,66879.63,16.6,-0.70266,0.0003,8.74855]
[1780428587453,45.22,66875.9,16.6,-0.70378,0.0003,8.73291]
[1780428588461,45.22,66880.83,16.6,-0.70228,0.0003,8.75373]
[1780428589573,45.22,66883.3,16.6,-0.70153,0.0003,8.76418]
[1780428590475,45.22,66886.87,16.6,-0.70043,0.0003,8.77919]
[1780428593498,45.22,66882.84,16.6,-0.70164,0.0003,8.76256]
[1780428596518,45.23,66884.17,16.6,-0.70122,0.0003,8.76833]
[1780428598612,45.23,66884.89,16.6,-0.701,0.0003,8.77143]
[1780428598701,45.23,66883.19,16.6,-0.7015,0.0003,8.76447]
[1780428599539,45.23,66878.54,16.6,-0.70291,0.0003,8.74495]
[1780428600548,45.23,66879.91,16.6,-0.70249,0.0003,8.75078]
[1780428601938,45.23,66879.91,16.6,-0.70249,0.0003,8.75078]
[1780428601941,45.24,66888.03,16.6,-0.70002,0.0003,8.78489]
[1780428602562,45.24,66893.66,16.6,-0.6983,0.0003,8.80825]
[1780428603569,45.24,66895.44,16.6,-0.69775,0.00031,8.81566]
[1780428604576,45.24,66904.67,16.6,-0.69493,0.00031,8.85358]
[1780428605569,45.24,66904.67,16.6,-0.69493,0.00031,8.85358]
[1780428605985,45.24,66911.93,16.6,-0.69269,0.00031,8.88323]
[1780428606796,45.24,66917.77,16.6,-0.69088,0.00031,8.90684]
[1780428607603,45.24,66915.7,16.6,-0.69152,0.00031,8.89852]
[1780428608609,45.24,66917.82,16.6,-0.69087,0.00031,8.90705]
[1780428610923,45.24,66914.13,16.6,-0.692,0.00031,8.89228]
[1780428611630,45.24,66905.27,16.6,-0.69472,0.00031,8.85636]
[1780428612916,45.25,66912.39,16.6,-0.69252,0.00031,8.88537]
[1780428613655,45.25,66912.39,16.6,-0.69252,0.00031,8.88537]
[1780428613668,45.25,66913.43,16.6,-0.6922,0.00031,8.88957]
[1780428614651,45.25,66920.52,16.6,-0.69002,0.00031,8.91811]
[1780428616665,45.25,66916.41,16.6,-0.69128,0.00031,8.90171]
[1780428619686,45.25,66918.65,16.6,-0.69058,0.00031,8.91078]
[1780428620693,45.25,66917.42,16.6,-0.69096,0.00031,8.90589]
[1780428621700,45.25,66904.44,16.6,-0.69494,0.00031,8.85339]
[1780428622707,45.25,66899.24,16.6,-0.69653,0.00031,8.83219]
[1780428623714,45.25,66894.89,16.6,-0.69785,0.00031,8.81437]
[1780428624721,45.25,66887.69,16.6,-0.70004,0.0003,8.78453]
[1780428625787,45.25,66887.69,16.6,-0.70004,0.0003,8.78453]
[1780428625865,45.26,66870.16,16.6,-0.70535,0.0003,8.7109]
[1780428626736,45.26,66866.23,16.6,-0.70653,0.0003,8.69425]
[1780428628751,45.26,66874.28,16.6,-0.70409,0.0003,8.72845]
[1780428631772,45.26,66877.07,16.6,-0.70336,0.0003,8.73291]
[1780428633791,45.26,66879.45,16.6,-0.70264,0.0003,8.74296]
[1780428634799,45.26,66886.94,16.6,-0.70036,0.0003,8.77438]
[1780428635806,45.26,66889.73,16.6,-0.6995,0.0003,8.78605]
[1780428636813,45.27,66888.7,16.6,-0.69981,0.0003,8.78184]
[1780428637820,45.27,66879.95,16.6,-0.70247,0.0003,8.74531]
[1780428638827,45.27,66872.58,16.6,-0.70469,0.0003,8.71427]
[1780428639519,45.27,66872.58,16.6,-0.70469,0.0003,8.71427]
[1780428639838,45.27,66860.06,16.6,-0.70847,0.0003,8.66092]
[1780428640741,45.27,66860.06,16.6,-0.70847,0.0003,8.66092]
[1780428640908,45.27,66860.06,16.6,-0.70847,0.0003,8.66092]
[1780428640990,45.27,66858.36,16.6,-0.70897,0.0003,8.65368]
[1780428641852,45.27,66871.24,16.6,-0.70509,0.0003,8.70875]
[1780428642864,45.27,66879.89,16.6,-0.70246,0.0003,8.7454]
[1780428643868,45.27,66872.29,16.6,-0.70475,0.0003,8.71344]
[1780428644875,45.27,66859.07,16.6,-0.70873,0.0003,8.65706]
[1780428645882,45.27,66853.07,16.6,-0.71053,0.0003,8.63127]
[1780428646889,45.28,66854.16,16.6,-0.7102,0.0003,8.63607]
[1780428647541,45.28,66854.16,16.6,-0.7102,0.0003,8.63607]
[1780428648053,45.28,66841.08,16.6,-0.7141,0.0003,8.57927]
[1780428648783,45.28,66841.08,16.6,-0.7141,0.0003,8.57927]
[1780428648903,45.28,66820.16,16.6,-0.72029,0.00029,8.48683]
[1780428649215,45.28,66820.16,16.6,-0.72029,0.00029,8.48683]
[1780428649913,45.28,66808.03,16.6,-0.72385,0.00029,8.43246]
[1780428650434,45.28,66808.03,16.6,-0.72385,0.00029,8.43246]
[1780428650718,45.28,66808.03,16.6,-0.72385,0.00029,8.43246]
[1780428650952,45.28,66805.79,16.6,-0.7245,0.00029,8.4224]
[1780428652968,45.28,66804.78,16.6,-0.72478,0.00029,8.41804]
[1780428653982,45.28,66801.82,16.6,-0.72564,0.00029,8.40474]
[1780428654996,45.28,66799.53,16.6,-0.72631,0.00029,8.39433]
[1780428655226,45.28,66799.53,16.6,-0.72631,0.00029,8.39433]
[1780428656027,45.29,66798.55,16.6,-0.72658,0.00029,8.39]
[1780428658022,45.29,66799.95,16.6,-0.72616,0.00029,8.39665]
[1780428659029,45.29,66797.86,16.6,-0.72676,0.00029,8.38728]
[1780428660043,45.29,66795.97,16.6,-0.7273,0.00029,8.3788]
[1780428661047,45.3,66794.95,16.6,-0.72757,0.00029,8.37445]
[1780428662530,45.3,66795.45,16.6,-0.72742,0.00029,8.37689]
[1780428662594,45.3,66795.45,16.6,-0.72742,0.00029,8.37689]
[1780428663064,45.3,66783.72,16.6,-0.73082,0.00029,8.3231]
[1780428663793,45.3,66783.72,16.6,-0.73082,0.00029,8.3231]
[1780428664072,45.3,66772.99,16.6,-0.73391,0.00029,8.27351]
[1780428665078,45.34,66772.93,16.6,-0.73373,0.00029,8.27628]
[1780428666075,45.34,66772.93,16.6,-0.73373,0.00029,8.27628]
[1780428666085,45.34,66760.07,16.6,-0.73741,0.00029,8.21626]
[1780428666586,45.34,66760.07,16.6,-0.73741,0.00029,8.21626]
[1780428667104,45.34,66760.07,16.6,-0.73741,0.00029,8.21626]
[1780428667135,45.36,66753.39,16.6,-0.73925,0.00028,8.18589]
[1780428667344,45.36,66753.39,16.6,-0.73925,0.00028,8.18589]
[1780428668000,45.36,66753.39,16.6,-0.73925,0.00028,8.18589]
[1780428668103,45.37,66735.77,16.6,-0.74417,0.00028,8.10324]
[1780428668879,45.37,66735.77,16.6,-0.74417,0.00028,8.10324]
[1780428669116,45.38,66725.79,16.6,-0.74693,0.00028,8.05611]
[1780428669394,45.38,66725.79,16.6,-0.74693,0.00028,8.05611]
[1780428669845,45.38,66725.79,16.6,-0.74693,0.00028,8.05611]
[1780428670124,45.4,66704.33,16.6,-0.75281,0.00028,7.95379]
[1780428671132,45.4,66693.09,16.6,-0.7559,0.00027,7.89887]
[1780428672141,45.4,66689.13,16.6,-0.75698,0.00027,7.87952]
[1780428672184,45.4,66689.13,16.6,-0.75698,0.00027,7.87952]
[1780428673146,45.4,66673.91,16.6,-0.76111,0.00027,7.80465]
[1780428673440,45.4,66673.91,16.6,-0.76111,0.00027,7.80465]
[1780428674159,45.4,66665.91,16.6,-0.76327,0.00027,7.76484]
[1780428675161,45.41,66667.1,16.6,-0.76294,0.00027,7.77098]
[1780428675630,45.41,66667.1,16.6,-0.76294,0.00027,7.77098]
[1780428675850,45.41,66667.1,16.6,-0.76293,0.00027,7.77123]
[1780428677246,45.41,66667.1,16.6,-0.76293,0.00027,7.77123]
[1780428676258,45.41,66647.73,16.6,-0.76813,0.00027,7.67418]
[1780428677945,45.41,66628.65,16.6,-0.77317,0.00026,7.57799]
[1780428678884,45.41,66628.65,16.6,-0.77317,0.00026,7.57799]
[1780428678978,45.42,66636.91,16.6,-0.77097,0.00027,7.62022]
[1780428680099,45.42,66636.91,16.6,-0.77097,0.00027,7.62022]
[1780428679222,45.42,66617.24,16.6,-0.77616,0.00026,7.52013]
[1780428680222,45.42,66587.69,16.6,-0.7838,0.00026,7.36833]
[1780428681320,45.42,66587.69,16.6,-0.7838,0.00026,7.36833]
[1780428681348,45.42,66591.74,16.6,-0.78274,0.00026,7.3898]
[1780428682607,45.42,66591.74,16.6,-0.78274,0.00026,7.3898]
[1780428682707,45.43,66616.94,16.6,-0.77617,0.00026,7.51979]
[1780428683247,45.43,66624.0,16.6,-0.77432,0.00026,7.55582]
[1780428684458,45.43,66624.0,16.6,-0.77432,0.00026,7.55582]
[1780428684611,45.43,66624.0,16.6,-0.77432,0.00026,7.55582]
[1780428684644,45.43,66612.47,16.6,-0.77732,0.00026,7.49731]
[1780428685570,45.43,66612.47,16.6,-0.77732,0.00026,7.49731]
[1780428685644,45.43,66612.47,16.6,-0.77732,0.00026,7.49731]
[1780428685728,45.43,66598.14,16.6,-0.78103,0.00026,7.42394]
[1780428686430,45.43,66598.14,16.6,-0.78103,0.00026,7.42394]
[1780428686824,45.43,66598.14,16.6,-0.78103,0.00026,7.42394]
[1780428686850,45.44,66605.68,16.6,-0.77906,0.00026,7.46303]
[1780428687502,45.44,66605.68,16.6,-0.77906,0.00026,7.46303]
[1780428687549,45.44,66639.91,16.6,-0.77005,0.00027,7.63779]
[1780428688282,45.44,66639.91,16.6,-0.77005,0.00027,7.63779]
[1780428689004,45.44,66645.27,16.6,-0.7686,0.00027,7.66514]
[1780428689409,45.44,66645.27,16.6,-0.7686,0.00027,7.66514]
[1780428690162,45.44,66645.27,16.6,-0.7686,0.00027,7.66514]
[1780428690197,45.45,66657.73,16.6,-0.76524,0.00027,7.72819]
[1780428690304,45.45,66651.74,16.6,-0.76685,0.00027,7.69817]
[1780428691313,45.45,66652.13,16.6,-0.76688,0.00027,7.69249]
[1780428692793,45.45,66652.13,16.6,-0.76688,0.00027,7.69249]
[1780428692937,45.46,66655.67,16.6,-0.76592,0.00027,7.71049]
[1780428693438,45.46,66655.67,16.6,-0.76592,0.00027,7.71049]
[1780428693772,45.46,66655.67,16.6,-0.76592,0.00027,7.71049]
[1780428693982,45.46,66655.67,16.6,-0.76592,0.00027,7.71049]
[1780428694073,45.46,66651.76,16.6,-0.76695,0.00027,7.69119]
[1780428694350,45.46,66651.76,16.6,-0.76695,0.00027,7.69119]
[1780428694409,45.46,66639.37,16.6,-0.77024,0.00027,7.62905]
[1780428695641,45.46,66639.37,16.6,-0.77024,0.00027,7.62905]
[1780428695649,45.47,66637.36,16.6,-0.77076,0.00027,7.61921]
[1780428696979,45.47,66637.36,16.6,-0.77076,0.00027,7.61921]
[1780428697028,45.47,66620.42,16.6,-0.77521,0.00026,7.53347]
[1780428697492,45.47,66620.42,16.6,-0.77521,0.00026,7.53347]
[1780428698082,45.47,66606.92,16.6,-0.77872,0.00026,7.4648]
[1780428698389,45.47,66606.92,16.6,-0.77872,0.00026,7.4648]
[1780428698446,45.47,66606.92,16.6,-0.77872,0.00026,7.4648]
[1780428698531,45.47,66592.83,16.6,-0.78235,0.00026,7.3926]
[1780428700032,45.48,66584.56,16.6,-0.78445,0.00026,7.35024]
[1780428700588,45.51,66588.26,16.6,-0.78333,0.00026,7.37283]
[1780428701349,45.51,66588.26,16.6,-0.78333,0.00026,7.37283]
[1780428701411,45.52,66574.37,16.6,-0.78686,0.00025,7.30125]
[1780428702395,45.52,66574.37,16.6,-0.78686,0.00025,7.30125]
[1780428702406,45.54,66574.98,16.6,-0.78656,0.00025,7.30737]
[1780428703414,45.57,66579.26,16.6,-0.78533,0.00026,7.33239]
[1780428705031,45.6,66582.61,16.6,-0.78431,0.00026,7.3528]
[1780428705463,45.6,66582.61,16.6,-0.78431,0.00026,7.3528]
[1780428706185,45.6,66582.61,16.6,-0.78431,0.00026,7.3528]
[1780428705554,45.61,66571.36,16.6,-0.78716,0.00025,7.29493]
[1780428706435,45.61,66571.89,16.6,-0.78701,0.00025,7.29808]
[1780428707441,45.65,66583.06,16.6,-0.78397,0.00026,7.35965]
[1780428708589,45.65,66583.06,16.6,-0.78397,0.00026,7.35965]
[1780428708670,45.65,66591.95,16.6,-0.78167,0.00026,7.4058]
[1780428710192,45.65,66591.95,16.6,-0.78167,0.00026,7.4058]
[1780428709456,45.69,66607.91,16.6,-0.77733,0.00026,7.49154]
[1780428710463,45.7,66623.3,16.6,-0.7733,0.00026,7.56999]
[1780428711292,45.7,66623.3,16.6,-0.7733,0.00026,7.56999]
[1780428711412,45.7,66623.3,16.6,-0.7733,0.00026,7.56999]
[1780428711846,45.7,66623.3,16.6,-0.7733,0.00026,7.56999]
[1780428711910,45.7,66622.89,16.6,-0.77339,0.00026,7.56818]
[1780428712485,45.7,66622.89,16.6,-0.77339,0.00026,7.56818]
[1780428712872,45.7,66622.89,16.6,-0.77339,0.00026,7.56818]
[1780428713223,45.7,66622.89,16.6,-0.77339,0.00026,7.56818]
[1780428713236,45.7,66622.89,16.6,-0.77339,0.00026,7.56818]
[1780428713227,45.7,66607.96,16.6,-0.77726,0.00026,7.49302]
[1780428713493,45.7,66589.47,16.6,-0.78203,0.00026,7.39852]
[1780428714323,45.7,66589.47,16.6,-0.78203,0.00026,7.39852]
[1780428714701,45.7,66589.47,16.6,-0.78203,0.00026,7.39852]
[1780428714794,45.71,66580.54,16.6,-0.78429,0.00025,7.35296]
[1780428715618,45.71,66580.54,16.6,-0.78429,0.00025,7.35296]
[1780428715684,45.71,66571.82,16.6,-0.7865,0.00025,7.30828]
[1780428717117,45.74,66573.21,16.6,-0.78601,0.00025,7.31818]
[1780428717638,45.74,66573.21,16.6,-0.78601,0.00025,7.31818]
[1780428717682,45.76,66574.55,16.6,-0.78554,0.00025,7.32766]
[1780428718359,45.76,66574.55,16.6,-0.78554,0.00025,7.32766]
[1780428718531,45.77,66575.37,16.6,-0.78532,0.00025,7.33213]
[1780428719538,45.77,66577.65,16.6,-0.78472,0.00025,7.34417]
[1780428720849,45.77,66579.05,16.6,-0.78435,0.00025,7.35174]
[1780428721854,45.78,66592.06,16.6,-0.781,0.00026,7.41882]
[1780428722575,45.78,66592.06,16.6,-0.781,0.00026,7.41882]
[1780428722680,45.78,66612.25,16.6,-0.77576,0.00026,7.52212]
[1780428723604,45.78,66612.25,16.6,-0.77576,0.00026,7.52212]
[1780428723676,45.78,66612.25,16.6,-0.77576,0.00026,7.52212]
[1780428723775,45.78,66618.67,16.6,-0.77407,0.00026,7.55496]
[1780428725225,45.79,66626.97,16.6,-0.77188,0.00026,7.59712]
[1780428726081,45.79,66641.58,16.6,-0.768,0.00027,7.67071]
[1780428726609,45.79,66652.43,16.6,-0.7651,0.00027,7.72498]
[1780428727617,45.8,66653.16,16.6,-0.7649,0.00027,7.72884]
[1780428729072,45.8,66651.94,16.6,-0.76521,0.00027,7.72306]
[1780428729636,45.8,66640.58,16.6,-0.76821,0.00026,7.66672]
[1780428730644,45.8,66643.57,16.6,-0.7674,0.00027,7.68195]
[1780428731652,45.81,66621.08,16.6,-0.77332,0.00026,7.56939]
[1780428733281,45.82,66620.68,16.6,-0.77338,0.00026,7.56812]
[1780428733666,45.82,66624.04,16.6,-0.7725,0.00026,7.58505]
[1780428734673,45.82,66632.36,16.6,-0.7703,0.00026,7.6272]
[1780428735680,45.82,66631.16,16.6,-0.7706,0.00026,7.62148]
[1780428736718,45.82,66631.16,16.6,-0.7706,0.00026,7.62148]
[1780428737197,45.83,66621.16,16.6,-0.7732,0.00026,7.5715]
[1780428737786,45.83,66621.16,16.6,-0.7732,0.00026,7.5715]
[1780428737852,45.83,66614.63,16.6,-0.7749,0.00026,7.53879]
[1780428739709,45.83,66618.07,16.6,-0.77397,0.00026,7.55675]
[1780428741157,45.84,66622.55,16.6,-0.77278,0.00026,7.57967]
[1780428741723,45.84,66623.88,16.6,-0.77241,0.00026,7.58667]
[1780428742732,45.84,66619.62,16.6,-0.77351,0.00026,7.56555]
[1780428743486,45.84,66619.62,16.6,-0.77351,0.00026,7.56555]
[1780428743739,45.85,66616.25,16.6,-0.77437,0.00026,7.54884]
[1780428744615,45.85,66616.25,16.6,-0.77437,0.00026,7.54884]
[1780428745311,45.85,66620.2,16.6,-0.77333,0.00026,7.56908]
[1780428745753,45.85,66632.63,16.6,-0.77005,0.00026,7.63185]
[1780428747156,45.86,66638.41,16.6,-0.76851,0.00026,7.66103]
[1780428747767,45.86,66642.18,16.6,-0.7675,0.00026,7.68005]
[1780428748794,45.86,66635.48,16.6,-0.76926,0.00026,7.64681]
[1780428750134,45.86,66626.04,16.6,-0.77173,0.00026,7.5997]
[1780428750799,45.87,66619.29,16.6,-0.77349,0.00026,7.56599]
[1780428751806,45.87,66628.24,16.6,-0.77128,0.00026,7.6034]
[1780428752816,45.87,66634.36,16.6,-0.76965,0.00026,7.63433]
[1780428753822,45.88,66637.32,16.6,-0.76885,0.00026,7.6494]
[1780428755835,45.88,66639.12,16.6,-0.76835,0.00026,7.6589]
[1780428756844,45.88,66646.68,16.6,-0.76633,0.00027,7.69678]
[1780428758205,45.88,66646.68,16.6,-0.76633,0.00027,7.69678]
[1780428758258,45.89,66660.01,16.6,-0.76276,0.00027,7.763]
[1780428759353,45.89,66660.01,16.6,-0.76276,0.00027,7.763]
[1780428758883,45.89,66681.18,16.6,-0.75704,0.00027,7.86701]
[1780428759888,45.89,66683.93,16.6,-0.75628,0.00027,7.88058]
[1780428760895,45.89,66678.34,16.6,-0.75779,0.00027,7.85354]
[1780428762181,45.9,66670.28,16.6,-0.75996,0.00027,7.81434]
[1780428763362,45.9,66670.28,16.6,-0.75996,0.00027,7.81434]
[1780428763241,45.9,66660.67,16.6,-0.76251,0.00027,7.76757]
[1780428763918,45.9,66651.49,16.6,-0.76497,0.00027,7.72222]
[1780428764925,45.9,66647.9,16.6,-0.76591,0.00027,7.70464]
[1780428765932,45.91,66644.7,16.6,-0.76675,0.00027,7.68899]
[1780428766710,45.91,66644.7,16.6,-0.76675,0.00027,7.68899]
[1780428767196,45.91,66644.7,16.6,-0.76675,0.00027,7.68899]
[1780428767244,45.91,66640.78,16.6,-0.76776,0.00026,7.66998]
[1780428767763,45.91,66640.78,16.6,-0.76776,0.00026,7.66998]
[1780428767946,45.91,66633.63,16.6,-0.76965,0.00026,7.63432]
[1780428769187,45.92,66628.66,16.6,-0.77094,0.00026,7.60973]
[1780428769960,45.92,66621.72,16.6,-0.77275,0.00026,7.57513]
[1780428770967,45.92,66626.79,16.6,-0.7714,0.00026,7.6009]
[1780428771974,45.92,66631.45,16.6,-0.77016,0.00026,7.62448]
[1780428772983,45.93,66637.66,16.6,-0.76851,0.00026,7.6557]
[1780428775315,45.93,66639.13,16.6,-0.7681,0.00026,7.66357]
[1780428776007,45.93,66641.39,16.6,-0.7675,0.00026,7.67481]
[1780428777009,45.93,66631.38,16.6,-0.77013,0.00026,7.62511]
[1780428778016,45.94,66626.86,16.6,-0.77131,0.00026,7.60264]
[1780428779023,45.94,66625.13,16.6,-0.77175,0.00026,7.59417]
[1780428780031,45.94,66627.09,16.6,-0.77122,0.00026,7.60423]
[1780428781143,45.94,66626.43,16.6,-0.77138,0.00026,7.60124]
[1780428783066,45.95,66628.15,16.6,-0.7709,0.00026,7.61038]
[1780428784067,45.95,66635.54,16.6,-0.76894,0.00026,7.6476]
[1780428785074,45.96,66637.0,16.6,-0.76854,0.00026,7.65517]
[1780428786081,45.96,66636.03,16.6,-0.76878,0.00026,7.6506]
[1780428787088,45.96,66634.8,16.6,-0.76909,0.00026,7.64472]
[1780428788331,45.97,66631.26,16.6,-0.77,0.00026,7.62756]
[1780428788455,45.97,66631.26,16.6,-0.77,0.00026,7.62756]
[1780428788533,45.97,66631.26,16.6,-0.77,0.00026,7.62756]
[1780428789103,45.97,66644.1,16.6,-0.76661,0.00027,7.69149]
[1780428790170,45.97,66644.1,16.6,-0.76661,0.00027,7.69149]
[1780428790195,45.97,66638.17,16.6,-0.76816,0.00026,7.6623]
[1780428791117,45.97,66637.93,16.6,-0.76822,0.00026,7.66123]
[1780428791724,45.97,66637.93,16.6,-0.76822,0.00026,7.66123]
[1780428792124,45.98,66641.39,16.6,-0.76729,0.00026,7.67872]
[1780428792520,45.98,66641.39,16.6,-0.76729,0.00026,7.67872]
[1780428792546,45.98,66641.39,16.6,-0.76729,0.00026,7.67872]
[1780428793132,45.98,66632.68,16.6,-0.76957,0.00026,7.63564]
[1780428794139,45.98,66630.26,16.6,-0.77019,0.00026,7.62378]
[1780428795147,45.98,66630.25,16.6,-0.77018,0.00026,7.624]
[1780428795720,45.98,66630.25,16.6,-0.77018,0.00026,7.624]
[1780428796154,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796423,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796425,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796512,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796557,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796680,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796733,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428796796,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428797260,45.99,66620.43,16.6,-0.77274,0.00026,7.57512]
[1780428797343,45.99,66600.97,16.6,-0.77776,0.00026,7.47748]
[1780428797921,45.99,66600.97,16.6,-0.77776,0.00026,7.47748]
[1780428798303,45.99,66600.97,16.6,-0.77776,0.00026,7.47748]
[1780428798342,45.99,66574.39,16.6,-0.78456,0.00025,7.34212]
[1780428799055,45.99,66574.39,16.6,-0.78456,0.00025,7.34212]
[1780428799174,46.0,66563.22,16.6,-0.78736,0.00025,7.28516]
[1780428800181,46.05,66566.56,16.6,-0.78626,0.00025,7.30749]
[1780428800535,46.05,66566.56,16.6,-0.78626,0.00025,7.30749]
[1780428800751,46.05,66566.56,16.6,-0.78626,0.00025,7.30749]
[1780428801191,46.1,66558.18,16.6,-0.78808,0.00025,7.27026]
[1780428802221,46.11,66526.38,16.6,-0.79594,0.00025,7.10647]
[1780428803223,46.11,66498.4,16.6,-0.8027,0.00024,6.96115]
[1780428803507,46.11,66498.4,16.6,-0.8027,0.00024,6.96115]
[1780428804171,46.11,66498.4,16.6,-0.8027,0.00024,6.96115]
[1780428804231,46.16,66494.02,16.6,-0.80347,0.00024,6.9443]
[1780428805062,46.16,66494.02,16.6,-0.80347,0.00024,6.9443]
[1780428805342,46.16,66494.02,16.6,-0.80347,0.00024,6.9443]
[1780428805390,46.17,66484.21,16.6,-0.80579,0.00024,6.89338]
[1780428805753,46.17,66484.21,16.6,-0.80579,0.00024,6.89338]
[1780428806106,46.17,66484.21,16.6,-0.80579,0.00024,6.89338]
[1780428806252,46.17,66486.58,16.6,-0.80521,0.00024,6.90619]
[1780428806568,46.17,66486.58,16.6,-0.80521,0.00024,6.90619]
[1780428807253,46.18,66477.22,16.6,-0.80741,0.00024,6.85746]
[1780428807542,46.18,66477.22,16.6,-0.80741,0.00024,6.85746]
[1780428807943,46.18,66477.22,16.6,-0.80741,0.00024,6.85746]
[1780428808013,46.18,66477.22,16.6,-0.80741,0.00024,6.85746]
[1780428808278,46.18,66477.22,16.6,-0.80741,0.00024,6.85746]
[1780428808311,46.18,66462.95,16.6,-0.81075,0.00023,6.78278]
[1780428809262,46.18,66462.95,16.6,-0.81075,0.00023,6.78278]
[1780428809277,46.18,66411.82,16.6,-0.82247,0.00022,6.51282]
[1780428810326,46.19,66404.22,16.6,-0.82415,0.00022,6.47299]
[1780428811157,46.19,66404.22,16.6,-0.82415,0.00022,6.47299]
[1780428811316,46.19,66385.82,16.6,-0.8284,0.00022,6.36701]
[1780428811781,46.19,66385.82,16.6,-0.8284,0.00022,6.36701]
[1780428812322,46.19,66365.5,16.6,-0.83282,0.00022,6.25926]
[1780428812567,46.19,66365.5,16.6,-0.83282,0.00022,6.25926]
[1780428812799,46.19,66365.5,16.6,-0.83282,0.00022,6.25926]
[1780428812907,46.19,66365.5,16.6,-0.83282,0.00022,6.25926]
[1780428813329,46.2,66349.96,16.6,-0.83612,0.00021,6.17764]
[1780428813739,46.2,66349.96,16.6,-0.83612,0.00021,6.17764]
[1780428814336,46.2,66350.26,16.6,-0.83602,0.00021,6.18002]
[1780428814607,46.2,66350.26,16.6,-0.83602,0.00021,6.18002]
[1780428815405,46.2,66364.76,16.6,-0.8329,0.00022,6.25725]
[1780428815944,46.2,66364.76,16.6,-0.8329,0.00022,6.25725]
[1780428816368,46.21,66363.82,16.6,-0.83307,0.00022,6.25302]
[1780428817375,46.22,66358.28,16.6,-0.83424,0.00022,6.22424]
[1780428817732,46.22,66358.28,16.6,-0.83424,0.00022,6.22424]
[1780428818382,46.28,66361.9,16.6,-0.83312,0.00022,6.2518]
[1780428819044,46.28,66361.9,16.6,-0.83312,0.00022,6.2518]
[1780428819391,46.29,66396.42,16.6,-0.82552,0.00022,6.43588]
[1780428820040,46.29,66396.42,16.6,-0.82552,0.00022,6.43588]
[1780428820421,46.29,66424.0,16.6,-0.81932,0.00023,6.58192]
[1780428821133,46.29,66424.0,16.6,-0.81932,0.00023,6.58192]
[1780428821217,46.29,66424.0,16.6,-0.81932,0.00023,6.58192]
[1780428821278,46.29,66424.0,16.6,-0.81932,0.00023,6.58192]
[1780428821477,46.35,66400.29,16.6,-0.82434,0.00022,6.46374]
[1780428821570,46.35,66400.29,16.6,-0.82434,0.00022,6.46374]
[1780428822116,46.35,66400.29,16.6,-0.82434,0.00022,6.46374]
[1780428822422,46.35,66398.26,16.6,-0.82475,0.00022,6.454]
[1780428822663,46.35,66398.26,16.6,-0.82475,0.00022,6.454]
[1780428823281,46.35,66398.26,16.6,-0.82475,0.00022,6.454]
[1780428823475,46.35,66398.26,16.6,-0.82475,0.00022,6.454]
[1780428824230,46.36,66397.84,16.6,-0.82482,0.00022,6.45244]
[1780428824361,46.36,66397.84,16.6,-0.82482,0.00022,6.45244]
[1780428824440,46.37,66430.6,16.6,-0.8174,0.00023,6.62624]
[1780428824777,46.37,66430.6,16.6,-0.8174,0.00023,6.62624]
[1780428825448,46.37,66427.71,16.6,-0.81806,0.00023,6.611]
[1780428825626,46.37,66427.71,16.6,-0.81806,0.00023,6.611]
[1780428826276,46.37,66427.71,16.6,-0.81806,0.00023,6.611]
[1780428826456,46.37,66437.06,16.6,-0.8159,0.00023,6.66093]
[1780428826629,46.37,66437.06,16.6,-0.8159,0.00023,6.66093]
[1780428826819,46.37,66437.06,16.6,-0.8159,0.00023,6.66093]
[1780428827463,46.38,66465.95,16.6,-0.80915,0.00023,6.81372]
[1780428828074,46.38,66465.95,16.6,-0.80915,0.00023,6.81372]
[1780428828470,46.38,66464.53,16.6,-0.80947,0.00023,6.80669]
[1780428828992,46.38,66464.53,16.6,-0.80947,0.00023,6.80669]
[1780428829478,46.39,66453.32,16.6,-0.81206,0.00023,6.74836]
[1780428830045,46.39,66453.32,16.6,-0.81206,0.00023,6.74836]
[1780428830484,46.39,66454.83,16.6,-0.81169,0.00023,6.75677]
[1780428831491,46.4,66461.78,16.6,-0.81004,0.00023,6.79369]
[1780428832023,46.4,66461.78,16.6,-0.81004,0.00023,6.79369]
[1780428833496,46.4,66461.78,16.6,-0.81004,0.00023,6.79369]
[1780428833063,46.4,66411.52,16.6,-0.82155,0.00022,6.52968]
[1780428834178,46.4,66411.52,16.6,-0.82155,0.00022,6.52968]
[1780428834280,46.4,66382.76,16.6,-0.82791,0.00022,6.37823]
[1780428834568,46.4,66382.76,16.6,-0.82791,0.00022,6.37823]
[1780428834820,46.41,66386.85,16.6,-0.82698,0.00022,6.40063]
[1780428835774,46.41,66386.85,16.6,-0.82698,0.00022,6.40063]
[1780428835864,46.42,66443.07,16.6,-0.81428,0.00023,6.69792]
[1780428837509,46.42,66458.27,16.6,-0.81071,0.00023,6.77865]
[1780428837746,46.42,66462.25,16.6,-0.80978,0.00023,6.79948]
[1780428838547,46.43,66456.66,16.6,-0.81107,0.00023,6.77064]
[1780428839664,46.43,66456.66,16.6,-0.81107,0.00023,6.77064]
[1780428840262,46.43,66459.01,16.6,-0.8105,0.00023,6.7834]
[1780428840682,46.43,66459.01,16.6,-0.8105,0.00023,6.7834]
[1780428841400,46.44,66480.41,16.6,-0.80545,0.00024,6.8956]
[1780428841572,46.44,66504.96,16.6,-0.79959,0.00024,7.02311]
[1780428842580,46.44,66508.34,16.6,-0.79874,0.00024,7.04142]
[1780428844427,46.44,66526.85,16.6,-0.79424,0.00024,7.13688]
[1780428845237,46.44,66526.85,16.6,-0.79424,0.00024,7.13688]
[1780428845395,46.45,66528.0,16.6,-0.79394,0.00024,7.14319]
[1780428846058,46.45,66528.0,16.6,-0.79394,0.00024,7.14319]
[1780428846120,46.45,66548.26,16.6,-0.78894,0.00025,7.24697]
[1780428847052,46.45,66548.26,16.6,-0.78894,0.00025,7.24697]
[1780428847521,46.45,66543.49,16.6,-0.79012,0.00025,7.22261]
[1780428847760,46.45,66545.38,16.6,-0.78965,0.00025,7.23227]
[1780428849218,46.45,66553.63,16.6,-0.78759,0.00025,7.27472]
[1780428849980,46.45,66547.42,16.6,-0.78913,0.00025,7.24305]
[1780428850708,46.49,66536.17,16.6,-0.79173,0.00025,7.1891]
[1780428851722,46.49,66528.85,16.6,-0.79352,0.00024,7.15184]
[1780428852726,46.49,66529.3,16.6,-0.7934,0.00024,7.15439]
[1780428853735,46.49,66526.96,16.6,-0.79395,0.00024,7.14268]
[1780428854745,46.5,66537.64,16.6,-0.79132,0.00025,7.19771]
[1780428855753,46.5,66541.99,16.6,-0.79023,0.00025,7.22025]
[1780428856760,46.5,66539.41,16.6,-0.79086,0.00025,7.2073]
[1780428857767,46.5,66539.98,16.6,-0.7907,0.00025,7.21048]
[1780428858779,46.51,66525.65,16.6,-0.79421,0.00024,7.13733]
[1780428860133,46.51,66525.65,16.6,-0.79421,0.00024,7.13733]
[1780428860273,46.51,66515.88,16.6,-0.79656,0.00024,7.08758]
[1780428860684,46.51,66515.88,16.6,-0.79656,0.00024,7.08758]
[1780428861032,46.51,66515.88,16.6,-0.79656,0.00024,7.08758]
[1780428861469,46.51,66515.88,16.6,-0.79656,0.00024,7.08758]
[1780428861494,46.51,66504.01,16.6,-0.79942,0.00024,7.02654]
[1780428861874,46.51,66504.01,16.6,-0.79942,0.00024,7.02654]
[1780428861911,46.51,66491.27,16.6,-0.80247,0.00024,6.96058]
[1780428862812,46.51,66502.27,16.6,-0.79983,0.00024,7.01773]
[1780428863833,46.52,66507.88,16.6,-0.79847,0.00024,7.04703]
[1780428864828,46.52,66509.15,16.6,-0.79815,0.00024,7.05385]
[1780428865818,46.52,66509.15,16.6,-0.79815,0.00024,7.05385]
[1780428865991,46.52,66509.15,16.6,-0.79815,0.00024,7.05385]
[1780428866045,46.53,66516.71,16.6,-0.79628,0.00024,7.09348]
[1780428866658,46.53,66516.71,16.6,-0.79628,0.00024,7.09348]
[1780428866843,46.53,66523.04,16.6,-0.79474,0.00024,7.12602]
[1780428868178,46.53,66523.04,16.6,-0.79474,0.00024,7.12602]
[1780428868451,46.53,66535.79,16.6,-0.7916,0.00025,7.19184]
[1780428869101,46.53,66535.79,16.6,-0.7916,0.00025,7.19184]
[1780428869278,46.53,66535.79,16.6,-0.7916,0.00025,7.19184]
[1780428869307,46.53,66538.81,16.6,-0.79084,0.00025,7.20752]
[1780428869964,46.53,66532.86,16.6,-0.79231,0.00025,7.17709]
[1780428870877,46.54,66522.62,16.6,-0.7948,0.00024,7.1248]
[1780428871929,46.54,66512.51,16.6,-0.79741,0.00024,7.06489]
[1780428872894,46.54,66510.16,16.6,-0.79796,0.00024,7.05303]
[1780428873901,46.54,66512.77,16.6,-0.79732,0.00024,7.06673]
[1780428874908,46.55,66511.48,16.6,-0.7976,0.00024,7.06073]
[1780428875915,46.55,66515.66,16.6,-0.79659,0.00024,7.08226]
[1780428876922,46.55,66522.47,16.6,-0.79492,0.00024,7.11758]
[1780428878936,46.56,66523.74,16.6,-0.79457,0.00024,7.12495]
[1780428880458,46.56,66518.71,16.6,-0.79578,0.00024,7.09944]
[1780428881568,46.56,66518.71,16.6,-0.79578,0.00024,7.09944]
[1780428881576,46.56,66518.71,16.6,-0.79578,0.00024,7.09944]
[1780428881181,46.56,66520.51,16.6,-0.79532,0.00024,7.10904]
[1780428881957,46.56,66511.17,16.6,-0.79759,0.00024,7.061]
[1780428882599,46.56,66511.17,16.6,-0.79759,0.00024,7.061]
[1780428882964,46.57,66503.86,16.6,-0.79933,0.00024,7.02376]
[1780428883971,46.57,66490.8,16.6,-0.80246,0.00024,6.95624]
[1780428884978,46.58,66488.49,16.6,-0.80298,0.00024,6.94494]
[1780428886481,46.58,66488.49,16.6,-0.80298,0.00024,6.94494]
[1780428886535,46.58,66482.96,16.6,-0.80428,0.00024,6.91656]
[1780428886700,46.58,66482.96,16.6,-0.80428,0.00024,6.91656]
[1780428887520,46.58,66482.96,16.6,-0.80428,0.00024,6.91656]
[1780428887003,46.58,66476.83,16.6,-0.80572,0.00024,6.88494]
[1780428888026,46.58,66489.27,16.6,-0.80275,0.00024,6.9499]
[1780428889090,46.59,66478.07,16.6,-0.80539,0.00024,6.89209]
[1780428890028,46.59,66478.77,16.6,-0.80521,0.00024,6.89602]
[1780428891141,46.59,66478.77,16.6,-0.80521,0.00024,6.89602]
[1780428891251,46.59,66474.58,16.6,-0.80619,0.00024,6.87452]
[1780428891725,46.59,66474.58,16.6,-0.80619,0.00024,6.87452]
[1780428892196,46.59,66474.58,16.6,-0.80619,0.00024,6.87452]
[1780428892586,46.59,66467.96,16.6,-0.80773,0.00023,6.84032]
[1780428893016,46.59,66467.96,16.6,-0.80773,0.00023,6.84032]
[1780428893456,46.6,66475.56,16.6,-0.80593,0.00024,6.88021]
[1780428894007,46.6,66475.56,16.6,-0.80593,0.00024,6.88021]
[1780428894052,46.6,66492.18,16.6,-0.80197,0.00024,6.96682]
[1780428895059,46.6,66487.17,16.6,-0.80315,0.00024,6.94117]
[1780428896307,46.61,66480.5,16.6,-0.80472,0.00024,6.90685]
[1780428897073,46.61,66480.87,16.6,-0.80461,0.00024,6.9091]
[1780428898082,46.61,66482.95,16.6,-0.8041,0.00024,6.92022]
[1780428899088,46.61,66485.31,16.6,-0.80353,0.00024,6.93277]
[1780428900095,46.62,66493.14,16.6,-0.80165,0.00024,6.97359]
[1780428901102,46.62,66491.44,16.6,-0.80205,0.00024,6.96505]
[1780428902116,46.62,66489.41,16.6,-0.80252,0.00024,6.95481]
[1780428903121,46.62,66484.35,16.6,-0.80371,0.00024,6.92891]
[1780428904127,46.62,66503.65,16.6,-0.7991,0.00024,7.02864]
[1780428904766,46.62,66503.65,16.6,-0.7991,0.00024,7.02864]
[1780428904873,46.62,66503.65,16.6,-0.7991,0.00024,7.02864]
[1780428905139,46.63,66527.89,16.6,-0.79319,0.00024,7.1537]
[1780428906031,46.63,66527.89,16.6,-0.79319,0.00024,7.1537]
[1780428906377,46.63,66542.73,16.6,-0.78952,0.00025,7.22977]
[1780428907157,46.64,66549.66,16.6,-0.7878,0.00025,7.26525]
[1780428908163,46.64,66547.72,16.6,-0.78827,0.00025,7.25561]
[1780428909171,46.64,66547.06,16.6,-0.78842,0.00025,7.25248]
[1780428910263,46.64,66542.41,16.6,-0.78956,0.00025,7.22906]
[1780428911185,46.64,66537.11,16.6,-0.79085,0.00025,7.2023]
[1780428911907,46.64,66537.11,16.6,-0.79085,0.00025,7.2023]
[1780428912219,46.65,66529.31,16.6,-0.79276,0.00024,7.16272]
[1780428913058,46.65,66529.31,16.6,-0.79276,0.00024,7.16272]
[1780428913210,46.68,66536.18,16.6,-0.79092,0.00025,7.20087]
[1780428914565,46.68,66546.93,16.6,-0.78825,0.00025,7.25579]
[1780428915226,46.68,66544.85,16.6,-0.78876,0.00025,7.24542]
[1780428915768,46.68,66544.85,16.6,-0.78876,0.00025,7.24542]
[1780428916233,46.68,66530.2,16.6,-0.79236,0.00024,7.17097]
[1780428916731,46.68,66530.2,16.6,-0.79236,0.00024,7.17097]
[1780428917240,46.68,66526.03,16.6,-0.79336,0.00024,7.14992]
[1780428918247,46.69,66522.05,16.6,-0.79432,0.00024,7.12984]
[1780428919254,46.69,66527.34,16.6,-0.79302,0.00024,7.15718]
[1780428920503,46.69,66534.67,16.6,-0.79121,0.00025,7.19484]
[1780428921268,46.69,66539.43,16.6,-0.79002,0.00025,7.21933]
[1780428922275,46.7,66540.12,16.6,-0.78984,0.00025,7.22302]
[1780428923282,46.7,66540.96,16.6,-0.78963,0.00025,7.2275]
[1780428924289,46.7,66539.93,16.6,-0.78987,0.00025,7.22247]
[1780428925296,46.7,66546.28,16.6,-0.78829,0.00025,7.25493]
[1780428927310,46.71,66544.7,16.6,-0.78867,0.00025,7.24726]
[1780428928317,46.71,66543.49,16.6,-0.78896,0.00025,7.24129]
[1780428929324,46.71,66542.25,16.6,-0.78925,0.00025,7.23518]
[1780428930331,46.71,66544.14,16.6,-0.78878,0.00025,7.24497]
[1780428931649,46.71,66544.14,16.6,-0.78878,0.00025,7.24497]
[1780428931338,46.71,66549.28,16.6,-0.78765,0.00025,7.26315]
[1780428932345,46.72,66554.59,16.6,-0.78632,0.00025,7.29023]
[1780428932921,46.72,66554.59,16.6,-0.78632,0.00025,7.29023]
[1780428933352,46.72,66554.02,16.6,-0.78646,0.00025,7.28747]
[1780428934465,46.72,66547.69,16.6,-0.78803,0.00025,7.25555]
[1780428935367,46.72,66541.66,16.6,-0.78951,0.00025,7.22514]
[1780428936374,46.72,66541.39,16.6,-0.78957,0.00025,7.22393]
[1780428937381,46.72,66541.85,16.6,-0.78944,0.00025,7.22648]
[1780428938388,46.73,66549.23,16.6,-0.7876,0.00025,7.2643]
[1780428939395,46.73,66544.19,16.6,-0.78883,0.00025,7.2391]
[1780428940402,46.73,66544.47,16.6,-0.78874,0.00025,7.24083]
[1780428943423,46.74,66544.96,16.6,-0.78857,0.00025,7.24425]
[1780428944430,46.75,66545.82,16.6,-0.78835,0.00025,7.24891]
[1780428945506,46.75,66545.82,16.6,-0.78835,0.00025,7.24891]
[1780428945580,46.75,66539.95,16.6,-0.78978,0.00025,7.21947]
[1780428946511,46.75,66539.95,16.6,-0.78978,0.00025,7.21947]
[1780428946574,46.75,66532.21,16.6,-0.79168,0.00025,7.18024]
[1780428949473,46.76,66535.86,16.6,-0.79074,0.00025,7.19961]
[1780428950480,46.76,66538.42,16.6,-0.7901,0.00025,7.21287]
[1780428952494,46.76,66540.31,16.6,-0.78961,0.00025,7.22292]
[1780428953501,46.77,66539.27,16.6,-0.78985,0.00025,7.2179]
[1780428954509,46.77,66526.87,16.6,-0.79288,0.00024,7.15509]
[1780428955515,46.77,66524.69,16.6,-0.7934,0.00024,7.14426]
[1780428956522,46.78,66523.96,16.6,-0.79356,0.00024,7.14083]
[1780428957528,46.78,66523.01,16.6,-0.79378,0.00024,7.13628]
[1780428958537,46.81,66530.17,16.6,-0.79188,0.00024,7.17577]
[1780428959543,46.81,66537.52,16.6,-0.79007,0.00025,7.21343]
[1780428960558,46.81,66549.16,16.6,-0.78718,0.00025,7.27264]
[1780428961424,46.81,66549.16,16.6,-0.78718,0.00025,7.27264]
[1780428961543,46.81,66549.16,16.6,-0.78718,0.00025,7.27264]
[1780428961563,46.82,66560.64,16.6,-0.78431,0.00025,7.3308]
[1780428962562,46.82,66560.64,16.6,-0.78431,0.00025,7.3308]
[1780428962576,46.82,66570.07,16.6,-0.78194,0.00025,7.37836]
[1780428963581,46.82,66581.68,16.6,-0.779,0.00025,7.43656]
[1780428964588,46.82,66585.93,16.6,-0.77792,0.00025,7.45782]
[1780428965595,46.82,66571.65,16.6,-0.78152,0.00025,7.38659]
[1780428966602,46.82,66575.56,16.6,-0.78053,0.00025,7.40631]
[1780428967613,46.82,66586.62,16.6,-0.77772,0.00025,7.46159]
[1780428968617,46.83,66590.04,16.6,-0.77684,0.00025,7.4788]
[1780428972698,46.83,66580.0,16.6,-0.77935,0.00025,7.42956]
[1780428973704,46.84,66570.6,16.6,-0.78171,0.00025,7.38275]
[1780428974711,46.84,66581.35,16.6,-0.77899,0.00025,7.43671]
[1780428975717,46.84,66582.02,16.6,-0.77881,0.00025,7.44023]
[1780428976725,46.84,66575.05,16.6,-0.78056,0.00025,7.40564]
[1780428977736,46.84,66573.41,16.6,-0.78096,0.00025,7.39763]
[1780428978743,46.85,66583.71,16.6,-0.77835,0.00025,7.44921]
[1780428979748,46.85,66587.42,16.6,-0.7774,0.00025,7.46783]
[1780428980755,46.85,66591.16,16.6,-0.77644,0.00025,7.48655]
[1780428981762,46.85,66592.14,16.6,-0.77619,0.00025,7.49154]
[1780428982775,46.85,66587.74,16.6,-0.7773,0.00025,7.46982]
[1780428984782,46.86,66573.58,16.6,-0.78087,0.00025,7.39954]
[1780428985789,46.86,66571.37,16.6,-0.78142,0.00025,7.38863]
[1780428986797,46.86,66580.03,16.6,-0.77922,0.00025,7.43205]
[1780428987804,46.86,66581.76,16.6,-0.77878,0.00025,7.44086]
[1780428988822,46.86,66585.38,16.6,-0.77785,0.00025,7.45905]
[1780428989821,46.86,66588.45,16.6,-0.77706,0.00025,7.47451]
[1780428992792,46.87,66588.87,16.6,-0.77709,0.00025,7.46895]
[1780428992844,46.87,66591.53,16.6,-0.7764,0.00025,7.48234]
[1780428994857,46.87,66599.95,16.6,-0.77424,0.00026,7.52435]
[1780428995864,46.88,66606.21,16.6,-0.77262,0.00026,7.55535]
[1780428996871,46.88,66607.16,16.6,-0.77237,0.00026,7.56013]
[1780428997878,46.88,66610.18,16.6,-0.77159,0.00026,7.57509]
[1780428999892,46.88,66604.11,16.6,-0.77314,0.00026,7.54539]
[1780429000898,46.88,66609.0,16.6,-0.77188,0.00026,7.56958]
[1780429001907,46.88,66610.16,16.6,-0.77158,0.00026,7.57538]
[1780429002914,46.88,66607.61,16.6,-0.77223,0.00026,7.56292]
[1780429003921,46.88,66604.82,16.6,-0.77294,0.00026,7.54928]
[1780429004928,46.89,66605.82,16.6,-0.77268,0.00026,7.5543]
[1780429006941,46.89,66599.81,16.6,-0.77421,0.00026,7.52491]
[1780429008110,46.89,66599.81,16.6,-0.77421,0.00026,7.52491]
[1780429008210,46.89,66599.81,16.6,-0.77421,0.00026,7.52491]
[1780429008312,46.89,66607.89,16.6,-0.77212,0.00026,7.56496]
[1780429009154,46.89,66607.89,16.6,-0.77212,0.00026,7.56496]
[1780429009174,46.89,66613.14,16.6,-0.77076,0.00026,7.59089]
[1780429009963,46.89,66614.55,16.6,-0.7704,0.00026,7.59781]
[1780429010970,46.89,66613.11,16.6,-0.77076,0.00026,7.59087]
[1780429011977,46.89,66611.33,16.6,-0.77122,0.00026,7.5822]
[1780429012985,46.89,66603.32,16.6,-0.77327,0.00026,7.54288]
[1780429014562,46.9,66608.64,16.6,-0.77189,0.00026,7.56926]
[1780429016012,46.9,66611.15,16.6,-0.77124,0.00026,7.58169]
[1780429017740,46.9,66611.15,16.6,-0.77124,0.00026,7.58169]
[1780429017017,46.9,66614.64,16.6,-0.77034,0.00026,7.59891]
[1780429018025,46.9,66619.55,16.6,-0.76906,0.00026,7.62307]
[1780429019032,46.9,66621.54,16.6,-0.76853,0.00026,7.63295]
[1780429020335,46.9,66621.54,16.6,-0.76853,0.00026,7.63295]
[1780429020388,46.91,66625.17,16.6,-0.76758,0.00026,7.65092]
[1780429021047,46.91,66629.26,16.6,-0.76651,0.00026,7.67083]
[1780429022054,46.91,66626.09,16.6,-0.76733,0.00026,7.65552]
[1780429023061,46.91,66624.37,16.6,-0.76778,0.00026,7.64721]
[1780429024070,46.91,66628.42,16.6,-0.76672,0.00026,7.66698]
[1780429024867,46.91,66628.42,16.6,-0.76672,0.00026,7.66698]
[1780429025077,46.91,66633.62,16.6,-0.76536,0.00026,7.69235]
[1780429027563,46.91,66633.71,16.6,-0.76532,0.00026,7.69306]
[1780429028262,46.91,66639.25,16.6,-0.76386,0.00026,7.72]
[1780429029105,46.91,66642.29,16.6,-0.76307,0.00026,7.73469]
[1780429030737,46.91,66641.03,16.6,-0.76339,0.00026,7.72876]
[1780429031473,46.92,66640.01,16.6,-0.76365,0.00026,7.7239]
[1780429033133,46.92,66641.68,16.6,-0.76321,0.00026,7.73205]
[1780429034868,46.92,66641.99,16.6,-0.76312,0.00026,7.73363]
[1780429035127,46.92,66641.99,16.6,-0.76312,0.00026,7.73363]
[1780429035773,46.92,66641.99,16.6,-0.76312,0.00026,7.73363]
[1780429035170,46.92,66649.85,16.6,-0.76105,0.00026,7.77157]
[1780429035968,46.92,66649.85,16.6,-0.76105,0.00026,7.77157]
[1780429036073,46.92,66649.85,16.6,-0.76105,0.00026,7.77157]
[1780429036155,46.92,66649.85,16.6,-0.76105,0.00026,7.77157]
[1780429036528,46.92,66649.85,16.6,-0.76105,0.00026,7.77157]
[1780429036631,46.92,66664.16,16.6,-0.75725,0.00027,7.84022]
[1780429037336,46.92,66665.75,16.6,-0.75683,0.00027,7.8478]
[1780429038632,46.92,66665.75,16.6,-0.75683,0.00027,7.8478]
[1780429038686,46.92,66667.13,16.6,-0.75646,0.00027,7.85446]
[1780429039650,46.92,66659.19,16.6,-0.75856,0.00027,7.81666]
[1780429040206,46.92,66642.94,16.6,-0.76285,0.00026,7.7386]
[1780429041213,46.92,66642.51,16.6,-0.76296,0.00026,7.73663]
[1780429042220,46.92,66647.37,16.6,-0.76168,0.00026,7.76011]
[1780429043227,46.92,66645.55,16.6,-0.76216,0.00026,7.75138]
[1780429044234,46.92,66644.29,16.6,-0.76248,0.00026,7.74534]
[1780429045779,46.92,66644.29,16.6,-0.76248,0.00026,7.74534]
[1780429045784,46.93,66644.0,16.6,-0.76256,0.00026,7.74399]
[1780429046465,46.93,66644.0,16.6,-0.76256,0.00026,7.74399]
[1780429046561,46.93,66628.25,16.6,-0.76668,0.00026,7.66777]
[1780429046888,46.93,66628.25,16.6,-0.76668,0.00026,7.66777]
[1780429047256,46.93,66622.78,16.6,-0.7681,0.00026,7.64115]
[1780429048263,46.93,66631.15,16.6,-0.76591,0.00026,7.68205]
[1780429049270,46.93,66632.43,16.6,-0.76557,0.00026,7.68838]
[1780429050277,46.93,66630.37,16.6,-0.7661,0.00026,7.67849]
[1780429051284,46.93,66633.2,16.6,-0.76551,0.00026,7.68436]
[1780429052292,46.93,66634.54,16.6,-0.76516,0.00026,7.69093]
[1780429053299,46.93,66635.71,16.6,-0.76485,0.00026,7.69667]
[1780429054318,46.93,66635.71,16.6,-0.76485,0.00026,7.69667]
[1780429054368,46.93,66632.07,16.6,-0.76579,0.00026,7.67909]
[1780429055313,46.94,66624.99,16.6,-0.76763,0.00026,7.64475]
[1780429056139,46.94,66624.99,16.6,-0.76763,0.00026,7.64475]
[1780429056320,46.94,66626.21,16.6,-0.76731,0.00026,7.65082]
[1780429057327,46.94,66629.49,16.6,-0.76645,0.00026,7.66689]
[1780429058336,46.94,66627.8,16.6,-0.76688,0.00026,7.65877]
[1780429059342,46.94,66626.76,16.6,-0.76715,0.00026,7.65382]
[1780429060349,46.94,66628.22,16.6,-0.76676,0.00026,7.66104]
[1780429061356,46.94,66631.94,16.6,-0.76579,0.00026,7.67922]
[1780429062519,46.94,66631.94,16.6,-0.76579,0.00026,7.67922]
[1780429062528,46.94,66631.14,16.6,-0.76599,0.00026,7.67542]
[1780429063369,46.94,66621.97,16.6,-0.76837,0.00026,7.63089]
[1780429064559,46.95,66619.26,16.6,-0.76906,0.00026,7.61781]
[1780429065118,46.95,66619.26,16.6,-0.76906,0.00026,7.61781]
[1780429065534,46.95,66619.26,16.6,-0.76906,0.00026,7.61781]
[1780429065570,46.95,66627.89,16.6,-0.76682,0.00026,7.66002]
[1780429066415,46.95,66627.89,16.6,-0.76682,0.00026,7.66002]
[1780429066444,46.95,66627.89,16.6,-0.76682,0.00026,7.66002]
[1780429066474,46.95,66627.89,16.6,-0.76682,0.00026,7.66002]
[1780429066730,46.95,66627.89,16.6,-0.76682,0.00026,7.66002]
[1780429066800,46.95,66638.62,16.6,-0.76401,0.00026,7.71217]
[1780429067240,46.95,66638.62,16.6,-0.76401,0.00026,7.71217]
[1780429067699,46.95,66638.62,16.6,-0.76401,0.00026,7.71217]
[1780429067765,46.95,66656.55,16.6,-0.75927,0.00026,7.79856]
[1780429067877,46.95,66656.55,16.6,-0.75927,0.00026,7.79856]
[1780429068475,46.95,66656.55,16.6,-0.75927,0.00026,7.79856]
[1780429068726,46.95,66656.55,16.6,-0.75927,0.00026,7.79856]
[1780429068759,46.95,66672.35,16.6,-0.75506,0.00027,7.87395]
[1780429069748,46.95,66672.35,16.6,-0.75506,0.00027,7.87395]
[1780429069845,46.95,66676.76,16.6,-0.75388,0.00027,7.89494]
[1780429070423,46.95,66684.0,16.6,-0.75193,0.00027,7.92914]
[1780429070936,46.95,66684.0,16.6,-0.75193,0.00027,7.92914]
[1780429071368,46.95,66684.0,16.6,-0.75193,0.00027,7.92914]
[1780429071443,46.96,66692.63,16.6,-0.7496,0.00027,7.96973]
[1780429072381,46.96,66692.63,16.6,-0.7496,0.00027,7.96973]
[1780429072450,46.96,66698.38,16.6,-0.74804,0.00027,7.99667]
[1780429073206,46.96,66698.38,16.6,-0.74804,0.00027,7.99667]
[1780429073857,46.96,66699.13,16.6,-0.74783,0.00027,8.00021]
[1780429074273,46.96,66699.13,16.6,-0.74783,0.00027,8.00021]
[1780429074653,46.96,66690.35,16.6,-0.7502,0.00027,7.95923]
[1780429075470,46.96,66691.23,16.6,-0.74996,0.00027,7.96344]
[1780429077484,46.96,66692.8,16.6,-0.74953,0.00027,7.97095]
[1780429078491,46.96,66691.16,16.6,-0.74997,0.00027,7.96335]
[1780429079498,46.96,66684.3,16.6,-0.75181,0.00027,7.93121]
[1780429080506,46.96,66682.9,16.6,-0.75218,0.00027,7.9247]
[1780429081513,46.96,66669.0,16.6,-0.75591,0.00027,7.85897]
[1780429082520,46.96,66663.38,16.6,-0.7574,0.00027,7.8323]
[1780429083526,46.96,66663.38,16.6,-0.7574,0.00027,7.8323]
[1780429083834,46.96,66663.38,16.6,-0.7574,0.00027,7.8323]
[1780429083859,46.97,66667.14,16.6,-0.75639,0.00027,7.85028]
[1780429084760,46.97,66667.14,16.6,-0.75639,0.00027,7.85028]
[1780429084765,46.97,66674.45,16.6,-0.75444,0.00027,7.88505]
[1780429086553,46.97,66673.71,16.6,-0.75462,0.00027,7.88173]
[1780429087560,46.97,66676.01,16.6,-0.754,0.00027,7.89272]
[1780429088567,46.97,66681.18,16.6,-0.75261,0.00027,7.91723]
[1780429089574,46.97,66682.57,16.6,-0.75223,0.00027,7.92389]
[1780429090582,46.97,66688.34,16.6,-0.75067,0.00027,7.9511]
[1780429091588,46.98,66690.77,16.6,-0.75001,0.00027,7.96257]
[1780429092595,46.98,66688.46,16.6,-0.75063,0.00027,7.95181]
[1780429093602,46.98,66687.49,16.6,-0.75089,0.00027,7.94733]
[1780429095618,46.98,66690.28,16.6,-0.75012,0.00027,7.96057]
[1780429096625,46.98,66692.36,16.6,-0.74956,0.00027,7.97037]
[1780429097286,46.98,66692.36,16.6,-0.74956,0.00027,7.97037]
[1780429097632,46.98,66693.85,16.6,-0.74915,0.00027,7.97739]
[1780429099646,46.98,66695.02,16.6,-0.74883,0.00027,7.98295]
[1780429101575,46.98,66695.02,16.6,-0.74883,0.00027,7.98295]
[1780429101664,46.98,66699.16,16.6,-0.7477,0.00027,8.00234]
[1780429102622,46.98,66699.16,16.6,-0.7477,0.00027,8.00234]
[1780429102668,46.98,66710.4,16.6,-0.74464,0.00027,8.05449]
[1780429103675,46.98,66709.94,16.6,-0.74477,0.00027,8.05238]
[1780429108697,46.98,66709.53,16.6,-0.74487,0.00027,8.05058]
[1780429108710,46.99,66710.56,16.6,-0.74459,0.00027,8.05537]
[1780429109717,46.99,66712.62,16.6,-0.74403,0.00027,8.06491]
[1780429110724,46.99,66713.58,16.6,-0.74376,0.00027,8.06943]
[1780429112738,46.99,66709.0,16.6,-0.74514,0.00027,8.04064]
[1780429113745,46.99,66710.78,16.6,-0.74466,0.00027,8.04884]
[1780429115759,46.99,66713.33,16.6,-0.74397,0.00027,8.06059]
[1780429116766,46.99,66714.55,16.6,-0.74363,0.00027,8.06629]
[1780429117773,46.99,66715.51,16.6,-0.74336,0.00027,8.07078]
[1780429118780,46.99,66716.54,16.6,-0.74307,0.00027,8.07561]
[1780429120798,46.99,66702.42,16.6,-0.74692,0.00027,8.01043]
[1780429121805,46.99,66699.42,16.6,-0.74774,0.00027,7.99644]
[1780429122812,46.99,66702.63,16.6,-0.74686,0.00027,8.01139]
[1780429124826,46.99,66708.43,16.6,-0.74528,0.00027,8.03833]
[1780429125833,46.99,66704.65,16.6,-0.74631,0.00027,8.02086]
[1780429126283,46.99,66704.65,16.6,-0.74631,0.00027,8.02086]
[1780429126720,46.99,66704.65,16.6,-0.74631,0.00027,8.02086]
[1780429126840,46.99,66693.49,16.6,-0.74934,0.00027,7.9689]
[1780429127219,46.99,66693.49,16.6,-0.74934,0.00027,7.9689]
[1780429127287,46.99,66693.49,16.6,-0.74934,0.00027,7.9689]
[1780429127470,46.99,66693.49,16.6,-0.74934,0.00027,7.9689]
[1780429127847,46.99,66696.83,16.6,-0.74843,0.00027,7.98449]
[1780429128854,47.0,66698.0,16.6,-0.74811,0.00027,7.99001]
[1780429129861,47.0,66700.53,16.6,-0.74742,0.00027,8.00183]
[1780429130907,47.0,66700.53,16.6,-0.74742,0.00027,8.00183]
[1780429130868,47.0,66695.83,16.6,-0.74869,0.00027,7.97999]
[1780429131875,47.0,66672.16,16.6,-0.75506,0.00027,7.86875]
[1780429133910,47.0,66672.37,16.6,-0.755,0.00027,7.86969]
[1780429133890,47.0,66667.27,16.6,-0.75636,0.00027,7.84558]
[1780429134896,47.0,66647.01,16.6,-0.76172,0.00026,7.74881]
[1780429134976,47.0,66647.01,16.6,-0.76172,0.00026,7.74881]
[1780429135371,47.0,66647.01,16.6,-0.76172,0.00026,7.74881]
[1780429135810,47.0,66647.01,16.6,-0.76172,0.00026,7.74881]
[1780429135920,47.0,66647.4,16.6,-0.76162,0.00026,7.75065]
[1780429136927,47.0,66649.0,16.6,-0.7612,0.00026,7.7584]
[1780429137575,47.0,66649.0,16.6,-0.7612,0.00026,7.7584]
[1780429137934,47.0,66651.66,16.6,-0.76049,0.00026,7.77122]
[1780429138604,47.0,66651.66,16.6,-0.76049,0.00026,7.77122]
[1780429138779,47.0,66651.66,16.6,-0.76049,0.00026,7.77128]
[1780429139127,47.0,66651.66,16.6,-0.76049,0.00026,7.77128]
[1780429139225,47.0,66653.87,16.6,-0.7599,0.00026,7.78191]
[1780429140180,47.0,66653.87,16.6,-0.7599,0.00026,7.78191]
[1780429140872,47.0,66660.91,16.6,-0.75803,0.00027,7.81568]
[1780429140955,47.0,66661.84,16.6,-0.75778,0.00027,7.82021]
[1780429142629,47.0,66661.84,16.6,-0.75778,0.00027,7.82021]
[1780429142721,47.0,66663.92,16.6,-0.75722,0.00027,7.83021]
[1780429143743,47.0,66663.92,16.6,-0.75722,0.00027,7.83021]
[1780429143799,47.0,66667.76,16.6,-0.75619,0.00027,7.84855]
[1780429143976,47.01,66674.09,16.6,-0.7545,0.00027,7.87861]
[1780429144983,47.01,66670.09,16.6,-0.75557,0.00027,7.8597]
[1780429146997,47.01,66672.25,16.6,-0.75498,0.00027,7.87004]
[1780429148013,47.01,66679.01,16.6,-0.75317,0.00027,7.90202]
[1780429149012,47.01,66685.18,16.6,-0.75151,0.00027,7.93106]
[1780429150019,47.01,66686.16,16.6,-0.75125,0.00027,7.93564]
[1780429151027,47.01,66683.74,16.6,-0.7519,0.00027,7.92425]
[1780429152390,47.01,66683.74,16.6,-0.7519,0.00027,7.92425]
[1780429152491,47.01,66686.27,16.6,-0.75122,0.00027,7.93612]
[1780429153044,47.01,66685.29,16.6,-0.75149,0.00027,7.93149]
[1780429155001,47.01,66685.84,16.6,-0.75134,0.00027,7.93405]
[1780429155058,47.01,66683.04,16.6,-0.7521,0.00027,7.92087]
[1780429156065,47.01,66680.13,16.6,-0.75288,0.00027,7.90717]
[1780429160121,47.01,66678.05,16.6,-0.75343,0.00027,7.89742]
[1780429161111,47.01,66670.3,16.6,-0.7555,0.00027,7.8608]
[1780429162118,47.01,66660.33,16.6,-0.75815,0.00027,7.81345]
[1780429163125,47.01,66657.9,16.6,-0.75879,0.00026,7.80195]
[1780429164132,47.01,66661.38,16.6,-0.75786,0.00027,7.81866]
[1780429165139,47.01,66663.53,16.6,-0.75729,0.00027,7.82899]
[1780429166146,47.01,66662.27,16.6,-0.75762,0.00027,7.82307]
[1780429167154,47.01,66661.41,16.6,-0.75784,0.00027,7.81906]
[1780429170175,47.02,66670.2,16.6,-0.75548,0.00027,7.86113]
[1780429171182,47.02,66673.55,16.6,-0.75474,0.00027,7.86915]
[1780429172190,47.02,66672.66,16.6,-0.75497,0.00027,7.86498]
[1780429173196,47.02,66674.81,16.6,-0.75439,0.00027,7.87521]
[1780429175210,47.02,66673.88,16.6,-0.75463,0.00027,7.87092]
[1780429176217,47.02,66673.04,16.6,-0.75486,0.00027,7.867]
[1780429178231,47.02,66676.17,16.6,-0.75401,0.00027,7.88191]
[1780429179238,47.02,66672.18,16.6,-0.75508,0.00027,7.86309]
[1780429180245,47.02,66675.59,16.6,-0.75416,0.00027,7.87928]
[1780429181252,47.02,66677.91,16.6,-0.75354,0.00027,7.89028]
[1780429182260,47.02,66683.52,16.6,-0.75203,0.00027,7.91673]
[1780429183265,47.03,66688.75,16.6,-0.75061,0.00027,7.9414]
[1780429184273,47.03,66686.07,16.6,-0.75133,0.00027,7.92892]
[1780429185689,47.03,66686.07,16.6,-0.75133,0.00027,7.92892]
[1780429186317,47.03,66685.72,16.6,-0.75142,0.00027,7.92732]
[1780429186400,47.03,66687.57,16.6,-0.75092,0.00027,7.93605]
[1780429187410,47.03,66687.57,16.6,-0.75092,0.00027,7.93605]
[1780429187419,47.03,66691.06,16.6,-0.74997,0.00027,7.9525]
[1780429188301,47.03,66692.63,16.6,-0.74954,0.00027,7.95993]
[1780429190315,47.03,66693.55,16.6,-0.74928,0.00027,7.9644]
[1780429192508,47.03,66694.09,16.6,-0.74913,0.00027,7.967]
[1780429192521,47.04,66692.98,16.6,-0.74943,0.00027,7.96189]
[1780429193336,47.03,66688.33,16.6,-0.75069,0.00027,7.9401]
[1780429194343,47.03,66674.31,16.6,-0.75445,0.00027,7.87412]
[1780429195350,47.04,66672.06,16.6,-0.75505,0.00027,7.86353]
[1780429196357,47.04,66675.83,16.6,-0.75404,0.00027,7.88141]
[1780429201585,47.04,66675.41,16.6,-0.75414,0.00027,7.87958]
[1780429201612,47.04,66675.26,16.6,-0.75418,0.00027,7.87891]
[1780429202399,47.04,66662.92,16.6,-0.75747,0.00027,7.82045]
[1780429203406,47.04,66665.73,16.6,-0.75672,0.00027,7.83391]
[1780429204548,47.04,66665.73,16.6,-0.75672,0.00027,7.83391]
[1780429204637,47.04,66666.48,16.6,-0.75651,0.00027,7.83755]
[1780429205948,47.04,66666.48,16.6,-0.75651,0.00027,7.83755]
[1780429205963,47.04,66671.18,16.6,-0.75525,0.00027,7.85991]
[1780429206428,47.04,66680.31,16.6,-0.75281,0.00027,7.90307]
[1780429207203,47.04,66680.31,16.6,-0.75281,0.00027,7.90307]
[1780429207435,47.04,66688.97,16.6,-0.75047,0.00027,7.94375]
[1780429208423,47.04,66688.97,16.6,-0.75047,0.00027,7.94375]
[1780429208508,47.04,66688.97,16.6,-0.75047,0.00027,7.94375]
[1780429208914,47.04,66688.97,16.6,-0.75047,0.00027,7.94375]
[1780429208946,47.04,66692.36,16.6,-0.74956,0.00027,7.95966]
[1780429209449,47.04,66686.47,16.6,-0.75115,0.00027,7.93207]
[1780429210679,47.04,66686.47,16.6,-0.75115,0.00027,7.93207]
[1780429210791,47.04,66678.96,16.6,-0.75316,0.00027,7.89678]
[1780429211677,47.04,66678.96,16.6,-0.75316,0.00027,7.89678]
[1780429211792,47.04,66678.96,16.6,-0.75316,0.00027,7.89678]
[1780429211887,47.04,66672.3,16.6,-0.75495,0.00027,7.86535]
[1780429212817,47.04,66672.3,16.6,-0.75495,0.00027,7.86535]
[1780429213016,47.04,66672.3,16.6,-0.75495,0.00027,7.86535]
[1780429212915,47.04,66672.85,16.6,-0.7548,0.00027,7.86799]
[1780429213479,47.05,66676.16,16.6,-0.75391,0.00027,7.8837]
[1780429214407,47.05,66676.16,16.6,-0.75391,0.00027,7.8837]
[1780429214484,47.05,66677.0,16.6,-0.75368,0.00027,7.88772]
[1780429215492,47.05,66679.59,16.6,-0.75298,0.00027,7.89998]
[1780429216498,47.05,66681.99,16.6,-0.75234,0.00027,7.91131]
[1780429217505,47.05,66685.32,16.6,-0.75144,0.00027,7.92697]
[1780429218311,47.05,66685.32,16.6,-0.75144,0.00027,7.92697]
[1780429218512,47.05,66687.89,16.6,-0.75075,0.00027,7.93903]
[1780429219781,47.05,66687.89,16.6,-0.75075,0.00027,7.93903]
[1780429219820,47.05,66688.45,16.6,-0.7506,0.00027,7.94164]
[1780429220788,47.05,66688.45,16.6,-0.7506,0.00027,7.94164]
[1780429220822,47.05,66698.94,16.6,-0.74776,0.00027,7.99058]
[1780429221533,47.05,66702.2,16.6,-0.74687,0.00027,8.00577]
[1780429222671,47.05,66702.2,16.6,-0.74687,0.00027,8.00577]
[1780429222725,47.05,66699.1,16.6,-0.74771,0.00027,7.99141]
[1780429223554,47.05,66696.77,16.6,-0.74834,0.00027,7.98061]
[1780429224258,47.05,66696.77,16.6,-0.74834,0.00027,7.98061]
[1780429226634,47.05,66696.75,16.6,-0.74834,0.00027,7.98058]
[1780429226787,47.05,66690.49,16.6,-0.75003,0.00027,7.95144]
[1780429227598,47.05,66687.51,16.6,-0.75083,0.00027,7.93755]
[1780429228605,47.05,66685.23,16.6,-0.75145,0.00027,7.92685]
[1780429229612,47.05,66678.11,16.6,-0.75336,0.00027,7.89337]
[1780429230619,47.05,66676.77,16.6,-0.75372,0.00027,7.88706]
[1780429231626,47.05,66674.61,16.6,-0.75444,0.00027,7.86898]
[1780429232633,47.05,66675.19,16.6,-0.75429,0.00027,7.87174]
[1780429233640,47.05,66677.94,16.6,-0.75355,0.00027,7.88476]
[1780429235048,47.05,66677.94,16.6,-0.75355,0.00027,7.88476]
[1780429234647,47.05,66679.97,16.6,-0.753,0.00027,7.89436]
[1780429235654,47.05,66667.91,16.6,-0.75622,0.00027,7.83742]
[1780429236491,47.05,66667.91,16.6,-0.75622,0.00027,7.83742]
[1780429236662,47.05,66667.89,16.6,-0.75623,0.00027,7.83733]
[1780429237669,47.05,66667.36,16.6,-0.75637,0.00027,7.83488]
[1780429239293,47.06,66667.39,16.6,-0.75635,0.00027,7.83516]
[1780429239843,47.06,66667.39,16.6,-0.75635,0.00027,7.83516]
[1780429239953,47.06,66643.91,16.6,-0.76256,0.00026,7.723]
[1780429240326,47.06,66643.91,16.6,-0.76256,0.00026,7.723]
[1780429240690,47.06,66639.58,16.6,-0.7637,0.00026,7.70216]
[1780429241702,47.06,66639.83,16.6,-0.76363,0.00026,7.70351]
[1780429242705,47.06,66625.47,16.6,-0.76738,0.00026,7.63404]
[1780429243464,47.06,66625.47,16.6,-0.76738,0.00026,7.63404]
[1780429243590,47.06,66625.47,16.6,-0.76738,0.00026,7.63404]
[1780429243713,47.06,66615.21,16.6,-0.77004,0.00026,7.58401]
[1780429244102,47.06,66615.21,16.6,-0.77004,0.00026,7.58401]
[1780429244723,47.06,66621.78,16.6,-0.76834,0.00026,7.61603]
[1780429245728,47.06,66639.53,16.6,-0.76369,0.00026,7.70226]
[1780429246735,47.06,66639.65,16.6,-0.76366,0.00026,7.70292]
[1780429247742,47.06,66632.42,16.6,-0.76555,0.00026,7.66803]
[1780429248912,47.06,66632.42,16.6,-0.76555,0.00026,7.66803]
[1780429248989,47.06,66628.59,16.6,-0.76655,0.00026,7.64947]
[1780429249559,47.06,66628.59,16.6,-0.76655,0.00026,7.64947]
[1780429249908,47.06,66628.59,16.6,-0.76655,0.00026,7.64947]
[1780429249980,47.06,66641.66,16.6,-0.76312,0.00026,7.71276]
[1780429250763,47.06,66642.08,16.6,-0.76301,0.00026,7.71485]
[1780429252032,47.06,66630.33,16.6,-0.76608,0.00026,7.65812]
[1780429252777,47.06,66628.43,16.6,-0.76658,0.00026,7.64891]
[1780429253784,47.06,66622.25,16.6,-0.76818,0.00026,7.61889]
[1780429254791,47.06,66626.12,16.6,-0.76718,0.00026,7.63774]
[1780429255798,47.06,66630.75,16.6,-0.76597,0.00026,7.66023]
[1780429256805,47.06,66634.0,16.6,-0.76512,0.00026,7.67596]
[1780429258819,47.07,66635.95,16.6,-0.76461,0.00026,7.68545]
[1780429259826,47.07,66633.85,16.6,-0.76515,0.00026,7.67532]
[1780429260833,47.07,66633.06,16.6,-0.76536,0.00026,7.67154]
[1780429262540,47.07,66633.01,16.6,-0.76537,0.00026,7.67134]
[1780429262847,47.07,66622.57,16.6,-0.76809,0.00026,7.62071]
[1780429263481,47.07,66622.57,16.6,-0.76809,0.00026,7.62071]
[1780429263514,47.07,66622.57,16.6,-0.76809,0.00026,7.62071]
[1780429263562,47.07,66622.57,16.6,-0.76809,0.00026,7.62071]
[1780429263587,47.07,66622.57,16.6,-0.76809,0.00026,7.62071]
[1780429263854,47.07,66617.29,16.6,-0.76945,0.00026,7.59499]
[1780429264861,47.07,66618.12,16.6,-0.76924,0.00026,7.59908]
[1780429265881,47.07,66618.12,16.6,-0.76924,0.00026,7.59908]
[1780429266875,47.07,66622.37,16.6,-0.76813,0.00026,7.61985]
[1780429267999,47.07,66622.37,16.6,-0.76813,0.00026,7.61985]
[1780429268074,47.07,66622.16,16.6,-0.76819,0.00026,7.61885]
[1780429268631,47.07,66622.16,16.6,-0.76819,0.00026,7.61885]
[1780429269020,47.07,66622.16,16.6,-0.76819,0.00026,7.61885]
[1780429269066,47.07,66598.71,16.6,-0.77422,0.00026,7.50416]
[1780429269896,47.07,66595.22,16.6,-0.77511,0.00026,7.48701]
[1780429271910,47.07,66597.83,16.6,-0.77444,0.00026,7.49995]
[1780429272917,47.07,66595.18,16.6,-0.77512,0.00026,7.48693]
[1780429273929,47.07,66595.18,16.6,-0.77512,0.00026,7.48693]
[1780429274037,47.07,66579.78,16.6,-0.77903,0.00025,7.4108]
[1780429274793,47.07,66579.78,16.6,-0.77903,0.00025,7.4108]
[1780429274932,47.07,66574.02,16.6,-0.78047,0.00025,7.38228]
[1780429275938,47.07,66579.36,16.6,-0.77912,0.00025,7.40892]
[1780429276945,47.07,66577.25,16.6,-0.77965,0.00025,7.39854]
[1780429277304,47.07,66577.25,16.6,-0.77965,0.00025,7.39854]
[1780429277935,47.07,66577.25,16.6,-0.77965,0.00025,7.39854]
[1780429277953,47.07,66551.09,16.6,-0.78619,0.00025,7.26796]
[1780429278170,47.07,66551.09,16.6,-0.78619,0.00025,7.26796]
[1780429278557,47.07,66551.09,16.6,-0.78619,0.00025,7.26796]
[1780429278959,47.07,66552.0,16.6,-0.78596,0.00025,7.27263]
[1780429279966,47.07,66558.37,16.6,-0.78437,0.00025,7.30462]
[1780429280973,47.07,66559.74,16.6,-0.78403,0.00025,7.31151]
[1780429282992,47.08,66557.5,16.6,-0.78458,0.00025,7.30037]
[1780429283999,47.08,66552.2,16.6,-0.7859,0.00025,7.27386]
[1780429285012,47.08,66559.9,16.6,-0.78398,0.00025,7.31249]
[1780429286012,47.08,66551.53,16.6,-0.78606,0.00025,7.27061]
[1780429287019,47.08,66555.18,16.6,-0.78515,0.00025,7.28898]
[1780429288027,47.08,66556.62,16.6,-0.78479,0.00025,7.29625]
[1780429291048,47.08,66553.06,16.6,-0.78583,0.00025,7.27049]
[1780429292055,47.08,66552.14,16.6,-0.78605,0.00025,7.26595]
[1780429293061,47.08,66550.19,16.6,-0.78653,0.00025,7.25625]
[1780429294069,47.08,66552.51,16.6,-0.78595,0.00025,7.26798]
[1780429295076,47.08,66553.19,16.6,-0.78578,0.00025,7.27147]
[1780429296082,47.08,66554.83,16.6,-0.78536,0.00025,7.27976]
[1780429297090,47.08,66558.57,16.6,-0.78443,0.00025,7.29855]
[1780429298097,47.09,66561.91,16.6,-0.7836,0.00025,7.31529]
[1780429298682,47.09,66561.91,16.6,-0.7836,0.00025,7.31529]
[1780429299104,47.09,66568.18,16.6,-0.78203,0.00025,7.34659]
[1780429300111,47.09,66571.73,16.6,-0.78113,0.00025,7.36426]
[1780429302545,47.09,66571.48,16.6,-0.78119,0.00025,7.36309]
[1780429303828,47.09,66570.93,16.6,-0.78133,0.00025,7.3604]
[1780429303860,47.09,66570.93,16.6,-0.78133,0.00025,7.3604]
[1780429304139,47.09,66573.99,16.6,-0.78056,0.00025,7.37567]
[1780429304197,47.09,66573.99,16.6,-0.78056,0.00025,7.37567]
[1780429304751,47.09,66573.99,16.6,-0.78056,0.00025,7.37567]
[1780429304833,47.09,66573.99,16.6,-0.78056,0.00025,7.37571]
[1780429305150,47.09,66571.36,16.6,-0.78122,0.00025,7.36263]
[1780429306153,47.09,66568.64,16.6,-0.78189,0.00025,7.34921]
[1780429308141,47.09,66568.64,16.6,-0.78189,0.00025,7.34921]
[1780429307160,47.09,66572.14,16.6,-0.78101,0.00025,7.36678]
[1780429310439,47.09,66571.7,16.6,-0.78111,0.00025,7.36472]
[1780429311188,47.1,66553.74,16.6,-0.78558,0.00025,7.27545]
[1780429312195,47.1,66554.76,16.6,-0.78532,0.00025,7.28071]
[1780429313203,47.1,66555.65,16.6,-0.78509,0.00025,7.28534]
[1780429315216,47.1,66556.2,16.6,-0.78493,0.00025,7.28843]
[1780429316224,47.1,66558.46,16.6,-0.78436,0.00025,7.29991]
[1780429317230,47.11,66559.48,16.6,-0.7841,0.00025,7.30516]
[1780429318236,47.11,66560.2,16.6,-0.78391,0.00025,7.3089]
[1780429320864,47.11,66560.06,16.6,-0.78394,0.00025,7.30834]
[1780429320939,47.11,66564.28,16.6,-0.78287,0.00025,7.32972]
[1780429321259,47.11,66568.68,16.6,-0.78177,0.00025,7.35164]
[1780429322266,47.11,66570.34,16.6,-0.78134,0.00025,7.36005]
[1780429323274,47.11,66573.2,16.6,-0.78062,0.00025,7.37441]
[1780429324281,47.12,66579.65,16.6,-0.77899,0.00025,7.40654]
[1780429325288,47.12,66582.29,16.6,-0.77831,0.00025,7.4197]
[1780429326295,47.12,66584.25,16.6,-0.77781,0.00025,7.42947]
[1780429327571,47.12,66584.25,16.6,-0.77781,0.00025,7.42947]
[1780429327860,47.12,66584.25,16.6,-0.77781,0.00025,7.42947]
[1780429327954,47.12,66593.89,16.6,-0.77536,0.00025,7.47715]
[1780429328594,47.12,66593.89,16.6,-0.77536,0.00025,7.47715]
[1780429328881,47.12,66605.92,16.6,-0.77228,0.00026,7.53624]
[1780429329316,47.12,66610.09,16.6,-0.77121,0.00026,7.55664]
[1780429330322,47.12,66603.65,16.6,-0.77286,0.00026,7.52512]
[1780429332008,47.12,66603.65,16.6,-0.77286,0.00026,7.52512]
[1780429332085,47.12,66602.57,16.6,-0.77314,0.00026,7.5199]
[1780429332284,47.12,66602.57,16.6,-0.77314,0.00026,7.5199]
[1780429332337,47.12,66605.53,16.6,-0.77238,0.00026,7.53441]
[1780429333344,47.12,66606.14,16.6,-0.77222,0.00026,7.53737]
[1780429334354,47.12,66605.47,16.6,-0.77239,0.00026,7.53407]
[1780429335361,47.12,66606.06,16.6,-0.77224,0.00026,7.53699]
[1780429336368,47.12,66599.12,16.6,-0.77402,0.00026,7.50298]
[1780429337375,47.12,66595.63,16.6,-0.77491,0.00026,7.48584]
[1780429338382,47.12,66600.1,16.6,-0.77377,0.00026,7.50784]
[1780429339389,47.12,66602.4,16.6,-0.77318,0.00026,7.51913]
[1780429340850,47.12,66602.4,16.6,-0.77318,0.00026,7.51913]
[1780429340857,47.12,66607.47,16.6,-0.77188,0.00026,7.54393]
[1780429341403,47.12,66611.63,16.6,-0.77081,0.00026,7.56427]
[1780429342409,47.12,66617.21,16.6,-0.76937,0.00026,7.59147]
[1780429343417,47.12,66619.97,16.6,-0.76865,0.00026,7.60486]
[1780429344424,47.12,66625.1,16.6,-0.76733,0.00026,7.62972]
[1780429345431,47.12,66623.79,16.6,-0.76767,0.00026,7.62328]
[1780429346438,47.12,66624.62,16.6,-0.76746,0.00026,7.62724]
[1780429347445,47.12,66625.62,16.6,-0.7672,0.00026,7.63201]
[1780429348878,47.12,66628.54,16.6,-0.76645,0.00026,7.64606]
[1780429349459,47.12,66633.89,16.6,-0.76505,0.00026,7.67192]
[1780429351479,47.11,66634.97,16.6,-0.76493,0.00026,7.66905]
[1780429352485,47.11,66633.48,16.6,-0.76532,0.00026,7.6618]
[1780429354499,47.11,66637.12,16.6,-0.76437,0.00026,7.67943]
[1780429355506,47.11,66638.1,16.6,-0.76411,0.00026,7.68417]
[1780429357176,47.12,66639.08,16.6,-0.76385,0.00026,7.68901]
[1780429358820,47.12,66639.6,16.6,-0.76371,0.00026,7.69151]
[1780429359000,47.12,66639.6,16.6,-0.76371,0.00026,7.69151]
[1780429359027,47.12,66641.44,16.6,-0.76322,0.00026,7.70051]
[1780429359674,47.12,66641.44,16.6,-0.76322,0.00026,7.70051]
[1780429359773,47.12,66641.44,16.6,-0.76322,0.00026,7.70051]
[1780429359856,47.12,66653.33,16.6,-0.76009,0.00026,7.75751]
[1780429360542,47.12,66657.38,16.6,-0.75902,0.00026,7.77683]
[1780429361549,47.12,66656.2,16.6,-0.75933,0.00026,7.77119]
[1780429363189,47.12,66654.53,16.6,-0.75977,0.00026,7.76321]
[1780429367878,47.12,66655.74,16.6,-0.75946,0.00026,7.76896]
[1780429368598,47.12,66658.58,16.6,-0.7587,0.00027,7.7825]
[1780429369605,47.12,66664.72,16.6,-0.75707,0.00027,7.81166]
[1780429371619,47.12,66666.29,16.6,-0.75665,0.00027,7.81918]
[1780429372626,47.12,66670.27,16.6,-0.75559,0.00027,7.83806]
[1780429373633,47.12,66667.44,16.6,-0.75634,0.00027,7.82472]
[1780429375647,47.12,66666.57,16.6,-0.75656,0.00027,7.82074]
[1780429376654,47.12,66670.08,16.6,-0.75562,0.00027,7.83744]
[1780429378668,47.12,66671.3,16.6,-0.75529,0.00027,7.84334]
[1780429379617,47.12,66671.3,16.6,-0.75529,0.00027,7.84334]
[1780429379898,47.12,66672.05,16.6,-0.75509,0.00027,7.84698]
[1780429380620,47.12,66672.05,16.6,-0.75509,0.00027,7.84698]
[1780429380682,47.12,66678.71,16.6,-0.7533,0.00027,7.87837]
[1780429381693,47.12,66679.86,16.6,-0.75299,0.00027,7.88381]
[1780429382696,47.12,66680.67,16.6,-0.75277,0.00027,7.88762]
[1780429383703,47.12,66681.84,16.6,-0.75246,0.00027,7.89314]
[1780429384710,47.13,66679.72,16.6,-0.75303,0.00027,7.88319]
[1780429386724,47.13,66686.26,16.6,-0.75127,0.00027,7.9139]
[1780429387378,47.13,66686.26,16.6,-0.75127,0.00027,7.9139]
[1780429387736,47.13,66686.26,16.6,-0.75127,0.00027,7.9139]
[1780429387818,47.13,66692.31,16.6,-0.74963,0.00027,7.94219]
[1780429388324,47.13,66692.31,16.6,-0.74963,0.00027,7.94219]
[1780429388387,47.13,66692.31,16.6,-0.74963,0.00027,7.94219]
[1780429388738,47.13,66699.1,16.6,-0.7478,0.00027,7.97377]
[1780429389745,47.13,66700.75,16.6,-0.74731,0.00027,7.98201]
[1780429391185,47.13,66699.62,16.6,-0.74761,0.00027,7.97687]
[1780429391759,47.13,66701.23,16.6,-0.74718,0.00027,7.98434]
[1780429392376,47.13,66701.23,16.6,-0.74718,0.00027,7.98434]
[1780429392778,47.13,66708.79,16.6,-0.74512,0.00027,8.01927]
[1780429393384,47.13,66708.79,16.6,-0.74512,0.00027,8.01927]
[1780429393519,47.13,66708.79,16.6,-0.74512,0.00027,8.01927]
[1780429393780,47.13,66718.72,16.6,-0.7424,0.00027,8.06491]
[1780429394551,47.13,66718.72,16.6,-0.7424,0.00027,8.06491]
[1780429395242,47.13,66718.72,16.6,-0.7424,0.00027,8.06491]
[1780429394786,47.13,66721.82,16.6,-0.74155,0.00027,8.07909]
[1780429396178,47.13,66721.82,16.6,-0.74155,0.00027,8.07909]
[1780429396178,47.13,66739.86,16.6,-0.73658,0.00028,8.16089]
[1780429396315,47.13,66739.86,16.6,-0.73658,0.00028,8.16089]
[1780429396403,47.13,66739.86,16.6,-0.73658,0.00028,8.16089]
[1780429396802,47.13,66750.16,16.6,-0.73372,0.00028,8.20712]
[1780429397678,47.13,66750.16,16.6,-0.73372,0.00028,8.20712]
[1780429397809,47.13,66760.34,16.6,-0.73087,0.00028,8.25248]
[1780429398663,47.13,66760.34,16.6,-0.73087,0.00028,8.25248]
[1780429398825,47.13,66771.54,16.6,-0.72772,0.00028,8.3019]
[1780429399829,47.13,66798.36,16.6,-0.72012,0.00029,8.41835]
[1780429400874,47.13,66798.36,16.6,-0.72012,0.00029,8.41835]
[1780429401173,47.13,66798.36,16.6,-0.72012,0.00029,8.41835]
[1780429401185,47.13,66807.39,16.6,-0.71754,0.00029,8.4569]
[1780429401432,47.13,66807.39,16.6,-0.71754,0.00029,8.4569]
[1780429401676,47.13,66807.39,16.6,-0.71754,0.00029,8.4569]
[1780429401841,47.13,66797.71,16.6,-0.72031,0.00029,8.41553]
[1780429402436,47.13,66797.71,16.6,-0.72031,0.00029,8.41553]
[1780429402697,47.13,66797.71,16.6,-0.72031,0.00029,8.41553]
[1780429403039,47.13,66797.71,16.6,-0.72031,0.00029,8.41553]
[1780429403105,47.13,66797.71,16.6,-0.72031,0.00029,8.41553]
[1780429403131,47.13,66792.99,16.6,-0.72166,0.00028,8.39506]
[1780429404067,47.13,66792.99,16.6,-0.72166,0.00028,8.39506]
[1780429404154,47.13,66787.47,16.6,-0.72324,0.00028,8.37112]
[1780429404863,47.13,66791.94,16.6,-0.72197,0.00028,8.39045]
[1780429405597,47.13,66791.94,16.6,-0.72197,0.00028,8.39045]
[1780429405870,47.13,66784.95,16.6,-0.72396,0.00028,8.36016]
[1780429406295,47.13,66784.95,16.6,-0.72396,0.00028,8.36016]
[1780429406845,47.13,66784.95,16.6,-0.72396,0.00028,8.36016]
[1780429407068,47.13,66784.95,16.6,-0.72396,0.00028,8.36016]
[1780429407136,47.13,66794.92,16.6,-0.72113,0.00029,8.40311]
[1780429407368,47.13,66794.92,16.6,-0.72113,0.00029,8.40311]
[1780429407404,47.13,66794.92,16.6,-0.72113,0.00029,8.40311]
[1780429407840,47.13,66794.92,16.6,-0.72113,0.00029,8.40311]
[1780429407885,47.13,66800.32,16.6,-0.71959,0.00029,8.4263]
[1780429408892,47.13,66789.79,16.6,-0.7226,0.00028,8.38089]
[1780429409899,47.12,66787.06,16.6,-0.72338,0.00028,8.36895]
[1780429411118,47.12,66787.06,16.6,-0.72338,0.00028,8.36895]
[1780429411122,47.12,66782.82,16.6,-0.72474,0.00028,8.34257]
[1780429411358,47.12,66782.82,16.6,-0.72474,0.00028,8.34257]
[1780429411622,47.12,66782.82,16.6,-0.72474,0.00028,8.34257]
[1780429411916,47.12,66783.88,16.6,-0.72444,0.00028,8.34718]
[1780429412924,47.12,66787.9,16.6,-0.7233,0.00028,8.36456]
[1780429413931,47.12,66790.5,16.6,-0.72257,0.00028,8.37573]
[1780429417025,47.11,66791.3,16.6,-0.72236,0.00028,8.37887]
[1780429417091,47.11,66789.78,16.6,-0.7228,0.00028,8.37218]
[1780429417421,47.11,66789.78,16.6,-0.7228,0.00028,8.37218]
[1780429417849,47.11,66789.78,16.6,-0.7228,0.00028,8.37218]
[1780429418192,47.11,66789.78,16.6,-0.7228,0.00028,8.37218]
[1780429418236,47.11,66789.78,16.6,-0.7228,0.00028,8.37218]
[1780429418237,47.11,66772.82,16.6,-0.72761,0.00028,8.29809]
[1780429418966,47.11,66771.6,16.6,-0.72796,0.00028,8.29268]
[1780429419973,47.11,66774.96,16.6,-0.72702,0.00028,8.30741]
[1780429420980,47.11,66777.02,16.6,-0.72644,0.00028,8.31638]
[1780429421656,47.11,66777.02,16.6,-0.72644,0.00028,8.31638]
[1780429421987,47.11,66773.25,16.6,-0.72751,0.00028,8.29979]
[1780429422994,47.11,66775.22,16.6,-0.72695,0.00028,8.30839]
[1780429424001,47.1,66776.51,16.6,-0.72659,0.00028,8.314]
[1780429425222,47.1,66776.51,16.6,-0.72659,0.00028,8.314]
[1780429425302,47.1,66780.44,16.6,-0.72548,0.00028,8.33113]
[1780429425465,47.1,66780.44,16.6,-0.72548,0.00028,8.33113]
[1780429425547,47.1,66780.44,16.6,-0.72548,0.00028,8.33113]
[1780429426015,47.1,66785.29,16.6,-0.72411,0.00028,8.35219]
[1780429426503,47.1,66785.29,16.6,-0.72411,0.00028,8.35219]
[1780429427022,47.1,66788.77,16.6,-0.72313,0.00028,8.36723]
[1780429427675,47.1,66788.77,16.6,-0.72313,0.00028,8.36723]
[1780429428033,47.1,66796.85,16.6,-0.72083,0.00029,8.40205]
[1780429428702,47.1,66796.85,16.6,-0.72083,0.00029,8.40205]
[1780429429057,47.1,66804.99,16.6,-0.7185,0.00029,8.4369]
[1780429430047,47.1,66807.54,16.6,-0.71778,0.00029,8.4477]
[1780429433440,47.09,66806.93,16.6,-0.71797,0.00029,8.44485]
[1780429434075,47.09,66814.88,16.6,-0.71569,0.00029,8.47857]
[1780429434686,47.09,66814.88,16.6,-0.71569,0.00029,8.47857]
[1780429434760,47.09,66814.88,16.6,-0.71569,0.00029,8.47857]
[1780429434873,47.09,66814.88,16.6,-0.71569,0.00029,8.47857]
[1780429435082,47.09,66820.28,16.6,-0.71414,0.00029,8.5013]
[1780429436089,47.09,66812.38,16.6,-0.71642,0.00029,8.46783]
[1780429436502,47.09,66812.38,16.6,-0.71642,0.00029,8.46783]
[1780429436698,47.09,66812.38,16.6,-0.71642,0.00029,8.46783]
[1780429439110,47.09,66814.51,16.6,-0.71582,0.00029,8.4767]
[1780429441124,47.09,66817.34,16.6,-0.71501,0.00029,8.48861]
[1780429444145,47.09,66813.68,16.6,-0.71607,0.00029,8.47295]
[1780429445152,47.08,66811.15,16.6,-0.7168,0.00029,8.46216]
[1780429446696,47.08,66811.55,16.6,-0.71669,0.00029,8.46381]
[1780429447166,47.08,66806.4,16.6,-0.71818,0.00029,8.44179]
[1780429447370,47.08,66806.4,16.6,-0.71818,0.00029,8.44179]
[1780429448173,47.08,66811.64,16.6,-0.71668,0.00029,8.46402]
[1780429449180,47.08,66812.81,16.6,-0.71635,0.00029,8.46889]
[1780429450187,47.08,66811.37,16.6,-0.71677,0.00029,8.46268]
[1780429453208,47.07,66809.66,16.6,-0.71728,0.00029,8.45512]
[1780429454215,47.07,66811.51,16.6,-0.71676,0.00029,8.4629]
[1780429455229,47.07,66813.3,16.6,-0.71625,0.00029,8.47041]
[1780429456231,47.07,66823.08,16.6,-0.71343,0.00029,8.51169]
[1780429457229,47.07,66823.08,16.6,-0.71343,0.00029,8.51169]
[1780429457238,47.07,66825.59,16.6,-0.7127,0.00029,8.52219]
[1780429458245,47.07,66821.6,16.6,-0.71386,0.00029,8.50535]
[1780429459144,47.07,66821.6,16.6,-0.71386,0.00029,8.50535]
[1780429459252,47.07,66820.27,16.6,-0.71425,0.00029,8.4997]
[1780429461266,47.06,66821.77,16.6,-0.71382,0.00029,8.50591]
[1780429462273,47.06,66826.87,16.6,-0.71235,0.00029,8.52728]
[1780429463280,47.06,66829.51,16.6,-0.71159,0.00029,8.53826]
[1780429464287,47.06,66831.2,16.6,-0.7111,0.00029,8.54525]
[1780429465294,47.06,66837.98,16.6,-0.70914,0.00029,8.57335]
[1780429466301,47.06,66839.79,16.6,-0.70862,0.00029,8.58074]
[1780429467307,47.06,66841.54,16.6,-0.70811,0.00029,8.58786]
[1780429468317,47.06,66844.41,16.6,-0.70728,0.00029,8.59962]
[1780429469324,47.06,66847.83,16.6,-0.70629,0.00029,8.61359]
[1780429471338,47.05,66845.24,16.6,-0.70719,0.00029,8.59514]
[1780429472345,47.05,66840.35,16.6,-0.70863,0.00029,8.57486]
[1780429474359,47.05,66841.63,16.6,-0.70826,0.00029,8.58003]
[1780429475366,47.05,66846.6,16.6,-0.70681,0.00029,8.60047]
[1780429475560,47.05,66846.6,16.6,-0.70681,0.00029,8.60047]
[1780429475762,47.05,66846.6,16.6,-0.70681,0.00029,8.60047]
[1780429476373,47.05,66848.6,16.6,-0.70623,0.00029,8.60863]
[1780429477380,47.05,66849.82,16.6,-0.70587,0.00029,8.61358]
[1780429478386,47.04,66852.84,16.6,-0.70499,0.00029,8.62587]
[1780429479394,47.04,66854.17,16.6,-0.70461,0.00029,8.63124]
[1780429480402,47.04,66855.85,16.6,-0.70412,0.00029,8.63802]
[1780429481409,47.04,66854.2,16.6,-0.70461,0.00029,8.63123]
[1780429482416,47.04,66858.23,16.6,-0.70343,0.00029,8.64756]
[1780429484181,47.04,66858.23,16.6,-0.70343,0.00029,8.64756]
[1780429484430,47.04,66863.09,16.6,-0.70201,0.00029,8.66708]
[1780429485854,47.04,66863.09,16.6,-0.70201,0.00029,8.66708]
[1780429486267,47.03,66865.28,16.6,-0.70138,0.0003,8.67573]
[1780429486444,47.03,66854.18,16.6,-0.70464,0.00029,8.63075]
[1780429488122,47.03,66853.56,16.6,-0.70483,0.00029,8.6281]
[1780429489851,47.03,66850.75,16.6,-0.70566,0.00029,8.61656]
[1780429490886,47.03,66838.53,16.6,-0.70924,0.00029,8.56614]
[1780429491480,47.03,66835.57,16.6,-0.71011,0.00029,8.55377]
[1780429492487,47.03,66831.59,16.6,-0.71128,0.00029,8.5371]
[1780429494501,47.02,66827.62,16.6,-0.71244,0.00029,8.52037]
[1780429495508,47.02,66826.43,16.6,-0.71279,0.00029,8.51532]
[1780429496515,47.02,66829.04,16.6,-0.71203,0.00029,8.52622]
[1780429501557,47.02,66834.65,16.6,-0.71042,0.00029,8.54937]
[1780429503263,47.02,66834.65,16.6,-0.71042,0.00029,8.54937]
[1780429503283,47.02,66840.62,16.6,-0.70869,0.00029,8.57407]
[1780429504070,47.02,66840.62,16.6,-0.70869,0.00029,8.57407]
[1780429504081,47.02,66853.46,16.6,-0.70493,0.00029,8.62685]
[1780429504577,47.02,66845.52,16.6,-0.70726,0.00029,8.59424]
[1780429505544,47.02,66845.52,16.6,-0.70726,0.00029,8.59424]
[1780429505924,47.02,66845.52,16.6,-0.70726,0.00029,8.59424]
[1780429506202,47.02,66845.52,16.6,-0.70726,0.00029,8.59424]
[1780429506266,47.01,66848.81,16.6,-0.7063,0.00029,8.60765]
[1780429506655,47.01,66848.81,16.6,-0.7063,0.00029,8.60765]
[1780429506687,47.01,66849.74,16.6,-0.70603,0.00029,8.61146]
[1780429507600,47.01,66852.79,16.6,-0.70514,0.00029,8.62386]
[1780429508607,47.01,66854.38,16.6,-0.70468,0.00029,8.63026]
[1780429509807,47.01,66849.65,16.6,-0.70607,0.00029,8.61086]
[1780429510621,47.01,66851.58,16.6,-0.70551,0.00029,8.61868]
[1780429511631,47.01,66839.58,16.6,-0.70903,0.00029,8.56917]
[1780429512637,47.0,66834.01,16.6,-0.71066,0.00029,8.54593]
[1780429513644,47.0,66838.08,16.6,-0.70948,0.00029,8.56278]
[1780429514653,47.0,66839.9,16.6,-0.70896,0.00029,8.57024]
[1780429516665,47.0,66838.26,16.6,-0.70945,0.00029,8.56325]
[1780429517810,47.0,66838.26,16.6,-0.70945,0.00029,8.56325]
[1780429517898,47.0,66833.91,16.6,-0.71072,0.00029,8.54506]
[1780429518553,47.0,66833.91,16.6,-0.71072,0.00029,8.54506]
[1780429518848,47.0,66833.91,16.6,-0.71072,0.00029,8.54506]
[1780429518918,46.99,66821.82,16.6,-0.71424,0.00029,8.49427]
[1780429520374,46.99,66821.82,16.6,-0.71424,0.00029,8.49427]
[1780429519915,46.99,66822.34,16.6,-0.71409,0.00029,8.49643]
[1780429520569,46.99,66822.34,16.6,-0.71409,0.00029,8.49643]
[1780429520693,46.99,66820.82,16.6,-0.71454,0.00029,8.48994]
[1780429521620,46.99,66820.82,16.6,-0.71454,0.00029,8.48994]
[1780429521700,46.99,66821.18,16.6,-0.71444,0.00029,8.49139]
[1780429523714,46.99,66822.48,16.6,-0.71407,0.00029,8.4967]
[1780429524721,46.99,66834.75,16.6,-0.71051,0.00029,8.54811]
[1780429526034,46.99,66834.75,16.6,-0.71051,0.00029,8.54811]
[1780429526127,46.99,66846.55,16.6,-0.70707,0.00029,8.59691]
[1780429526542,46.99,66846.55,16.6,-0.70707,0.00029,8.59691]
[1780429527157,46.99,66846.55,16.6,-0.70707,0.00029,8.59691]
[1780429527171,46.98,66858.29,16.6,-0.70364,0.00029,8.6448]
[1780429527487,46.98,66858.29,16.6,-0.70364,0.00029,8.6448]
[1780429527614,46.98,66858.29,16.6,-0.70364,0.00029,8.6448]
[1780429528077,46.98,66858.29,16.6,-0.70364,0.00029,8.6448]
[1780429528103,46.98,66849.45,16.6,-0.70624,0.00029,8.6086]
[1780429528765,46.98,66845.87,16.6,-0.70729,0.00029,8.59388]
[1780429533800,46.98,66845.91,16.6,-0.70743,0.00029,8.58604]
[1780429538835,46.97,66847.13,16.6,-0.7071,0.00029,8.59073]
[1780429542651,46.97,66847.84,16.6,-0.7069,0.00029,8.59352]
[1780429542862,46.97,66846.24,16.6,-0.70738,0.00029,8.58678]
[1780429545884,46.96,66844.95,16.6,-0.70778,0.00029,8.58126]
[1780429547259,46.96,66844.95,16.6,-0.70778,0.00029,8.58126]
[1780429547360,46.96,66846.51,16.6,-0.70732,0.00029,8.58761]
[1780429547898,46.96,66855.97,16.6,-0.70455,0.00029,8.62642]
[1780429549332,46.96,66855.97,16.6,-0.70455,0.00029,8.62642]
[1780429549393,46.96,66855.89,16.6,-0.70458,0.00029,8.62599]
[1780429549912,46.96,66847.67,16.6,-0.70699,0.00029,8.59229]
[1780429550920,46.96,66838.36,16.6,-0.70972,0.00029,8.5537]
[1780429551927,46.96,66832.95,16.6,-0.71131,0.00029,8.53102]
[1780429553941,46.95,66834.51,16.6,-0.71086,0.00029,8.53741]
[1780429555955,46.95,66837.18,16.6,-0.71009,0.00029,8.54842]
[1780429556962,46.95,66838.34,16.6,-0.70976,0.00029,8.55319]
[1780429557969,46.95,66843.98,16.6,-0.70811,0.00029,8.57651]
[1780429558976,46.95,66849.14,16.6,-0.7066,0.00029,8.59776]
[1780429561364,46.95,66848.32,16.6,-0.70685,0.00029,8.59434]
[1780429561469,46.95,66850.2,16.6,-0.7063,0.00029,8.60195]
[1780429561727,46.95,66850.2,16.6,-0.7063,0.00029,8.60195]
[1780429561997,46.95,66857.71,16.6,-0.7041,0.00029,8.63268]
[1780429563102,46.95,66857.71,16.6,-0.7041,0.00029,8.63268]
[1780429563423,46.94,66856.94,16.6,-0.70433,0.00029,8.62945]
[1780429563548,46.94,66856.94,16.6,-0.70433,0.00029,8.62945]
[1780429564012,46.94,66849.0,16.6,-0.70666,0.00029,8.59692]
[1780429565019,46.94,66846.78,16.6,-0.70732,0.00029,8.58768]
[1780429567033,46.94,66846.18,16.6,-0.70751,0.00029,8.58507]
[1780429568040,46.94,66847.36,16.6,-0.70717,0.00029,8.58988]
[1780429571062,46.94,66844.64,16.6,-0.70798,0.00029,8.57847]
[1780429572068,46.93,66841.87,16.6,-0.7088,0.00029,8.56689]
[1780429573074,46.93,66837.59,16.6,-0.71005,0.00029,8.54901]
[1780429574081,46.93,66836.58,16.6,-0.71035,0.00029,8.54471]
[1780429575366,46.93,66836.58,16.6,-0.71035,0.00029,8.54471]
[1780429575416,46.93,66827.73,16.6,-0.71294,0.00029,8.50751]
[1780429576096,46.93,66818.21,16.6,-0.7157,0.00029,8.46727]
[1780429577103,46.93,66816.92,16.6,-0.71608,0.00029,8.46167]
[1780429577915,46.93,66816.92,16.6,-0.71608,0.00029,8.46167]
[1780429578162,46.93,66816.92,16.6,-0.71608,0.00029,8.46167]
[1780429578234,46.92,66807.67,16.6,-0.71877,0.00029,8.422]
[1780429578598,46.92,66807.67,16.6,-0.71877,0.00029,8.422]
[1780429578699,46.92,66807.67,16.6,-0.71877,0.00029,8.422]
[1780429579009,46.92,66807.67,16.6,-0.71877,0.00029,8.422]
[1780429579119,46.92,66807.94,16.6,-0.71869,0.00029,8.42316]
[1780429580126,46.92,66812.05,16.6,-0.71751,0.00029,8.44067]
[1780429581284,46.92,66807.69,16.6,-0.71877,0.00029,8.42188]
[1780429582140,46.92,66803.86,16.6,-0.71988,0.00029,8.40542]
[1780429582904,46.92,66803.86,16.6,-0.71988,0.00029,8.40542]
[1780429583147,46.92,66796.96,16.6,-0.72186,0.00029,8.37556]
[1780429584413,46.92,66797.83,16.6,-0.72162,0.00029,8.37917]
[1780429585161,46.92,66800.2,16.6,-0.72094,0.00029,8.38943]
[1780429587176,46.91,66801.32,16.6,-0.72063,0.00029,8.39412]
[1780429588183,46.91,66797.43,16.6,-0.72175,0.00029,8.37724]
[1780429590197,46.91,66801.39,16.6,-0.72062,0.00029,8.39428]
[1780429591204,46.91,66799.55,16.6,-0.72129,0.00029,8.37854]
[1780429592214,46.91,66798.16,16.6,-0.72169,0.00029,8.37252]
[1780429593019,46.91,66798.16,16.6,-0.72169,0.00029,8.37252]
[1780429593220,46.91,66792.22,16.6,-0.7234,0.00029,8.34659]
[1780429595234,46.91,66791.35,16.6,-0.72366,0.00029,8.34267]
[1780429596241,46.91,66792.98,16.6,-0.72319,0.00029,8.34971]
[1780429599266,46.9,66791.97,16.6,-0.7235,0.00029,8.34512]
[1780429601309,46.9,66785.33,16.6,-0.7254,0.00029,8.31598]
[1780429602287,46.9,66792.37,16.6,-0.72339,0.00029,8.34673]
[1780429603294,46.9,66798.52,16.6,-0.72163,0.00029,8.37346]
[1780429604417,46.9,66792.09,16.6,-0.72347,0.00029,8.34554]
[1780429605452,46.9,66789.36,16.6,-0.72426,0.00029,8.33345]
[1780429605936,46.9,66789.36,16.6,-0.72426,0.00029,8.33345]
[1780429605981,46.9,66789.36,16.6,-0.72426,0.00029,8.33345]
[1780429606320,46.9,66788.65,16.6,-0.72447,0.00029,8.33029]
[1780429606960,46.9,66788.65,16.6,-0.72447,0.00029,8.33029]
[1780429607327,46.9,66789.12,16.6,-0.72434,0.00029,8.33228]
[1780429608422,46.9,66788.2,16.6,-0.7246,0.00029,8.3282]
[1780429609342,46.89,66776.75,16.6,-0.72787,0.00028,8.27781]
[1780429610349,46.89,66775.95,16.6,-0.7281,0.00028,8.27425]
[1780429611356,46.89,66783.45,16.6,-0.72596,0.00028,8.3073]
[1780429612363,46.89,66788.74,16.6,-0.72446,0.00029,8.33045]
[1780429614377,46.89,66794.16,16.6,-0.72291,0.00029,8.35403]
[1780429615384,46.89,66795.91,16.6,-0.72241,0.00029,8.36162]
[1780429617398,46.89,66799.38,16.6,-0.72142,0.00029,8.37665]
[1780429619412,46.89,66801.62,16.6,-0.72078,0.00029,8.38626]
[1780429620237,46.89,66801.62,16.6,-0.72078,0.00029,8.38626]
[1780429620434,46.89,66809.15,16.6,-0.71861,0.00029,8.41868]
[1780429621372,46.89,66809.15,16.6,-0.71861,0.00029,8.41868]
[1780429621434,46.88,66818.2,16.6,-0.71606,0.00029,8.45641]
[1780429622464,46.86,66816.23,16.6,-0.71669,0.00029,8.44719]
[1780429623465,46.85,66810.62,16.6,-0.71836,0.00029,8.42244]
[1780429624472,46.84,66809.69,16.6,-0.71867,0.00029,8.41795]
[1780429627493,46.82,66814.75,16.6,-0.7173,0.00029,8.43832]
[1780429628500,46.81,66817.01,16.6,-0.71668,0.00029,8.44736]
[1780429629507,46.8,66818.27,16.6,-0.71637,0.00029,8.45204]
[1780429630514,46.79,66821.81,16.6,-0.71539,0.00029,8.46639]
[1780429631521,46.77,66826.46,16.6,-0.7141,0.00029,8.48528]
[1780429632528,46.76,66833.23,16.6,-0.71219,0.00029,8.51288]
[1780429633535,46.76,66843.78,16.6,-0.70911,0.00029,8.55704]
[1780429634554,46.76,66853.9,16.6,-0.70613,0.0003,8.59895]
[1780429635554,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429635586,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429635633,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429635674,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429635708,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429636023,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429636046,46.76,66864.97,16.6,-0.70286,0.0003,8.64429]
[1780429636560,46.75,66876.24,16.6,-0.69951,0.0003,8.68985]
[1780429636759,46.75,66876.24,16.6,-0.69951,0.0003,8.68985]
[1780429637029,46.75,66876.24,16.6,-0.69951,0.0003,8.68985]
[1780429637567,46.75,66873.95,16.6,-0.7002,0.0003,8.68055]
[1780429638573,46.75,66879.37,16.6,-0.69858,0.0003,8.70231]
[1780429639581,46.75,66882.06,16.6,-0.69778,0.0003,8.71305]
[1780429642394,46.75,66877.18,16.6,-0.69925,0.0003,8.69334]
[1780429642602,46.75,66874.55,16.6,-0.70004,0.0003,8.68275]
[1780429644154,46.75,66876.67,16.6,-0.69941,0.0003,8.69121]
[1780429645202,46.75,66874.09,16.6,-0.70018,0.0003,8.68074]
[1780429645623,46.74,66875.49,16.6,-0.69977,0.0003,8.68631]
[1780429646630,46.74,66874.28,16.6,-0.70014,0.0003,8.68136]
[1780429647637,46.74,66877.11,16.6,-0.6993,0.0003,8.69268]
[1780429649122,46.74,66879.7,16.6,-0.69853,0.0003,8.703]
[1780429650118,46.74,66879.7,16.6,-0.69853,0.0003,8.703]
[1780429650131,46.74,66879.7,16.6,-0.69853,0.0003,8.703]
[1780429650174,46.74,66880.86,16.6,-0.69819,0.0003,8.70759]
[1780429651196,46.74,66880.86,16.6,-0.69819,0.0003,8.70759]
[1780429651210,46.74,66880.86,16.6,-0.69819,0.0003,8.70759]
[1780429651311,46.74,66883.91,16.6,-0.69742,0.0003,8.71209]
[1780429651813,46.74,66890.32,16.6,-0.6955,0.0003,8.73758]
[1780429652672,46.74,66892.87,16.6,-0.69473,0.0003,8.74761]
[1780429654686,46.73,66898.4,16.6,-0.69309,0.0003,8.76917]
[1780429655696,46.73,66912.9,16.6,-0.68872,0.0003,8.82544]
[1780429657290,46.73,66912.9,16.6,-0.68872,0.0003,8.82544]
[1780429657358,46.73,66929.17,16.6,-0.68379,0.0003,8.88739]
[1780429657708,46.73,66932.68,16.6,-0.68271,0.00031,8.90061]
[1780429659403,46.73,66932.68,16.6,-0.68271,0.00031,8.90061]
[1780429659479,46.72,66916.18,16.6,-0.68775,0.0003,8.83776]
[1780429659751,46.72,66913.52,16.6,-0.68856,0.0003,8.82753]
[1780429661596,46.72,66913.52,16.6,-0.68856,0.0003,8.82753]
[1780429661237,46.72,66921.16,16.6,-0.68624,0.0003,8.85676]
[1780429662584,46.72,66925.17,16.6,-0.68503,0.0003,8.87189]
[1780429662772,46.72,66930.03,16.6,-0.68355,0.00031,8.89028]
[1780429663788,46.72,66931.48,16.6,-0.68312,0.00031,8.89564]
[1780429664794,46.71,66933.49,16.6,-0.68251,0.00031,8.90309]
[1780429666808,46.71,66932.03,16.6,-0.68297,0.00031,8.89744]
[1780429667815,46.71,66935.46,16.6,-0.68193,0.00031,8.91028]
[1780429668822,46.71,66933.43,16.6,-0.68255,0.00031,8.90261]
[1780429670836,46.71,66929.74,16.6,-0.68369,0.00031,8.88859]
[1780429672850,46.7,66919.49,16.6,-0.68683,0.0003,8.84946]
[1780429673857,46.7,66922.91,16.6,-0.68579,0.0003,8.86245]
[1780429674864,46.7,66926.52,16.6,-0.6847,0.0003,8.87609]
[1780429675871,46.7,66923.96,16.6,-0.68549,0.0003,8.86628]
[1780429677020,46.7,66923.96,16.6,-0.68549,0.0003,8.86628]
[1780429677179,46.7,66923.96,16.6,-0.68549,0.0003,8.86628]
[1780429677181,46.69,66922.98,16.6,-0.68579,0.0003,8.86246]
[1780429677737,46.69,66922.98,16.6,-0.68579,0.0003,8.86246]
[1780429678026,46.69,66922.98,16.6,-0.68579,0.0003,8.86246]
[1780429678076,46.69,66922.98,16.6,-0.68579,0.0003,8.86246]
[1780429678263,46.69,66936.66,16.6,-0.68162,0.00031,8.91408]
[1780429678892,46.69,66938.51,16.6,-0.68106,0.00031,8.92094]
[1780429680114,46.69,66939.96,16.6,-0.68062,0.00031,8.92629]
[1780429680906,46.69,66930.14,16.6,-0.68363,0.00031,8.8894]
[1780429682110,46.69,66930.14,16.6,-0.68363,0.00031,8.8894]
[1780429682163,46.69,66930.14,16.6,-0.68363,0.00031,8.8894]
[1780429682265,46.69,66933.98,16.6,-0.68246,0.00031,8.90377]
[1780429682924,46.69,66930.46,16.6,-0.68354,0.00031,8.89047]
[1780429683928,46.68,66925.5,16.6,-0.68506,0.0003,8.87159]
[1780429684935,46.68,66934.45,16.6,-0.68234,0.00031,8.9053]
[1780429685941,46.68,66940.41,16.6,-0.68052,0.00031,8.92755]
[1780429688963,46.68,66926.92,16.6,-0.68466,0.0003,8.87663]
[1780429689970,46.68,66923.59,16.6,-0.68568,0.0003,8.86389]
[1780429691984,46.67,66925.81,16.6,-0.68502,0.0003,8.87218]
[1780429692991,46.67,66934.76,16.6,-0.68229,0.00031,8.90591]
[1780429695008,46.67,66940.87,16.6,-0.68044,0.00031,8.92858]
[1780429696027,46.66,66934.96,16.6,-0.68225,0.00031,8.90639]
[1780429697022,46.66,66933.4,16.6,-0.68274,0.00031,8.90044]
[1780429698028,46.66,66925.22,16.6,-0.68524,0.0003,8.86938]
[1780429699036,46.66,66915.08,16.6,-0.68833,0.0003,8.83046]
[1780429700044,46.66,66908.58,16.6,-0.69031,0.0003,8.80518]
[1780429701418,46.66,66908.58,16.6,-0.69031,0.0003,8.80518]
[1780429701482,46.65,66909.99,16.6,-0.6899,0.0003,8.81046]
[1780429702576,46.65,66909.99,16.6,-0.6899,0.0003,8.81046]
[1780429702644,46.65,66910.5,16.6,-0.68976,0.0003,8.81235]
[1780429704076,46.65,66912.25,16.6,-0.68923,0.0003,8.81905]
[1780429705083,46.65,66919.06,16.6,-0.68717,0.0003,8.8452]
[1780429706090,46.64,66930.38,16.6,-0.68373,0.00031,8.88823]
[1780429707097,46.64,66937.42,16.6,-0.68158,0.00031,8.91463]
[1780429707745,46.64,66937.42,16.6,-0.68158,0.00031,8.91463]
[1780429708104,46.64,66944.53,16.6,-0.67941,0.00031,8.94105]
[1780429709059,46.64,66944.53,16.6,-0.67941,0.00031,8.94105]
[1780429709184,46.64,66944.53,16.6,-0.67941,0.00031,8.94105]
[1780429709372,46.64,66944.53,16.6,-0.67941,0.00031,8.94105]
[1780429709379,46.64,66954.59,16.6,-0.67632,0.00031,8.97801]
[1780429710119,46.64,66955.75,16.6,-0.67596,0.00031,8.98225]
[1780429712133,46.63,66957.3,16.6,-0.67561,0.00031,8.98031]
[1780429713140,46.63,66959.66,16.6,-0.67489,0.00031,8.98884]
[1780429714148,46.63,66960.97,16.6,-0.67449,0.00031,8.99353]
[1780429715160,46.63,66971.67,16.6,-0.67118,0.00031,9.03198]
[1780429716167,46.63,66974.8,16.6,-0.67021,0.00031,9.04311]
[1780429717174,46.63,66974.93,16.6,-0.67018,0.00031,9.0435]
[1780429721590,46.62,66979.24,16.6,-0.66887,0.00031,9.05842]
[1780429722209,46.62,66982.72,16.6,-0.66778,0.00031,9.07069]
[1780429723216,46.62,66978.33,16.6,-0.66916,0.00031,9.05515]
[1780429727245,46.61,66979.6,16.6,-0.66879,0.00031,9.05938]
[1780429728251,46.61,66986.95,16.6,-0.6665,0.00031,9.08515]
[1780429729259,46.61,66989.07,16.6,-0.66584,0.00031,9.09251]
[1780429731273,46.6,66991.53,16.6,-0.66508,0.00031,9.10094]
[1780429733695,46.6,66992.16,16.6,-0.66489,0.00031,9.10306]
[1780429733697,46.6,66995.04,16.6,-0.664,0.00031,9.11289]
[1780429734293,46.6,66997.36,16.6,-0.66327,0.00031,9.12088]
[1780429735301,46.6,67002.15,16.6,-0.66178,0.00031,9.13721]
[1780429735764,46.6,67002.15,16.6,-0.66178,0.00031,9.13721]
[1780429736308,46.59,66998.26,16.6,-0.663,0.00031,9.12382]
[1780429737371,46.59,66998.26,16.6,-0.663,0.00031,9.12382]
[1780429737405,46.59,66999.52,16.6,-0.66262,0.00031,9.12797]
[1780429738323,46.59,67003.51,16.6,-0.66137,0.00031,9.1416]
[1780429739330,46.59,67005.11,16.6,-0.66087,0.00031,9.14698]
[1780429741344,46.58,67003.56,16.6,-0.66138,0.00031,9.14151]
[1780429742350,46.58,67006.77,16.6,-0.66037,0.00031,9.15241]
[1780429743358,46.58,67008.0,16.6,-0.66,0.00031,9.15644]
[1780429744494,46.58,67008.0,16.6,-0.66,0.00031,9.15644]
[1780429745610,46.58,67008.83,16.6,-0.65974,0.00031,9.15917]
[1780429745976,46.58,67008.43,16.6,-0.65987,0.00031,9.15777]
[1780429746302,46.58,67008.43,16.6,-0.65987,0.00031,9.15777]
[1780429746420,46.57,67003.58,16.6,-0.66141,0.00031,9.14122]
[1780429747427,46.57,67001.6,16.6,-0.66204,0.00031,9.13439]
[1780429749440,46.57,66996.46,16.6,-0.66367,0.00031,9.1166]
[1780429750448,46.56,66992.82,16.6,-0.66481,0.00031,9.10396]
[1780429752462,46.56,66999.78,16.6,-0.66264,0.00031,9.12785]
[1780429753469,46.56,67004.97,16.6,-0.66101,0.00031,9.14553]
[1780429754476,46.56,67007.71,16.6,-0.66016,0.00031,9.15477]
[1780429757497,46.55,67000.95,16.6,-0.6623,0.00031,9.13153]
[1780429758504,46.55,66995.32,16.6,-0.66408,0.00031,9.11209]
[1780429759511,46.55,66994.09,16.6,-0.66447,0.00031,9.10778]
[1780429760517,46.55,66998.69,16.6,-0.66303,0.00031,9.12359]
[1780429761525,46.55,66995.76,16.6,-0.66396,0.00031,9.11342]
[1780429766561,46.54,66993.98,16.6,-0.66455,0.00031,9.1069]
[1780429767569,46.53,66990.89,16.6,-0.66553,0.00031,9.0961]
[1780429768576,46.53,66992.68,16.6,-0.66497,0.00031,9.10226]
[1780429769583,46.53,66993.9,16.6,-0.66459,0.00031,9.10643]
[1780429770590,46.53,66999.85,16.6,-0.66273,0.00031,9.12691]
[1780429771597,46.53,67004.29,16.6,-0.66145,0.00031,9.13463]
[1780429772604,46.53,67009.94,16.6,-0.65967,0.00032,9.15376]
[1780429773611,46.52,67011.87,16.6,-0.65907,0.00032,9.16021]
[1780429774618,46.52,67021.61,16.6,-0.656,0.00032,9.1927]
[1780429775625,46.52,67026.36,16.6,-0.6545,0.00032,9.2083]
[1780429777136,46.52,67025.42,16.6,-0.65481,0.00032,9.20512]
[1780429777639,46.52,67027.58,16.6,-0.65413,0.00032,9.21217]
[1780429778199,46.52,67027.58,16.6,-0.65413,0.00032,9.21217]
[1780429778279,46.52,67027.58,16.6,-0.65413,0.00032,9.21217]
[1780429778371,46.52,67027.58,16.6,-0.65413,0.00032,9.21217]
[1780429778646,46.51,67027.44,16.6,-0.65418,0.00032,9.21165]
[1780429779653,46.51,67022.27,16.6,-0.65582,0.00032,9.19453]
[1780429781672,46.51,67018.49,16.6,-0.65704,0.00032,9.18182]
[1780429782679,46.5,67022.99,16.6,-0.65562,0.00032,9.19669]
[1780429783686,46.5,67027.81,16.6,-0.6541,0.00032,9.2125]
[1780429785700,46.5,67026.16,16.6,-0.65464,0.00032,9.2069]
[1780429788727,46.49,67029.08,16.6,-0.65373,0.00032,9.21624]
[1780429789048,46.49,67029.08,16.6,-0.65373,0.00032,9.21624]
[1780429789675,46.49,67029.08,16.6,-0.65373,0.00032,9.21624]
[1780429789675,46.49,67029.08,16.6,-0.65373,0.00032,9.21624]
[1780429789733,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790121,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790178,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790179,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790353,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790674,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790675,46.49,67031.91,16.6,-0.65284,0.00032,9.2254]
[1780429790740,46.48,67035.47,16.6,-0.65172,0.00032,9.23689]
[1780429790927,46.48,67035.47,16.6,-0.65172,0.00032,9.23689]
[1780429790953,46.48,67035.47,16.6,-0.65172,0.00032,9.23689]
[1780429791013,46.48,67035.47,16.6,-0.65172,0.00032,9.23689]
[1780429791303,46.48,67035.47,16.6,-0.65172,0.00032,9.23689]
[1780429791330,46.48,67035.47,16.6,-0.65172,0.00032,9.23689]
[1780429791747,46.48,67037.81,16.6,-0.65097,0.00032,9.24445]
[1780429792065,46.48,67037.81,16.6,-0.65097,0.00032,9.24445]
[1780429792754,46.48,67052.74,16.6,-0.64622,0.00032,9.29189]
[1780429792936,46.48,67052.74,16.6,-0.64622,0.00032,9.29189]
[1780429793761,46.48,67054.6,16.6,-0.64563,0.00032,9.29758]
[1780429793968,46.48,67054.6,16.6,-0.64563,0.00032,9.29758]
[1780429795641,46.47,67054.6,16.6,-0.64564,0.00032,9.29751]
[1780429795678,46.47,67058.4,16.6,-0.64443,0.00032,9.30928]
[1780429797570,46.47,67059.38,16.6,-0.64412,0.00032,9.31232]
[1780429797611,46.47,67057.15,16.6,-0.64485,0.00032,9.30524]
[1780429798359,46.47,67057.15,16.6,-0.64485,0.00032,9.30524]
[1780429798673,46.46,67059.81,16.6,-0.64401,0.00032,9.31342]
[1780429799354,46.46,67059.81,16.6,-0.64401,0.00032,9.31342]
[1780429799695,46.46,67059.81,16.6,-0.64401,0.00032,9.31342]
[1780429800049,46.46,67060.71,16.6,-0.64373,0.00032,9.31613]
[1780429800228,46.46,67060.71,16.6,-0.64373,0.00032,9.31613]
[1780429800255,46.46,67060.71,16.6,-0.64373,0.00032,9.31613]
[1780429800537,46.46,67060.71,16.6,-0.64373,0.00032,9.31613]
[1780429800649,46.46,67060.71,16.6,-0.64373,0.00032,9.31613]
[1780429800661,46.46,67061.16,16.6,-0.64358,0.00032,9.31752]
[1780429801139,46.46,67061.16,16.6,-0.64358,0.00032,9.31752]
[1780429801342,46.46,67061.16,16.6,-0.64358,0.00032,9.31752]
[1780429801690,46.46,67061.16,16.6,-0.64358,0.00032,9.31752]
[1780429801743,46.46,67061.16,16.6,-0.64358,0.00032,9.31752]
[1780429801563,46.46,67043.97,16.6,-0.6491,0.00032,9.26338]
[1780429802191,46.46,67043.97,16.6,-0.6491,0.00032,9.26338]
[1780429802564,46.45,67037.2,16.6,-0.65127,0.00032,9.2415]
[1780429802828,46.45,67039.47,16.6,-0.65055,0.00032,9.24882]
[1780429804192,46.45,67039.47,16.6,-0.65055,0.00032,9.24882]
[1780429804192,46.45,67039.47,16.6,-0.65055,0.00032,9.24882]
[1780429804572,46.45,67038.38,16.6,-0.65091,0.00032,9.24518]
[1780429805192,46.45,67038.38,16.6,-0.65091,0.00032,9.24518]
[1780429805263,46.45,67040.52,16.6,-0.65023,0.00032,9.25207]
[1780429806200,46.45,67040.52,16.6,-0.65023,0.00032,9.25207]
[1780429806371,46.45,67040.52,16.6,-0.65023,0.00032,9.25207]
[1780429806379,46.45,67041.21,16.6,-0.65001,0.00032,9.25421]
[1780429807034,46.45,67041.21,16.6,-0.65001,0.00032,9.25421]
[1780429807507,46.45,67041.21,16.6,-0.65001,0.00032,9.25421]
[1780429807517,46.44,67051.49,16.6,-0.64674,0.00032,9.28679]
[1780429808124,46.44,67060.86,16.6,-0.64374,0.00032,9.31606]
[1780429809655,46.44,67066.16,16.6,-0.64205,0.00032,9.33227]
[1780429810510,46.44,67066.16,16.6,-0.64205,0.00032,9.33227]
[1780429810586,46.44,67070.79,16.6,-0.64056,0.00032,9.34634]
[1780429811250,46.44,67073.3,16.6,-0.63975,0.00032,9.35394]
[1780429811892,46.43,67077.58,16.6,-0.63838,0.00032,9.36677]
[1780429813502,46.43,67077.58,16.6,-0.63838,0.00032,9.36677]
[1780429813525,46.43,67079.42,16.6,-0.63779,0.00032,9.37221]
[1780429813856,46.43,67079.42,16.6,-0.63779,0.00032,9.37221]
[1780429814076,46.43,67079.42,16.6,-0.63779,0.00032,9.37221]
[1780429814164,46.43,67079.42,16.6,-0.63779,0.00032,9.37221]
[1780429814602,46.43,67082.75,16.6,-0.63673,0.00032,9.38199]
[1780429815356,46.43,67082.75,16.6,-0.63673,0.00032,9.38199]
[1780429815414,46.43,67084.2,16.6,-0.63626,0.00032,9.38628]
[1780429816592,46.43,67084.2,16.6,-0.63626,0.00032,9.38628]
[1780429816659,46.42,67091.68,16.6,-0.63385,0.00032,9.40813]
[1780429816927,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429817869,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429818084,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429818146,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429818318,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429818402,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429818458,46.42,67094.8,16.6,-0.63284,0.00032,9.41718]
[1780429818484,46.42,67100.51,16.6,-0.63099,0.00032,9.43355]
[1780429819131,46.42,67100.51,16.6,-0.63099,0.00032,9.43355]
[1780429819211,46.42,67148.33,16.6,-0.61536,0.00033,9.56305]
[1780429819949,46.42,67148.33,16.6,-0.61536,0.00033,9.56305]
[1780429820148,46.42,67148.33,16.6,-0.61536,0.00033,9.56305]
[1780429820707,46.42,67148.33,16.6,-0.61536,0.00033,9.56305]
[1780429820753,46.36,67178.13,16.6,-0.60564,0.00033,9.63556]
[1780429821151,46.36,67178.13,16.6,-0.60564,0.00033,9.63556]
[1780429821715,46.36,67174.82,16.6,-0.60675,0.00033,9.62766]
[1780429821823,46.36,67174.82,16.6,-0.60675,0.00033,9.62766]
[1780429821868,46.36,67174.82,16.6,-0.60675,0.00033,9.62766]
[1780429822512,46.36,67174.82,16.6,-0.60675,0.00033,9.62766]
[1780429822601,46.36,67179.69,16.6,-0.60514,0.00033,9.63918]
[1780429822978,46.36,67181.36,16.6,-0.60459,0.00033,9.64306]
[1780429823975,46.36,67181.36,16.6,-0.60459,0.00033,9.64306]
[1780429824610,46.36,67181.36,16.6,-0.60459,0.00033,9.64306]
[1780429824631,46.36,67181.36,16.6,-0.60459,0.00033,9.64306]
[1780429824744,46.36,67181.36,16.6,-0.60459,0.00033,9.64306]
[1780429824750,46.36,67181.36,16.6,-0.60459,0.00033,9.64306]
[1780429824713,46.35,67179.32,16.6,-0.60529,0.00033,9.63814]
[1780429824999,46.35,67179.32,16.6,-0.60529,0.00033,9.63814]
[1780429825410,46.35,67186.94,16.6,-0.60276,0.00033,9.65594]
[1780429826314,46.35,67186.94,16.6,-0.60276,0.00033,9.65594]
[1780429826624,46.35,67185.38,16.6,-0.60328,0.00033,9.65227]
[1780429827751,46.35,67185.38,16.6,-0.60328,0.00033,9.65227]
[1780429827771,46.35,67185.38,16.6,-0.60328,0.00033,9.65227]
[1780429827782,46.35,67185.38,16.6,-0.60328,0.00033,9.65227]
[1780429828146,46.34,67185.84,16.6,-0.60314,0.00033,9.65328]
[1780429828165,46.34,67185.84,16.6,-0.60314,0.00033,9.65328]
[1780429828383,46.34,67185.84,16.6,-0.60314,0.00033,9.65328]
[1780429828453,46.34,67185.84,16.6,-0.60314,0.00033,9.65328]
[1780429828524,46.34,67185.84,16.6,-0.60314,0.00033,9.65328]
[1780429828752,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829005,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829115,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829164,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829499,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829576,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829738,46.34,67192.93,16.6,-0.60079,0.00033,9.66948]
[1780429829601,46.33,67186.86,16.6,-0.60282,0.00033,9.65552]
[1780429830172,46.33,67186.86,16.6,-0.60282,0.00033,9.65552]
[1780429830198,46.33,67183.86,16.6,-0.60381,0.00033,9.64855]
[1780429830913,46.33,67183.86,16.6,-0.60381,0.00033,9.64855]
[1780429831015,46.33,67183.86,16.6,-0.60381,0.00033,9.64855]
[1780429831116,46.33,67183.86,16.6,-0.60381,0.00033,9.64855]
[1780429831183,46.33,67186.7,16.6,-0.60295,0.00033,9.648]
[1780429832113,46.33,67186.7,16.6,-0.60295,0.00033,9.648]
[1780429832211,46.33,67186.7,16.6,-0.60295,0.00033,9.648]
[1780429832585,46.33,67186.7,16.6,-0.60295,0.00033,9.648]
[1780429832599,46.32,67184.24,16.6,-0.60379,0.00033,9.64219]
[1780429833329,46.32,67192.09,16.6,-0.60117,0.00033,9.66029]
[1780429833818,46.32,67192.09,16.6,-0.60117,0.00033,9.66029]
[1780429833879,46.32,67192.09,16.6,-0.60117,0.00033,9.66029]
[1780429834244,46.32,67192.09,16.6,-0.60117,0.00033,9.66029]
[1780429834320,46.32,67189.7,16.6,-0.60198,0.00033,9.65477]
[1780429835373,46.32,67189.7,16.6,-0.60198,0.00033,9.65477]
[1780429835567,46.32,67189.7,16.6,-0.60198,0.00033,9.65477]
[1780429835578,46.32,67187.1,16.6,-0.60285,0.00033,9.64871]
[1780429836263,46.32,67187.1,16.6,-0.60285,0.00033,9.64871]
[1780429836275,46.31,67181.07,16.6,-0.60487,0.00033,9.63458]
[1780429837087,46.31,67172.64,16.6,-0.60767,0.00033,9.61444]
[1780429838094,46.31,67170.08,16.6,-0.60853,0.00033,9.60819]
[1780429839100,46.3,67174.78,16.6,-0.60698,0.00033,9.61948]
[1780429840108,46.3,67171.97,16.6,-0.60792,0.00033,9.61267]
[1780429844137,46.29,67169.92,16.6,-0.60862,0.00033,9.60753]
[1780429846151,46.28,67172.11,16.6,-0.60791,0.00033,9.61275]
[1780429847846,46.28,67172.49,16.6,-0.60779,0.00033,9.61362]
[1780429848165,46.28,67177.82,16.6,-0.60603,0.00033,9.62636]
[1780429848845,46.28,67177.82,16.6,-0.60603,0.00033,9.62636]
[1780429849172,46.28,67179.56,16.6,-0.60545,0.00033,9.63044]
[1780429850080,46.28,67179.56,16.6,-0.60545,0.00033,9.63044]
[1780429850132,46.28,67179.56,16.6,-0.60545,0.00033,9.63044]
[1780429850187,46.27,67184.3,16.6,-0.60389,0.00033,9.64154]
[1780429851607,46.27,67184.3,16.6,-0.60389,0.00033,9.64154]
[1780429852848,46.27,67184.85,16.6,-0.60372,0.00033,9.64274]
[1780429853206,46.26,67179.39,16.6,-0.60554,0.00033,9.62985]
[1780429854212,46.26,67172.26,16.6,-0.60792,0.00033,9.61272]
[1780429856227,46.26,67170.23,16.6,-0.6086,0.00033,9.60772]
[1780429858241,46.25,67168.03,16.6,-0.60934,0.00033,9.60227]
[1780429861188,46.25,67166.96,16.6,-0.60971,0.00033,9.59955]
[1780429861923,46.25,67166.96,16.6,-0.60971,0.00033,9.59955]
[1780429861271,46.24,67171.29,16.6,-0.60828,0.00033,9.61007]
[1780429862216,46.24,67171.29,16.6,-0.60828,0.00033,9.61007]
[1780429862380,46.24,67171.29,16.6,-0.60828,0.00033,9.61007]
[1780429862708,46.24,67171.29,16.6,-0.60828,0.00033,9.61007]
[1780429862799,46.24,67182.8,16.6,-0.60446,0.00033,9.63752]
[1780429863036,46.24,67182.8,16.6,-0.60446,0.00033,9.63752]
[1780429863282,46.24,67182.8,16.6,-0.60446,0.00033,9.63752]
[1780429863554,46.24,67182.8,16.6,-0.60446,0.00033,9.63752]
[1780429863643,46.24,67206.4,16.6,-0.59659,0.00033,9.69108]
[1780429864091,46.24,67206.4,16.6,-0.59659,0.00033,9.69108]
[1780429864641,46.24,67206.4,16.6,-0.59659,0.00033,9.69108]
[1780429864855,46.24,67206.4,16.6,-0.59659,0.00033,9.69108]
[1780429864651,46.23,67212.02,16.6,-0.59472,0.00033,9.70325]
[1780429865030,46.23,67212.02,16.6,-0.59472,0.00033,9.70325]
[1780429865849,46.23,67210.66,16.6,-0.59518,0.00033,9.70025]
[1780429865944,46.23,67210.66,16.6,-0.59518,0.00033,9.70025]
[1780429866105,46.23,67210.66,16.6,-0.59518,0.00033,9.70025]
[1780429866345,46.23,67210.66,16.6,-0.59518,0.00033,9.70025]
[1780429866627,46.23,67210.66,16.6,-0.59518,0.00033,9.70025]
[1780429866635,46.23,67204.46,16.6,-0.59726,0.00033,9.68671]
[1780429867008,46.23,67204.46,16.6,-0.59726,0.00033,9.68671]
[1780429867104,46.23,67204.46,16.6,-0.59726,0.00033,9.68671]
[1780429867411,46.23,67204.46,16.6,-0.59726,0.00033,9.68671]
[1780429867871,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868053,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868227,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868326,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868390,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868459,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868631,46.22,67197.48,16.6,-0.5996,0.00033,9.67106]
[1780429868759,46.22,67196.85,16.6,-0.59982,0.00033,9.66964]
[1780429869281,46.22,67196.85,16.6,-0.59982,0.00033,9.66964]
[1780429869754,46.22,67166.1,16.6,-0.61006,0.00033,9.597]
[1780429869978,46.22,67166.1,16.6,-0.61006,0.00033,9.597]
[1780429870598,46.22,67166.1,16.6,-0.61006,0.00033,9.597]
[1780429870699,46.22,67157.41,16.6,-0.61295,0.00033,9.5753]
[1780429871380,46.22,67159.6,16.6,-0.61223,0.00033,9.58076]
[1780429872387,46.21,67165.61,16.6,-0.61024,0.00033,9.59564]
[1780429874352,46.21,67165.29,16.6,-0.61036,0.00033,9.5948]
[1780429874660,46.21,67165.29,16.6,-0.61036,0.00033,9.5948]
[1780429874701,46.2,67161.72,16.6,-0.61155,0.00033,9.58588]
[1780429875409,46.2,67158.04,16.6,-0.61278,0.00033,9.5766]
[1780429877023,46.2,67158.66,16.6,-0.61258,0.00033,9.5781]
[1780429877229,46.2,67158.66,16.6,-0.61258,0.00033,9.5781]
[1780429877423,46.2,67155.17,16.6,-0.61375,0.00033,9.56923]
[1780429878630,46.2,67155.17,16.6,-0.61375,0.00033,9.56923]
[1780429878717,46.19,67153.14,16.6,-0.61443,0.00033,9.56401]
[1780429878990,46.19,67153.14,16.6,-0.61443,0.00033,9.56401]
[1780429879437,46.19,67158.31,16.6,-0.61272,0.00033,9.57706]
[1780429883466,46.18,67159.99,16.6,-0.61219,0.00033,9.58106]
[1780429884241,46.18,67159.99,16.6,-0.61219,0.00033,9.58106]
[1780429884473,46.17,67157.13,16.6,-0.61315,0.00033,9.57382]
[1780429887387,46.17,67155.62,16.6,-0.61366,0.00033,9.56993]
[1780429887494,46.17,67154.76,16.6,-0.61395,0.00033,9.56771]
[1780429888644,46.17,67154.76,16.6,-0.61395,0.00033,9.56771]
[1780429888650,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889223,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889231,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889451,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889484,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889602,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889640,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889713,46.17,67164.26,16.6,-0.6108,0.00033,9.59154]
[1780429889774,46.17,67170.16,16.6,-0.60885,0.00033,9.60602]
[1780429890035,46.17,67170.16,16.6,-0.60885,0.00033,9.60602]
[1780429890487,46.17,67170.16,16.6,-0.60885,0.00033,9.60602]
[1780429890864,46.16,67193.46,16.6,-0.60108,0.00033,9.66107]
[1780429891130,46.16,67193.46,16.6,-0.60108,0.00033,9.66107]
[1780429891185,46.16,67193.46,16.6,-0.60108,0.00033,9.66107]
[1780429891522,46.16,67194.08,16.6,-0.60096,0.00033,9.65534]
[1780429893355,46.16,67194.44,16.6,-0.60084,0.00033,9.65612]
[1780429895721,46.15,67196.43,16.6,-0.60019,0.00033,9.66055]
[1780429897665,46.14,67195.97,16.6,-0.60036,0.00033,9.65943]
[1780429897731,46.14,67195.97,16.6,-0.60036,0.00033,9.65943]
[1780429897830,46.14,67194.72,16.6,-0.60078,0.00033,9.65655]
[1780429898277,46.14,67194.72,16.6,-0.60078,0.00033,9.65655]
[1780429898806,46.14,67194.72,16.6,-0.60078,0.00033,9.65655]
[1780429898849,46.14,67194.72,16.6,-0.60078,0.00033,9.65655]
[1780429898907,46.14,67194.72,16.6,-0.60078,0.00033,9.65655]
[1780429898941,46.14,67211.35,16.6,-0.59521,0.00034,9.69351]
[1780429899578,46.14,67217.66,16.6,-0.59309,0.00034,9.70705]
[1780429901897,46.14,67216.09,16.6,-0.59362,0.00034,9.70372]
[1780429904070,46.14,67215.28,16.6,-0.5939,0.00034,9.70191]
[1780429904653,46.14,67215.28,16.6,-0.5939,0.00034,9.70191]
[1780429904673,46.14,67215.28,16.6,-0.5939,0.00034,9.70191]
[1780429904727,46.14,67215.28,16.6,-0.5939,0.00034,9.70191]
[1780429904884,46.14,67215.28,16.6,-0.5939,0.00034,9.70191]
[1780429904891,46.14,67215.28,16.6,-0.5939,0.00034,9.70191]
[1780429904925,46.13,67215.34,16.6,-0.59389,0.00034,9.70202]
[1780429905160,46.13,67215.34,16.6,-0.59389,0.00034,9.70202]
[1780429905728,46.13,67215.34,16.6,-0.59389,0.00034,9.70202]
[1780429905886,46.13,67215.34,16.6,-0.59389,0.00034,9.70202]
[1780429905934,46.13,67215.34,16.6,-0.59389,0.00034,9.70202]
[1780429905934,46.13,67234.2,16.6,-0.58754,0.00034,9.74116]
[1780429906141,46.13,67234.2,16.6,-0.58754,0.00034,9.74116]
[1780429906855,46.13,67234.2,16.6,-0.58754,0.00034,9.74116]
[1780429906946,46.13,67236.06,16.6,-0.58691,0.00034,9.7449]
[1780429909648,46.13,67234.08,16.6,-0.58758,0.00034,9.74094]
[1780429910655,46.13,67230.71,16.6,-0.58871,0.00034,9.73413]
[1780429911151,46.13,67230.71,16.6,-0.58871,0.00034,9.73413]
[1780429911449,46.13,67230.71,16.6,-0.58871,0.00034,9.73413]
[1780429911582,46.13,67230.71,16.6,-0.58871,0.00034,9.73413]
[1780429911858,46.14,67236.67,16.6,-0.5867,0.00034,9.74615]
[1780429912059,46.14,67236.67,16.6,-0.5867,0.00034,9.74615]
[1780429912492,46.14,67236.67,16.6,-0.5867,0.00034,9.74615]
[1780429912824,46.14,67256.5,16.6,-0.58,0.00034,9.78435]
[1780429913097,46.14,67256.5,16.6,-0.58,0.00034,9.78435]
[1780429913203,46.14,67256.5,16.6,-0.58,0.00034,9.78435]
[1780429913335,46.14,67256.5,16.6,-0.58,0.00034,9.78435]
[1780429913760,46.14,67249.48,16.6,-0.58237,0.00034,9.77115]
[1780429914937,46.14,67248.93,16.6,-0.58256,0.00034,9.77008]
[1780429915019,46.14,67248.93,16.6,-0.58256,0.00034,9.77008]
[1780429915032,46.14,67248.93,16.6,-0.58256,0.00034,9.77008]
[1780429915867,46.14,67248.93,16.6,-0.58256,0.00034,9.77008]
[1780429915895,46.14,67242.83,16.6,-0.58462,0.00034,9.7583]
[1780429916147,46.14,67242.83,16.6,-0.58462,0.00034,9.7583]
[1780429917758,46.13,67243.42,16.6,-0.58442,0.00034,9.75945]
[1780429918202,46.14,67244.53,16.6,-0.58405,0.00034,9.76161]
[1780429918430,46.14,67244.53,16.6,-0.58405,0.00034,9.76161]
[1780429918539,46.14,67244.53,16.6,-0.58405,0.00034,9.76161]
[1780429918770,46.14,67244.53,16.6,-0.58405,0.00034,9.76161]
[1780429918932,46.14,67256.19,16.6,-0.5801,0.00034,9.78376]
[1780429919838,46.14,67268.26,16.6,-0.57601,0.00034,9.80568]
[1780429920683,46.14,67268.26,16.6,-0.57601,0.00034,9.80568]
[1780429920830,46.14,67268.26,16.6,-0.57601,0.00034,9.80568]
[1780429920949,46.14,67268.26,16.6,-0.57601,0.00034,9.80568]
[1780429920971,46.14,67274.56,16.6,-0.57387,0.00034,9.81675]
[1780429921317,46.14,67274.56,16.6,-0.57387,0.00034,9.81675]
[1780429921484,46.14,67274.56,16.6,-0.57387,0.00034,9.81675]
[1780429921796,46.14,67274.56,16.6,-0.57387,0.00034,9.81675]
[1780429921858,46.14,67274.56,16.6,-0.57387,0.00034,9.81675]
[1780429921949,46.14,67290.26,16.6,-0.56853,0.00034,9.84301]
[1780429922105,46.14,67290.26,16.6,-0.56853,0.00034,9.84301]
[1780429922958,46.14,67290.26,16.6,-0.56853,0.00034,9.84301]
[1780429922770,46.14,67282.52,16.6,-0.57117,0.00034,9.83028]
[1780429923117,46.14,67282.52,16.6,-0.57117,0.00034,9.83028]
[1780429923123,46.14,67282.52,16.6,-0.57117,0.00034,9.83028]
[1780429923441,46.14,67282.52,16.6,-0.57117,0.00034,9.83028]
[1780429923777,46.13,67283.54,16.6,-0.57084,0.00034,9.83188]
[1780429924677,46.13,67283.54,16.6,-0.57084,0.00034,9.83188]
[1780429924862,46.13,67283.54,16.6,-0.57084,0.00034,9.83188]
[1780429924934,46.13,67282.92,16.6,-0.57106,0.00034,9.83083]
[1780429926405,46.13,67282.59,16.6,-0.57117,0.00034,9.83028]
[1780429926798,46.12,67276.62,16.6,-0.5732,0.00034,9.82016]
[1780429927715,46.12,67276.62,16.6,-0.5732,0.00034,9.82016]
[1780429927932,46.12,67276.62,16.6,-0.5732,0.00034,9.82016]
[1780429927813,46.12,67279.59,16.6,-0.57219,0.00034,9.82522]
[1780429928878,46.12,67281.76,16.6,-0.57145,0.00034,9.82887]
[1780429929534,46.12,67281.76,16.6,-0.57145,0.00034,9.82887]
[1780429929837,46.12,67281.76,16.6,-0.57145,0.00034,9.82887]
[1780429930179,46.12,67281.74,16.6,-0.57146,0.00034,9.82884]
[1780429931003,46.12,67281.47,16.6,-0.57155,0.00034,9.82838]
[1780429931841,46.12,67273.02,16.6,-0.57443,0.00034,9.81392]
[1780429932856,46.12,67264.41,16.6,-0.57735,0.00034,9.79867]
[1780429933859,46.12,67266.96,16.6,-0.57648,0.00034,9.80325]
[1780429935720,46.12,67266.16,16.6,-0.57675,0.00034,9.80182]
[1780429935873,46.12,67257.06,16.6,-0.57983,0.00034,9.78526]
[1780429937425,46.12,67257.79,16.6,-0.57958,0.00034,9.78662]
[1780429938894,46.13,67265.7,16.6,-0.5769,0.00034,9.80104]
[1780429939901,46.13,67263.44,16.6,-0.57766,0.00034,9.79698]
[1780429940908,46.13,67261.49,16.6,-0.57832,0.00034,9.79345]
[1780429942161,46.13,67261.25,16.6,-0.5784,0.00034,9.79302]
[1780429942922,46.13,67258.06,16.6,-0.57948,0.00034,9.78718]
[1780429944936,46.13,67255.5,16.6,-0.58034,0.00034,9.78246]
[1780429945071,46.13,67255.5,16.6,-0.58034,0.00034,9.78246]
[1780429945137,46.13,67255.5,16.6,-0.58034,0.00034,9.78246]
[1780429945299,46.13,67255.5,16.6,-0.58034,0.00034,9.78246]
[1780429945535,46.13,67255.5,16.6,-0.58034,0.00034,9.78246]
[1780429945831,46.13,67255.5,16.6,-0.58034,0.00034,9.78246]
[1780429946349,46.13,67254.17,16.6,-0.58079,0.00034,9.77998]
[1780429946365,46.13,67254.17,16.6,-0.58079,0.00034,9.77998]
[1780429946440,46.13,67254.17,16.6,-0.58079,0.00034,9.77998]
[1780429946825,46.13,67254.17,16.6,-0.58079,0.00034,9.77998]
[1780429947099,46.14,67252.95,16.6,-0.5812,0.00034,9.7777]
[1780429947958,46.14,67248.24,16.6,-0.58279,0.00034,9.76877]
[1780429948454,46.14,67248.24,16.6,-0.58279,0.00034,9.76877]
[1780429948517,46.14,67248.24,16.6,-0.58279,0.00034,9.76877]
[1780429948964,46.14,67242.21,16.6,-0.58483,0.00034,9.75711]
[1780429949396,46.14,67242.21,16.6,-0.58483,0.00034,9.75711]
[1780429949527,46.14,67242.21,16.6,-0.58483,0.00034,9.75711]
[1780429949668,46.14,67242.21,16.6,-0.58483,0.00034,9.75711]
[1780429949811,46.14,67242.21,16.6,-0.58483,0.00034,9.75711]
[1780429949835,46.14,67242.21,16.6,-0.58483,0.00034,9.75711]
[1780429949972,46.14,67236.6,16.6,-0.58672,0.00034,9.74605]
[1780429950082,46.14,67236.6,16.6,-0.58672,0.00034,9.74605]
[1780429950287,46.14,67236.6,16.6,-0.58672,0.00034,9.74605]
[1780429950707,46.14,67236.6,16.6,-0.58672,0.00034,9.74605]
[1780429950979,46.14,67229.88,16.6,-0.58898,0.00034,9.73251]
[1780429951584,46.14,67229.88,16.6,-0.58898,0.00034,9.73251]
[1780429951927,46.14,67229.88,16.6,-0.58898,0.00034,9.73251]
[1780429952089,46.14,67228.78,16.6,-0.58941,0.00034,9.72322]
[1780429952185,46.14,67228.78,16.6,-0.58941,0.00034,9.72322]
[1780429952997,46.14,67233.93,16.6,-0.58767,0.00034,9.73371]
[1780429953874,46.14,67233.93,16.6,-0.58767,0.00034,9.73371]
[1780429954002,46.14,67247.08,16.6,-0.58323,0.00034,9.75959]
[1780429954284,46.14,67247.08,16.6,-0.58323,0.00034,9.75959]
[1780429954372,46.14,67247.08,16.6,-0.58323,0.00034,9.75959]
[1780429954540,46.14,67247.08,16.6,-0.58323,0.00034,9.75959]
[1780429955008,46.15,67256.21,16.6,-0.58013,0.00034,9.77689]
[1780429955092,46.15,67256.21,16.6,-0.58013,0.00034,9.77689]
[1780429956576,46.15,67256.43,16.6,-0.58006,0.00034,9.7773]
[1780429957023,46.15,67254.12,16.6,-0.58084,0.00034,9.773]
[1780429959361,46.15,67253.13,16.6,-0.58117,0.00034,9.77116]
[1780429959596,46.15,67253.13,16.6,-0.58117,0.00034,9.77116]
[1780429959792,46.15,67253.13,16.6,-0.58117,0.00034,9.77116]
[1780429959829,46.15,67253.13,16.6,-0.58117,0.00034,9.77116]
[1780429960871,46.15,67252.57,16.6,-0.58136,0.00034,9.77011]
[1780429961719,46.15,67253.89,16.6,-0.58091,0.00034,9.77261]
[1780429961776,46.15,67258.1,16.6,-0.57948,0.00034,9.78044]
[1780429962377,46.15,67258.1,16.6,-0.57948,0.00034,9.78044]
[1780429962391,46.15,67258.1,16.6,-0.57948,0.00034,9.78044]
[1780429962411,46.15,67258.1,16.6,-0.57948,0.00034,9.78044]
[1780429962678,46.15,67258.1,16.6,-0.57948,0.00034,9.78044]
[1780429962751,46.15,67258.15,16.6,-0.57947,0.00034,9.78054]
[1780429963529,46.16,67266.71,16.6,-0.57656,0.00034,9.79608]
[1780429964339,46.16,67266.71,16.6,-0.57656,0.00034,9.79608]
[1780429964425,46.16,67273.2,16.6,-0.57436,0.00034,9.80752]
[1780429965079,46.16,67275.15,16.6,-0.5737,0.00034,9.81089]
[1780429966708,46.16,67275.15,16.6,-0.5737,0.00034,9.81089]
[1780429966717,46.16,67275.15,16.6,-0.5737,0.00034,9.81089]
[1780429966811,46.16,67275.29,16.6,-0.57365,0.00034,9.81113]
[1780429967362,46.16,67273.05,16.6,-0.57441,0.00034,9.80725]
[1780429968436,46.16,67273.05,16.6,-0.57441,0.00034,9.80725]
[1780429969638,46.16,67271.42,16.6,-0.57496,0.00034,9.80441]
[1780429969882,46.16,67271.42,16.6,-0.57496,0.00034,9.80441]
[1780429969907,46.16,67271.42,16.6,-0.57496,0.00034,9.80441]
[1780429970535,46.16,67259.68,16.6,-0.57894,0.00034,9.78337]
[1780429971121,46.16,67255.69,16.6,-0.58029,0.00034,9.77601]
[1780429973135,46.16,67260.42,16.6,-0.57869,0.00034,9.78476]
[1780429974142,46.16,67256.37,16.6,-0.58006,0.00034,9.77731]
[1780429975745,46.16,67256.37,16.6,-0.58006,0.00034,9.77731]
[1780429980288,46.17,67257.33,16.6,-0.57972,0.00034,9.77916]
[1780429980307,46.17,67257.33,16.6,-0.57972,0.00034,9.77916]
[1780429980774,46.17,67257.33,16.6,-0.57972,0.00034,9.77916]
[1780429980907,46.17,67257.33,16.6,-0.57972,0.00034,9.77916]
[1780429980919,46.17,67257.33,16.6,-0.57972,0.00034,9.77916]
[1780429980952,46.17,67257.33,16.6,-0.57972,0.00034,9.77916]
[1780429981189,46.17,67258.49,16.6,-0.57932,0.00034,9.78131]
[1780429982070,46.17,67258.49,16.6,-0.57932,0.00034,9.78131]
[1780429981196,46.17,67271.92,16.6,-0.57477,0.00034,9.80539]
[1780429982203,46.17,67277.82,16.6,-0.57277,0.00034,9.81558]
[1780429985966,46.17,67276.89,16.6,-0.57308,0.00034,9.81399]
[1780429986344,46.17,67278.07,16.6,-0.57268,0.00034,9.81599]
[1780429986374,46.17,67278.07,16.6,-0.57268,0.00034,9.81599]
[1780429986537,46.17,67278.07,16.6,-0.57268,0.00034,9.81599]
[1780429986579,46.17,67278.07,16.6,-0.57268,0.00034,9.81599]
[1780429986753,46.17,67278.07,16.6,-0.57268,0.00034,9.81599]
[1780429986756,46.17,67278.07,16.6,-0.57268,0.00034,9.81599]
[1780429986887,46.17,67288.62,16.6,-0.5691,0.00034,9.83356]
[1780429987370,46.17,67288.62,16.6,-0.5691,0.00034,9.83356]
[1780429987494,46.17,67288.62,16.6,-0.5691,0.00034,9.83356]
[1780429987628,46.17,67288.62,16.6,-0.5691,0.00034,9.83356]
[1780429987873,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429988307,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429988375,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429988486,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429988927,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429989064,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429989163,46.17,67307.56,16.6,-0.56265,0.00034,9.86312]
[1780429988996,46.17,67315.7,16.6,-0.55987,0.00034,9.87503]
[1780429989578,46.17,67315.7,16.6,-0.55987,0.00034,9.87503]
[1780429989672,46.17,67315.7,16.6,-0.55987,0.00034,9.87503]
[1780429989953,46.17,67331.33,16.6,-0.55453,0.00034,9.89657]
[1780429990234,46.17,67331.33,16.6,-0.55453,0.00034,9.89657]
[1780429990598,46.17,67331.33,16.6,-0.55453,0.00034,9.89657]
[1780429990620,46.17,67331.33,16.6,-0.55453,0.00034,9.89657]
[1780429991062,46.17,67331.33,16.6,-0.55453,0.00034,9.89657]
[1780429990969,46.18,67353.63,16.6,-0.54689,0.00034,9.92422]
[1780429991145,46.18,67353.63,16.6,-0.54689,0.00034,9.92422]
[1780429991742,46.18,67353.16,16.6,-0.54706,0.00034,9.92367]
[1780429992955,46.18,67349.38,16.6,-0.54834,0.00034,9.91925]
[1780429993422,46.18,67349.38,16.6,-0.54834,0.00034,9.91925]
[1780429994463,46.18,67349.86,16.6,-0.54818,0.00034,9.91982]
[1780429994479,46.19,67345.88,16.6,-0.54954,0.00034,9.91506]
[1780429995315,46.19,67345.88,16.6,-0.54954,0.00034,9.91506]
[1780429995443,46.19,67345.88,16.6,-0.54954,0.00034,9.91506]
[1780429995936,46.19,67345.88,16.6,-0.54954,0.00034,9.91506]
[1780429996192,46.19,67345.15,16.6,-0.54978,0.00034,9.91419]
[1780429996822,46.19,67345.15,16.6,-0.54978,0.00034,9.91419]
[1780429996855,46.19,67350.04,16.6,-0.54811,0.00034,9.92006]
[1780429997136,46.19,67350.04,16.6,-0.54811,0.00034,9.92006]
[1780429997237,46.19,67350.04,16.6,-0.54811,0.00034,9.92006]
[1780429997319,46.19,67364.22,16.6,-0.54325,0.00034,9.93612]
[1780429998814,46.19,67366.99,16.6,-0.5423,0.00034,9.93909]
[1780429999435,46.19,67366.99,16.6,-0.5423,0.00034,9.93909]
[1780430000268,46.2,67366.66,16.6,-0.54241,0.00034,9.93875]
[1780430000289,46.2,67366.66,16.6,-0.54241,0.00034,9.93875]
[1780430000893,46.2,67366.66,16.6,-0.54241,0.00034,9.93875]
[1780430000966,46.2,67360.3,16.6,-0.54458,0.00034,9.93185]
[1780430001347,46.2,67365.98,16.6,-0.54264,0.00034,9.93803]
[1780430002339,46.2,67365.98,16.6,-0.54264,0.00034,9.93803]
[1780430003165,46.2,67367.44,16.6,-0.54213,0.00034,9.93959]
[1780430005301,46.21,67370.12,16.6,-0.54121,0.00034,9.9424]
[1780430005466,46.21,67370.12,16.6,-0.54121,0.00034,9.9424]
[1780430005505,46.21,67370.12,16.6,-0.54121,0.00034,9.9424]
[1780430005581,46.21,67370.12,16.6,-0.54121,0.00034,9.9424]
[1780430005691,46.21,67370.12,16.6,-0.54121,0.00034,9.9424]
[1780430005860,46.21,67370.12,16.6,-0.54121,0.00034,9.9424]
[1780430005938,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006369,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006448,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006561,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006889,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006893,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006914,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430006974,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430007036,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430007045,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430007056,46.21,67374.37,16.6,-0.53975,0.00034,9.94674]
[1780430007085,46.22,67392.3,16.6,-0.53359,0.00034,9.96361]
[1780430007485,46.22,67392.3,16.6,-0.53359,0.00034,9.96361]
[1780430007950,46.22,67392.3,16.6,-0.53359,0.00034,9.96361]
[1780430008025,46.22,67392.3,16.6,-0.53359,0.00034,9.96361]
[1780430008096,46.22,67392.3,16.6,-0.53359,0.00034,9.96361]
[1780430008051,46.22,67395.48,16.6,-0.5325,0.00034,9.96636]
[1780430008142,46.22,67395.48,16.6,-0.5325,0.00034,9.96636]
[1780430008469,46.22,67395.48,16.6,-0.5325,0.00034,9.96636]
[1780430008927,46.22,67395.48,16.6,-0.5325,0.00034,9.96636]
[1780430008988,46.22,67382.38,16.6,-0.53699,0.00034,9.9546]
[1780430009748,46.22,67382.38,16.6,-0.53699,0.00034,9.9546]
[1780430009784,46.22,67382.38,16.6,-0.53699,0.00034,9.9546]
[1780430009827,46.22,67382.38,16.6,-0.53699,0.00034,9.9546]
[1780430009924,46.22,67371.27,16.6,-0.5408,0.00034,9.94364]
[1780430010411,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011130,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011192,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011226,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011326,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011328,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011363,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011479,46.23,67362.0,16.6,-0.54397,0.00034,9.93381]
[1780430011726,46.23,67348.3,16.6,-0.54869,0.00034,9.91119]
[1780430012425,46.23,67341.69,16.6,-0.55096,0.00034,9.90313]
[1780430015109,46.23,67342.41,16.6,-0.55071,0.00034,9.90403]
[1780430015159,46.23,67342.39,16.6,-0.55072,0.00034,9.90401]
[1780430015914,46.23,67338.08,16.6,-0.55219,0.00034,9.89861]
[1780430016452,46.23,67333.56,16.6,-0.55373,0.00034,9.8928]
[1780430017324,46.23,67333.56,16.6,-0.55373,0.00034,9.8928]
[1780430018506,46.23,67332.07,16.6,-0.55424,0.00034,9.89086]
[1780430019085,46.23,67332.07,16.6,-0.55424,0.00034,9.89086]
[1780430019095,46.23,67332.07,16.6,-0.55424,0.00034,9.89086]
[1780430019103,46.23,67332.07,16.6,-0.55424,0.00034,9.89086]
[1780430019334,46.24,67333.41,16.6,-0.55378,0.00034,9.89262]
[1780430019342,46.24,67333.41,16.6,-0.55378,0.00034,9.89262]
[1780430019495,46.24,67333.41,16.6,-0.55378,0.00034,9.89262]
[1780430019520,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430020374,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430020646,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430020682,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430020814,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430020931,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430020958,46.24,67318.88,16.6,-0.55874,0.00034,9.87293]
[1780430021008,46.24,67313.63,16.6,-0.56052,0.00034,9.86545]
[1780430021672,46.24,67297.43,16.6,-0.56604,0.00034,9.8411]
[1780430022501,46.24,67297.43,16.6,-0.56604,0.00034,9.8411]
[1780430022908,46.24,67297.43,16.6,-0.56604,0.00034,9.8411]
[1780430022964,46.24,67295.77,16.6,-0.5666,0.00034,9.83851]
[1780430023503,46.24,67291.66,16.6,-0.568,0.00034,9.83199]
[1780430024614,46.24,67291.66,16.6,-0.568,0.00034,9.83199]
[1780430025605,46.24,67291.32,16.6,-0.56811,0.00034,9.83145]
[1780430025971,46.24,67291.32,16.6,-0.56811,0.00034,9.83145]
[1780430026011,46.26,67294.71,16.6,-0.56693,0.00034,9.83697]
[1780430026723,46.26,67294.71,16.6,-0.56693,0.00034,9.83697]
[1780430026820,46.26,67292.37,16.6,-0.56773,0.00034,9.83326]
[1780430028295,46.26,67292.73,16.6,-0.5676,0.00034,9.83384]
[1780430029047,46.26,67292.73,16.6,-0.5676,0.00034,9.83384]
[1780430029065,46.26,67292.73,16.6,-0.5676,0.00034,9.83384]
[1780430029050,46.28,67295.59,16.6,-0.56661,0.00034,9.83846]
[1780430029460,46.28,67295.59,16.6,-0.56661,0.00034,9.83846]
[1780430029547,46.28,67296.68,16.6,-0.56624,0.00034,9.84017]
[1780430030701,46.29,67294.07,16.6,-0.56711,0.00034,9.83614]
[1780430033574,46.29,67290.12,16.6,-0.56844,0.00034,9.82986]
[1780430035063,46.29,67290.12,16.6,-0.56844,0.00034,9.82986]
[1780430035238,46.29,67289.02,16.6,-0.56881,0.00034,9.8281]
[1780430035339,46.29,67289.02,16.6,-0.56881,0.00034,9.8281]
[1780430035546,46.29,67289.02,16.6,-0.56881,0.00034,9.8281]
[1780430035659,46.29,67289.02,16.6,-0.56881,0.00034,9.8281]
[1780430035813,46.29,67289.02,16.6,-0.56881,0.00034,9.8281]
[1780430035899,46.3,67275.62,16.6,-0.57335,0.00034,9.8058]
[1780430036607,46.29,67272.22,16.6,-0.57451,0.00034,9.79994]
[1780430037606,46.29,67270.09,16.6,-0.57523,0.00034,9.79622]
[1780430038398,46.29,67270.09,16.6,-0.57523,0.00034,9.79622]
[1780430038776,46.29,67270.09,16.6,-0.57523,0.00034,9.79622]
[1780430038837,46.3,67281.5,16.6,-0.57136,0.00034,9.81577]
[1780430039620,46.3,67278.35,16.6,-0.57242,0.00034,9.81049]
[1780430041045,46.3,67278.35,16.6,-0.57242,0.00034,9.81049]
[1780430041098,46.3,67275.07,16.6,-0.57353,0.00034,9.80492]
[1780430041637,46.3,67269.29,16.6,-0.57548,0.00034,9.79489]
[1780430042548,46.3,67269.29,16.6,-0.57548,0.00034,9.79489]
[1780430042644,46.3,67272.53,16.6,-0.57439,0.00034,9.80054]
[1780430043651,46.31,67276.98,16.6,-0.57287,0.00034,9.80821]
[1780430044658,46.31,67279.95,16.6,-0.57186,0.00034,9.81326]
[1780430045534,46.31,67279.95,16.6,-0.57186,0.00034,9.81326]
[1780430046797,46.31,67278.83,16.6,-0.57224,0.00034,9.81139]
[1780430046829,46.31,67278.83,16.6,-0.57224,0.00034,9.81139]
[1780430046896,46.31,67278.83,16.6,-0.57224,0.00034,9.81139]
[1780430047679,46.32,67269.4,16.6,-0.57542,0.00034,9.7952]
[1780430048712,46.32,67269.4,16.6,-0.57542,0.00034,9.7952]
[1780430050144,46.32,67268.01,16.6,-0.57589,0.00034,9.79275]
[1780430049692,46.32,67263.47,16.6,-0.57743,0.00034,9.78467]
[1780430050700,46.32,67267.62,16.6,-0.57602,0.00034,9.79207]
[1780430051713,46.32,67269.74,16.6,-0.57531,0.00034,9.7958]
[1780430052779,46.32,67269.74,16.6,-0.57531,0.00034,9.7958]
[1780430052985,46.32,67269.74,16.6,-0.57531,0.00034,9.7958]
[1780430053141,46.32,67269.74,16.6,-0.57531,0.00034,9.7958]
[1780430053066,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430053264,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430053733,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430053835,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430053835,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430054029,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430054152,46.32,67277.43,16.6,-0.57269,0.00034,9.80911]
[1780430054077,46.32,67267.32,16.6,-0.57611,0.00034,9.79159]
[1780430054915,46.32,67250.89,16.6,-0.58166,0.00034,9.76159]
[1780430055173,46.32,67250.89,16.6,-0.58166,0.00034,9.76159]
[1780430055210,46.32,67250.89,16.6,-0.58166,0.00034,9.76159]
[1780430055953,46.33,67241.18,16.6,-0.58493,0.00034,9.743]
[1780430056743,46.33,67243.45,16.6,-0.58417,0.00034,9.74741]
[1780430057196,46.33,67243.45,16.6,-0.58417,0.00034,9.74741]
[1780430057750,46.33,67243.64,16.6,-0.5841,0.00034,9.74779]
[1780430058791,46.33,67243.64,16.6,-0.5841,0.00034,9.74779]
[1780430060100,46.33,67244.97,16.6,-0.58365,0.00034,9.75037]
[1780430060120,46.33,67251.99,16.6,-0.58128,0.00034,9.76373]
[1780430060772,46.33,67248.13,16.6,-0.58258,0.00034,9.75644]
[1780430061778,46.33,67246.39,16.6,-0.58316,0.00034,9.75313]
[1780430062290,46.33,67246.39,16.6,-0.58316,0.00034,9.75313]
[1780430062786,46.33,67240.81,16.6,-0.58504,0.00034,9.74236]
[1780430063968,46.33,67240.81,16.6,-0.58504,0.00034,9.74236]
[1780430064163,46.33,67240.81,16.6,-0.58504,0.00034,9.74236]
[1780430064048,46.34,67238.99,16.6,-0.58565,0.00034,9.73883]
[1780430064800,46.34,67239.46,16.6,-0.58549,0.00034,9.73975]
[1780430066626,46.34,67239.75,16.6,-0.58539,0.00034,9.74033]
[1780430066848,46.34,67239.75,16.6,-0.58539,0.00034,9.74033]
[1780430066853,46.34,67239.75,16.6,-0.58539,0.00034,9.74033]
[1780430066855,46.34,67239.75,16.6,-0.58539,0.00034,9.74033]
[1780430066857,46.34,67236.78,16.6,-0.58639,0.00034,9.7345]
[1780430067717,46.34,67236.78,16.6,-0.58639,0.00034,9.7345]
[1780430068115,46.34,67236.78,16.6,-0.58639,0.00034,9.7345]
[1780430067969,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068324,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068442,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068511,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068557,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068590,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068612,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068626,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430068772,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430069019,46.34,67218.93,16.6,-0.59238,0.00034,9.69809]
[1780430069056,46.34,67206.25,16.6,-0.59662,0.00033,9.67092]
[1780430069301,46.34,67206.25,16.6,-0.59662,0.00033,9.67092]
[1780430069581,46.34,67206.25,16.6,-0.59662,0.00033,9.67092]
[1780430069766,46.34,67206.25,16.6,-0.59662,0.00033,9.67092]
[1780430069797,46.34,67206.25,16.6,-0.59662,0.00033,9.67092]
[1780430069842,46.34,67201.03,16.6,-0.59836,0.00033,9.65941]
[1780430070571,46.34,67201.03,16.6,-0.59836,0.00033,9.65941]
[1780430071117,46.34,67201.03,16.6,-0.59836,0.00033,9.65941]
[1780430070845,46.35,67204.37,16.6,-0.59724,0.00033,9.66683]
[1780430072550,46.35,67205.19,16.6,-0.59703,0.00033,9.66158]
[1780430075230,46.36,67203.91,16.6,-0.59744,0.00033,9.65887]
[1780430075549,46.36,67203.91,16.6,-0.59744,0.00033,9.65887]
[1780430077170,46.36,67202.61,16.6,-0.59787,0.00033,9.65604]
[1780430077913,46.36,67203.63,16.6,-0.59753,0.00033,9.65833]
[1780430077947,46.36,67201.27,16.6,-0.59831,0.00033,9.65314]
[1780430078901,46.37,67199.18,16.6,-0.599,0.00033,9.64852]
[1780430079710,46.37,67199.18,16.6,-0.599,0.00033,9.64852]
[1780430079711,46.37,67199.18,16.6,-0.599,0.00033,9.64852]
[1780430083174,46.38,67197.75,16.6,-0.59946,0.00033,9.64545]
[1780430083201,46.38,67193.73,16.6,-0.6008,0.00033,9.63636]
[1780430083343,46.38,67193.73,16.6,-0.6008,0.00033,9.63636]
[1780430083505,46.38,67193.73,16.6,-0.6008,0.00033,9.63636]
[1780430083936,46.38,67186.69,16.6,-0.60315,0.00033,9.62022]
[1780430086097,46.37,67185.42,16.6,-0.60357,0.00033,9.61726]
[1780430086172,46.37,67180.99,16.6,-0.60505,0.00033,9.60689]
[1780430086494,46.37,67180.99,16.6,-0.60505,0.00033,9.60689]
[1780430086824,46.37,67180.99,16.6,-0.60505,0.00033,9.60689]
[1780430086958,46.37,67173.58,16.6,-0.60751,0.00033,9.58926]
[1780430087348,46.37,67173.58,16.6,-0.60751,0.00033,9.58926]
[1780430087457,46.37,67173.58,16.6,-0.60751,0.00033,9.58926]
[1780430087692,46.37,67173.58,16.6,-0.60751,0.00033,9.58926]
[1780430087977,46.37,67168.62,16.6,-0.60916,0.00033,9.57725]
[1780430089137,46.38,67163.02,16.6,-0.61101,0.00033,9.56351]
[1780430089411,46.38,67163.02,16.6,-0.61101,0.00033,9.56351]
[1780430089526,46.38,67163.02,16.6,-0.61101,0.00033,9.56351]
[1780430090147,46.38,67163.02,16.6,-0.61101,0.00033,9.56351]
[1780430090208,46.38,67159.74,16.6,-0.6121,0.00033,9.55537]
[1780430090817,46.38,67159.74,16.6,-0.6121,0.00033,9.55537]
[1780430090957,46.38,67159.74,16.6,-0.6121,0.00033,9.55537]
[1780430091042,46.38,67166.58,16.6,-0.60983,0.00033,9.57231]
[1780430091223,46.38,67166.58,16.6,-0.60983,0.00033,9.57231]
[1780430093003,46.38,67161.36,16.6,-0.61156,0.00033,9.55943]
[1780430094688,46.38,67160.31,16.6,-0.61191,0.00033,9.55681]
[1780430095036,46.38,67160.31,16.6,-0.61191,0.00033,9.55681]
[1780430095121,46.38,67158.54,16.6,-0.6125,0.00033,9.55239]
[1780430095548,46.38,67158.54,16.6,-0.6125,0.00033,9.55239]
[1780430095877,46.38,67158.54,16.6,-0.6125,0.00033,9.55239]
[1780430096892,46.38,67159.4,16.6,-0.61221,0.00033,9.55454]
[1780430097031,46.38,67156.34,16.6,-0.61323,0.00033,9.54685]
[1780430097501,46.38,67156.34,16.6,-0.61323,0.00033,9.54685]
[1780430098202,46.38,67156.34,16.6,-0.61323,0.00033,9.54685]
[1780430098038,46.38,67145.55,16.6,-0.61679,0.00033,9.51932]
[1780430098274,46.38,67145.55,16.6,-0.61679,0.00033,9.51932]
[1780430099046,46.38,67133.97,16.6,-0.62061,0.00033,9.48892]
[1780430099660,46.38,67133.97,16.6,-0.62061,0.00033,9.48892]
[1780430099671,46.38,67133.97,16.6,-0.62061,0.00033,9.48892]
[1780430099752,46.38,67133.97,16.6,-0.62061,0.00033,9.48892]
[1780430100200,46.38,67133.97,16.6,-0.62061,0.00033,9.48892]
[1780430100058,46.37,67116.95,16.6,-0.6262,0.00033,9.44268]
[1780430100336,46.37,67116.95,16.6,-0.6262,0.00033,9.44268]
[1780430100394,46.37,67116.95,16.6,-0.6262,0.00033,9.44268]
[1780430100866,46.37,67116.95,16.6,-0.6262,0.00033,9.44268]
[1780430101064,46.37,67107.73,16.6,-0.62922,0.00033,9.41688]
[1780430101894,46.37,67107.73,16.6,-0.62922,0.00033,9.41688]
[1780430102036,46.37,67107.73,16.6,-0.62922,0.00033,9.41688]
[1780430102071,46.37,67106.81,16.6,-0.62952,0.00033,9.41426]
[1780430102695,46.37,67106.81,16.6,-0.62952,0.00033,9.41426]
[1780430102963,46.37,67106.81,16.6,-0.62952,0.00033,9.41426]
[1780430103117,46.37,67107.83,16.6,-0.62919,0.00033,9.41716]
[1780430103779,46.37,67107.83,16.6,-0.62919,0.00033,9.41716]
[1780430103799,46.37,67107.83,16.6,-0.62919,0.00033,9.41716]
[1780430103865,46.37,67107.83,16.6,-0.62919,0.00033,9.41716]
[1780430104104,46.37,67107.83,16.6,-0.62919,0.00033,9.41716]
[1780430104209,46.38,67117.44,16.6,-0.62604,0.00033,9.44406]
[1780430104297,46.38,67117.44,16.6,-0.62604,0.00033,9.44406]
[1780430104790,46.38,67117.44,16.6,-0.62604,0.00033,9.44406]
[1780430105077,46.38,67117.44,16.6,-0.62604,0.00033,9.44406]
[1780430105097,46.38,67106.71,16.6,-0.62955,0.00033,9.41402]
[1780430105670,46.38,67106.71,16.6,-0.62955,0.00033,9.41402]
[1780430106104,46.38,67105.23,16.6,-0.63003,0.00033,9.40982]
[1780430107111,46.38,67107.39,16.6,-0.62933,0.00033,9.41595]
[1780430107439,46.38,67107.39,16.6,-0.62933,0.00033,9.41595]
[1780430107533,46.38,67107.39,16.6,-0.62933,0.00033,9.41595]
[1780430107837,46.38,67107.39,16.6,-0.62933,0.00033,9.41595]
[1780430107985,46.38,67107.39,16.6,-0.62933,0.00033,9.41595]
[1780430108118,46.38,67110.89,16.6,-0.62818,0.00033,9.42583]
[1780430111139,46.38,67106.69,16.6,-0.62955,0.00033,9.414]
[1780430111758,46.38,67106.69,16.6,-0.62955,0.00033,9.414]
[1780430111839,46.38,67106.69,16.6,-0.62955,0.00033,9.414]
[1780430112151,46.38,67110.51,16.6,-0.6283,0.00033,9.42479]
[1780430112825,46.38,67110.51,16.6,-0.6283,0.00033,9.42479]
[1780430112881,46.38,67110.51,16.6,-0.6283,0.00033,9.42479]
[1780430112939,46.38,67110.51,16.6,-0.6283,0.00033,9.42479]
[1780430112958,46.38,67110.51,16.6,-0.6283,0.00033,9.42479]
[1780430113213,46.38,67110.51,16.6,-0.6283,0.00033,9.42479]
[1780430113237,46.38,67119.52,16.6,-0.62535,0.00033,9.44988]
[1780430113979,46.38,67119.52,16.6,-0.62535,0.00033,9.44988]
[1780430114167,46.38,67116.89,16.6,-0.62621,0.00033,9.44262]
[1780430114305,46.38,67116.89,16.6,-0.62621,0.00033,9.44262]
[1780430115174,46.38,67119.98,16.6,-0.62519,0.00033,9.45118]
[1780430115304,46.38,67119.98,16.6,-0.62519,0.00033,9.45118]
[1780430115328,46.38,67119.98,16.6,-0.62519,0.00033,9.45118]
[1780430116109,46.38,67119.98,16.6,-0.62519,0.00033,9.45118]
[1780430116152,46.38,67119.98,16.6,-0.62519,0.00033,9.45118]
[1780430116161,46.38,67119.98,16.6,-0.62519,0.00033,9.45118]
[1780430116181,46.38,67119.57,16.6,-0.62532,0.00033,9.45007]
[1780430116268,46.38,67119.57,16.6,-0.62532,0.00033,9.45007]
[1780430116271,46.38,67119.57,16.6,-0.62532,0.00033,9.45007]
[1780430116403,46.38,67119.57,16.6,-0.62532,0.00033,9.45007]
[1780430117188,46.38,67114.86,16.6,-0.62687,0.00033,9.43704]
[1780430118195,46.38,67111.04,16.6,-0.62812,0.00033,9.42637]
[1780430119125,46.38,67111.04,16.6,-0.62812,0.00033,9.42637]
[1780430119203,46.38,67111.47,16.6,-0.62797,0.00033,9.42759]
[1780430119958,46.38,67111.47,16.6,-0.62797,0.00033,9.42759]
[1780430120210,46.38,67111.24,16.6,-0.62805,0.00033,9.42695]
[1780430121216,46.38,67109.23,16.6,-0.6287,0.00033,9.42132]
[1780430121813,46.38,67109.23,16.6,-0.6287,0.00033,9.42132]
[1780430122236,46.38,67102.68,16.6,-0.63084,0.00033,9.40274]
[1780430122378,46.38,67102.68,16.6,-0.63084,0.00033,9.40274]
[1780430123049,46.38,67102.68,16.6,-0.63084,0.00033,9.40274]
[1780430125246,46.39,67099.65,16.6,-0.63183,0.00033,9.3941]
[1780430128267,46.39,67097.42,16.6,-0.63255,0.00033,9.3877]
[1780430131803,46.39,67098.14,16.6,-0.63231,0.00033,9.3898]
[1780430131904,46.39,67094.15,16.6,-0.6337,0.00033,9.37099]
[1780430132348,46.39,67094.15,16.6,-0.6337,0.00033,9.37099]
[1780430132420,46.39,67085.91,16.6,-0.63638,0.00033,9.3468]
[1780430133368,46.39,67085.91,16.6,-0.63638,0.00033,9.3468]
[1780430133469,46.39,67089.38,16.6,-0.63525,0.00033,9.35706]
[1780430134310,46.39,67091.64,16.6,-0.63452,0.00033,9.3637]
[1780430138058,46.39,67091.67,16.6,-0.6345,0.00033,9.36381]
[1780430138970,46.39,67090.87,16.6,-0.63476,0.00033,9.36147]
[1780430139315,46.39,67091.1,16.6,-0.63469,0.00033,9.36216]
[1780430139642,46.39,67091.1,16.6,-0.63469,0.00033,9.36216]
[1780430139656,46.39,67093.4,16.6,-0.63394,0.00033,9.36889]
[1780430140980,46.39,67093.4,16.6,-0.63394,0.00033,9.36889]
[1780430141157,46.39,67093.4,16.6,-0.63394,0.00033,9.36889]
[1780430141170,46.39,67093.7,16.6,-0.63384,0.00033,9.36977]
[1780430141351,46.39,67093.7,16.6,-0.63384,0.00033,9.36977]
[1780430141364,46.39,67093.7,16.6,-0.63384,0.00033,9.36977]
[1780430141516,46.39,67093.7,16.6,-0.63384,0.00033,9.36977]
[1780430141603,46.39,67105.68,16.6,-0.62993,0.00033,9.40424]
[1780430142366,46.39,67095.57,16.6,-0.63323,0.00033,9.37521]
[1780430145387,46.39,67093.62,16.6,-0.63386,0.00033,9.36957]
[1780430150422,46.39,67096.05,16.6,-0.63307,0.00033,9.37667]
[1780430151363,46.39,67096.05,16.6,-0.63307,0.00033,9.37667]
[1780430151501,46.39,67096.05,16.6,-0.63307,0.00033,9.37667]
[1780430151566,46.39,67098.11,16.6,-0.63239,0.00033,9.38262]
[1780430152603,46.39,67098.11,16.6,-0.63239,0.00033,9.38262]
[1780430152720,46.39,67098.11,16.6,-0.63239,0.00033,9.38262]
[1780430153164,46.39,67098.11,16.6,-0.63239,0.00033,9.38262]
[1780430153184,46.4,67106.28,16.6,-0.62972,0.00033,9.40604]
[1780430154299,46.4,67106.28,16.6,-0.62972,0.00033,9.40604]
[1780430153443,46.4,67108.66,16.6,-0.62894,0.00033,9.41277]
[1780430154456,46.4,67102.67,16.6,-0.6309,0.00033,9.39577]
[1780430155460,46.4,67099.56,16.6,-0.63192,0.00033,9.38684]
[1780430156467,46.4,67097.73,16.6,-0.63251,0.00033,9.38157]
[1780430159106,46.4,67098.52,16.6,-0.63226,0.00033,9.38385]
[1780430159307,46.4,67098.38,16.6,-0.6323,0.00033,9.38344]
[1780430159506,46.4,67090.82,16.6,-0.63477,0.00033,9.36146]
[1780430161289,46.4,67089.1,16.6,-0.63532,0.00033,9.35644]
[1780430161337,46.4,67089.1,16.6,-0.63532,0.00033,9.35644]
[1780430161822,46.4,67089.1,16.6,-0.63532,0.00033,9.35644]
[1780430162294,46.4,67089.1,16.6,-0.63532,0.00033,9.35644]
[1780430161871,46.4,67080.21,16.6,-0.63821,0.00032,9.33005]
[1780430163139,46.4,67080.21,16.6,-0.63821,0.00032,9.33005]
[1780430163328,46.4,67076.93,16.6,-0.63927,0.00032,9.32018]
[1780430163467,46.4,67076.93,16.6,-0.63927,0.00032,9.32018]
[1780430163829,46.4,67076.93,16.6,-0.63927,0.00032,9.32018]
[1780430163862,46.4,67076.93,16.6,-0.63927,0.00032,9.32018]
[1780430164203,46.4,67084.21,16.6,-0.63691,0.00032,9.34201]
[1780430164539,46.4,67080.76,16.6,-0.63803,0.00032,9.33171]
[1780430165546,46.4,67078.51,16.6,-0.63876,0.00032,9.32497]
[1780430170582,46.4,67078.32,16.6,-0.63882,0.00032,9.32439]
[1780430171590,46.4,67074.38,16.6,-0.6401,0.00032,9.31248]
[1780430175620,46.4,67080.29,16.6,-0.63818,0.00032,9.3303]
[1780430180656,46.4,67079.32,16.6,-0.6385,0.00032,9.32734]
[1780430181728,46.4,67079.32,16.6,-0.6385,0.00032,9.32734]
[1780430182670,46.4,67071.57,16.6,-0.64101,0.00032,9.30389]
[1780430184022,46.4,67071.57,16.6,-0.64101,0.00032,9.30389]
[1780430185768,46.4,67073.12,16.6,-0.64051,0.00032,9.30862]
[1780430185832,46.4,67077.16,16.6,-0.6392,0.00032,9.32086]
[1780430186698,46.4,67073.39,16.6,-0.64042,0.00032,9.30945]
[1780430187605,46.4,67073.39,16.6,-0.64042,0.00032,9.30945]
[1780430190204,46.4,67072.45,16.6,-0.64073,0.00032,9.3066]
[1780430190303,46.4,67076.76,16.6,-0.63933,0.00032,9.31967]
[1780430190726,46.4,67073.37,16.6,-0.64043,0.00032,9.30941]
[1780430191733,46.4,67069.38,16.6,-0.64182,0.00032,9.28992]
[1780430193334,46.4,67069.38,16.6,-0.64182,0.00032,9.28992]
[1780430194462,46.4,67069.87,16.6,-0.64166,0.00032,9.29143]
[1780430195087,46.4,67069.87,16.6,-0.64166,0.00032,9.29143]
[1780430197775,46.4,67072.84,16.6,-0.64069,0.00032,9.30051]
[1780430198823,46.4,67080.6,16.6,-0.63818,0.00032,9.32394]
[1780430199790,46.4,67083.87,16.6,-0.63711,0.00032,9.33371]
[1780430204140,46.4,67083.76,16.6,-0.63715,0.00032,9.3334]
[1780430204420,46.4,67084.72,16.6,-0.63684,0.00033,9.33623]
[1780430204635,46.4,67084.72,16.6,-0.63684,0.00033,9.33623]
[1780430204826,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430205601,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430205633,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430205682,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430205777,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430205879,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430205921,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430206006,46.4,67093.94,16.6,-0.63384,0.00033,9.36335]
[1780430206107,46.4,67098.88,16.6,-0.63223,0.00033,9.37767]
[1780430206839,46.4,67101.33,16.6,-0.63142,0.00033,9.38473]
[1780430207926,46.4,67101.33,16.6,-0.63142,0.00033,9.38473]
[1780430207963,46.4,67101.33,16.6,-0.63142,0.00033,9.38473]
[1780430208853,46.4,67103.81,16.6,-0.63061,0.00033,9.39182]
[1780430210086,46.4,67103.81,16.6,-0.63061,0.00033,9.39182]
[1780430210089,46.4,67103.81,16.6,-0.63061,0.00033,9.39182]
[1780430210118,46.4,67104.38,16.6,-0.63043,0.00033,9.39345]
[1780430211874,46.4,67115.85,16.6,-0.62667,0.00033,9.42573]
[1780430212608,46.4,67115.85,16.6,-0.62667,0.00033,9.42573]
[1780430212952,46.4,67115.85,16.6,-0.62667,0.00033,9.42573]
[1780430212962,46.4,67115.85,16.6,-0.62667,0.00033,9.42573]
[1780430212962,46.4,67115.85,16.6,-0.62667,0.00033,9.42573]
[1780430213187,46.4,67115.85,16.6,-0.62667,0.00033,9.42573]
[1780430213201,46.4,67114.86,16.6,-0.627,0.00033,9.42297]
[1780430214028,46.4,67114.86,16.6,-0.627,0.00033,9.42297]
[1780430214155,46.4,67114.86,16.6,-0.627,0.00033,9.42297]
[1780430214210,46.4,67114.86,16.6,-0.627,0.00033,9.42297]
[1780430214256,46.4,67124.6,16.6,-0.6238,0.00033,9.44978]
[1780430214556,46.4,67124.6,16.6,-0.6238,0.00033,9.44978]
[1780430215340,46.4,67124.6,16.6,-0.6238,0.00033,9.44978]
[1780430214895,46.4,67120.48,16.6,-0.62515,0.00033,9.43851]
[1780430215513,46.4,67120.48,16.6,-0.62515,0.00033,9.43851]
[1780430215705,46.4,67120.48,16.6,-0.62515,0.00033,9.43851]
[1780430215708,46.4,67120.48,16.6,-0.62515,0.00033,9.43851]
[1780430215935,46.4,67120.48,16.6,-0.62515,0.00033,9.43851]
[1780430216040,46.4,67120.48,16.6,-0.62515,0.00033,9.43851]
[1780430216128,46.4,67122.26,16.6,-0.62457,0.00033,9.44339]
[1780430216720,46.4,67122.26,16.6,-0.62457,0.00033,9.44339]
[1780430217162,46.4,67113.57,16.6,-0.62742,0.00033,9.41936]
[1780430222094,46.4,67113.71,16.6,-0.62738,0.00033,9.41975]
[1780430222297,46.4,67113.71,16.6,-0.62738,0.00033,9.41975]
[1780430222953,46.4,67127.24,16.6,-0.62293,0.00033,9.45692]
[1780430223440,46.4,67127.24,16.6,-0.62293,0.00033,9.45692]
[1780430223960,46.4,67130.03,16.6,-0.62202,0.00033,9.46445]
[1780430224559,46.4,67130.03,16.6,-0.62202,0.00033,9.46445]
[1780430224967,46.4,67125.63,16.6,-0.62346,0.00033,9.45257]
[1780430225409,46.4,67125.63,16.6,-0.62346,0.00033,9.45257]
[1780430225974,46.4,67127.79,16.6,-0.62275,0.00033,9.45841]
[1780430228032,46.4,67127.01,16.6,-0.62301,0.00033,9.45631]
[1780430228058,46.4,67122.33,16.6,-0.62455,0.00033,9.44357]
[1780430229615,46.4,67121.62,16.6,-0.62478,0.00033,9.44161]
[1780430229826,46.4,67121.62,16.6,-0.62478,0.00033,9.44161]
[1780430230008,46.4,67119.4,16.6,-0.62551,0.00033,9.43549]
[1780430230748,46.4,67119.4,16.6,-0.62551,0.00033,9.43549]
[1780430231220,46.4,67119.4,16.6,-0.62551,0.00033,9.43549]
[1780430231595,46.4,67119.18,16.6,-0.62559,0.00033,9.43486]
[1780430233027,46.4,67118.25,16.6,-0.62589,0.00033,9.4323]
[1780430235037,46.39,67122.11,16.6,-0.62463,0.00033,9.44289]
[1780430240072,46.39,67122.84,16.6,-0.6244,0.00033,9.44483]
[1780430243621,46.39,67122.68,16.6,-0.62445,0.00033,9.44437]
[1780430243670,46.39,67122.68,16.6,-0.62445,0.00033,9.44437]
[1780430244100,46.39,67116.53,16.6,-0.62647,0.00033,9.42742]
[1780430244648,46.39,67116.53,16.6,-0.62647,0.00033,9.42742]
[1780430246405,46.39,67116.39,16.6,-0.62652,0.00033,9.42701]
[1780430249770,46.39,67116.42,16.6,-0.62651,0.00033,9.42708]
[1780430249776,46.39,67116.42,16.6,-0.62651,0.00033,9.42708]
[1780430249845,46.39,67116.42,16.6,-0.62651,0.00033,9.42708]
[1780430250142,46.39,67118.96,16.6,-0.62568,0.00033,9.43411]
[1780430250841,46.39,67118.96,16.6,-0.62568,0.00033,9.43411]
[1780430251501,46.39,67119.24,16.6,-0.62568,0.00033,9.42765]
[1780430251582,46.39,67119.24,16.6,-0.62568,0.00033,9.42765]
[1780430252155,46.39,67116.57,16.6,-0.62655,0.00033,9.42026]
[1780430255582,46.39,67116.16,16.6,-0.62669,0.00033,9.41911]
[1780430255595,46.39,67116.16,16.6,-0.62669,0.00033,9.41911]
[1780430258773,46.39,67118.06,16.6,-0.62607,0.00033,9.42438]
[1780430261093,46.39,67118.32,16.6,-0.62598,0.00033,9.42512]
[1780430261221,46.39,67115.53,16.6,-0.62689,0.00033,9.4174]
[1780430262261,46.39,67115.53,16.6,-0.62689,0.00033,9.4174]
[1780430262324,46.39,67115.53,16.6,-0.62689,0.00033,9.4174]
[1780430262321,46.39,67111.86,16.6,-0.62809,0.00033,9.40714]
[1780430262969,46.39,67111.86,16.6,-0.62809,0.00033,9.40714]
[1780430263236,46.39,67100.61,16.6,-0.63178,0.00033,9.3752]
[1780430264243,46.39,67097.03,16.6,-0.63295,0.00033,9.36486]
[1780430265461,46.39,67097.95,16.6,-0.63264,0.00033,9.36754]
[1780430266257,46.39,67094.06,16.6,-0.63391,0.00033,9.35625]
[1780430271292,46.39,67092.74,16.6,-0.63434,0.00033,9.35242]
[1780430274874,46.39,67093.98,16.6,-0.63393,0.00033,9.35606]
[1780430275322,46.39,67093.95,16.6,-0.63394,0.00033,9.35598]
[1780430276329,46.39,67097.06,16.6,-0.63292,0.00033,9.36504]
[1780430277692,46.39,67098.17,16.6,-0.63256,0.00033,9.36828]
[1780430278343,46.4,67098.0,16.6,-0.63261,0.00033,9.3678]
[1780430278822,46.4,67098.0,16.6,-0.63261,0.00033,9.3678]
[1780430279350,46.4,67097.87,16.6,-0.63265,0.00033,9.36744]
[1780430280663,46.4,67098.76,16.6,-0.63236,0.00033,9.37003]
[1780430281095,46.4,67098.76,16.6,-0.63236,0.00033,9.37003]
[1780430281148,46.4,67098.76,16.6,-0.63236,0.00033,9.37003]
[1780430281346,46.4,67098.76,16.6,-0.63236,0.00033,9.37003]
[1780430281364,46.4,67092.17,16.6,-0.63451,0.00033,9.3509]
[1780430281801,46.4,67092.17,16.6,-0.63451,0.00033,9.3509]
[1780430282121,46.4,67092.17,16.6,-0.63451,0.00033,9.3509]
[1780430282274,46.4,67092.17,16.6,-0.63451,0.00033,9.3509]
[1780430282286,46.4,67092.17,16.6,-0.63451,0.00033,9.3509]
[1780430282398,46.4,67092.17,16.6,-0.63451,0.00033,9.3509]
[1780430282393,46.4,67091.25,16.6,-0.63481,0.00033,9.34821]
[1780430282608,46.4,67091.25,16.6,-0.63481,0.00033,9.34821]
[1780430282736,46.4,67091.25,16.6,-0.63481,0.00033,9.34821]
[1780430283388,46.4,67100.07,16.6,-0.63193,0.00033,9.37385]
[1780430284394,46.4,67104.23,16.6,-0.63057,0.00033,9.38578]
[1780430286013,46.4,67103.62,16.6,-0.63077,0.00033,9.38404]
[1780430286409,46.4,67105.41,16.6,-0.63018,0.00033,9.38915]
[1780430287010,46.4,67105.41,16.6,-0.63018,0.00033,9.38915]
[1780430287417,46.4,67111.46,16.6,-0.6282,0.00033,9.40625]
[1780430288017,46.4,67111.46,16.6,-0.6282,0.00033,9.40625]
[1780430288083,46.4,67111.46,16.6,-0.6282,0.00033,9.40625]
[1780430288423,46.4,67114.71,16.6,-0.62713,0.00033,9.41536]
[1780430289245,46.4,67114.71,16.6,-0.62713,0.00033,9.41536]
[1780430289430,46.4,67116.21,16.6,-0.62663,0.00033,9.41955]
[1780430291444,46.4,67121.96,16.6,-0.62474,0.00033,9.43545]
[1780430291693,46.4,67121.96,16.6,-0.62474,0.00033,9.43545]
[1780430292452,46.4,67128.11,16.6,-0.62272,0.00033,9.45219]
[1780430293458,46.41,67134.02,16.6,-0.62077,0.00033,9.46807]
[1780430295472,46.41,67135.63,16.6,-0.62023,0.00033,9.47238]
[1780430300507,46.41,67133.02,16.6,-0.62109,0.00033,9.46548]
[1780430303528,46.41,67131.29,16.6,-0.62166,0.00033,9.46085]
[1780430304535,46.41,67129.63,16.6,-0.6222,0.00033,9.4564]
[1780430306918,46.41,67129.34,16.6,-0.6223,0.00033,9.45562]
[1780430307968,46.41,67130.07,16.6,-0.62206,0.00033,9.4576]
[1780430308070,46.41,67128.49,16.6,-0.62258,0.00033,9.45335]
[1780430308563,46.41,67122.91,16.6,-0.62441,0.00033,9.43821]
[1780430310437,46.41,67122.91,16.6,-0.62441,0.00033,9.43821]
[1780430310577,46.41,67125.06,16.6,-0.6237,0.00033,9.4441]
[1780430312591,46.41,67126.42,16.6,-0.62334,0.00033,9.44059]
[1780430314558,46.41,67126.35,16.6,-0.62336,0.00033,9.44041]
[1780430315612,46.42,67122.06,16.6,-0.62477,0.00033,9.42874]
[1780430316619,46.42,67118.95,16.6,-0.62578,0.00033,9.42021]
[1780430318364,46.42,67118.95,16.6,-0.62578,0.00033,9.42021]
[1780430318633,46.42,67111.53,16.6,-0.62821,0.00033,9.39962]
[1780430319640,46.42,67109.73,16.6,-0.6288,0.00033,9.39457]
[1780430324675,46.42,67109.22,16.6,-0.62896,0.00033,9.3932]
[1780430329263,46.42,67109.9,16.6,-0.62873,0.00033,9.39516]
[1780430329339,46.43,67117.65,16.6,-0.62619,0.00033,9.41683]
[1780430330492,46.43,67117.65,16.6,-0.62619,0.00033,9.41683]
[1780430329710,46.43,67119.54,16.6,-0.62556,0.00033,9.42205]
[1780430330624,46.43,67119.54,16.6,-0.62556,0.00033,9.42205]
[1780430330717,46.43,67122.71,16.6,-0.62452,0.00033,9.43076]
[1780430331723,46.43,67126.32,16.6,-0.62333,0.00033,9.4406]
[1780430334436,46.43,67129.52,16.6,-0.62228,0.00033,9.44926]
[1780430335355,46.43,67129.52,16.6,-0.62228,0.00033,9.44926]
[1780430335442,46.43,67132.88,16.6,-0.62117,0.00033,9.45826]
[1780430336197,46.43,67132.88,16.6,-0.62117,0.00033,9.45826]
[1780430336298,46.43,67125.37,16.6,-0.62364,0.00033,9.43804]
[1780430336759,46.43,67122.92,16.6,-0.62445,0.00033,9.43137]
[1780430338773,46.43,67116.86,16.6,-0.62644,0.00033,9.41472]
[1780430340472,46.43,67116.86,16.6,-0.62644,0.00033,9.41472]
[1780430340078,46.43,67114.4,16.6,-0.62724,0.00033,9.40789]
[1780430340566,46.43,67114.4,16.6,-0.62724,0.00033,9.40789]
[1780430340888,46.43,67114.4,16.6,-0.62724,0.00033,9.40789]
[1780430341044,46.43,67114.4,16.6,-0.62724,0.00033,9.40789]
[1780430341074,46.43,67121.54,16.6,-0.6249,0.00033,9.42762]
[1780430342072,46.43,67121.54,16.6,-0.6249,0.00033,9.42762]
[1780430342076,46.43,67121.54,16.6,-0.6249,0.00033,9.42762]
[1780430342137,46.43,67121.54,16.6,-0.6249,0.00033,9.42762]
[1780430342203,46.43,67121.54,16.6,-0.6249,0.00033,9.42762]
[1780430342246,46.43,67130.39,16.6,-0.62198,0.00033,9.45164]
[1780430342542,46.43,67130.39,16.6,-0.62198,0.00033,9.45164]
[1780430342649,46.43,67130.39,16.6,-0.62198,0.00033,9.45164]
[1780430342930,46.43,67130.39,16.6,-0.62198,0.00033,9.45164]
[1780430343312,46.43,67130.39,16.6,-0.62198,0.00033,9.45164]
[1780430343329,46.43,67144.44,16.6,-0.61735,0.00033,9.48873]
[1780430343533,46.43,67144.44,16.6,-0.61735,0.00033,9.48873]
[1780430343783,46.43,67144.44,16.6,-0.61735,0.00033,9.48873]
[1780430343858,46.43,67144.44,16.6,-0.61735,0.00033,9.48873]
[1780430344339,46.43,67144.44,16.6,-0.61735,0.00033,9.48873]
[1780430344473,46.43,67155.09,16.6,-0.61382,0.00033,9.51601]
[1780430345796,46.43,67155.97,16.6,-0.61353,0.00033,9.51823]
[1780430345829,46.43,67155.97,16.6,-0.61353,0.00033,9.51823]
[1780430345866,46.43,67154.12,16.6,-0.61414,0.00033,9.51356]
[1780430347090,46.43,67154.12,16.6,-0.61414,0.00033,9.51356]
[1780430347309,46.43,67154.12,16.6,-0.61414,0.00033,9.51356]
[1780430347322,46.43,67149.85,16.6,-0.61556,0.00033,9.50269]
[1780430347799,46.43,67149.85,16.6,-0.61556,0.00033,9.50269]
[1780430347843,46.43,67141.68,16.6,-0.61826,0.00033,9.48157]
[1780430349310,46.43,67138.58,16.6,-0.61928,0.00033,9.47343]
[1780430350438,46.43,67138.58,16.6,-0.61928,0.00033,9.47343]
[1780430351502,46.43,67139.89,16.6,-0.61885,0.00033,9.47689]
[1780430352046,46.43,67139.53,16.6,-0.61897,0.00033,9.47595]
[1780430352101,46.43,67139.53,16.6,-0.61897,0.00033,9.47595]
[1780430352168,46.43,67139.53,16.6,-0.61897,0.00033,9.47595]
[1780430352216,46.43,67139.53,16.6,-0.61897,0.00033,9.47595]
[1780430352306,46.43,67139.53,16.6,-0.61897,0.00033,9.47595]
[1780430352441,46.43,67139.53,16.6,-0.61897,0.00033,9.47595]
[1780430352501,46.43,67139.57,16.6,-0.61895,0.00033,9.47608]
[1780430352578,46.43,67139.57,16.6,-0.61895,0.00033,9.47608]
[1780430353135,46.43,67139.57,16.6,-0.61895,0.00033,9.47608]
[1780430353136,46.43,67139.57,16.6,-0.61895,0.00033,9.47608]
[1780430353383,46.43,67139.57,16.6,-0.61895,0.00033,9.47608]
[1780430353484,46.43,67144.81,16.6,-0.61722,0.00033,9.48977]
[1780430354209,46.43,67144.81,16.6,-0.61722,0.00033,9.48977]
[1780430354579,46.43,67146.11,16.6,-0.61679,0.00033,9.49314]
[1780430354892,46.43,67150.51,16.6,-0.61533,0.00033,9.50445]
[1780430356119,46.43,67152.01,16.6,-0.61483,0.00033,9.50827]
[1780430357056,46.43,67152.01,16.6,-0.61483,0.00033,9.50827]
[1780430357056,46.43,67152.01,16.6,-0.61483,0.00033,9.50827]
[1780430357157,46.43,67158.79,16.6,-0.61259,0.00033,9.52538]
[1780430358081,46.43,67158.79,16.6,-0.61259,0.00033,9.52538]
[1780430358129,46.43,67158.79,16.6,-0.61259,0.00033,9.52538]
[1780430359048,46.43,67158.8,16.6,-0.61258,0.00033,9.52541]
[1780430359051,46.43,67158.8,16.6,-0.61258,0.00033,9.52541]
[1780430360097,46.44,67159.68,16.6,-0.61229,0.00033,9.52763]
[1780430360128,46.44,67159.68,16.6,-0.61229,0.00033,9.52763]
[1780430360281,46.44,67159.68,16.6,-0.61229,0.00033,9.52763]
[1780430360398,46.44,67159.68,16.6,-0.61229,0.00033,9.52763]
[1780430360625,46.44,67159.68,16.6,-0.61229,0.00033,9.52763]
[1780430360437,46.44,67170.74,16.6,-0.60862,0.00033,9.55482]
[1780430360741,46.44,67170.74,16.6,-0.60862,0.00033,9.55482]
[1780430361039,46.44,67170.74,16.6,-0.60862,0.00033,9.55482]
[1780430361042,46.44,67170.74,16.6,-0.60862,0.00033,9.55482]
[1780430362058,46.44,67170.65,16.6,-0.60864,0.00033,9.55464]
[1780430362167,46.44,67170.65,16.6,-0.60864,0.00033,9.55464]
[1780430362301,46.44,67170.65,16.6,-0.60864,0.00033,9.55464]
[1780430362371,46.44,67171.69,16.6,-0.6083,0.00033,9.55715]
[1780430363387,46.44,67175.78,16.6,-0.60693,0.00033,9.56699]
[1780430364463,46.44,67177.48,16.6,-0.60637,0.00033,9.57105]
[1780430365067,46.44,67177.48,16.6,-0.60637,0.00033,9.57105]
[1780430365253,46.44,67177.48,16.6,-0.60637,0.00033,9.57105]
[1780430365323,46.44,67179.86,16.6,-0.60557,0.00033,9.5767]
[1780430365600,46.44,67179.86,16.6,-0.60557,0.00033,9.5767]
[1780430365663,46.44,67179.86,16.6,-0.60557,0.00033,9.5767]
[1780430366104,46.44,67179.86,16.6,-0.60557,0.00033,9.5767]
[1780430366150,46.44,67179.86,16.6,-0.60557,0.00033,9.5767]
[1780430366264,46.44,67179.86,16.6,-0.60557,0.00033,9.5767]
[1780430366269,46.44,67187.19,16.6,-0.60313,0.00033,9.59384]
[1780430367048,46.44,67187.19,16.6,-0.60313,0.00033,9.59384]
[1780430367049,46.44,67187.19,16.6,-0.60313,0.00033,9.59384]
[1780430367119,46.44,67187.19,16.6,-0.60313,0.00033,9.59384]
[1780430367143,46.44,67187.19,16.6,-0.60313,0.00033,9.59384]
[1780430367218,46.44,67187.19,16.6,-0.60313,0.00033,9.59384]
[1780430367269,46.44,67191.24,16.6,-0.60178,0.00033,9.60315]
[1780430368361,46.44,67191.24,16.6,-0.60178,0.00033,9.60315]
[1780430368467,46.44,67191.87,16.6,-0.60156,0.00033,9.60464]
[1780430369055,46.44,67191.87,16.6,-0.60156,0.00033,9.60464]
[1780430369346,46.44,67191.87,16.6,-0.60156,0.00033,9.60464]
[1780430369389,46.44,67191.87,16.6,-0.60156,0.00033,9.60464]
[1780430369444,46.44,67191.87,16.6,-0.60156,0.00033,9.60464]
[1780430369545,46.45,67195.59,16.6,-0.60031,0.00033,9.61313]
[1780430369986,46.45,67195.59,16.6,-0.60031,0.00033,9.61313]
[1780430369989,46.45,67195.59,16.6,-0.60031,0.00033,9.61313]
[1780430369999,46.45,67199.03,16.6,-0.59915,0.00033,9.6209]
[1780430370661,46.45,67199.03,16.6,-0.59915,0.00033,9.6209]
[1780430371010,46.45,67199.03,16.6,-0.59915,0.00033,9.6209]
[1780430371035,46.45,67203.13,16.6,-0.59785,0.00033,9.62292]
[1780430371595,46.45,67203.13,16.6,-0.59785,0.00033,9.62292]
[1780430371939,46.45,67203.13,16.6,-0.59785,0.00033,9.62292]
[1780430372016,46.46,67197.77,16.6,-0.59963,0.00033,9.61103]
[1780430374242,46.45,67197.06,16.6,-0.59987,0.00033,9.60943]
[1780430374392,46.45,67197.06,16.6,-0.59987,0.00033,9.60943]
[1780430374457,46.45,67197.06,16.6,-0.59987,0.00033,9.60943]
[1780430374706,46.45,67196.56,16.6,-0.60004,0.00033,9.6083]
[1780430374960,46.45,67196.56,16.6,-0.60004,0.00033,9.6083]
[1780430375035,46.45,67186.95,16.6,-0.60325,0.00033,9.58635]
[1780430376149,46.45,67186.95,16.6,-0.60325,0.00033,9.58635]
[1780430376373,46.45,67186.95,16.6,-0.60325,0.00033,9.58635]
[1780430376453,46.45,67179.2,16.6,-0.60584,0.00033,9.5682]
[1780430378093,46.45,67179.45,16.6,-0.60575,0.00033,9.5688]
[1780430378195,46.45,67180.11,16.6,-0.60553,0.00033,9.57036]
[1780430379049,46.45,67180.11,16.6,-0.60553,0.00033,9.57036]
[1780430379156,46.45,67176.32,16.6,-0.60679,0.00033,9.56138]
[1780430380085,46.45,67176.32,16.6,-0.60679,0.00033,9.56138]
[1780430380534,46.45,67176.32,16.6,-0.60679,0.00033,9.56138]
[1780430380544,46.45,67176.32,16.6,-0.60679,0.00033,9.56138]
[1780430380604,46.45,67176.28,16.6,-0.60681,0.00033,9.56129]
[1780430381077,46.46,67185.98,16.6,-0.60357,0.00033,9.58413]
[1780430381976,46.46,67185.98,16.6,-0.60357,0.00033,9.58413]
[1780430381976,46.46,67185.98,16.6,-0.60357,0.00033,9.58413]
[1780430382221,46.46,67185.98,16.6,-0.60357,0.00033,9.58413]
[1780430382504,46.46,67185.98,16.6,-0.60357,0.00033,9.58413]
[1780430382303,46.46,67188.75,16.6,-0.60265,0.00033,9.59054]
[1780430383088,46.46,67188.75,16.6,-0.60265,0.00033,9.59054]
[1780430383277,46.46,67188.75,16.6,-0.60265,0.00033,9.59054]
[1780430383427,46.46,67188.75,16.6,-0.60265,0.00033,9.59054]
[1780430383522,46.46,67192.45,16.6,-0.6014,0.00033,9.59906]
[1780430384049,46.46,67192.45,16.6,-0.6014,0.00033,9.59906]
[1780430384059,46.46,67192.45,16.6,-0.6014,0.00033,9.59906]
[1780430384156,46.46,67192.45,16.6,-0.6014,0.00033,9.59906]
[1780430384300,46.46,67193.88,16.6,-0.60092,0.00033,9.60235]
[1780430384670,46.46,67193.88,16.7,-0.60092,0.00033,9.60235]
[1780430385285,46.46,67193.88,16.7,-0.60092,0.00033,9.60235]
[1780430385425,46.47,67201.66,16.7,-0.59831,0.00033,9.61984]
[1780430385634,46.47,67201.66,16.7,-0.59831,0.00033,9.61984]
[1780430386098,46.47,67201.66,16.7,-0.59831,0.00033,9.61984]
[1780430386324,46.47,67201.66,16.7,-0.59831,0.00033,9.61984]
[1780430386367,46.47,67202.88,16.7,-0.5979,0.00033,9.62257]
[1780430386924,46.47,67202.88,16.7,-0.5979,0.00033,9.62257]
[1780430387073,46.47,67202.88,16.7,-0.5979,0.00033,9.62257]
[1780430387338,46.47,67202.88,16.7,-0.5979,0.00033,9.62257]
[1780430387439,46.47,67205.54,16.7,-0.597,0.00033,9.62846]
[1780430387932,46.47,67205.54,16.7,-0.597,0.00033,9.62846]
[1780430388127,46.47,67210.38,16.7,-0.59537,0.00034,9.639]
[1780430389121,46.47,67210.38,16.7,-0.59537,0.00034,9.639]
[1780430389358,46.47,67210.38,16.7,-0.59537,0.00034,9.639]
[1780430389367,46.48,67215.08,16.7,-0.59379,0.00034,9.64909]
[1780430391739,46.48,67216.23,16.7,-0.5934,0.00034,9.65159]
[1780430391926,46.48,67216.23,16.7,-0.5934,0.00034,9.65159]
[1780430392155,46.48,67208.11,16.7,-0.59611,0.00033,9.63421]
[1780430392936,46.48,67208.11,16.7,-0.59611,0.00033,9.63421]
[1780430393051,46.48,67208.11,16.7,-0.59611,0.00033,9.63421]
[1780430393072,46.48,67208.11,16.7,-0.59611,0.00033,9.63421]
[1780430393179,46.48,67203.63,16.7,-0.59761,0.00033,9.62446]
[1780430393614,46.48,67203.63,16.7,-0.59761,0.00033,9.62446]
[1780430394209,46.48,67203.63,16.7,-0.59761,0.00033,9.62446]
[1780430394313,46.49,67202.38,16.7,-0.59802,0.00033,9.62174]
[1780430395130,46.49,67202.38,16.7,-0.59802,0.00033,9.62174]
[1780430395517,46.49,67202.38,16.7,-0.59802,0.00033,9.62174]
[1780430395803,46.49,67202.91,16.7,-0.59784,0.00033,9.62294]
[1780430396065,46.49,67202.91,16.7,-0.59784,0.00033,9.62294]
[1780430396442,46.49,67202.91,16.7,-0.59784,0.00033,9.62294]
[1780430396540,46.49,67200.29,16.7,-0.59871,0.00033,9.61718]
[1780430396942,46.49,67200.29,16.7,-0.59871,0.00033,9.61718]
[1780430397041,46.49,67200.29,16.7,-0.59871,0.00033,9.61718]
[1780430397079,46.49,67200.29,16.7,-0.59871,0.00033,9.61718]
[1780430397087,46.49,67200.29,16.7,-0.59871,0.00033,9.61718]
[1780430397233,46.5,67203.27,16.7,-0.59771,0.00033,9.62381]
[1780430398112,46.5,67203.27,16.7,-0.59771,0.00033,9.62381]
[1780430398330,46.5,67203.27,16.7,-0.59771,0.00033,9.62381]
[1780430398357,46.5,67203.27,16.7,-0.59771,0.00033,9.62381]
[1780430398431,46.5,67204.96,16.7,-0.59713,0.00033,9.62755]
[1780430399223,46.5,67204.96,16.7,-0.59713,0.00033,9.62755]
[1780430399445,46.5,67204.96,16.7,-0.59713,0.00033,9.62755]
[1780430399530,46.5,67204.96,16.7,-0.59713,0.00033,9.62755]
[1780430399477,46.5,67212.96,16.7,-0.59445,0.00034,9.64489]
[1780430399710,46.5,67212.96,16.7,-0.59445,0.00034,9.64489]
[1780430399728,46.5,67212.96,16.7,-0.59445,0.00034,9.64489]
[1780430399758,46.5,67212.96,16.7,-0.59445,0.00034,9.64489]
[1780430400119,46.5,67212.96,16.7,-0.59445,0.00034,9.64489]
[1780430400207,46.5,67212.96,16.7,-0.59445,0.00034,9.64489]
[1780430400268,46.5,67216.12,16.7,-0.59339,0.00034,9.65163]
[1780430400857,46.5,67216.12,16.7,-0.59339,0.00034,9.65163]
[1780430400929,46.5,67216.12,16.7,-0.59339,0.00034,9.65163]
[1780430400965,46.5,67216.12,16.7,-0.59339,0.00034,9.65163]
[1780430401014,46.5,67216.12,16.7,-0.59339,0.00034,9.65163]
[1780430401880,46.5,67216.12,16.7,-0.59339,0.00034,9.65163]
[1780430401540,46.5,67198.23,16.7,-0.59938,0.00033,9.61272]
[1780430402444,46.5,67198.23,16.8,-0.59938,0.00033,9.61272]
[1780430402501,46.5,67156.19,16.8,-0.61336,0.00033,9.51291]
[1780430403024,46.5,67156.19,16.8,-0.61336,0.00033,9.51291]
[1780430403200,46.5,67156.19,16.8,-0.61336,0.00033,9.51291]
[1780430403245,46.5,67156.19,16.8,-0.61336,0.00033,9.51291]
[1780430403310,46.5,67156.19,16.8,-0.61336,0.00033,9.51291]
[1780430403654,46.5,67156.19,16.8,-0.61336,0.00033,9.51291]
[1780430403452,46.5,67145.45,16.8,-0.61691,0.00033,9.48551]
[1780430404363,46.5,67145.45,16.8,-0.61691,0.00033,9.48551]
[1780430404592,46.5,67143.88,16.8,-0.61743,0.00033,9.48148]
[1780430405166,46.5,67143.88,16.8,-0.61743,0.00033,9.48148]
[1780430405251,46.5,67143.88,16.8,-0.61743,0.00033,9.48148]
[1780430405305,46.5,67143.88,16.8,-0.61743,0.00033,9.48148]
[1780430405517,46.5,67143.88,16.8,-0.61743,0.00033,9.48148]
[1780430405599,46.5,67139.46,16.8,-0.61889,0.00033,9.46996]
[1780430405760,46.5,67139.46,16.8,-0.61889,0.00033,9.46996]
[1780430406298,46.5,67139.46,16.8,-0.61889,0.00033,9.46996]
[1780430406574,46.5,67139.46,16.8,-0.61889,0.00033,9.46996]
[1780430406543,46.5,67125.14,16.8,-0.6236,0.00033,9.43177]
[1780430406998,46.5,67125.14,16.8,-0.6236,0.00033,9.43177]
[1780430407110,46.5,67125.14,16.8,-0.6236,0.00033,9.43177]
[1780430407412,46.5,67125.14,16.8,-0.6236,0.00033,9.43177]
[1780430407445,46.5,67127.31,16.8,-0.62289,0.00033,9.43765]
[1780430407688,46.5,67127.31,16.8,-0.62289,0.00033,9.43765]
[1780430408363,46.5,67138.97,16.8,-0.61905,0.00033,9.46869]
[1780430408849,46.5,67138.97,16.8,-0.61905,0.00033,9.46869]
[1780430408994,46.5,67138.97,16.8,-0.61905,0.00033,9.46869]
[1780430409370,46.5,67146.61,16.8,-0.61652,0.00033,9.48856]
[1780430410003,46.5,67146.61,16.8,-0.61652,0.00033,9.48856]
[1780430410115,46.5,67146.61,16.8,-0.61652,0.00033,9.48856]
[1780430410378,46.5,67146.54,16.8,-0.61655,0.00033,9.48838]
[1780430411333,46.5,67146.54,16.8,-0.61655,0.00033,9.48838]
[1780430411503,46.5,67146.54,16.8,-0.61655,0.00033,9.48838]
[1780430411633,46.5,67146.54,16.8,-0.61655,0.00033,9.48838]
[1780430411571,46.5,67145.2,16.8,-0.61699,0.00033,9.48492]
[1780430411677,46.5,67145.2,16.8,-0.61699,0.00033,9.48492]
[1780430412392,46.5,67134.6,16.8,-0.62049,0.00033,9.45718]
[1780430413398,46.5,67130.01,16.8,-0.622,0.00033,9.44494]
[1780430418435,46.5,67130.47,16.8,-0.62185,0.00033,9.44616]
[1780430419442,46.5,67124.47,16.8,-0.62382,0.00033,9.42998]
[1780430420449,46.5,67127.16,16.8,-0.62293,0.00033,9.43727]
[1780430421457,46.5,67132.75,16.8,-0.6211,0.00033,9.45226]
[1780430422291,46.5,67132.75,16.8,-0.6211,0.00033,9.45226]
[1780430422326,46.5,67132.75,16.8,-0.6211,0.00033,9.45226]
[1780430422463,46.5,67130.53,16.8,-0.62183,0.00033,9.44633]
[1780430422680,46.5,67130.53,16.8,-0.62183,0.00033,9.44633]
[1780430423470,46.5,67125.25,16.8,-0.62356,0.00033,9.4321]
[1780430424053,46.5,67125.25,16.8,-0.62356,0.00033,9.4321]
[1780430426047,46.5,67125.04,16.8,-0.62363,0.00033,9.43154]
[1780430431270,46.5,67124.86,16.8,-0.62369,0.00033,9.43106]
[1780430431655,46.5,67115.98,16.8,-0.62669,0.00033,9.39945]
[1780430432000,46.5,67115.98,16.8,-0.62669,0.00033,9.39945]
[1780430432369,46.5,67115.98,16.8,-0.62669,0.00033,9.39945]
[1780430432486,46.5,67115.98,16.8,-0.62669,0.00033,9.39945]
[1780430432537,46.5,67108.31,16.8,-0.62921,0.00033,9.378]
[1780430432823,46.5,67108.31,16.8,-0.62921,0.00033,9.378]
[1780430433545,46.5,67104.91,16.8,-0.63032,0.00033,9.36836]
[1780430434843,46.5,67105.83,16.8,-0.63002,0.00033,9.37097]
[1780430434966,46.5,67105.83,16.8,-0.63002,0.00033,9.37097]
[1780430437235,46.5,67105.54,16.8,-0.63012,0.00033,9.37014]
[1780430437241,46.5,67105.54,16.8,-0.63012,0.00033,9.37014]
[1780430437575,46.5,67098.32,16.8,-0.63248,0.00033,9.3495]
[1780430437721,46.5,67098.32,16.8,-0.63248,0.00033,9.3495]
[1780430438147,46.5,67098.32,16.8,-0.63248,0.00033,9.3495]
[1780430438300,46.5,67098.32,16.8,-0.63248,0.00033,9.3495]
[1780430438492,46.5,67098.32,16.8,-0.63248,0.00033,9.3495]
[1780430438581,46.5,67099.34,16.8,-0.63215,0.00033,9.35243]
[1780430439588,46.5,67096.24,16.8,-0.63316,0.00033,9.34349]
[1780430441603,46.5,67100.68,16.8,-0.63171,0.00033,9.35629]
[1780430443091,46.5,67100.31,16.8,-0.63183,0.00033,9.35523]
[1780430443148,46.5,67100.31,16.8,-0.63183,0.00033,9.35523]
[1780430443166,46.5,67100.31,16.8,-0.63183,0.00033,9.35523]
[1780430443620,46.5,67088.59,16.8,-0.63565,0.00033,9.32118]
[1780430444225,46.5,67088.59,16.8,-0.63565,0.00033,9.32118]
[1780430444508,46.5,67088.59,16.8,-0.63565,0.00033,9.32118]
[1780430444627,46.5,67088.14,16.8,-0.6358,0.00033,9.31983]
[1780430444693,46.5,67088.14,16.8,-0.6358,0.00033,9.31983]
[1780430445634,46.5,67087.8,16.8,-0.63591,0.00033,9.31882]
[1780430448492,46.5,67088.8,16.8,-0.63559,0.00033,9.32173]
[1780430448655,46.5,67094.72,16.8,-0.63366,0.00033,9.33902]
[1780430449142,46.5,67094.72,16.8,-0.63366,0.00033,9.33902]
[1780430452006,46.5,67092.94,16.8,-0.63424,0.00033,9.33382]
[1780430452481,46.5,67092.94,16.8,-0.63424,0.00033,9.33382]
[1780430452588,46.5,67092.94,16.8,-0.63424,0.00033,9.33382]
[1780430452658,46.5,67092.94,16.8,-0.63425,0.00033,9.33381]
[1780430453517,46.5,67092.94,16.8,-0.63425,0.00033,9.33381]
[1780430453602,46.5,67093.76,16.8,-0.63398,0.00033,9.33619]
[1780430454391,46.5,67093.76,16.8,-0.63398,0.00033,9.33619]
[1780430454484,46.5,67093.76,16.8,-0.63398,0.00033,9.33619]
[1780430454592,46.5,67095.89,16.8,-0.63328,0.00033,9.34238]
[1780430454726,46.5,67095.89,16.8,-0.63328,0.00033,9.34238]
[1780430454825,46.5,67101.17,16.8,-0.63156,0.00033,9.35759]
[1780430455705,46.5,67102.98,16.8,-0.63097,0.00033,9.36277]
[1780430456712,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430457753,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430457764,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430457849,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430457860,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430457910,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430458305,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430458564,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430458695,46.5,67105.04,16.8,-0.63029,0.00033,9.36863]
[1780430458620,46.5,67101.89,16.8,-0.63132,0.00033,9.35964]
[1780430459460,46.5,67080.22,16.8,-0.63839,0.00032,9.29619]
[1780430460370,46.5,67076.64,16.8,-0.63955,0.00032,9.28543]
[1780430460798,46.5,67076.64,16.8,-0.63955,0.00032,9.28543]
[1780430461576,46.5,67076.64,16.8,-0.63955,0.00032,9.28543]
[1780430461657,46.5,67076.64,16.8,-0.63955,0.00032,9.28543]
[1780430461753,46.5,67083.69,16.8,-0.63726,0.00033,9.30654]
[1780430461877,46.5,67083.69,16.8,-0.63726,0.00033,9.30654]
[1780430462415,46.5,67083.69,16.8,-0.63726,0.00033,9.30654]
[1780430462768,46.5,67103.31,16.8,-0.63086,0.00033,9.36366]
[1780430463775,46.5,67107.2,16.8,-0.62959,0.00033,9.37473]
[1780430464782,46.5,67105.53,16.8,-0.63014,0.00033,9.36999]
[1780430467346,46.5,67106.06,16.8,-0.62996,0.00033,9.37149]
[1780430468227,46.5,67105.78,16.8,-0.63006,0.00033,9.37069]
[1780430468429,46.5,67119.05,16.8,-0.62571,0.00033,9.40776]
[1780430469156,46.5,67119.05,16.8,-0.62571,0.00033,9.40776]
[1780430469255,46.5,67117.65,16.8,-0.62617,0.00033,9.40388]
[1780430470719,46.5,67117.65,16.8,-0.62617,0.00033,9.40388]
[1780430469821,46.49,67105.74,16.8,-0.63007,0.00033,9.37053]
[1780430470826,46.49,67103.66,16.8,-0.63076,0.00033,9.3646]
[1780430471834,46.49,67111.79,16.8,-0.6281,0.00033,9.38755]
[1780430475545,46.49,67112.87,16.8,-0.62775,0.00033,9.39053]
[1780430475595,46.49,67109.52,16.8,-0.62885,0.00033,9.38113]
[1780430475887,46.49,67109.52,16.8,-0.62885,0.00033,9.38113]
[1780430475960,46.49,67109.39,16.8,-0.62889,0.00033,9.38075]
[1780430477180,46.49,67109.39,16.8,-0.62889,0.00033,9.38075]
[1780430477248,46.49,67109.27,16.8,-0.62893,0.00033,9.3804]
[1780430478885,46.49,67112.98,16.8,-0.62772,0.00033,9.39077]
[1780430479849,46.49,67112.98,16.9,-0.62772,0.00033,9.39077]
[1780430480051,46.49,67119.88,16.9,-0.62546,0.00033,9.40988]
[1780430480902,46.49,67112.53,16.9,-0.62787,0.00033,9.38949]
[1780430481901,46.49,67112.53,16.9,-0.62787,0.00033,9.38949]
[1780430481909,46.49,67116.93,16.9,-0.62643,0.00033,9.40171]
[1780430486944,46.49,67116.92,16.9,-0.62644,0.00033,9.40165]
[1780430490582,46.49,67116.12,16.9,-0.6267,0.00033,9.39946]
[1780430491591,46.49,67117.52,16.9,-0.62624,0.00033,9.40333]
[1780430491598,46.49,67116.59,16.9,-0.62663,0.00033,9.3935]
[1780430491979,46.49,67114.01,16.9,-0.62748,0.00033,9.38633]
[1780430494644,46.49,67113.22,16.9,-0.62774,0.00033,9.38411]
[1780430494745,46.49,67112.95,16.9,-0.62783,0.00033,9.38335]
[1780430495919,46.49,67114.02,16.9,-0.62748,0.00033,9.38632]
[1780430495938,46.49,67114.02,16.9,-0.62748,0.00033,9.38632]
[1780430496160,46.49,67114.02,16.9,-0.62748,0.00033,9.38632]
[1780430496178,46.49,67111.66,16.9,-0.62825,0.00033,9.37973]
[1780430497166,46.49,67097.35,16.9,-0.63294,0.00033,9.33899]
[1780430498697,46.49,67097.35,16.9,-0.63294,0.00033,9.33899]
[1780430498804,46.49,67099.67,16.9,-0.63218,0.00033,9.3457]
[1780430498830,46.49,67099.67,16.9,-0.63218,0.00033,9.3457]
[1780430499035,46.49,67102.5,16.9,-0.63125,0.00033,9.35383]
[1780430500813,46.49,67102.5,16.9,-0.63125,0.00033,9.35383]
[1780430500043,46.49,67105.45,16.9,-0.63028,0.00033,9.36225]
[1780430501593,46.49,67107.88,16.9,-0.62949,0.00033,9.36913]
[1780430502057,46.49,67115.07,16.9,-0.62713,0.00033,9.38928]
[1780430503476,46.49,67115.07,16.9,-0.62713,0.00033,9.38928]
[1780430503757,46.49,67115.07,16.9,-0.62713,0.00033,9.38928]
[1780430503483,46.49,67116.32,16.9,-0.62672,0.00033,9.39276]
[1780430503933,46.49,67116.32,16.9,-0.62672,0.00033,9.39276]
[1780430504071,46.49,67110.28,16.9,-0.6287,0.00033,9.3759]
[1780430505617,46.49,67110.28,16.9,-0.6287,0.00033,9.3759]
[1780430505718,46.49,67108.43,16.9,-0.62931,0.00033,9.37068]
[1780430506085,46.49,67106.81,16.9,-0.62984,0.00033,9.3661]
[1780430508099,46.49,67103.73,16.9,-0.63085,0.00033,9.35736]
[1780430513133,46.49,67104.05,16.9,-0.63074,0.00033,9.3583]
[1780430517161,46.49,67100.84,16.9,-0.63179,0.00033,9.34915]
[1780430519909,46.49,67100.77,16.9,-0.63181,0.00033,9.34896]
[1780430520131,46.49,67100.77,16.9,-0.63181,0.00033,9.34896]
[1780430520139,46.49,67100.77,16.9,-0.63181,0.00033,9.34896]
[1780430520427,46.49,67100.77,16.9,-0.63181,0.00033,9.34896]
[1780430520781,46.49,67100.77,16.9,-0.63181,0.00033,9.34896]
[1780430520798,46.49,67096.64,16.9,-0.63316,0.00033,9.33706]
[1780430521423,46.49,67096.64,16.9,-0.63316,0.00033,9.33706]
[1780430521451,46.49,67096.64,16.9,-0.63316,0.00033,9.33706]
[1780430521594,46.49,67096.64,16.9,-0.63316,0.00033,9.33706]
[1780430521681,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430521876,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430522022,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430522105,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430522272,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430522345,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430522457,46.49,67067.14,16.9,-0.64275,0.00032,9.24899]
[1780430522622,46.49,67059.23,16.9,-0.64531,0.00032,9.22448]
[1780430523204,46.49,67057.63,16.9,-0.64583,0.00032,9.21948]
[1780430526703,46.49,67056.92,16.9,-0.64605,0.00032,9.21728]
[1780430526796,46.49,67054.39,16.9,-0.64687,0.00032,9.20932]
[1780430527456,46.49,67054.39,16.9,-0.64687,0.00032,9.20932]
[1780430527520,46.49,67054.39,16.9,-0.64687,0.00032,9.20932]
[1780430527603,46.49,67054.39,16.9,-0.64687,0.00032,9.20932]
[1780430527707,46.49,67054.39,16.9,-0.64687,0.00032,9.20932]
[1780430527779,46.49,67046.2,16.9,-0.64951,0.00032,9.18332]
[1780430528239,46.49,67040.05,16.9,-0.65148,0.00032,9.16355]
[1780430529434,46.49,67040.05,16.9,-0.65148,0.00032,9.16355]
[1780430529434,46.49,67040.05,16.9,-0.65148,0.00032,9.16355]
[1780430529488,46.49,67040.05,16.9,-0.65148,0.00032,9.16355]
[1780430529711,46.49,67040.05,16.9,-0.65148,0.00032,9.16355]
[1780430529812,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430529947,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530000,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530052,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530099,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530122,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530310,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530614,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530623,46.49,67034.12,16.9,-0.65339,0.00032,9.14425]
[1780430530697,46.49,67016.76,16.9,-0.65893,0.00032,9.08666]
[1780430531213,46.49,67016.76,16.9,-0.65893,0.00032,9.08666]
[1780430531373,46.49,67016.76,16.9,-0.65893,0.00032,9.08666]
[1780430531439,46.49,67013.96,16.9,-0.65982,0.00032,9.07725]
[1780430532267,46.49,67016.56,16.9,-0.65899,0.00032,9.08608]
[1780430534282,46.49,67014.01,16.9,-0.65979,0.00032,9.07754]
[1780430535288,46.49,67018.6,16.9,-0.65833,0.00032,9.09303]
[1780430537302,46.5,67021.35,16.9,-0.65745,0.00032,9.10227]
[1780430538329,46.5,67025.63,16.9,-0.65608,0.00032,9.11652]
[1780430539328,46.5,67023.42,16.9,-0.65679,0.00032,9.1092]
[1780430540335,46.5,67025.23,16.9,-0.65621,0.00032,9.11522]
[1780430541978,46.5,67024.76,16.9,-0.65636,0.00032,9.11367]
[1780430542143,46.5,67024.76,16.9,-0.65636,0.00032,9.11367]
[1780430542388,46.5,67024.76,16.9,-0.65636,0.00032,9.11367]
[1780430542391,46.5,67024.76,16.9,-0.65636,0.00032,9.11367]
[1780430542405,46.5,67013.96,16.9,-0.6598,0.00032,9.07748]
[1780430543018,46.5,67013.96,16.9,-0.6598,0.00032,9.07748]
[1780430543637,46.5,67008.7,16.9,-0.66147,0.00032,9.05963]
[1780430544359,46.5,67008.7,16.9,-0.66147,0.00032,9.05963]
[1780430544848,46.5,67006.18,16.9,-0.66227,0.00032,9.05105]
[1780430545242,46.5,67006.18,16.9,-0.66227,0.00032,9.05105]
[1780430545363,46.5,67006.18,16.9,-0.66227,0.00032,9.05105]
[1780430545848,46.5,67006.18,16.9,-0.66227,0.00032,9.05105]
[1780430545810,46.5,67001.3,16.9,-0.66381,0.00032,9.03429]
[1780430545974,46.5,67001.3,16.9,-0.66381,0.00032,9.03429]
[1780430546518,46.5,67001.3,16.9,-0.66381,0.00032,9.03429]
[1780430546622,46.5,66998.94,16.9,-0.66456,0.00032,9.02615]
[1780430547402,46.5,66997.49,16.9,-0.66501,0.00032,9.02115]
[1780430552436,46.51,67001.5,16.9,-0.66384,0.00032,9.02775]
[1780430553644,46.51,67001.5,16.9,-0.66384,0.00032,9.02775]
[1780430553712,46.51,67015.94,16.9,-0.65924,0.00032,9.07708]
[1780430554450,46.51,67019.81,16.9,-0.65801,0.00032,9.09011]
[1780430559485,46.51,67018.79,16.9,-0.65833,0.00032,9.08675]
[1780430561498,46.51,67021.82,16.9,-0.65736,0.00032,9.09693]
[1780430564520,46.51,67024.45,16.9,-0.65651,0.00032,9.10574]
[1780430567483,46.51,67024.94,16.9,-0.65635,0.00032,9.10742]
[1780430567604,46.51,67024.94,16.9,-0.65635,0.00032,9.10742]
[1780430567821,46.52,67027.45,16.9,-0.65555,0.00032,9.11576]
[1780430567983,46.52,67027.45,16.9,-0.65555,0.00032,9.11576]
[1780430568485,46.52,67027.45,16.9,-0.65555,0.00032,9.11576]
[1780430568486,46.52,67027.45,16.9,-0.65555,0.00032,9.11576]
[1780430568606,46.52,67027.45,16.9,-0.65555,0.00032,9.11576]
[1780430568660,46.52,67033.25,16.9,-0.65369,0.00032,9.13485]
[1780430569005,46.52,67033.25,16.9,-0.65369,0.00032,9.13485]
[1780430569107,46.52,67033.25,16.9,-0.65369,0.00032,9.13486]
[1780430570495,46.52,67033.25,16.9,-0.65369,0.00032,9.13486]
[1780430570563,46.52,67031.86,16.9,-0.65413,0.00032,9.13033]
[1780430571570,46.52,67027.03,16.9,-0.65567,0.00032,9.11444]
[1780430574591,46.52,67025.25,16.9,-0.65623,0.00032,9.10865]
[1780430575814,46.52,67025.25,16.9,-0.65623,0.00032,9.10865]
[1780430575887,46.52,67023.58,16.9,-0.65676,0.00032,9.10319]
[1780430581641,46.53,67030.57,16.9,-0.65451,0.00032,9.12641]
[1780430582009,46.53,67030.57,16.9,-0.65451,0.00032,9.12641]
[1780430582649,46.53,67033.61,16.9,-0.65354,0.00032,9.13638]
[1780430585113,46.53,67033.66,16.9,-0.65352,0.00032,9.13658]
[1780430585316,46.53,67033.66,16.9,-0.65352,0.00032,9.13658]
[1780430585337,46.53,67033.66,16.9,-0.65352,0.00032,9.13658]
[1780430585670,46.53,67038.03,16.9,-0.65211,0.00032,9.15082]
[1780430586459,46.53,67038.03,16.9,-0.65211,0.00032,9.15082]
[1780430586568,46.53,67038.03,16.9,-0.65211,0.00032,9.15082]
[1780430586677,46.53,67051.22,16.9,-0.64787,0.00032,9.1931]
[1780430587215,46.53,67051.22,16.9,-0.64787,0.00032,9.1931]
[1780430587268,46.53,67051.22,16.9,-0.64787,0.00032,9.1931]
[1780430587386,46.53,67051.22,16.9,-0.64787,0.00032,9.1931]
[1780430587922,46.53,67069.27,16.9,-0.64203,0.00032,9.24935]
[1780430588691,46.53,67077.55,16.9,-0.63935,0.00032,9.27446]
[1780430589698,46.53,67079.77,16.9,-0.63862,0.00032,9.28115]
[1780430591099,46.53,67079.12,16.9,-0.63883,0.00032,9.27921]
[1780430591712,46.53,67076.81,16.9,-0.63958,0.00032,9.27228]
[1780430592194,46.53,67076.81,16.9,-0.63958,0.00032,9.27228]
[1780430592726,46.53,67074.99,16.9,-0.64017,0.00032,9.26681]
[1780430593146,46.53,67074.99,16.9,-0.64017,0.00032,9.26681]
[1780430593733,46.53,67086.09,16.9,-0.63656,0.00033,9.29999]
[1780430594357,46.53,67086.09,16.9,-0.63656,0.00033,9.29999]
[1780430595747,46.54,67093.26,16.9,-0.63422,0.00033,9.32106]
[1780430596754,46.54,67091.62,16.9,-0.63476,0.00033,9.31628]
[1780430597509,46.54,67091.62,16.9,-0.63476,0.00033,9.31628]
[1780430598149,46.54,67092.07,16.9,-0.63461,0.00033,9.3176]
[1780430598310,46.54,67092.07,16.9,-0.63461,0.00033,9.3176]
[1780430598768,46.54,67096.36,16.9,-0.63321,0.00033,9.33009]
[1780430598959,46.54,67096.36,16.9,-0.63321,0.00033,9.33009]
[1780430599086,46.54,67096.36,16.9,-0.63321,0.00033,9.33009]
[1780430599775,46.54,67104.6,16.9,-0.63051,0.00033,9.35374]
[1780430600782,46.54,67107.07,16.9,-0.6297,0.00033,9.36076]
[1780430601790,46.54,67105.5,16.9,-0.63021,0.00033,9.35632]
[1780430604299,46.54,67106.28,16.9,-0.62996,0.00033,9.35851]
[1780430604326,46.54,67106.28,16.9,-0.62996,0.00033,9.35851]
[1780430604353,46.54,67106.28,16.9,-0.62996,0.00033,9.35851]
[1780430604888,46.54,67106.28,16.9,-0.62996,0.00033,9.35851]
[1780430604814,46.54,67094.69,16.9,-0.63375,0.00033,9.32528]
[1780430605819,46.54,67087.47,16.9,-0.6361,0.00033,9.30415]
[1780430606386,46.54,67087.47,16.9,-0.6361,0.00033,9.30415]
[1780430606769,46.54,67087.47,16.9,-0.6361,0.00033,9.30415]
[1780430606826,46.54,67086.79,16.9,-0.63632,0.00033,9.30215]
[1780430607507,46.54,67086.79,16.9,-0.63632,0.00033,9.30215]
[1780430608840,46.54,67081.41,16.9,-0.63807,0.00033,9.28622]
[1780430609898,46.54,67081.41,16.9,-0.63807,0.00033,9.28622]
[1780430609941,46.54,67078.69,16.9,-0.63895,0.00032,9.27811]
[1780430610855,46.54,67067.1,16.9,-0.64271,0.00032,9.24294]
[1780430612869,46.54,67065.95,16.9,-0.64318,0.00032,9.23206]
[1780430615169,46.54,67064.9,16.9,-0.64352,0.00032,9.22885]
[1780430615889,46.54,67068.91,16.9,-0.64222,0.00032,9.24117]
[1780430616897,46.54,67070.5,16.9,-0.6417,0.00032,9.24606]
[1780430617904,46.54,67073.81,16.9,-0.64062,0.00032,9.25613]
[1780430618961,46.54,67073.81,16.9,-0.64062,0.00032,9.25613]
[1780430618958,46.54,67079.64,16.9,-0.63873,0.00033,9.2737]
[1780430619497,46.54,67079.64,16.9,-0.63873,0.00033,9.2737]
[1780430619566,46.54,67079.64,16.9,-0.63873,0.00033,9.2737]
[1780430619961,46.54,67093.39,16.9,-0.63425,0.00033,9.31434]
[1780430621283,46.54,67093.39,16.9,-0.63425,0.00033,9.31434]
[1780430621334,46.54,67093.39,16.9,-0.63425,0.00033,9.31434]
[1780430621383,46.54,67093.21,16.9,-0.63431,0.00033,9.31382]
[1780430621977,46.54,67093.21,16.9,-0.63431,0.00033,9.31382]
[1780430622836,46.54,67093.21,16.9,-0.63431,0.00033,9.31382]
[1780430622891,46.54,67095.73,16.9,-0.63348,0.00033,9.32115]
[1780430623041,46.54,67095.73,16.9,-0.63348,0.00033,9.32115]
[1780430623709,46.54,67095.73,16.9,-0.63348,0.00033,9.32115]
[1780430623727,46.54,67097.66,16.9,-0.63285,0.00033,9.32674]
[1780430624161,46.55,67109.94,16.9,-0.62883,0.00033,9.36173]
[1780430625059,46.55,67122.32,16.9,-0.62476,0.00033,9.39606]
[1780430626004,46.55,67128.79,16.9,-0.62263,0.00033,9.41363]
[1780430627011,46.55,67131.02,16.9,-0.62189,0.00033,9.41964]
[1780430628435,46.55,67131.02,16.9,-0.62189,0.00033,9.41964]
[1780430628644,46.55,67131.02,16.9,-0.62189,0.00033,9.41964]
[1780430628673,46.55,67130.2,16.9,-0.62216,0.00033,9.41745]
[1780430629137,46.55,67130.2,16.9,-0.62216,0.00033,9.41745]
[1780430629280,46.55,67130.2,16.9,-0.62216,0.00033,9.41745]
[1780430629651,46.55,67130.2,16.9,-0.62216,0.00033,9.41745]
[1780430629688,46.55,67146.22,16.9,-0.61686,0.00033,9.45961]
[1780430629992,46.55,67146.22,16.9,-0.61686,0.00033,9.45961]
[1780430630815,46.55,67146.22,16.9,-0.61686,0.00033,9.45961]
[1780430630912,46.55,67162.06,16.9,-0.61161,0.00033,9.49966]
[1780430631278,46.55,67162.06,16.9,-0.61161,0.00033,9.49966]
[1780430631613,46.56,67172.2,16.9,-0.60823,0.00033,9.52448]
[1780430632873,46.56,67172.2,16.9,-0.60823,0.00033,9.52448]
[1780430632956,46.56,67163.7,16.9,-0.61106,0.00033,9.50377]
[1780430634060,46.56,67172.93,16.9,-0.60799,0.00033,9.52624]
[1780430635353,46.56,67172.93,16.9,-0.60799,0.00033,9.52624]
[1780430636713,46.56,67173.26,16.9,-0.60788,0.00033,9.52704]
[1780430636905,46.56,67173.26,16.9,-0.60788,0.00033,9.52704]
[1780430636910,46.56,67173.26,16.9,-0.60788,0.00033,9.52704]
[1780430636943,46.56,67173.26,16.9,-0.60788,0.00033,9.52704]
[1780430636921,46.56,67166.12,16.9,-0.61025,0.00033,9.50973]
[1780430637164,46.56,67166.12,16.9,-0.61025,0.00033,9.50973]
[1780430637234,46.56,67166.12,16.9,-0.61025,0.00033,9.50973]
[1780430637449,46.56,67166.12,16.9,-0.61025,0.00033,9.50973]
[1780430637974,46.56,67166.12,16.9,-0.61025,0.00033,9.50973]
[1780430637460,46.56,67155.13,16.9,-0.6139,0.00033,9.4824]
[1780430638108,46.56,67155.13,16.9,-0.6139,0.00033,9.4824]
[1780430638249,46.56,67147.55,16.9,-0.61641,0.00033,9.46311]
[1780430639105,46.56,67146.02,16.9,-0.61692,0.00033,9.45918]
[1780430641119,46.56,67142.32,16.9,-0.61814,0.00033,9.44961]
[1780430643133,46.56,67140.84,16.9,-0.61863,0.00033,9.44575]
[1780430644305,46.56,67140.84,16.9,-0.61863,0.00033,9.44575]
[1780430644652,46.56,67140.84,16.9,-0.61863,0.00033,9.44575]
[1780430645151,46.56,67143.13,16.9,-0.61787,0.00033,9.45173]
[1780430646158,46.56,67144.9,16.9,-0.61729,0.00033,9.45632]
[1780430647165,46.56,67143.03,16.9,-0.6179,0.00033,9.45146]
[1780430648172,46.56,67139.89,16.9,-0.61894,0.00033,9.44327]
[1780430649123,46.56,67139.89,16.9,-0.61894,0.00033,9.44327]
[1780430649597,46.56,67139.89,16.9,-0.61894,0.00033,9.44327]
[1780430649874,46.56,67132.72,16.9,-0.62131,0.00033,9.42434]
[1780430650700,46.56,67132.72,16.9,-0.62131,0.00033,9.42434]
[1780430650762,46.56,67132.74,16.9,-0.6213,0.00033,9.42441]
[1780430651193,46.56,67139.31,16.9,-0.61913,0.00033,9.44179]
[1780430652477,46.56,67139.31,16.9,-0.61913,0.00033,9.44179]
[1780430652772,46.56,67142.5,16.9,-0.61807,0.00033,9.45014]
[1780430653207,46.56,67144.49,16.9,-0.61741,0.00033,9.45532]
[1780430654264,46.56,67144.49,16.9,-0.61741,0.00033,9.45532]
[1780430654302,46.56,67144.49,16.9,-0.61741,0.00033,9.45532]
[1780430654880,46.56,67144.49,16.9,-0.61741,0.00033,9.45532]
[1780430654981,46.56,67145.64,16.9,-0.61703,0.00033,9.4583]
[1780430655288,46.56,67145.64,16.9,-0.61703,0.00033,9.4583]
[1780430655431,46.56,67145.64,16.9,-0.61703,0.00033,9.4583]
[1780430655660,46.56,67164.88,16.9,-0.61065,0.00033,9.50679]
[1780430656227,46.56,67170.92,16.9,-0.60864,0.00033,9.52152]
[1780430657235,46.56,67172.99,16.9,-0.60795,0.00033,9.52651]
[1780430659249,46.57,67177.28,16.9,-0.60652,0.00033,9.53678]
[1780430661263,46.57,67174.93,16.9,-0.6073,0.00033,9.53119]
[1780430662270,46.57,67172.95,16.9,-0.60796,0.00033,9.52645]
[1780430663406,46.57,67172.95,16.9,-0.60796,0.00033,9.52645]
[1780430664284,46.57,67171.22,16.9,-0.60853,0.00033,9.52229]
[1780430665291,46.57,67164.13,16.9,-0.61089,0.00033,9.50502]
[1780430666029,46.57,67164.13,16.9,-0.61089,0.00033,9.50502]
[1780430666723,46.57,67164.13,16.9,-0.61089,0.00033,9.50502]
[1780430666773,46.57,67158.28,16.9,-0.61283,0.00033,9.49054]
[1780430667676,46.57,67158.28,16.9,-0.61283,0.00033,9.49054]
[1780430667700,46.57,67150.27,16.9,-0.61548,0.00033,9.47029]
[1780430669319,46.57,67153.63,16.9,-0.61437,0.00033,9.47884]
[1780430670819,46.57,67153.63,16.9,-0.61437,0.00033,9.47884]
[1780430670900,46.57,67153.87,16.9,-0.61429,0.00033,9.47946]
[1780430671333,46.57,67155.71,16.9,-0.61376,0.00033,9.47689]
[1780430672791,46.57,67155.71,16.9,-0.61376,0.00033,9.47689]
[1780430673914,46.57,67156.46,16.9,-0.61351,0.00033,9.47878]
[1780430673985,46.57,67165.46,16.9,-0.61052,0.00033,9.50114]
[1780430674354,46.57,67167.59,16.9,-0.60981,0.00033,9.50636]
[1780430675511,46.57,67167.59,16.9,-0.60981,0.00033,9.50636]
[1780430675627,46.57,67167.59,16.9,-0.60981,0.00033,9.50636]
[1780430675658,46.57,67167.59,16.9,-0.60981,0.00033,9.50636]
[1780430675669,46.57,67164.63,16.9,-0.61079,0.00033,9.49911]
[1780430676361,46.57,67164.63,16.9,-0.61079,0.00033,9.49911]
[1780430676513,46.57,67164.63,16.9,-0.61079,0.00033,9.49911]
[1780430676559,46.57,67164.63,16.9,-0.61079,0.00033,9.49911]
[1780430676628,46.57,67164.63,16.9,-0.61079,0.00033,9.49911]
[1780430676677,46.57,67179.83,16.9,-0.60573,0.00033,9.53572]
[1780430677376,46.57,67188.64,16.9,-0.60279,0.00033,9.55626]
[1780430680138,46.57,67189.45,16.9,-0.60251,0.00033,9.55814]
[1780430680431,46.57,67189.45,16.9,-0.60251,0.00033,9.55814]
[1780430680542,46.57,67189.45,16.9,-0.60251,0.00033,9.55814]
[1780430680733,46.57,67189.45,16.9,-0.60251,0.00033,9.55814]
[1780430680835,46.57,67193.73,16.9,-0.60108,0.00033,9.5679]
[1780430681405,46.58,67197.19,16.9,-0.59992,0.00033,9.57572]
[1780430686439,46.58,67194.65,16.9,-0.60076,0.00033,9.57008]
[1780430691473,46.58,67196.58,16.9,-0.60011,0.00033,9.57445]
[1780430693071,46.58,67196.04,16.9,-0.60029,0.00033,9.57324]
[1780430693488,46.58,67193.22,16.9,-0.60123,0.00033,9.56687]
[1780430695823,46.58,67192.63,16.9,-0.60143,0.00033,9.56553]
[1780430695887,46.58,67192.63,16.9,-0.60143,0.00033,9.56553]
[1780430695974,46.58,67192.63,16.9,-0.60143,0.00033,9.56553]
[1780430696028,46.58,67192.63,16.9,-0.60143,0.00033,9.56553]
[1780430695941,46.58,67193.47,16.9,-0.60115,0.00033,9.56744]
[1780430696509,46.58,67197.65,16.9,-0.59975,0.00033,9.57686]
[1780430697999,46.58,67197.65,16.9,-0.59975,0.00033,9.57686]
[1780430698000,46.58,67197.65,16.9,-0.59975,0.00033,9.57686]
[1780430697516,46.58,67202.1,16.9,-0.59826,0.00033,9.58677]
[1780430698097,46.58,67202.1,16.9,-0.59826,0.00033,9.58677]
[1780430698788,46.58,67202.1,16.9,-0.59826,0.00033,9.58677]
[1780430698801,46.58,67202.1,16.9,-0.59826,0.00033,9.58677]
[1780430698920,46.58,67202.1,16.9,-0.59826,0.00033,9.58677]
[1780430698979,46.59,67202.34,16.9,-0.59817,0.00033,9.58732]
[1780430699530,46.59,67198.38,16.9,-0.5995,0.00033,9.57853]
[1780430700272,46.59,67198.38,16.9,-0.5995,0.00033,9.57853]
[1780430700338,46.59,67198.38,16.9,-0.5995,0.00033,9.57853]
[1780430700401,46.59,67198.38,16.9,-0.5995,0.00033,9.57853]
[1780430700673,46.59,67197.49,16.9,-0.5998,0.00033,9.57655]
[1780430702554,46.59,67199.82,16.9,-0.59901,0.00033,9.5818]
[1780430703105,46.59,67199.82,16.9,-0.59901,0.00033,9.5818]
[1780430703406,46.59,67199.82,16.9,-0.59901,0.00033,9.5818]
[1780430703856,46.59,67212.12,16.9,-0.59488,0.00034,9.60866]
[1780430705051,46.59,67212.12,16.9,-0.59488,0.00034,9.60866]
[1780430704574,46.59,67224.93,16.9,-0.59057,0.00034,9.63555]
[1780430705901,46.59,67224.93,16.9,-0.59057,0.00034,9.63555]
[1780430705928,46.6,67239.72,16.9,-0.58559,0.00034,9.6652]
[1780430706128,46.6,67239.72,16.9,-0.58559,0.00034,9.6652]
[1780430706300,46.6,67239.72,16.9,-0.58559,0.00034,9.6652]
[1780430706342,46.6,67239.72,16.9,-0.58559,0.00034,9.6652]
[1780430707009,46.6,67239.72,16.9,-0.58559,0.00034,9.6652]
[1780430707042,46.6,67250.92,16.9,-0.5818,0.00034,9.68667]
[1780430707358,46.6,67250.92,16.9,-0.5818,0.00034,9.68667]
[1780430707594,46.6,67254.92,16.9,-0.58045,0.00034,9.69411]
[1780430708552,46.6,67254.92,16.9,-0.58045,0.00034,9.69411]
[1780430709042,46.6,67254.92,16.9,-0.58045,0.00034,9.69411]
[1780430709061,46.6,67255.81,16.9,-0.58014,0.00034,9.69577]
[1780430709190,46.6,67255.81,16.9,-0.58014,0.00034,9.69577]
[1780430709704,46.6,67255.81,16.9,-0.58014,0.00034,9.69577]
[1780430709865,46.6,67236.83,16.9,-0.58655,0.00034,9.6596]
[1780430710629,46.6,67236.83,16.9,-0.58655,0.00034,9.6596]
[1780430710662,46.61,67246.66,16.9,-0.58323,0.00034,9.67867]
[1780430711622,46.61,67249.01,16.9,-0.58243,0.00034,9.68314]
[1780430712134,46.61,67249.01,16.9,-0.58243,0.00034,9.68314]
[1780430712785,46.61,67251.11,16.9,-0.58172,0.00034,9.68709]
[1780430713135,46.61,67251.11,16.9,-0.58172,0.00034,9.68709]
[1780430715356,46.61,67250.91,16.9,-0.58178,0.00034,9.68675]
[1780430715769,46.61,67250.91,16.9,-0.58178,0.00034,9.68675]
[1780430716144,46.61,67250.98,16.9,-0.58176,0.00034,9.6869]
[1780430718671,46.62,67255.56,16.9,-0.5802,0.00034,9.69544]
[1780430721692,46.62,67253.66,16.9,-0.58084,0.00034,9.69196]
[1780430723705,46.62,67255.3,16.9,-0.58028,0.00034,9.69502]
[1780430725299,46.62,67256.06,16.9,-0.58002,0.00034,9.69643]
[1780430727765,46.63,67258.17,16.9,-0.5793,0.00034,9.70031]
[1780430728741,46.63,67249.93,16.9,-0.58208,0.00034,9.68507]
[1780430729748,46.63,67248.1,16.9,-0.5827,0.00034,9.68164]
[1780430734783,46.64,67248.39,16.9,-0.58265,0.00034,9.67517]
[1780430736797,46.64,67251.96,16.9,-0.58144,0.00034,9.68189]
[1780430737166,46.64,67251.96,16.9,-0.58144,0.00034,9.68189]
[1780430737437,46.64,67251.96,16.9,-0.58144,0.00034,9.68189]
[1780430737813,46.64,67259.33,16.9,-0.57894,0.00034,9.69546]
[1780430738891,46.64,67259.33,16.9,-0.57894,0.00034,9.69546]
[1780430738906,46.64,67259.33,16.9,-0.57894,0.00034,9.69546]
[1780430738913,46.64,67259.33,16.9,-0.57894,0.00034,9.69546]
[1780430738936,46.64,67266.47,16.9,-0.57652,0.00034,9.70825]
[1780430739895,46.64,67266.47,16.9,-0.57652,0.00034,9.70825]
[1780430739940,46.64,67269.56,16.9,-0.57548,0.00034,9.71367]
[1780430740835,46.64,67271.77,16.9,-0.57473,0.00034,9.71751]
[1780430741342,46.64,67271.77,16.9,-0.57473,0.00034,9.71751]
[1780430741984,46.64,67271.77,16.9,-0.57473,0.00034,9.71751]
[1780430741999,46.64,67271.77,16.9,-0.57473,0.00034,9.71751]
[1780430742051,46.64,67275.36,16.9,-0.57351,0.00034,9.72366]
[1780430742849,46.64,67272.8,16.9,-0.57438,0.00034,9.71928]
[1780430744718,46.64,67271.3,16.9,-0.57489,0.00034,9.71669]
[1780430745799,46.64,67272.11,16.9,-0.57461,0.00034,9.71809]
[1780430746646,46.64,67273.24,16.9,-0.57423,0.00034,9.72003]
[1780430746877,46.64,67276.15,16.9,-0.57324,0.00034,9.725]
[1780430751321,46.64,67275.91,16.9,-0.57333,0.00034,9.72458]
[1780430751912,46.64,67279.92,16.9,-0.57197,0.00034,9.73133]
[1780430752162,46.64,67279.92,16.9,-0.57197,0.00034,9.73133]
[1780430752919,46.64,67282.12,16.9,-0.57122,0.00034,9.73499]
[1780430754939,46.64,67284.82,16.9,-0.57031,0.00034,9.73942]
[1780430755798,46.64,67284.82,16.9,-0.57031,0.00034,9.73942]
[1780430755946,46.64,67292.71,16.9,-0.56763,0.00034,9.75213]
[1780430757625,46.64,67292.06,16.9,-0.56784,0.00034,9.75112]
[1780430757641,46.64,67292.06,16.9,-0.56784,0.00034,9.75112]
[1780430758324,46.64,67291.38,16.9,-0.56807,0.00034,9.75005]
[1780430758813,46.64,67291.38,16.9,-0.56807,0.00034,9.75005]
[1780430758967,46.64,67277.72,16.9,-0.57271,0.00034,9.72767]
[1780430759139,46.64,67277.72,16.9,-0.57271,0.00034,9.72767]
[1780430760814,46.64,67278.34,16.9,-0.5725,0.00034,9.7287]
[1780430760982,46.64,67279.23,16.9,-0.5722,0.00034,9.7302]
[1780430761630,46.64,67279.23,16.9,-0.5722,0.00034,9.7302]
[1780430761671,46.64,67279.23,16.9,-0.5722,0.00034,9.7302]
[1780430762017,46.64,67270.22,16.9,-0.57525,0.00034,9.71483]
[1780430762253,46.64,67270.22,16.9,-0.57525,0.00034,9.71483]
[1780430762807,46.64,67270.22,16.9,-0.57525,0.00034,9.71483]
[1780430763008,46.64,67264.63,16.9,-0.57715,0.00034,9.70499]
[1780430764023,46.64,67267.85,16.9,-0.57606,0.00034,9.71068]
[1780430764445,46.64,67267.85,16.9,-0.57606,0.00034,9.71068]
[1780430764607,46.64,67267.85,16.9,-0.57606,0.00034,9.71068]
[1780430765064,46.64,67267.85,16.9,-0.57606,0.00034,9.71068]
[1780430765149,46.64,67256.06,16.9,-0.58004,0.00034,9.68951]
[1780430765908,46.64,67256.06,16.9,-0.58004,0.00034,9.68951]
[1780430766063,46.64,67256.06,16.9,-0.58004,0.00034,9.68951]
[1780430766129,46.64,67253.2,16.9,-0.58101,0.00034,9.68423]
[1780430766407,46.64,67253.2,16.9,-0.58101,0.00034,9.68423]
[1780430766739,46.64,67253.2,16.9,-0.58101,0.00034,9.68423]
[1780430766785,46.64,67253.2,16.9,-0.58101,0.00034,9.68423]
[1780430767064,46.64,67262.65,16.9,-0.57781,0.00034,9.70148]
[1780430767221,46.64,67262.65,16.9,-0.57781,0.00034,9.70148]
[1780430767821,46.64,67262.65,16.9,-0.57781,0.00034,9.70148]
[1780430767988,46.64,67262.65,16.9,-0.57781,0.00034,9.70148]
[1780430768072,46.65,67265.11,16.9,-0.57698,0.00034,9.70587]
[1780430768374,46.65,67265.11,16.9,-0.57698,0.00034,9.70587]
[1780430768470,46.65,67265.11,16.9,-0.57698,0.00034,9.70587]
[1780430769142,46.65,67265.11,16.9,-0.57698,0.00034,9.70587]
[1780430769079,46.65,67273.31,16.9,-0.5742,0.00034,9.72019]
[1780430769267,46.65,67273.31,16.9,-0.5742,0.00034,9.72019]
[1780430770086,46.65,67278.6,16.9,-0.5724,0.00034,9.72918]
[1780430771195,46.65,67279.75,16.9,-0.57201,0.00034,9.73111]
[1780430771199,46.65,67279.75,16.9,-0.57201,0.00034,9.73111]
[1780430772100,46.65,67271.4,16.9,-0.57484,0.00034,9.71691]
[1780430774382,46.65,67270.61,16.9,-0.57511,0.00034,9.71554]
[1780430774488,46.65,67270.61,16.9,-0.57511,0.00034,9.71554]
[1780430775024,46.65,67270.61,16.9,-0.57511,0.00034,9.71554]
[1780430775121,46.65,67279.7,16.9,-0.57203,0.00034,9.73103]
[1780430776128,46.65,67286.88,16.9,-0.56959,0.00034,9.74287]
[1780430777135,46.65,67288.75,16.9,-0.56895,0.00034,9.74589]
[1780430779149,46.65,67291.4,16.9,-0.56805,0.00034,9.75012]
[1780430781163,46.65,67293.35,16.9,-0.56739,0.00034,9.7532]
[1780430783177,46.65,67297.44,16.9,-0.566,0.00034,9.75958]
[1780430783516,46.65,67297.44,16.9,-0.566,0.00034,9.75958]
[1780430784036,46.65,67297.44,16.9,-0.566,0.00034,9.75958]
[1780430784159,46.65,67297.44,16.9,-0.566,0.00034,9.75959]
[1780430784906,46.65,67300.86,16.9,-0.56484,0.00034,9.76484]
[1780430785219,46.65,67300.86,16.9,-0.56484,0.00034,9.76484]
[1780430785368,46.65,67300.86,16.9,-0.56484,0.00034,9.76484]
[1780430785533,46.65,67300.86,16.9,-0.56484,0.00034,9.76484]
[1780430785590,46.65,67298.09,16.9,-0.56578,0.00034,9.7606]
[1780430787027,46.65,67298.09,16.9,-0.56578,0.00034,9.7606]
[1780430787030,46.65,67289.19,16.9,-0.56881,0.00034,9.74659]
[1780430787358,46.65,67289.19,16.9,-0.56881,0.00034,9.74659]
[1780430787689,46.65,67286.13,16.9,-0.56984,0.00034,9.74165]
[1780430789049,46.65,67292.77,16.9,-0.56758,0.00034,9.75231]
[1780430789219,46.65,67298.63,16.9,-0.56559,0.00034,9.76145]
[1780430790333,46.65,67301.45,16.9,-0.56463,0.00034,9.76577]
[1780430792125,46.65,67301.45,16.9,-0.56463,0.00034,9.76577]
[1780430792160,46.65,67303.88,16.9,-0.56385,0.00034,9.7624]
[1780430793090,46.65,67303.88,16.9,-0.56385,0.00034,9.7624]
[1780430793319,46.65,67305.21,16.9,-0.5634,0.00034,9.7644]
[1780430794080,46.66,67307.51,16.9,-0.56261,0.00034,9.76783]
[1780430794449,46.67,67301.49,16.9,-0.56465,0.00034,9.75886]
[1780430799655,46.67,67300.86,16.9,-0.56486,0.00034,9.75792]
[1780430799829,46.67,67300.86,16.9,-0.56486,0.00034,9.75792]
[1780430799930,46.67,67303.44,16.9,-0.56398,0.00034,9.76182]
[1780430800641,46.67,67303.44,16.9,-0.56398,0.00034,9.76182]
[1780430800702,46.67,67309.01,16.9,-0.56209,0.00034,9.77008]
[1780430801492,46.67,67309.01,16.9,-0.56209,0.00034,9.77008]
[1780430801520,46.67,67309.01,16.9,-0.56209,0.00034,9.77008]
[1780430801552,46.65,67313.84,16.9,-0.56047,0.00034,9.77698]
[1780430802690,46.65,67313.84,16.9,-0.56047,0.00034,9.77698]
[1780430802756,46.65,67313.84,16.9,-0.56047,0.00034,9.77698]
[1780430803089,46.65,67313.84,16.9,-0.56047,0.00034,9.77698]
[1780430803178,46.65,67313.84,16.9,-0.56047,0.00034,9.77698]
[1780430803132,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803264,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803285,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803329,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803350,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803425,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803549,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803605,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430803796,46.65,67318.02,16.9,-0.55904,0.00034,9.78289]
[1780430804144,46.65,67329.64,16.9,-0.55508,0.00034,9.79869]
[1780430804762,46.65,67329.64,16.9,-0.55508,0.00034,9.79869]
[1780430804786,46.65,67324.86,16.9,-0.5567,0.00034,9.79233]
[1780430805856,46.65,67324.86,16.9,-0.5567,0.00034,9.79233]
[1780430805949,46.65,67320.51,16.9,-0.55818,0.00034,9.78639]
[1780430806968,46.65,67320.51,16.9,-0.55818,0.00034,9.78639]
[1780430807004,46.66,67317.78,16.9,-0.55911,0.00034,9.7826]
[1780430807741,46.66,67317.78,16.9,-0.55911,0.00034,9.7826]
[1780430807927,46.66,67317.78,16.9,-0.55911,0.00034,9.7826]
[1780430808096,46.66,67317.78,16.9,-0.55911,0.00034,9.7826]
[1780430808166,46.66,67317.78,16.9,-0.55911,0.00034,9.7826]
[1780430808435,46.66,67319.09,16.9,-0.55866,0.00034,9.78444]
[1780430810604,46.66,67318.14,16.9,-0.55898,0.00034,9.78313]
[1780430810658,46.66,67318.14,16.9,-0.55898,0.00034,9.78313]
[1780430811069,46.66,67318.14,16.9,-0.55898,0.00034,9.78313]
[1780430811898,46.67,67313.12,16.9,-0.56069,0.00034,9.77604]
[1780430813392,46.67,67308.61,16.9,-0.56222,0.00034,9.76951]
[1780430815080,46.67,67308.61,16.9,-0.56222,0.00034,9.76951]
[1780430815082,46.67,67308.61,16.9,-0.56222,0.00034,9.76951]
[1780430815184,46.67,67308.61,16.9,-0.56222,0.00034,9.76951]
[1780430815331,46.67,67307.65,16.9,-0.56255,0.00034,9.7681]
[1780430815669,46.67,67307.65,16.9,-0.56255,0.00034,9.7681]
[1780430815708,46.67,67307.65,16.9,-0.56255,0.00034,9.7681]
[1780430815809,46.67,67307.65,16.9,-0.56255,0.00034,9.7681]
[1780430815937,46.67,67307.65,16.9,-0.56255,0.00034,9.7681]
[1780430816082,46.67,67307.65,16.9,-0.56255,0.00034,9.7681]
[1780430816160,46.67,67317.54,16.9,-0.55917,0.00034,9.78234]
[1780430819399,46.67,67316.78,16.9,-0.55944,0.00034,9.78126]
[1780430819658,46.67,67316.78,16.9,-0.55944,0.00034,9.78126]
[1780430821086,46.67,67309.62,16.9,-0.56188,0.00034,9.77097]
[1780430822668,46.67,67308.18,16.9,-0.56237,0.00034,9.76886]
[1780430822708,46.67,67308.18,16.9,-0.56237,0.00034,9.76886]
[1780430822784,46.67,67308.18,16.9,-0.56237,0.00034,9.76886]
[1780430822901,46.67,67308.18,16.9,-0.56237,0.00034,9.76886]
[1780430822909,46.67,67303.59,16.9,-0.56393,0.00034,9.76204]
[1780430823259,46.67,67303.59,16.9,-0.56393,0.00034,9.76204]
[1780430823359,46.67,67303.59,16.9,-0.56393,0.00034,9.76204]
[1780430823468,46.67,67293.07,16.9,-0.56751,0.00034,9.74583]
[1780430824475,46.67,67286.95,16.9,-0.56959,0.00034,9.73606]
[1780430826379,46.67,67287.48,16.9,-0.56941,0.00034,9.73693]
[1780430826461,46.67,67287.48,16.9,-0.56941,0.00034,9.73693]
[1780430826909,46.67,67287.48,16.9,-0.56941,0.00034,9.73693]
[1780430826957,46.67,67287.48,16.9,-0.56941,0.00034,9.73693]
[1780430827011,46.67,67280.94,16.9,-0.57162,0.00034,9.72622]
[1780430827504,46.67,67273.29,16.9,-0.57422,0.00034,9.71328]
[1780430828913,46.67,67273.29,16.9,-0.57422,0.00034,9.71328]
[1780430829127,46.67,67273.29,16.9,-0.57422,0.00034,9.71328]
[1780430829219,46.67,67270.16,16.9,-0.57528,0.00034,9.70787]
[1780430829268,46.67,67270.16,16.9,-0.57528,0.00034,9.70787]
[1780430829716,46.67,67270.16,16.9,-0.57528,0.00034,9.70787]
[1780430829753,46.67,67271.95,16.9,-0.57467,0.00034,9.71097]
[1780430830575,46.67,67271.95,16.9,-0.57467,0.00034,9.71097]
[1780430830645,46.67,67271.95,16.9,-0.57467,0.00034,9.71097]
[1780430830895,46.67,67271.95,16.9,-0.57467,0.00034,9.71097]
[1780430830918,46.67,67271.95,16.9,-0.57467,0.00034,9.71097]
[1780430830997,46.67,67284.68,16.9,-0.57036,0.00034,9.73237]
[1780430831466,46.67,67284.68,16.9,-0.57036,0.00034,9.73237]
[1780430831538,46.67,67299.67,16.9,-0.56526,0.00034,9.75612]
[1780430832546,46.67,67302.51,16.9,-0.56429,0.00034,9.76045]
[1780430837516,46.67,67303.03,16.9,-0.56411,0.00034,9.76124]
[1780430837522,46.67,67303.03,16.9,-0.56411,0.00034,9.76124]
[1780430837594,46.67,67303.03,16.9,-0.56411,0.00034,9.76124]
[1780430837812,46.67,67303.03,16.9,-0.56411,0.00034,9.76124]
[1780430838044,46.67,67303.03,16.9,-0.56411,0.00034,9.76124]
[1780430838149,46.67,67306.42,16.9,-0.56296,0.00034,9.76631]
[1780430838705,46.67,67306.42,16.9,-0.56296,0.00034,9.76631]
[1780430838947,46.67,67306.42,16.9,-0.56296,0.00034,9.76631]
[1780430839003,46.67,67314.46,16.9,-0.56022,0.00034,9.778]
[1780430839762,46.67,67314.46,16.9,-0.56022,0.00034,9.778]
[1780430839822,46.67,67309.27,16.9,-0.56199,0.00034,9.77051]
[1780430840604,46.67,67306.26,16.9,-0.56301,0.00034,9.76607]
[1780430841460,46.67,67306.26,16.9,-0.56301,0.00034,9.76607]
[1780430841483,46.67,67306.26,16.9,-0.56301,0.00034,9.76607]
[1780430841796,46.67,67306.26,16.9,-0.56301,0.00034,9.76607]
[1780430841855,46.67,67308.3,16.9,-0.56232,0.00034,9.76908]
[1780430842668,46.67,67308.3,16.9,-0.56232,0.00034,9.76908]
[1780430843017,46.67,67308.3,16.9,-0.56232,0.00034,9.76908]
[1780430843120,46.67,67310.85,16.9,-0.56145,0.00034,9.77281]
[1780430843851,46.67,67310.85,16.9,-0.56145,0.00034,9.77281]
[1780430843925,46.67,67313.61,16.9,-0.56051,0.00034,9.77678]
[1780430844981,46.67,67313.61,16.9,-0.56051,0.00034,9.77678]
[1780430845079,46.67,67315.77,16.9,-0.55977,0.00034,9.77986]
[1780430845638,46.67,67317.71,16.9,-0.55911,0.00034,9.78259]
[1780430846550,46.67,67317.71,16.9,-0.55911,0.00034,9.78259]
[1780430846733,46.67,67317.71,16.9,-0.55911,0.00034,9.78259]
[1780430846772,46.67,67319.63,16.9,-0.55846,0.00034,9.78526]
[1780430847652,46.67,67310.08,16.9,-0.56172,0.00034,9.77167]
[1780430849302,46.67,67310.57,16.9,-0.56155,0.00034,9.77238]
[1780430850845,46.67,67311.15,16.9,-0.56135,0.00034,9.77322]
[1780430851128,46.67,67311.15,16.9,-0.56135,0.00034,9.77322]
[1780430851680,46.67,67303.81,16.9,-0.5639,0.00034,9.75534]
[1780430852482,46.67,67303.81,16.9,-0.5639,0.00034,9.75534]
[1780430852687,46.67,67301.29,16.9,-0.56476,0.00034,9.75154]
[1780430854261,46.67,67301.29,16.9,-0.56476,0.00034,9.75154]
[1780430854306,46.67,67300.91,16.9,-0.56489,0.00034,9.75096]
[1780430854477,46.67,67300.91,16.9,-0.56489,0.00034,9.75096]
[1780430854772,46.67,67300.91,16.9,-0.56489,0.00034,9.75096]
[1780430854799,46.67,67288.51,16.9,-0.56911,0.00034,9.73154]
[1780430855721,46.67,67285.26,16.9,-0.57021,0.00034,9.72628]
[1780430857724,46.68,67283.35,16.9,-0.57085,0.00034,9.72318]
[1780430858711,46.68,67283.35,16.9,-0.57085,0.00034,9.72318]
[1780430858756,46.68,67283.35,16.9,-0.57085,0.00034,9.72318]
[1780430858853,46.68,67283.35,16.9,-0.57085,0.00034,9.72318]
[1780430858989,46.68,67283.35,16.9,-0.57085,0.00034,9.72318]
[1780430859738,46.68,67277.39,16.9,-0.57287,0.00034,9.71325]
[1780430861712,46.68,67276.78,16.9,-0.57308,0.00034,9.71221]
[1780430861751,46.68,67277.33,16.9,-0.57289,0.00034,9.71314]
[1780430864669,46.68,67276.64,16.9,-0.57313,0.00034,9.71196]
[1780430864773,46.67,67279.14,16.9,-0.57228,0.00034,9.71617]
[1780430866786,46.68,67281.38,16.9,-0.57152,0.00034,9.71992]
[1780430867965,46.68,67281.38,16.9,-0.57152,0.00034,9.71992]
[1780430868121,46.68,67281.38,16.9,-0.57152,0.00034,9.71992]
[1780430868800,46.68,67286.96,16.9,-0.56962,0.00034,9.72911]
[1780430869808,46.68,67281.66,16.9,-0.57141,0.00034,9.72044]
[1780430870568,46.68,67281.66,16.9,-0.57141,0.00034,9.72044]
[1780430870815,46.69,67286.02,16.9,-0.56993,0.00034,9.72761]
[1780430871822,46.69,67295.92,16.9,-0.56656,0.00034,9.74339]
[1780430875850,46.69,67293.29,16.9,-0.56745,0.00034,9.7393]
[1780430876857,46.69,67288.68,16.9,-0.56901,0.00034,9.73197]
[1780430877401,46.69,67288.68,16.9,-0.56901,0.00034,9.73197]
[1780430877669,46.69,67288.68,16.9,-0.56901,0.00034,9.73197]
[1780430878997,46.7,67288.69,16.9,-0.56901,0.00034,9.732]
[1780430879878,46.7,67285.23,16.9,-0.57018,0.00034,9.72642]
[1780430880848,46.7,67285.23,16.9,-0.57018,0.00034,9.72642]
[1780430880886,46.7,67278.13,16.9,-0.57258,0.00034,9.71467]
[1780430881321,46.7,67278.13,16.9,-0.57258,0.00034,9.71467]
[1780430881541,46.7,67278.13,16.9,-0.57258,0.00034,9.71467]
[1780430881892,46.7,67269.82,16.9,-0.5754,0.00034,9.70045]
[1780430882899,46.7,67265.78,16.9,-0.57677,0.00034,9.69337]
[1780430887934,46.7,67265.02,16.9,-0.57702,0.00034,9.69204]
[1780430889557,46.7,67265.07,16.9,-0.57701,0.00034,9.69213]
[1780430890955,46.7,67269.2,16.9,-0.57561,0.00034,9.69939]
[1780430894004,46.7,67269.6,16.9,-0.57547,0.00034,9.70009]
[1780430894350,46.7,67268.73,16.9,-0.57577,0.00034,9.69857]
[1780430894983,46.7,67276.66,16.9,-0.57308,0.00034,9.7122]
[1780430895989,46.7,67279.33,16.9,-0.57217,0.00034,9.71669]
[1780430896410,46.7,67279.33,16.9,-0.57217,0.00034,9.71669]
[1780430896496,46.7,67279.33,16.9,-0.57217,0.00034,9.71669]
[1780430896577,46.7,67279.33,16.9,-0.57217,0.00034,9.71669]
[1780430896997,46.7,67271.78,16.9,-0.57474,0.00034,9.70385]
[1780430898004,46.7,67266.62,16.9,-0.57648,0.00034,9.69485]
[1780430902115,46.7,67264.59,16.9,-0.57717,0.00034,9.69127]
[1780430904825,46.7,67265.02,16.9,-0.57702,0.00034,9.69204]
[1780430905012,46.7,67265.02,16.9,-0.57702,0.00034,9.69204]
[1780430905092,46.7,67265.02,16.9,-0.57702,0.00034,9.69204]
[1780430905186,46.7,67267.74,16.9,-0.5761,0.00034,9.69684]
[1780430906064,46.7,67275.48,16.9,-0.57348,0.00034,9.71021]
[1780430906790,46.7,67275.48,16.9,-0.57348,0.00034,9.71021]
[1780430907069,46.7,67283.49,16.9,-0.57076,0.00034,9.72359]
[1780430908075,46.71,67288.01,16.9,-0.56922,0.00034,9.73097]
[1780430909985,46.71,67288.67,16.9,-0.56899,0.00034,9.73205]
[1780430910122,46.71,67288.67,16.9,-0.56899,0.00034,9.73205]
[1780430910168,46.71,67290.35,16.9,-0.56842,0.00034,9.73475]
[1780430910908,46.71,67290.35,16.9,-0.56842,0.00034,9.73475]
[1780430910957,46.71,67290.35,16.9,-0.56842,0.00034,9.73475]
[1780430911277,46.71,67290.35,16.9,-0.56842,0.00034,9.73475]
[1780430911125,46.73,67289.46,16.9,-0.56875,0.00034,9.72638]
[1780430911655,46.73,67289.46,16.9,-0.56875,0.00034,9.72638]
[1780430911967,46.73,67289.46,16.9,-0.56875,0.00034,9.72638]
[1780430912292,46.73,67289.46,16.9,-0.56875,0.00034,9.72638]
[1780430912106,46.74,67283.53,16.9,-0.57074,0.00034,9.71688]
[1780430912820,46.74,67283.53,16.9,-0.57074,0.00034,9.71688]
[1780430913113,46.72,67282.96,16.9,-0.57096,0.00034,9.71581]
[1780430913334,46.72,67282.96,16.9,-0.57096,0.00034,9.71581]
[1780430913821,46.72,67282.96,16.9,-0.57096,0.00034,9.71581]
[1780430914120,46.72,67285.25,16.9,-0.57018,0.00034,9.71956]
[1780430915127,46.73,67288.43,16.9,-0.5691,0.00034,9.72473]
[1780430919440,46.73,67289.19,16.9,-0.56883,0.00034,9.726]
[1780430920162,46.74,67297.81,16.9,-0.56589,0.00034,9.73956]
[1780430920943,46.74,67297.81,16.9,-0.56589,0.00034,9.73956]
[1780430921182,46.74,67300.42,16.9,-0.565,0.00034,9.74357]
[1780430922177,46.74,67302.37,16.9,-0.56434,0.00034,9.74654]
[1780430924355,46.74,67303.84,16.9,-0.56384,0.00034,9.74875]
[1780430924463,46.74,67305.18,16.9,-0.56338,0.00034,9.75076]
[1780430924541,46.74,67305.18,16.9,-0.56338,0.00034,9.75076]
[1780430924659,46.74,67305.18,16.9,-0.56338,0.00034,9.75076]
[1780430924787,46.74,67305.18,16.9,-0.56338,0.00034,9.75076]
[1780430924817,46.74,67305.18,16.9,-0.56338,0.00034,9.75076]
[1780430925202,46.74,67314.72,16.9,-0.56013,0.00034,9.76465]
[1780430926145,46.74,67314.72,16.9,-0.56013,0.00034,9.76465]
[1780430926369,46.74,67314.72,16.9,-0.56013,0.00034,9.76465]
[1780430926212,46.74,67319.02,16.9,-0.55866,0.00034,9.7707]
[1780430926583,46.74,67319.02,16.9,-0.55866,0.00034,9.7707]
[1780430927217,46.74,67316.55,16.9,-0.5595,0.00034,9.76725]
[1780430929195,46.76,67315.86,16.9,-0.55971,0.00034,9.76638]
[1780430929227,46.76,67315.86,16.9,-0.55971,0.00034,9.76638]
[1780430929652,46.76,67316.01,16.9,-0.55966,0.00034,9.7666]
[1780430929723,46.76,67316.01,16.9,-0.55966,0.00034,9.7666]
[1780430930360,46.77,67325.84,16.9,-0.5563,0.00034,9.78014]
[1780430930912,46.77,67325.84,16.9,-0.5563,0.00034,9.78014]
[1780430931379,46.77,67325.84,16.9,-0.5563,0.00034,9.78014]
[1780430931245,46.77,67334.19,16.9,-0.55345,0.00034,9.79109]
[1780430932252,46.76,67336.8,16.9,-0.55256,0.00034,9.7944]
[1780430935273,46.77,67339.22,16.9,-0.55173,0.00034,9.79745]
[1780430935677,46.77,67339.22,16.9,-0.55173,0.00034,9.79745]
[1780430936280,46.77,67341.53,16.9,-0.55094,0.00034,9.80031]
[1780430937523,46.77,67343.26,16.9,-0.55035,0.00034,9.80243]
[1780430937753,46.77,67343.26,16.9,-0.55035,0.00034,9.80243]
[1780430938294,46.77,67348.75,16.9,-0.54847,0.00034,9.80902]
[1780430938544,46.77,67348.75,16.9,-0.54847,0.00034,9.80902]
[1780430939568,46.77,67349.83,16.9,-0.5481,0.00034,9.81028]
[1780430940309,46.77,67348.99,16.9,-0.54839,0.00034,9.8093]
[1780430944292,46.77,67348.78,16.9,-0.54846,0.00034,9.80905]
[1780430945344,46.77,67354.06,16.9,-0.54666,0.00034,9.81516]
[1780430946351,46.77,67358.17,16.9,-0.54525,0.00034,9.81978]
[1780430948638,46.77,67358.58,16.9,-0.54511,0.00034,9.82022]
[1780430949372,46.77,67358.55,16.9,-0.54512,0.00034,9.82019]
[1780430951386,46.77,67350.41,16.9,-0.54791,0.00034,9.81093]
[1780430952393,46.77,67347.37,16.9,-0.54895,0.00034,9.80736]
[1780430953529,46.77,67347.84,16.9,-0.54879,0.00034,9.80791]
[1780430954406,46.77,67345.5,16.9,-0.54959,0.00034,9.80512]
[1780430955567,46.77,67345.5,16.9,-0.54959,0.00034,9.80512]
[1780430955775,46.77,67351.41,16.9,-0.54757,0.00034,9.81209]
[1780430957299,46.77,67354.79,16.9,-0.54641,0.00034,9.81597]
[1780430957662,46.77,67354.79,16.9,-0.54641,0.00034,9.81597]
[1780430958051,46.77,67354.79,16.9,-0.54641,0.00034,9.81597]
[1780430960807,46.76,67352.57,16.9,-0.54718,0.00034,9.81342]
[1780430961456,46.76,67352.97,16.9,-0.54704,0.00034,9.81388]
[1780430964161,46.76,67351.27,16.9,-0.54762,0.00034,9.81192]
[1780430964477,46.76,67347.37,16.9,-0.54896,0.00034,9.80734]
[1780430965607,46.76,67347.37,16.9,-0.54896,0.00034,9.80734]
[1780430965655,46.76,67347.37,16.9,-0.54896,0.00034,9.80734]
[1780430966109,46.76,67347.37,16.9,-0.54896,0.00034,9.80734]
[1780430966129,46.76,67347.37,16.9,-0.54896,0.00034,9.80734]
[1780430966146,46.76,67347.37,16.9,-0.54896,0.00034,9.80734]
[1780430966185,46.76,67346.44,16.9,-0.54927,0.00034,9.80623]
[1780430966493,46.76,67334.04,16.9,-0.55351,0.00034,9.79086]
[1780430967500,46.76,67339.93,16.9,-0.5515,0.00034,9.7983]
[1780430968699,46.76,67339.93,16.9,-0.5515,0.00034,9.7983]
[1780430968735,46.76,67339.93,16.9,-0.5515,0.00034,9.7983]
[1780430969907,46.76,67341.23,16.9,-0.55106,0.00034,9.79991]
[1780430969928,46.76,67341.23,16.9,-0.55106,0.00034,9.79991]
[1780430970037,46.76,67334.11,16.9,-0.55349,0.00034,9.79096]
[1780430971531,46.76,67336.4,16.9,-0.55274,0.00034,9.78686]
[1780430975556,46.75,67338.94,16.9,-0.55189,0.00034,9.79002]
[1780430976563,46.76,67342.24,16.9,-0.55076,0.00034,9.79411]
[1780430981598,46.76,67340.36,16.9,-0.5514,0.00034,9.7918]
[1780430982842,46.76,67340.36,16.9,-0.5514,0.00034,9.7918]
[1780430982891,46.76,67340.65,16.9,-0.5513,0.00034,9.79217]
[1780430984072,46.76,67340.65,16.9,-0.5513,0.00034,9.79217]
[1780430984332,46.76,67349.18,16.9,-0.54838,0.00034,9.80245]
[1780430985314,46.76,67358.15,16.9,-0.54531,0.00034,9.8127]
[1780430986148,46.76,67358.15,16.9,-0.54531,0.00034,9.8127]
[1780430986363,46.76,67358.15,16.9,-0.54531,0.00034,9.8127]
[1780430986394,46.76,67358.15,16.9,-0.54531,0.00034,9.8127]
[1780430986230,46.76,67353.46,16.9,-0.54692,0.00034,9.80741]
[1780430987369,46.76,67353.46,16.9,-0.54692,0.00034,9.80741]
[1780430987394,46.76,67346.25,16.9,-0.54938,0.00034,9.79898]
[1780430987640,46.76,67343.9,16.9,-0.55019,0.00034,9.79614]
[1780430989654,46.76,67346.19,16.9,-0.5494,0.00034,9.79891]
[1780430990662,46.76,67341.94,16.9,-0.55086,0.00034,9.79376]
[1780430995697,46.76,67342.44,16.9,-0.55068,0.00034,9.79438]
[1780431000631,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431000650,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001062,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001064,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001203,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001307,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001343,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001367,46.76,67341.96,16.9,-0.55084,0.00034,9.7938]
[1780431001366,46.76,67333.06,16.9,-0.55388,0.00034,9.7826]
[1780431001767,46.76,67333.06,16.9,-0.55388,0.00034,9.7826]
[1780431001810,46.76,67320.18,16.9,-0.55828,0.00034,9.76537]
[1780431002559,46.76,67320.18,16.9,-0.55828,0.00034,9.76537]
[1780431002749,46.76,67320.18,16.9,-0.55828,0.00034,9.76537]
[1780431003345,46.76,67320.18,16.9,-0.55828,0.00034,9.76537]
[1780431003446,46.76,67325.75,16.9,-0.55638,0.00034,9.77297]
[1780431003760,46.76,67335.91,16.9,-0.55291,0.00034,9.78625]
[1780431004767,46.76,67339.94,16.9,-0.55153,0.00034,9.79131]
[1780431009803,46.77,67340.71,16.9,-0.55126,0.00034,9.79228]
[1780431010702,46.77,67340.71,16.9,-0.55126,0.00034,9.79228]
[1780431010809,46.77,67343.05,16.9,-0.55046,0.00034,9.79515]
[1780431011683,46.77,67343.05,16.9,-0.55046,0.00034,9.79515]
[1780431011958,46.77,67343.05,16.9,-0.55046,0.00034,9.79515]
[1780431012019,46.77,67343.05,16.9,-0.55046,0.00034,9.79515]
[1780431012144,46.77,67343.05,16.9,-0.55046,0.00034,9.79515]
[1780431012364,46.77,67343.05,16.9,-0.55046,0.00034,9.79515]
[1780431012390,46.77,67349.32,16.9,-0.54832,0.00034,9.80265]
[1780431013110,46.77,67349.32,16.9,-0.54832,0.00034,9.80265]
[1780431013210,46.77,67358.92,16.9,-0.54503,0.00034,9.81359]
[1780431014836,46.77,67363.1,16.9,-0.5436,0.00034,9.81816]
[1780431015662,46.77,67363.1,16.9,-0.5436,0.00034,9.81816]
[1780431015673,46.77,67363.1,16.9,-0.5436,0.00034,9.81816]
[1780431015681,46.77,67363.1,16.9,-0.5436,0.00034,9.81816]
[1780431015844,46.78,67365.81,16.9,-0.54267,0.00034,9.82105]
[1780431016920,46.78,67365.81,16.9,-0.54267,0.00034,9.82105]
[1780431019923,46.78,67363.23,16.9,-0.54355,0.00034,9.81832]
[1780431020024,46.78,67365.29,16.9,-0.54284,0.00034,9.82052]
[1780431021221,46.78,67367.51,16.9,-0.54208,0.00034,9.82285]
[1780431022228,46.78,67367.51,16.9,-0.54208,0.00034,9.82285]
[1780431022893,46.79,67361.1,16.9,-0.54427,0.00034,9.81604]
[1780431025628,46.79,67361.41,16.9,-0.54416,0.00034,9.81638]
[1780431026048,46.79,67361.41,16.9,-0.54416,0.00034,9.81638]
[1780431026468,46.79,67361.41,16.9,-0.54416,0.00034,9.81638]
[1780431026481,46.79,67371.0,16.9,-0.54087,0.00034,9.82647]
[1780431026920,46.8,67379.82,16.9,-0.53785,0.00034,9.83515]
[1780431028396,46.8,67379.82,16.9,-0.53785,0.00034,9.83515]
[1780431028398,46.8,67381.81,16.9,-0.53716,0.00034,9.83704]
[1780431028642,46.8,67381.81,16.9,-0.53716,0.00034,9.83704]
[1780431028960,46.8,67381.81,16.9,-0.53716,0.00034,9.83704]
[1780431029975,46.8,67382.4,16.9,-0.53696,0.00034,9.8376]
[1780431031120,46.8,67381.23,16.9,-0.53736,0.00034,9.8365]
[1780431032096,46.8,67381.36,16.9,-0.53734,0.00034,9.82963]
[1780431032147,46.81,67373.85,16.9,-0.53991,0.00034,9.82236]
[1780431033047,46.81,67373.85,16.9,-0.53991,0.00034,9.82236]
[1780431033075,46.81,67366.53,16.9,-0.54242,0.00034,9.81488]
[1780431034978,46.81,67368.9,16.9,-0.54161,0.00034,9.81736]
[1780431035985,46.81,67371.65,16.9,-0.54066,0.00034,9.82017]
[1780431037002,46.81,67371.65,16.9,-0.54066,0.00034,9.82017]
[1780431037082,46.81,67373.97,16.9,-0.53987,0.00034,9.8225]
[1780431037999,46.82,67370.15,16.9,-0.54117,0.00034,9.81865]
[1780431039184,46.82,67370.15,16.9,-0.54117,0.00034,9.81865]
[1780431043034,46.82,67372.71,16.9,-0.54029,0.00034,9.82126]
[1780431043769,46.82,67372.71,16.9,-0.54029,0.00034,9.82126]
[1780431044197,46.82,67372.71,16.9,-0.54029,0.00034,9.82126]
[1780431044218,46.82,67374.92,16.9,-0.53953,0.00034,9.82346]
[1780431046055,46.83,67369.32,16.9,-0.54145,0.00034,9.81783]
[1780431047936,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431047998,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431048021,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431048151,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431048191,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431048304,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431048447,46.83,67369.3,16.9,-0.54145,0.00034,9.81781]
[1780431048506,46.83,67366.32,16.9,-0.54247,0.00034,9.81472]
[1780431049017,46.83,67366.32,16.9,-0.54247,0.00034,9.81472]
[1780431049341,46.83,67366.32,16.9,-0.54247,0.00034,9.81472]
[1780431049485,46.83,67366.32,16.9,-0.54247,0.00034,9.81472]
[1780431049364,46.85,67352.62,16.9,-0.54714,0.00034,9.79972]
[1780431049653,46.85,67352.62,16.9,-0.54714,0.00034,9.79972]
[1780431049951,46.85,67352.62,16.9,-0.54714,0.00034,9.79972]
[1780431050084,46.85,67338.49,16.9,-0.55196,0.00034,9.78281]
[1780431051503,46.85,67338.49,16.9,-0.55196,0.00034,9.78281]
[1780431051091,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431051650,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431051955,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431051964,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431051995,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431052076,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431052465,46.85,67335.98,16.9,-0.55282,0.00034,9.77966]
[1780431052104,46.85,67341.55,16.9,-0.55092,0.00034,9.7866]
[1780431053109,46.85,67336.01,16.9,-0.55281,0.00034,9.7797]
[1780431054423,46.85,67336.01,16.9,-0.55281,0.00034,9.7797]
[1780431054116,46.85,67333.39,16.9,-0.55371,0.00034,9.77635]
[1780431055291,46.85,67335.57,16.9,-0.55296,0.00034,9.77913]
[1780431057968,46.84,67336.08,16.9,-0.55279,0.00034,9.77977]
[1780431058647,46.84,67337.04,16.9,-0.55246,0.00034,9.78098]
[1780431059382,46.84,67337.04,16.9,-0.55246,0.00034,9.78098]
[1780431059468,46.84,67333.69,16.9,-0.55361,0.00034,9.77672]
[1780431060249,46.84,67333.69,16.9,-0.55361,0.00034,9.77672]
[1780431060860,46.84,67334.06,16.9,-0.55348,0.00034,9.77719]
[1780431061165,46.84,67339.98,16.9,-0.55146,0.00034,9.78464]
[1780431061647,46.84,67339.98,16.9,-0.55146,0.00034,9.78464]
[1780431061669,46.84,67339.98,16.9,-0.55146,0.00034,9.78464]
[1780431062172,46.84,67353.65,16.9,-0.54679,0.00034,9.80089]
[1780431063179,46.84,67358.34,16.9,-0.54519,0.00034,9.80617]
[1780431065356,46.85,67354.62,16.9,-0.54645,0.00034,9.80202]
[1780431066200,46.85,67359.46,16.9,-0.54479,0.00034,9.80742]
[1780431067574,46.85,67360.66,16.9,-0.54438,0.00034,9.80874]
[1780431067668,46.85,67360.66,16.9,-0.54438,0.00034,9.80874]
[1780431068214,46.86,67349.05,16.9,-0.54835,0.00034,9.79562]
[1780431069311,46.86,67349.05,16.9,-0.54835,0.00034,9.79562]
[1780431069464,46.86,67349.05,16.9,-0.54835,0.00034,9.79562]
[1780431069412,46.86,67345.91,16.9,-0.54942,0.00034,9.7919]
[1780431070228,46.86,67342.6,16.9,-0.55055,0.00034,9.78791]
[1780431071235,46.86,67340.74,16.9,-0.55119,0.00034,9.78563]
[1780431074648,46.86,67339.96,16.9,-0.55145,0.00034,9.78467]
[1780431075011,46.86,67339.96,16.9,-0.55145,0.00034,9.78467]
[1780431075263,46.86,67331.16,16.9,-0.55445,0.00034,9.77351]
[1780431075653,46.86,67331.16,16.9,-0.55445,0.00034,9.77351]
[1780431076270,46.86,67328.79,16.9,-0.55526,0.00034,9.77043]
[1780431076580,46.86,67328.79,16.9,-0.55526,0.00034,9.77043]
[1780431077277,46.86,67321.56,16.9,-0.55772,0.00034,9.76074]
[1780431077865,46.86,67321.56,16.9,-0.55772,0.00034,9.76074]
[1780431078288,46.87,67318.42,16.9,-0.55878,0.00034,9.75642]
[1780431080302,46.87,67315.77,16.9,-0.55968,0.00034,9.75273]
[1780431084329,46.88,67317.56,16.9,-0.55906,0.00034,9.75528]
[1780431084812,46.88,67317.56,16.9,-0.55906,0.00034,9.75528]
[1780431084909,46.88,67317.56,16.9,-0.55906,0.00034,9.75528]
[1780431085337,46.88,67314.13,16.9,-0.56023,0.00034,9.75046]
[1780431085575,46.88,67314.13,16.9,-0.56023,0.00034,9.75046]
[1780431085619,46.88,67314.13,16.9,-0.56023,0.00034,9.75046]
[1780431085635,46.88,67314.13,16.9,-0.56023,0.00034,9.75046]
[1780431085777,46.88,67314.13,16.9,-0.56023,0.00034,9.75046]
[1780431086433,46.88,67314.13,16.9,-0.56023,0.00034,9.75046]
[1780431086534,46.88,67302.22,16.9,-0.56427,0.00034,9.73305]
[1780431088371,46.88,67303.61,16.9,-0.5638,0.00034,9.73514]
[1780431089910,46.88,67303.62,16.9,-0.5638,0.00034,9.73516]
[1780431090385,46.88,67300.78,16.9,-0.56476,0.00034,9.73089]
[1780431093987,46.88,67299.78,16.9,-0.56515,0.00034,9.72231]
[1780431094044,46.88,67299.78,16.9,-0.56515,0.00034,9.72231]
[1780431094412,46.88,67300.39,16.9,-0.56494,0.00034,9.72324]
[1780431095009,46.88,67300.39,16.9,-0.56494,0.00034,9.72324]
[1780431095420,46.88,67300.61,16.9,-0.56486,0.00034,9.72358]
[1780431096881,46.89,67299.14,16.9,-0.56536,0.00034,9.72135]
[1780431097433,46.89,67296.11,16.9,-0.56639,0.00034,9.7167]
[1780431098441,46.89,67287.52,16.9,-0.56931,0.00034,9.70316]
[1780431099388,46.89,67287.52,16.9,-0.56931,0.00034,9.70316]
[1780431099515,46.89,67287.52,16.9,-0.56931,0.00034,9.70316]
[1780431101475,46.89,67281.35,16.9,-0.57139,0.00034,9.69314]
[1780431102875,46.89,67279.71,16.9,-0.57194,0.00034,9.69044]
[1780431102912,46.89,67279.71,16.9,-0.57194,0.00034,9.69044]
[1780431103320,46.89,67279.71,16.9,-0.57194,0.00034,9.69044]
[1780431104496,46.9,67286.59,16.9,-0.5696,0.00034,9.70174]
[1780431106195,46.9,67285.95,16.9,-0.56982,0.00034,9.70072]
[1780431106474,46.9,67285.95,16.9,-0.56982,0.00034,9.70072]
[1780431106711,46.9,67285.76,16.9,-0.56987,0.00034,9.70044]
[1780431107517,46.91,67296.05,16.9,-0.56638,0.00034,9.71674]
[1780431108524,46.91,67290.18,16.9,-0.56837,0.00034,9.70755]
[1780431108592,46.91,67290.18,16.9,-0.56837,0.00034,9.70755]
[1780431108759,46.91,67290.18,16.9,-0.56837,0.00034,9.70755]
[1780431110885,46.91,67291.24,16.9,-0.56801,0.00034,9.70924]
[1780431111545,46.91,67296.21,16.9,-0.56632,0.00034,9.71701]
[1780431112434,46.91,67296.21,16.9,-0.56632,0.00034,9.71701]
[1780431114566,46.91,67302.9,16.9,-0.56404,0.00034,9.72721]
[1780431114819,46.91,67302.9,16.9,-0.56404,0.00034,9.72721]
[1780431115573,46.92,67305.06,16.9,-0.56331,0.00034,9.73044]
[1780431117587,46.93,67301.98,16.9,-0.56434,0.00034,9.7259]
[1780431117990,46.93,67301.98,16.9,-0.56434,0.00034,9.7259]
[1780431118593,46.93,67303.83,16.9,-0.56371,0.00034,9.72867]
[1780431119220,46.93,67303.83,16.9,-0.56371,0.00034,9.72867]
[1780431119601,46.93,67305.92,16.9,-0.563,0.00034,9.73177]
[1780431121311,46.93,67306.95,16.9,-0.56264,0.00034,9.73331]
[1780431121565,46.93,67306.95,16.9,-0.56264,0.00034,9.73331]
[1780431121615,46.93,67312.86,16.9,-0.56063,0.00034,9.74187]
[1780431121672,46.93,67312.86,16.9,-0.56063,0.00034,9.74187]
[1780431122027,46.93,67312.86,16.9,-0.56063,0.00034,9.74187]
[1780431122622,46.93,67306.33,16.9,-0.56285,0.00034,9.73241]
[1780431123629,46.93,67301.89,16.9,-0.56436,0.00034,9.7258]
[1780431128663,46.93,67301.34,16.9,-0.56454,0.00034,9.72499]
[1780431131001,46.93,67301.83,16.9,-0.56437,0.00034,9.72573]
[1780431131102,46.93,67301.81,16.9,-0.56438,0.00034,9.7257]
[1780431134707,46.94,67299.51,16.9,-0.56516,0.00034,9.72224]
[1780431136404,46.94,67299.51,16.9,-0.56516,0.00034,9.72224]
[1780431136465,46.94,67299.51,16.9,-0.56516,0.00034,9.72224]
[1780431136558,46.94,67299.44,16.9,-0.56518,0.00034,9.72214]
[1780431136723,46.94,67289.84,16.9,-0.56844,0.00034,9.70722]
[1780431137739,46.94,67289.84,16.9,-0.56844,0.00034,9.70722]
[1780431137742,46.94,67284.3,16.9,-0.57031,0.00034,9.69832]
[1780431138929,46.94,67284.3,16.9,-0.57031,0.00034,9.69832]
[1780431138980,46.94,67290.4,16.9,-0.56824,0.00034,9.70813]
[1780431139744,46.94,67285.31,16.9,-0.56996,0.00034,9.69999]
[1780431142765,46.95,67283.61,16.9,-0.57053,0.00034,9.69727]
[1780431147800,46.96,67283.41,16.9,-0.57058,0.00034,9.69702]
[1780431149014,46.96,67283.41,16.9,-0.57058,0.00034,9.69702]
[1780431149813,46.96,67285.65,16.9,-0.56982,0.00034,9.70069]
[1780431154842,46.97,67284.99,16.9,-0.57008,0.00034,9.69259]
[1780431155050,46.97,67284.99,16.9,-0.57008,0.00034,9.69259]
[1780431155131,46.97,67284.99,16.9,-0.57008,0.00034,9.69259]
[1780431155857,46.98,67281.89,16.9,-0.57112,0.00034,9.68756]
[1780431156864,46.98,67279.79,16.9,-0.57183,0.00034,9.68411]
[1780431158878,46.98,67281.89,16.9,-0.57111,0.00034,9.68761]
[1780431161724,46.99,67282.07,16.9,-0.57104,0.00034,9.68794]
[1780431161739,46.99,67282.07,16.9,-0.57104,0.00034,9.68794]
[1780431162702,46.99,67280.17,16.9,-0.57169,0.00034,9.68481]
[1780431167942,46.98,67279.98,16.9,-0.57176,0.00034,9.68445]
[1780431169508,46.98,67279.98,16.9,-0.57176,0.00034,9.68445]
[1780431169750,46.98,67279.88,16.9,-0.5718,0.00034,9.68428]
[1780431169956,46.98,67283.85,16.9,-0.57045,0.00034,9.69081]
[1780431170922,46.98,67283.85,16.9,-0.57045,0.00034,9.69081]
[1780431170963,46.98,67286.52,16.9,-0.56954,0.00034,9.69514]
[1780431171908,46.98,67286.52,16.9,-0.56954,0.00034,9.69514]
[1780431171909,46.98,67286.52,16.9,-0.56954,0.00034,9.69514]
[1780431171970,46.99,67288.19,16.9,-0.56897,0.00034,9.69784]
[1780431172940,46.99,67288.19,16.9,-0.56897,0.00034,9.69784]
[1780431172968,46.99,67288.19,16.9,-0.56897,0.00034,9.69784]
[1780431174381,46.99,67288.75,16.9,-0.56878,0.00034,9.69874]
[1780431176670,46.99,67288.05,16.9,-0.56902,0.00034,9.69762]
[1780431175998,46.99,67286.24,16.9,-0.56963,0.00034,9.69472]
[1780431180917,46.99,67285.34,16.9,-0.56993,0.00034,9.69327]
[1780431181677,46.99,67285.34,16.9,-0.56993,0.00034,9.69327]
[1780431181716,46.99,67285.34,16.9,-0.56993,0.00034,9.69327]
[1780431184056,46.99,67281.64,16.9,-0.57119,0.00034,9.68724]
[1780431187803,46.99,67281.99,16.9,-0.57107,0.00034,9.6878]
[1780431189100,46.99,67280.84,16.9,-0.57146,0.00034,9.6859]
[1780431189553,46.99,67280.84,16.9,-0.57146,0.00034,9.6859]
[1780431189654,46.99,67285.9,16.9,-0.56975,0.00034,9.69415]
[1780431191824,46.99,67285.83,16.9,-0.56977,0.00034,9.69403]
[1780431192114,46.98,67282.87,16.9,-0.57078,0.00034,9.68922]
[1780431193121,46.98,67276.9,16.9,-0.5728,0.00034,9.67933]
[1780431197013,46.98,67277.63,16.9,-0.57256,0.00034,9.68054]
[1780431199378,46.98,67277.91,16.9,-0.57246,0.00034,9.681]
[1780431200170,46.98,67282.22,16.9,-0.571,0.00034,9.68813]
[1780431205306,46.98,67283.19,16.9,-0.57067,0.00034,9.68973]
[1780431205888,46.98,67282.8,16.9,-0.5708,0.00034,9.6891]
[1780431207368,46.98,67281.97,16.9,-0.57109,0.00034,9.68773]
[1780431212241,46.98,67282.49,16.9,-0.57097,0.00034,9.68147]
[1780431217059,46.98,67283.05,16.9,-0.57078,0.00034,9.68237]
[1780431218873,46.98,67281.88,16.9,-0.57118,0.00034,9.68044]
[1780431219303,46.97,67278.43,16.9,-0.57235,0.00034,9.67473]
[1780431219966,46.97,67278.43,16.9,-0.57235,0.00034,9.67473]
[1780431220101,46.97,67278.43,16.9,-0.57235,0.00034,9.67473]
[1780431220152,46.97,67278.43,16.9,-0.57235,0.00034,9.67473]
[1780431220353,46.97,67278.43,16.9,-0.57235,0.00034,9.67473]
[1780431220415,46.97,67270.19,16.9,-0.57514,0.00034,9.66075]
[1780431221317,46.97,67266.62,16.9,-0.57635,0.00034,9.65455]
[1780431222324,46.97,67270.39,16.9,-0.57508,0.00034,9.6611]
[1780431222903,46.97,67270.39,16.9,-0.57508,0.00034,9.6611]
[1780431224809,46.98,67270.25,16.9,-0.57512,0.00034,9.66086]
[1780431226635,46.97,67268.8,16.9,-0.57561,0.00034,9.65835]
[1780431226636,46.97,67268.8,16.9,-0.57561,0.00034,9.65835]
[1780431227144,46.97,67267.97,16.9,-0.5759,0.00034,9.6569]
[1780431227359,46.97,67275.43,16.9,-0.57337,0.00034,9.66968]
[1780431228366,46.97,67279.23,16.9,-0.57208,0.00034,9.67605]
[1780431230380,46.97,67277.23,16.9,-0.57276,0.00034,9.6727]
[1780431233401,46.97,67275.46,16.9,-0.57337,0.00034,9.66971]
[1780431238436,46.97,67276.05,16.9,-0.57317,0.00034,9.6707]
[1780431243653,46.97,67274.42,16.9,-0.57372,0.00034,9.66794]
[1780431243901,46.97,67273.61,16.9,-0.574,0.00034,9.66656]
[1780431244019,46.97,67273.61,16.9,-0.574,0.00034,9.66656]
[1780431244245,46.97,67273.61,16.9,-0.574,0.00034,9.66656]
[1780431244478,46.97,67269.88,16.9,-0.57526,0.00034,9.66017]
[1780431246491,46.97,67272.37,16.9,-0.57442,0.00034,9.66445]
[1780431248506,46.97,67269.93,16.9,-0.57524,0.00034,9.66026]
[1780431253795,46.97,67269.31,16.9,-0.57545,0.00034,9.65919]
[1780431254301,46.97,67269.31,16.9,-0.57545,0.00034,9.65919]
[1780431254363,46.97,67269.31,16.9,-0.57545,0.00034,9.65919]
[1780431254410,46.97,67269.31,16.9,-0.57545,0.00034,9.65919]
[1780431254548,46.97,67265.75,16.9,-0.57665,0.00034,9.65299]
[1780431255555,46.97,67263.64,16.9,-0.57737,0.00034,9.64927]
[1780431256562,46.97,67259.51,16.9,-0.57876,0.00034,9.6419]
[1780431259635,46.97,67259.59,16.9,-0.57873,0.00034,9.64205]
[1780431259638,46.97,67259.59,16.9,-0.57873,0.00034,9.64205]
[1780431264808,46.97,67262.95,16.9,-0.5776,0.00034,9.64807]
[1780431265624,46.97,67266.69,16.9,-0.57633,0.00034,9.65466]
[1780431266632,46.97,67269.6,16.9,-0.57535,0.00034,9.65972]
[1780431267434,46.97,67269.6,16.9,-0.57535,0.00034,9.65972]
[1780431267473,46.97,67269.6,16.9,-0.57535,0.00034,9.65972]
[1780431267479,46.97,67269.6,16.9,-0.57535,0.00034,9.65972]
[1780431267642,46.97,67264.23,16.9,-0.57716,0.00034,9.65034]
[1780431268646,46.97,67258.16,16.9,-0.57921,0.00034,9.63949]
[1780431271668,46.97,67259.0,16.9,-0.57899,0.00034,9.63389]
[1780431276820,46.98,67261.76,16.9,-0.57805,0.00034,9.63886]
[1780431278977,46.98,67261.19,16.9,-0.57824,0.00034,9.63785]
[1780431278981,46.98,67261.19,16.9,-0.57824,0.00034,9.63785]
[1780431280856,46.98,67262.62,16.9,-0.57776,0.00034,9.6404]
[1780431280887,46.98,67262.62,16.9,-0.57776,0.00034,9.6404]
[1780431281738,46.98,67257.94,16.9,-0.57934,0.00034,9.63201]
[1780431284937,46.98,67258.55,16.9,-0.57913,0.00034,9.63312]
[1780431284950,46.98,67258.55,16.9,-0.57913,0.00034,9.63312]
[1780431285767,46.98,67260.87,16.9,-0.57835,0.00034,9.6373]
[1780431287780,46.98,67266.56,16.9,-0.57642,0.00034,9.64738]
[1780431288787,46.98,67268.52,16.9,-0.57576,0.00034,9.6508]
[1780431293822,46.98,67269.59,16.9,-0.57539,0.00034,9.65266]
[1780431295837,46.98,67272.21,16.9,-0.5745,0.00034,9.65717]
[1780431296289,46.98,67272.21,16.9,-0.5745,0.00034,9.65717]
[1780431296496,46.98,67272.21,16.9,-0.5745,0.00034,9.65717]
[1780431298036,46.98,67273.7,16.9,-0.574,0.00034,9.65971]
[1780431298073,46.98,67273.7,16.9,-0.574,0.00034,9.65971]
[1780431298630,46.98,67273.7,16.9,-0.574,0.00034,9.65971]
[1780431298687,46.98,67277.25,16.9,-0.5728,0.00034,9.66571]
[1780431300811,46.98,67278.71,16.9,-0.5723,0.00034,9.66814]
[1780431299865,46.98,67282.21,16.9,-0.57112,0.00034,9.67392]
[1780431300917,46.98,67282.21,16.9,-0.57112,0.00034,9.67392]
[1780431301678,46.98,67282.21,16.9,-0.57112,0.00034,9.67392]
[1780431303899,46.98,67284.35,16.9,-0.57039,0.00034,9.67744]
[1780431305032,46.98,67284.35,16.9,-0.57039,0.00034,9.67744]
[1780431305110,46.98,67284.62,16.9,-0.5703,0.00034,9.67787]
[1780431307927,46.98,67293.66,16.9,-0.56723,0.00034,9.69227]
[1780431309324,46.98,67293.66,16.9,-0.56723,0.00034,9.69227]
[1780431309422,46.98,67293.66,16.9,-0.56723,0.00034,9.69227]
[1780431309524,46.98,67296.55,16.9,-0.56624,0.00034,9.69676]
[1780431310678,46.98,67296.55,16.9,-0.56624,0.00034,9.69676]
[1780431310842,46.98,67296.55,16.9,-0.56624,0.00034,9.69676]
[1780431310724,46.99,67288.75,16.9,-0.56889,0.00034,9.68454]
[1780431310951,46.99,67281.11,16.9,-0.57148,0.00034,9.67215]
[1780431311957,46.99,67274.84,16.9,-0.57361,0.00034,9.66167]
[1780431313970,46.99,67272.79,16.9,-0.5743,0.00034,9.65818]
[1780431315074,46.99,67272.79,16.9,-0.5743,0.00034,9.65818]
[1780431315119,46.99,67272.38,16.9,-0.57444,0.00034,9.65748]
[1780431318949,46.98,67272.11,16.9,-0.57453,0.00034,9.65701]
[1780431320905,46.98,67272.49,16.9,-0.57441,0.00034,9.65765]
[1780431321172,46.98,67272.49,16.9,-0.57441,0.00034,9.65765]
[1780431321879,46.98,67272.87,16.9,-0.57428,0.00034,9.65829]
[1780431322030,46.98,67264.32,16.9,-0.57718,0.00034,9.64344]
[1780431322972,46.98,67264.32,16.9,-0.57718,0.00034,9.64344]
[1780431323494,46.98,67264.32,16.9,-0.57718,0.00034,9.64344]
[1780431323643,46.98,67264.32,16.9,-0.57718,0.00034,9.64344]
[1780431323697,46.98,67258.68,16.9,-0.57908,0.00034,9.63337]
[1780431323970,46.98,67258.68,16.9,-0.57908,0.00034,9.63337]
[1780431324408,46.98,67258.68,16.9,-0.57908,0.00034,9.63337]
[1780431324761,46.98,67258.68,16.9,-0.57908,0.00034,9.63337]
[1780431324814,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325040,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325044,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325108,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325214,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325364,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325466,46.98,67253.6,16.9,-0.5808,0.00034,9.62412]
[1780431325470,46.98,67244.93,16.9,-0.58373,0.00034,9.60791]
[1780431326333,46.98,67244.93,16.9,-0.58373,0.00034,9.60791]
[1780431326370,46.98,67244.93,16.9,-0.58373,0.00034,9.60791]
[1780431326494,46.98,67244.93,16.9,-0.58373,0.00034,9.60791]
[1780431326568,46.98,67232.51,16.9,-0.58791,0.00034,9.58381]
[1780431326997,46.98,67232.51,16.9,-0.58791,0.00034,9.58381]
[1780431327340,46.98,67232.51,16.9,-0.58791,0.00034,9.58381]
[1780431327493,46.98,67232.51,16.9,-0.58791,0.00034,9.58381]
[1780431327715,46.98,67232.51,16.9,-0.58791,0.00034,9.58381]
[1780431327778,46.98,67237.31,16.9,-0.58629,0.00034,9.59327]
[1780431327906,46.98,67237.31,16.9,-0.58629,0.00034,9.59327]
[1780431328282,46.98,67237.31,16.9,-0.58629,0.00034,9.59327]
[1780431328709,46.98,67237.31,16.9,-0.58629,0.00034,9.59327]
[1780431328794,46.98,67243.93,16.9,-0.58405,0.00034,9.60605]
[1780431329079,46.98,67248.42,16.9,-0.58254,0.00034,9.61454]
[1780431331092,46.99,67249.82,16.9,-0.58213,0.00034,9.61004]
[1780431332247,46.99,67249.82,16.9,-0.58213,0.00034,9.61004]
[1780431332674,46.99,67249.82,16.9,-0.58213,0.00034,9.61004]
[1780431332866,46.99,67249.82,16.9,-0.58213,0.00034,9.61004]
[1780431333107,46.99,67240.85,16.9,-0.58515,0.00034,9.59305]
[1780431334116,46.99,67236.64,16.9,-0.58656,0.00034,9.58489]
[1780431334996,46.99,67236.64,16.9,-0.58656,0.00034,9.58489]
[1780431335013,46.99,67236.64,16.9,-0.58656,0.00034,9.58489]
[1780431335122,46.99,67235.56,16.9,-0.58692,0.00034,9.58279]
[1780431337408,46.99,67234.67,16.9,-0.58722,0.00034,9.58107]
[1780431337444,46.99,67234.67,16.9,-0.58722,0.00034,9.58107]
[1780431337814,47.0,67233.75,16.9,-0.58752,0.00034,9.57928]
[1780431338144,47.0,67228.93,16.9,-0.58914,0.00034,9.5697]
[1780431338939,47.0,67228.93,16.9,-0.58914,0.00034,9.5697]
[1780431339106,47.0,67228.93,16.9,-0.58914,0.00034,9.5697]
[1780431339262,47.0,67228.93,16.9,-0.58914,0.00034,9.5697]
[1780431339414,47.0,67228.93,16.9,-0.58914,0.00034,9.5697]
[1780431339632,47.0,67228.93,16.9,-0.58914,0.00034,9.5697]
[1780431339682,47.0,67223.35,16.9,-0.59102,0.00034,9.55842]
[1780431339898,47.0,67223.35,16.9,-0.59102,0.00034,9.55842]
[1780431340830,47.0,67223.35,16.9,-0.59102,0.00034,9.55842]
[1780431340853,47.0,67220.7,16.9,-0.5919,0.00034,9.55303]
[1780431341168,47.0,67217.69,16.9,-0.59291,0.00034,9.54679]
[1780431342141,47.0,67217.69,16.9,-0.59291,0.00034,9.54679]
[1780431342642,47.0,67217.69,16.9,-0.59291,0.00034,9.54679]
[1780431342644,47.01,67215.34,16.9,-0.59369,0.00034,9.5419]
[1780431343882,47.01,67215.34,16.9,-0.59369,0.00034,9.5419]
[1780431343182,47.01,67211.46,16.9,-0.59499,0.00034,9.53373]
[1780431344896,47.01,67211.46,16.9,-0.59499,0.00034,9.53373]
[1780431344911,47.01,67210.29,16.9,-0.59538,0.00034,9.53127]
[1780431345138,47.01,67210.29,16.9,-0.59538,0.00034,9.53127]
[1780431345646,47.01,67210.29,16.9,-0.59538,0.00034,9.53127]
[1780431345718,47.01,67210.29,16.9,-0.59538,0.00034,9.53127]
[1780431345865,47.01,67210.29,16.9,-0.59538,0.00034,9.53127]
[1780431345750,47.01,67203.04,16.9,-0.5978,0.00033,9.51568]
[1780431346682,47.01,67203.04,16.9,-0.5978,0.00033,9.51568]
[1780431347032,47.01,67204.35,16.9,-0.59736,0.00033,9.51851]
[1780431347454,47.01,67204.35,16.9,-0.59736,0.00033,9.51851]
[1780431347483,47.01,67206.29,16.9,-0.59671,0.00033,9.52274]
[1780431348071,47.01,67206.29,16.9,-0.59671,0.00033,9.52274]
[1780431348182,47.01,67206.29,16.9,-0.59671,0.00033,9.52274]
[1780431349224,47.02,67203.2,16.9,-0.59774,0.00033,9.51606]
[1780431349922,47.02,67203.2,16.9,-0.59774,0.00033,9.51606]
[1780431350406,47.02,67203.2,16.9,-0.59774,0.00033,9.51606]
[1780431350446,47.02,67203.2,16.9,-0.59774,0.00033,9.51606]
[1780431350661,47.02,67203.2,16.9,-0.59774,0.00033,9.51606]
[1780431350715,47.02,67203.2,16.9,-0.59774,0.00033,9.51606]
[1780431351467,47.02,67203.22,16.9,-0.59773,0.00033,9.5161]
[1780431351819,47.02,67203.22,16.9,-0.59773,0.00033,9.5161]
[1780431351947,47.02,67204.75,16.9,-0.59721,0.00033,9.51947]
[1780431352268,47.02,67204.75,16.9,-0.59721,0.00033,9.51947]
[1780431352285,47.02,67213.21,16.9,-0.59438,0.00034,9.53757]
[1780431353180,47.02,67213.21,16.9,-0.59438,0.00034,9.53757]
[1780431353868,47.02,67213.21,16.9,-0.59438,0.00034,9.53757]
[1780431353253,47.02,67216.56,16.9,-0.59325,0.00034,9.54464]
[1780431354259,47.02,67211.84,16.9,-0.59483,0.00034,9.53474]
[1780431357708,47.03,67211.39,16.9,-0.59497,0.00034,9.53386]
[1780431358289,47.04,67213.84,16.9,-0.59413,0.00034,9.53911]
[1780431359296,47.04,67215.47,16.9,-0.59358,0.00034,9.54256]
[1780431360794,47.04,67215.47,16.9,-0.59358,0.00034,9.54256]
[1780431361310,47.04,67211.31,16.9,-0.59496,0.00033,9.53386]
[1780431361931,47.04,67211.31,16.9,-0.59496,0.00033,9.53386]
[1780431362643,47.04,67211.31,16.9,-0.59496,0.00033,9.53386]
[1780431362742,47.04,67204.99,16.9,-0.59708,0.00033,9.5203]
[1780431363445,47.04,67204.99,16.9,-0.59708,0.00033,9.5203]
[1780431363546,47.04,67215.84,16.9,-0.59345,0.00034,9.5434]
[1780431364161,47.04,67215.84,16.9,-0.59345,0.00034,9.5434]
[1780431364331,47.05,67220.57,16.9,-0.59185,0.00034,9.55325]
[1780431366402,47.05,67221.31,16.9,-0.5916,0.00034,9.55481]
[1780431366503,47.05,67221.59,16.9,-0.5915,0.00034,9.55541]
[1780431367445,47.05,67221.59,16.9,-0.5915,0.00034,9.55541]
[1780431371939,47.06,67221.36,16.9,-0.59156,0.00034,9.55505]
[1780431372387,47.06,67214.93,16.9,-0.59371,0.00034,9.54174]
[1780431372993,47.06,67214.93,16.9,-0.59371,0.00034,9.54174]
[1780431372997,47.06,67214.93,16.9,-0.59371,0.00034,9.54174]
[1780431373806,47.06,67214.93,16.9,-0.59371,0.00034,9.54174]
[1780431373838,47.07,67209.75,16.9,-0.59544,0.00033,9.53082]
[1780431373973,47.07,67209.75,16.9,-0.59544,0.00033,9.53082]
[1780431375858,47.07,67210.1,16.9,-0.59532,0.00033,9.53157]
[1780431376011,47.07,67209.45,16.9,-0.59554,0.00033,9.53019]
[1780431376109,47.07,67209.45,16.9,-0.59554,0.00033,9.53019]
[1780431376491,47.07,67209.45,16.9,-0.59554,0.00033,9.53019]
[1780431376559,47.07,67205.2,16.9,-0.59696,0.00033,9.52107]
[1780431377519,47.07,67205.2,16.9,-0.59696,0.00033,9.52107]
[1780431377602,47.07,67205.2,16.9,-0.59696,0.00033,9.52107]
[1780431377797,47.07,67202.73,16.9,-0.59779,0.00033,9.5157]
[1780431378105,47.07,67202.73,16.9,-0.59779,0.00033,9.5157]
[1780431378261,47.07,67202.73,16.9,-0.59779,0.00033,9.5157]
[1780431378519,47.07,67202.73,16.9,-0.59779,0.00033,9.5157]
[1780431378706,47.07,67202.73,16.9,-0.59779,0.00033,9.5157]
[1780431378802,47.06,67191.86,16.9,-0.60142,0.00033,9.49162]
[1780431379437,47.06,67194.25,16.9,-0.60062,0.00033,9.49696]
[1780431380228,47.06,67194.25,16.9,-0.60062,0.00033,9.49696]
[1780431382896,47.06,67194.64,16.9,-0.6005,0.00033,9.49782]
[1780431383465,47.06,67196.26,16.9,-0.59996,0.00033,9.50139]
[1780431385386,47.06,67196.82,16.9,-0.59978,0.00033,9.50263]
[1780431385449,47.06,67196.82,16.9,-0.59978,0.00033,9.50263]
[1780431385981,47.06,67197.54,16.9,-0.59954,0.00033,9.50422]
[1780431386171,47.06,67197.54,16.9,-0.59954,0.00033,9.50422]
[1780431386304,47.06,67197.54,16.9,-0.59954,0.00033,9.50422]
[1780431386486,47.06,67191.41,16.9,-0.60159,0.00033,9.49051]
[1780431387817,47.06,67191.41,16.9,-0.60159,0.00033,9.49051]
[1780431387819,47.06,67190.02,16.9,-0.60205,0.00033,9.48736]
[1780431388726,47.06,67190.02,16.9,-0.60205,0.00033,9.48736]
[1780431388827,47.05,67188.58,16.9,-0.60254,0.00033,9.48406]
[1780431389164,47.05,67188.58,16.9,-0.60254,0.00033,9.48406]
[1780431389737,47.05,67188.58,16.9,-0.60254,0.00033,9.48406]
[1780431390323,47.05,67189.79,16.9,-0.60213,0.00033,9.48679]
[1780431390419,47.05,67189.79,16.9,-0.60213,0.00033,9.48679]
[1780431393179,47.05,67187.42,16.9,-0.60301,0.00033,9.47416]
[1780431393575,47.05,67187.42,16.9,-0.60301,0.00033,9.47416]
[1780431394542,47.05,67185.87,16.9,-0.60353,0.00033,9.47059]
[1780431395549,47.05,67181.15,16.9,-0.6051,0.00033,9.45969]
[1780431397565,47.05,67179.14,16.9,-0.60577,0.00033,9.45499]
[1780431398498,47.05,67179.14,16.9,-0.60577,0.00033,9.45499]
[1780431398572,47.05,67170.44,16.9,-0.60867,0.00033,9.43442]
[1780431399872,47.05,67170.44,16.9,-0.60867,0.00033,9.43442]
[1780431399922,47.04,67164.57,16.9,-0.61062,0.00033,9.42022]
[1780431400586,47.04,67168.67,16.9,-0.60926,0.00033,9.43013]
[1780431401593,47.04,67176.66,16.9,-0.60661,0.00033,9.44912]
[1780431402658,47.04,67176.66,16.9,-0.60661,0.00033,9.44912]
[1780431402757,47.04,67176.66,16.9,-0.60661,0.00033,9.44912]
[1780431402859,47.04,67173.0,16.9,-0.60782,0.00033,9.44047]
[1780431403610,47.04,67162.33,16.9,-0.61137,0.00033,9.41474]
[1780431404552,47.04,67162.33,16.9,-0.61137,0.00033,9.41474]
[1780431404617,47.04,67161.05,16.9,-0.61179,0.00033,9.41161]
[1780431405347,47.04,67161.05,16.9,-0.61179,0.00033,9.41161]
[1780431405624,47.04,67161.33,16.9,-0.6117,0.00033,9.41228]
[1780431406967,47.04,67160.46,16.9,-0.61199,0.00033,9.41013]
[1780431407262,47.04,67160.46,16.9,-0.61199,0.00033,9.41013]
[1780431407638,47.04,67163.01,16.9,-0.61115,0.00033,9.41637]
[1780431410119,47.04,67163.07,16.9,-0.61113,0.00033,9.41649]
[1780431410659,47.04,67161.45,16.9,-0.61167,0.00033,9.41252]
[1780431411666,47.04,67163.21,16.9,-0.61109,0.00033,9.41681]
[1780431412673,47.04,67165.01,16.9,-0.61049,0.00033,9.42118]
[1780431413580,47.04,67165.01,16.9,-0.61049,0.00033,9.42118]
[1780431413859,47.04,67165.01,16.9,-0.61049,0.00033,9.42118]
[1780431413897,47.04,67162.65,16.9,-0.61128,0.00033,9.41542]
[1780431414688,47.04,67153.49,16.9,-0.61431,0.00033,9.39276]
[1780431415489,47.04,67153.49,16.9,-0.61431,0.00033,9.39276]
[1780431415718,47.04,67153.49,16.9,-0.61431,0.00033,9.39276]
[1780431415759,47.04,67158.44,16.9,-0.61268,0.00033,9.40504]
[1780431416682,47.04,67158.44,16.9,-0.61268,0.00033,9.40504]
[1780431416702,47.04,67162.79,16.9,-0.61124,0.00033,9.41572]
[1780431417362,47.04,67162.79,16.9,-0.61124,0.00033,9.41572]
[1780431418210,47.03,67162.25,16.9,-0.61142,0.00033,9.41439]
[1780431419723,47.03,67164.97,16.9,-0.61052,0.00033,9.42101]
[1780431420260,47.03,67164.97,16.9,-0.61052,0.00033,9.42101]
[1780431420477,47.03,67164.97,16.9,-0.61052,0.00033,9.42101]
[1780431420730,47.03,67156.95,16.9,-0.61318,0.00033,9.40132]
[1780431421737,47.03,67152.65,16.9,-0.6146,0.00033,9.39058]
[1780431422744,47.03,67150.9,16.9,-0.61518,0.00033,9.38618]
[1780431423200,47.03,67150.9,16.9,-0.61518,0.00033,9.38618]
[1780431423266,47.03,67150.9,16.9,-0.61518,0.00033,9.38618]
[1780431423390,47.03,67150.9,16.9,-0.61518,0.00033,9.38618]
[1780431423665,47.03,67150.9,16.9,-0.61518,0.00033,9.38618]
[1780431423752,47.03,67146.88,16.9,-0.61651,0.00033,9.37599]
[1780431427088,47.03,67146.54,16.9,-0.61663,0.00033,9.37509]
[1780431427717,47.03,67146.54,16.9,-0.61663,0.00033,9.37509]
[1780431428368,47.03,67146.7,16.9,-0.61658,0.00033,9.37549]
[1780431428442,47.03,67146.7,16.9,-0.61658,0.00033,9.37549]
[1780431428845,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429169,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429211,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429406,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429690,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429751,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429792,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429948,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429953,47.03,67140.99,16.9,-0.61847,0.00033,9.36084]
[1780431429794,47.03,67136.47,16.9,-0.61996,0.00033,9.34908]
[1780431430801,47.03,67142.85,16.9,-0.61786,0.00033,9.3656]
[1780431431808,47.03,67144.7,16.9,-0.61725,0.00033,9.37034]
[1780431434829,47.03,67146.39,16.9,-0.61669,0.00033,9.37463]
[1780431438857,47.02,67151.11,16.9,-0.61513,0.00033,9.38656]
[1780431441111,47.03,67151.43,16.9,-0.61503,0.00033,9.38737]
[1780431441132,47.03,67151.43,16.9,-0.61503,0.00033,9.38737]
[1780431441878,47.03,67156.08,16.9,-0.61349,0.00033,9.39901]
[1780431442885,47.03,67158.15,16.9,-0.6128,0.00033,9.40415]
[1780431444788,47.03,67158.33,16.9,-0.61274,0.00033,9.4046]
[1780431444863,47.03,67158.33,16.9,-0.61274,0.00033,9.4046]
[1780431445906,47.02,67147.48,16.9,-0.61633,0.00033,9.37737]
[1780431447237,47.02,67148.64,16.9,-0.61595,0.00033,9.38032]
[1780431448732,47.03,67148.42,16.9,-0.61602,0.00033,9.37977]
[1780431448733,47.03,67148.42,16.9,-0.61602,0.00033,9.37977]
[1780431448927,47.03,67150.52,16.9,-0.61532,0.00033,9.3851]
[1780431449081,47.03,67150.52,16.9,-0.61532,0.00033,9.3851]
[1780431449373,47.03,67150.52,16.9,-0.61532,0.00033,9.3851]
[1780431449727,47.03,67150.52,16.9,-0.61532,0.00033,9.3851]
[1780431449934,47.03,67157.08,16.9,-0.61315,0.00033,9.40152]
[1780431450724,47.03,67157.08,16.9,-0.61315,0.00033,9.40152]
[1780431450941,47.03,67166.85,16.9,-0.60991,0.00033,9.42545]
[1780431451618,47.03,67166.85,16.9,-0.60991,0.00033,9.42545]
[1780431451948,47.03,67174.74,16.9,-0.60736,0.00033,9.4371]
[1780431452098,47.03,67174.74,16.9,-0.60736,0.00033,9.4371]
[1780431452722,47.03,67174.74,16.9,-0.60736,0.00033,9.4371]
[1780431452954,47.03,67170.71,16.9,-0.6087,0.00033,9.4275]
[1780431453902,47.03,67170.71,16.9,-0.6087,0.00033,9.4275]
[1780431453962,47.03,67167.84,16.9,-0.60966,0.00033,9.4206]
[1780431454031,47.03,67167.84,16.9,-0.60966,0.00033,9.4206]
[1780431454062,47.03,67167.84,16.9,-0.60966,0.00033,9.4206]
[1780431454969,47.03,67166.07,16.9,-0.61025,0.00033,9.41631]
[1780431455395,47.03,67166.07,16.9,-0.61025,0.00033,9.41631]
[1780431455746,47.03,67166.07,16.9,-0.61025,0.00033,9.41631]
[1780431456018,47.03,67166.07,16.9,-0.61025,0.00033,9.41631]
[1780431455976,47.03,67168.46,16.9,-0.60946,0.00033,9.42207]
[1780431456984,47.03,67168.51,16.9,-0.60944,0.00033,9.4222]
[1780431457991,47.01,67161.17,16.9,-0.61191,0.00033,9.40413]
[1780431458937,47.01,67161.17,16.9,-0.61191,0.00033,9.40413]
[1780431458998,47.01,67160.61,16.9,-0.61209,0.00033,9.40276]
[1780431459535,47.01,67160.61,16.9,-0.61209,0.00033,9.40276]
[1780431460011,47.01,67160.75,16.9,-0.61205,0.00033,9.40309]
[1780431460726,47.01,67160.75,16.9,-0.61205,0.00033,9.40309]
[1780431461014,47.01,67165.64,16.9,-0.61042,0.00033,9.41504]
[1780431461593,47.01,67165.64,16.9,-0.61042,0.00033,9.41504]
[1780431461724,47.01,67165.64,16.9,-0.61042,0.00033,9.41504]
[1780431461747,47.01,67165.64,16.9,-0.61042,0.00033,9.41504]
[1780431462021,47.02,67183.64,16.9,-0.60443,0.00033,9.45771]
[1780431463029,47.02,67189.03,16.9,-0.60263,0.00033,9.47007]
[1780431463047,47.02,67189.03,16.9,-0.60263,0.00033,9.47007]
[1780431465033,47.02,67189.03,16.9,-0.60263,0.00033,9.47007]
[1780431464043,47.02,67186.6,16.9,-0.60344,0.00033,9.46451]
[1780431465102,47.02,67186.6,16.9,-0.60344,0.00033,9.46451]
[1780431465160,47.01,67186.71,16.9,-0.6034,0.00033,9.46477]
[1780431466105,47.01,67186.71,16.9,-0.6034,0.00033,9.46477]
[1780431466460,47.01,67186.71,16.9,-0.6034,0.00033,9.46477]
[1780431466536,47.01,67177.39,16.9,-0.60651,0.00033,9.44312]
[1780431467625,47.01,67177.39,16.9,-0.60651,0.00033,9.44312]
[1780431467630,47.01,67177.39,16.9,-0.60651,0.00033,9.44312]
[1780431467865,47.01,67177.39,16.9,-0.60651,0.00033,9.44312]
[1780431467933,47.01,67171.62,16.9,-0.60844,0.00033,9.42944]
[1780431468119,47.01,67171.62,16.9,-0.60844,0.00033,9.42944]
[1780431468602,47.01,67171.62,16.9,-0.60844,0.00033,9.42944]
[1780431468800,47.01,67171.62,16.9,-0.60844,0.00033,9.42944]
[1780431468813,47.01,67162.24,16.9,-0.61156,0.00033,9.40672]
[1780431469831,47.01,67162.24,16.9,-0.61156,0.00033,9.40672]
[1780431469925,47.01,67162.24,16.9,-0.61156,0.00033,9.40672]
[1780431469934,47.01,67149.79,16.9,-0.61569,0.00033,9.37569]
[1780431470082,47.01,67147.38,16.9,-0.61649,0.00033,9.36956]
[1780431471432,47.01,67147.38,16.9,-0.61649,0.00033,9.36956]
[1780431471444,47.01,67140.1,16.9,-0.6189,0.00033,9.35085]
[1780431472096,47.01,67134.94,16.9,-0.6206,0.00033,9.33738]
[1780431473147,47.01,67134.94,16.9,-0.6206,0.00033,9.33738]
[1780431473847,47.01,67134.94,16.9,-0.6206,0.00033,9.33738]
[1780431474228,47.01,67136.61,16.9,-0.62005,0.00033,9.34177]
[1780431475117,47.01,67138.92,16.9,-0.61929,0.00033,9.3478]
[1780431478138,47.01,67141.79,16.9,-0.61834,0.00033,9.35525]
[1780431479145,47.01,67145.21,16.9,-0.6172,0.00033,9.36404]
[1780431480262,47.01,67145.21,16.9,-0.6172,0.00033,9.36404]
[1780431480795,47.01,67145.21,16.9,-0.6172,0.00033,9.36404]
[1780431481212,47.01,67144.7,16.9,-0.61737,0.00033,9.36275]
[1780431481628,47.01,67144.7,16.9,-0.61737,0.00033,9.36275]
[1780431481650,47.01,67140.24,16.9,-0.61885,0.00033,9.35124]
[1780431483704,47.01,67138.93,16.9,-0.61928,0.00033,9.34784]
[1780431483739,47.01,67138.93,16.9,-0.61928,0.00033,9.34784]
[1780431483750,47.01,67142.87,16.9,-0.61798,0.00033,9.35804]
[1780431484183,47.01,67139.27,16.9,-0.61917,0.00033,9.34874]
[1780431485190,47.01,67137.57,16.9,-0.61973,0.00033,9.34432]
[1780431486336,47.01,67137.57,16.9,-0.61973,0.00033,9.34432]
[1780431486383,47.01,67137.57,16.9,-0.61973,0.00033,9.34432]
[1780431486387,47.01,67137.57,16.9,-0.61973,0.00033,9.34432]
[1780431486391,47.01,67137.57,16.9,-0.61973,0.00033,9.34432]
[1780431487002,47.01,67137.39,16.9,-0.61979,0.00033,9.34384]
[1780431487926,47.01,67126.46,16.9,-0.62339,0.00033,9.31494]
[1780431488212,47.01,67123.97,16.9,-0.62421,0.00033,9.30825]
[1780431489820,47.01,67123.97,16.9,-0.62421,0.00033,9.30825]
[1780431489921,47.01,67119.37,16.9,-0.62572,0.00033,9.2958]
[1780431490238,47.01,67119.37,16.9,-0.62572,0.00033,9.2958]
[1780431490279,47.01,67117.75,16.9,-0.62625,0.00033,9.29139]
[1780431494565,47.01,67116.96,16.9,-0.62651,0.00033,9.28927]
[1780431494577,47.01,67116.96,16.9,-0.62651,0.00033,9.28927]
[1780431494591,47.01,67116.96,16.9,-0.62651,0.00033,9.28927]
[1780431494788,47.01,67116.96,16.9,-0.62651,0.00033,9.28927]
[1780431494881,47.01,67116.96,16.9,-0.62651,0.00033,9.28927]
[1780431494893,47.01,67118.31,16.9,-0.62606,0.00033,9.29297]
[1780431495184,47.01,67118.31,16.9,-0.62606,0.00033,9.29297]
[1780431495661,47.01,67118.31,16.9,-0.62606,0.00033,9.29297]
[1780431495698,47.01,67118.31,16.9,-0.62606,0.00033,9.29297]
[1780431496069,47.01,67099.11,16.9,-0.63236,0.00033,9.23939]
[1780431496191,47.01,67099.11,16.9,-0.63236,0.00033,9.23939]
[1780431496649,47.01,67099.11,16.9,-0.63236,0.00033,9.23939]
[1780431496664,47.01,67099.11,16.9,-0.63236,0.00033,9.23939]
[1780431496857,47.01,67091.18,16.9,-0.63495,0.00033,9.21661]
[1780431497865,47.01,67091.18,16.9,-0.63495,0.00033,9.21661]
[1780431498023,47.01,67074.44,16.9,-0.6404,0.00032,9.16725]
[1780431498915,47.01,67068.29,16.9,-0.6424,0.00032,9.1487]
[1780431499381,47.01,67068.29,16.9,-0.6424,0.00032,9.1487]
[1780431500316,47.01,67067.93,16.9,-0.64251,0.00032,9.1476]
[1780431500328,47.01,67064.09,16.9,-0.64376,0.00032,9.13589]
[1780431501420,47.01,67064.09,16.9,-0.64376,0.00032,9.13589]
[1780431501970,47.01,67064.09,16.9,-0.64376,0.00032,9.13589]
[1780431501991,47.01,67062.35,16.9,-0.64432,0.00032,9.13055]
[1780431502365,47.01,67062.35,16.9,-0.64432,0.00032,9.13055]
[1780431502398,47.01,67062.35,16.9,-0.64432,0.00032,9.13055]
[1780431502413,47.01,67062.35,16.9,-0.64432,0.00032,9.13055]
[1780431502413,47.01,67062.35,16.9,-0.64432,0.00032,9.13055]
[1780431502978,47.01,67062.35,16.9,-0.64432,0.00032,9.13055]
[1780431502998,47.01,67062.83,16.9,-0.64417,0.00032,9.13203]
[1780431503430,47.01,67062.83,16.9,-0.64417,0.00032,9.13203]
[1780431503681,47.01,67056.24,16.9,-0.6463,0.00032,9.11169]
[1780431504886,47.01,67056.24,16.9,-0.6463,0.00032,9.11169]
[1780431505103,47.01,67056.24,16.9,-0.6463,0.00032,9.11169]
[1780431504941,47.01,67050.97,16.9,-0.64799,0.00032,9.09526]
[1780431505338,47.01,67057.74,16.9,-0.64581,0.00032,9.11639]
[1780431506896,47.01,67057.74,16.9,-0.64581,0.00032,9.11639]
[1780431506987,47.01,67063.96,16.9,-0.64379,0.00032,9.13554]
[1780431507352,47.01,67058.8,16.9,-0.64546,0.00032,9.1197]
[1780431508359,47.01,67055.68,16.9,-0.64646,0.00032,9.11005]
[1780431509366,47.01,67051.25,16.9,-0.64789,0.00032,9.09626]
[1780431511380,47.02,67054.43,16.9,-0.64696,0.00032,9.0988]
[1780431514401,47.02,67048.85,16.9,-0.64875,0.00032,9.08144]
[1780431517609,47.02,67050.88,16.9,-0.64809,0.00032,9.08789]
[1780431519115,47.02,67048.63,16.9,-0.64881,0.00032,9.08087]
[1780431520597,47.03,67048.97,16.9,-0.64869,0.00032,9.08199]
[1780431520607,47.03,67048.97,16.9,-0.64869,0.00032,9.08199]
[1780431520721,47.03,67048.97,16.9,-0.64869,0.00032,9.08199]
[1780431521451,47.03,67043.94,16.9,-0.65031,0.00032,9.06614]
[1780431523007,47.03,67043.94,16.9,-0.65031,0.00032,9.06614]
[1780431523029,47.03,67043.94,16.9,-0.65031,0.00032,9.06614]
[1780431523114,47.03,67043.94,16.9,-0.65031,0.00032,9.06614]
[1780431523054,47.03,67038.8,16.9,-0.65195,0.00032,9.04979]
[1780431523465,47.03,67043.77,16.9,-0.65036,0.00032,9.06565]
[1780431524981,47.03,67043.77,16.9,-0.65036,0.00032,9.06565]
[1780431525087,47.03,67043.77,16.9,-0.65036,0.00032,9.06565]
[1780431525057,47.03,67047.51,16.9,-0.64914,0.00032,9.07755]
[1780431525329,47.03,67047.51,16.9,-0.64914,0.00032,9.07755]
[1780431525519,47.03,67047.51,16.9,-0.64914,0.00032,9.07755]
[1780431525532,47.03,67053.76,16.9,-0.64713,0.00032,9.09716]
[1780431526910,47.03,67053.76,16.9,-0.64713,0.00032,9.09716]
[1780431526912,47.03,67053.76,16.9,-0.64713,0.00032,9.09716]
[1780431526956,47.03,67053.76,16.9,-0.64713,0.00032,9.09716]
[1780431527018,47.03,67065.07,16.9,-0.64347,0.00032,9.13213]
[1780431527586,47.03,67065.07,16.9,-0.64347,0.00032,9.13213]
[1780431527898,47.03,67065.07,16.9,-0.64347,0.00032,9.13213]
[1780431527984,47.03,67065.07,16.9,-0.64347,0.00032,9.13213]
[1780431527993,47.03,67065.07,16.9,-0.64347,0.00032,9.13213]
[1780431528014,47.03,67065.07,16.9,-0.64347,0.00032,9.13213]
[1780431528098,47.04,67055.65,16.9,-0.64651,0.00032,9.10316]
[1780431528202,47.04,67055.65,16.9,-0.64651,0.00032,9.10316]
[1780431528504,47.04,67048.94,16.9,-0.64867,0.00032,9.08218]
[1780431532271,47.06,67047.9,16.9,-0.64892,0.00032,9.07969]
[1780431532533,47.09,67050.28,16.9,-0.64808,0.00032,9.08785]
[1780431533165,47.09,67050.28,16.9,-0.64808,0.00032,9.08785]
[1780431533917,47.09,67050.28,16.9,-0.64808,0.00032,9.08785]
[1780431533961,47.09,67050.28,16.9,-0.64808,0.00032,9.08785]
[1780431534026,47.11,67052.95,16.9,-0.64715,0.00032,9.09683]
[1780431534547,47.11,67041.09,16.9,-0.65097,0.00032,9.05949]
[1780431535902,47.11,67041.09,16.9,-0.65097,0.00032,9.05949]
[1780431535915,47.11,67039.09,16.9,-0.6516,0.00032,9.05316]
[1780431536208,47.11,67039.09,16.9,-0.6516,0.00032,9.05316]
[1780431536852,47.11,67036.34,16.9,-0.65248,0.00032,9.04438]
[1780431537654,47.11,67036.34,16.9,-0.65248,0.00032,9.04438]
[1780431537736,47.11,67036.34,16.9,-0.65248,0.00032,9.04438]
[1780431537975,47.11,67036.34,16.9,-0.65248,0.00032,9.04438]
[1780431538098,47.11,67036.34,16.9,-0.65248,0.00032,9.04438]
[1780431537976,47.12,67035.29,16.9,-0.65279,0.00032,9.04129]
[1780431538224,47.12,67035.29,16.9,-0.65279,0.00032,9.04129]
[1780431539091,47.12,67025.97,16.9,-0.65576,0.00032,9.01117]
[1780431539582,47.12,67023.93,16.9,-0.65641,0.00032,9.0045]
[1780431541089,47.12,67023.93,16.9,-0.65641,0.00032,9.0045]
[1780431541808,47.12,67023.08,16.9,-0.65668,0.00032,9.00174]
[1780431542603,47.13,67020.77,16.9,-0.6574,0.00032,8.99427]
[1780431544234,47.13,67021.52,16.9,-0.65716,0.00032,8.9968]
[1780431544732,47.13,67021.52,16.9,-0.65716,0.00032,8.9968]
[1780431544952,47.13,67021.52,16.9,-0.65716,0.00032,8.9968]
[1780431545029,47.13,67026.53,16.9,-0.65555,0.00032,9.01334]
[1780431545235,47.13,67026.53,16.9,-0.65555,0.00032,9.01334]
[1780431545388,47.13,67026.53,16.9,-0.65555,0.00032,9.01334]
[1780431545711,47.13,67026.53,16.9,-0.65555,0.00032,9.01334]
[1780431545809,47.13,67029.59,16.9,-0.65457,0.00032,9.02329]
[1780431546336,47.13,67029.59,16.9,-0.65457,0.00032,9.02329]
[1780431546910,47.13,67029.59,16.9,-0.65457,0.00032,9.02329]
[1780431547026,47.13,67016.41,16.9,-0.65877,0.00032,8.98008]
[1780431547391,47.13,67016.41,16.9,-0.65877,0.00032,8.98008]
[1780431547967,47.13,67016.41,16.9,-0.65877,0.00032,8.98008]
[1780431548038,47.14,67004.2,16.9,-0.66264,0.00032,8.9392]
[1780431548336,47.14,67004.2,16.9,-0.66264,0.00032,8.9392]
[1780431548918,47.14,67004.2,16.9,-0.66264,0.00032,8.9392]
[1780431548992,47.14,67010.14,16.9,-0.66075,0.00032,8.9593]
[1780431549653,47.14,67012.4,16.9,-0.66003,0.00032,8.96686]
[1780431551922,47.14,67012.44,16.9,-0.66001,0.00032,8.96704]
[1780431552437,47.18,67011.83,16.9,-0.66008,0.00032,8.96626]
[1780431552786,47.18,67002.24,16.9,-0.66312,0.00032,8.93399]
[1780431554688,47.18,66999.83,16.9,-0.66387,0.00032,8.9259]
[1780431555695,47.18,66996.29,16.9,-0.66499,0.00032,8.91382]
[1780431556268,47.18,66996.29,16.9,-0.66499,0.00032,8.91382]
[1780431556795,47.18,66996.29,16.9,-0.66499,0.00032,8.91382]
[1780431556845,47.18,66996.29,16.9,-0.66499,0.00032,8.91382]
[1780431556892,47.18,67000.08,16.9,-0.66379,0.00032,8.92677]
[1780431557431,47.18,67000.08,16.9,-0.66379,0.00032,8.92677]
[1780431557770,47.18,67000.08,16.9,-0.66379,0.00032,8.92677]
[1780431557830,47.18,67010.07,16.9,-0.66062,0.00032,8.96053]
[1780431558431,47.18,67010.07,16.9,-0.66062,0.00032,8.96053]
[1780431558933,47.18,67010.07,16.9,-0.66062,0.00032,8.96053]
[1780431560241,47.18,67010.35,16.9,-0.66053,0.00032,8.9615]
[1780431560296,47.18,67010.35,16.9,-0.66053,0.00032,8.9615]
[1780431560979,47.18,67014.78,16.9,-0.65912,0.00032,8.97629]
[1780431562619,47.18,67015.26,16.9,-0.65897,0.00032,8.97787]
[1780431562665,47.18,67015.26,16.9,-0.65897,0.00032,8.97787]
[1780431562754,47.18,67015.26,16.9,-0.65897,0.00032,8.97787]
[1780431562817,47.18,67015.26,16.9,-0.65897,0.00032,8.97787]
[1780431562937,47.18,67021.88,16.9,-0.65687,0.00032,8.99972]
[1780431563548,47.18,67021.88,16.9,-0.65687,0.00032,8.99972]
[1780431563759,47.18,67033.34,16.9,-0.65321,0.00032,9.03698]
[1780431564805,47.18,67033.34,16.9,-0.65321,0.00032,9.03698]
[1780431564826,47.18,67033.34,16.9,-0.65321,0.00032,9.03698]
[1780431564869,47.18,67034.77,16.9,-0.65275,0.00032,9.04158]
[1780431565773,47.18,67038.92,16.9,-0.65142,0.00032,9.05485]
[1780431567109,47.18,67038.92,16.9,-0.65142,0.00032,9.05485]
[1780431567156,47.18,67044.56,16.9,-0.64962,0.00032,9.07272]
[1780431567274,47.18,67044.56,16.9,-0.64962,0.00032,9.07272]
[1780431567340,47.18,67044.56,16.9,-0.64962,0.00032,9.07272]
[1780431567787,47.18,67041.43,16.9,-0.65062,0.00032,9.06282]
[1780431568476,47.18,67041.43,16.9,-0.65062,0.00032,9.06282]
[1780431569152,47.18,67041.43,16.9,-0.65062,0.00032,9.06282]
[1780431568794,47.18,67037.64,16.9,-0.65184,0.00032,9.05075]
[1780431569563,47.18,67037.64,16.9,-0.65184,0.00032,9.05075]
[1780431570113,47.18,67037.64,16.9,-0.65184,0.00032,9.05075]
[1780431571033,47.18,67042.42,16.9,-0.65041,0.00032,9.05849]
[1780431571815,47.18,67045.35,16.9,-0.64947,0.00032,9.06774]
[1780431574836,47.18,67043.49,16.9,-0.65006,0.00032,9.06191]
[1780431575843,47.18,67044.96,16.9,-0.64959,0.00032,9.06657]
[1780431577857,47.19,67046.82,16.9,-0.64899,0.00032,9.07245]
[1780431579480,47.19,67046.43,16.9,-0.64911,0.00032,9.07123]
[1780431579873,47.19,67039.85,16.9,-0.65122,0.00032,9.05043]
[1780431580880,47.19,67034.0,16.9,-0.6531,0.00032,9.0317]
[1780431581887,47.19,67032.14,16.9,-0.65369,0.00032,9.02571]
[1780431584189,47.19,67032.03,16.9,-0.65372,0.00032,9.02539]
[1780431584191,47.19,67032.03,16.9,-0.65372,0.00032,9.02539]
[1780431585132,47.19,67038.86,16.9,-0.65153,0.00032,9.04732]
[1780431586024,47.19,67038.86,16.9,-0.65153,0.00032,9.04732]
[1780431586095,47.19,67038.86,16.9,-0.65153,0.00032,9.04732]
[1780431586122,47.19,67038.86,16.9,-0.65153,0.00032,9.04732]
[1780431586153,47.19,67038.86,16.9,-0.65153,0.00032,9.04732]
[1780431586922,47.19,67035.33,16.9,-0.65266,0.00032,9.03604]
[1780431587542,47.19,67035.33,16.9,-0.65266,0.00032,9.03604]
[1780431587728,47.19,67035.33,16.9,-0.65266,0.00032,9.03604]
[1780431587782,47.19,67035.33,16.9,-0.65266,0.00032,9.03604]
[1780431587929,47.19,67027.26,16.9,-0.65524,0.00032,9.00997]
[1780431589103,47.19,67027.26,16.9,-0.65524,0.00032,9.00997]
[1780431588936,47.19,67020.54,16.9,-0.65739,0.00032,8.98799]
[1780431589769,47.19,67020.54,16.9,-0.65739,0.00032,8.98799]
[1780431589943,47.19,67016.94,16.9,-0.65853,0.00032,8.97608]
[1780431590275,47.19,67016.94,16.9,-0.65853,0.00032,8.97608]
[1780431590950,47.19,67016.29,16.9,-0.65874,0.00032,8.97392]
[1780431591559,47.19,67016.29,16.9,-0.65874,0.00032,8.97392]
[1780431591958,47.19,67016.81,16.9,-0.65857,0.00032,8.97565]
[1780431592475,47.19,67016.81,16.9,-0.65857,0.00032,8.97565]
[1780431592965,47.19,67013.62,16.9,-0.65959,0.00032,8.96506]
[1780431593296,47.19,67013.62,16.9,-0.65959,0.00032,8.96506]
[1780431593476,47.19,67013.62,16.9,-0.65959,0.00032,8.96506]
[1780431593477,47.19,67013.62,16.9,-0.65959,0.00032,8.96506]
[1780431593972,47.19,67023.05,16.9,-0.65659,0.00032,8.99622]
[1780431594383,47.19,67023.05,16.9,-0.65659,0.00032,8.99622]
[1780431594579,47.19,67023.05,16.9,-0.65659,0.00032,8.99622]
[1780431594580,47.19,67023.05,16.9,-0.65659,0.00032,8.99622]
[1780431594862,47.19,67023.05,16.9,-0.65659,0.00032,8.99622]
[1780431594979,47.19,67032.8,16.9,-0.65347,0.00032,9.02793]
[1780431595986,47.19,67041.18,16.9,-0.65079,0.00032,9.05474]
[1780431598000,47.19,67041.48,16.9,-0.65069,0.00032,9.05569]
[1780431601499,47.19,67041.77,16.9,-0.6506,0.00032,9.05659]
[1780431602040,47.19,67043.3,16.9,-0.65011,0.00032,9.06142]
[1780431602526,47.19,67043.3,16.9,-0.65011,0.00032,9.06142]
[1780431602768,47.19,67043.3,16.9,-0.65011,0.00032,9.06142]
[1780431603074,47.19,67048.14,16.9,-0.64856,0.00032,9.07667]
[1780431604845,47.19,67048.56,16.9,-0.64842,0.00032,9.07799]
[1780431604851,47.19,67048.56,16.9,-0.64842,0.00032,9.07799]
[1780431604975,47.19,67048.56,16.9,-0.64842,0.00032,9.07799]
[1780431605050,47.19,67046.33,16.9,-0.64914,0.00032,9.07101]
[1780431605355,47.19,67046.33,16.9,-0.64914,0.00032,9.07101]
[1780431605472,47.19,67046.33,16.9,-0.64914,0.00032,9.07101]
[1780431605807,47.19,67046.33,16.9,-0.64914,0.00032,9.07101]
[1780431606057,47.19,67029.28,16.9,-0.65459,0.00032,9.01658]
[1780431606298,47.19,67029.28,16.9,-0.65459,0.00032,9.01658]
[1780431606799,47.19,67029.28,16.9,-0.65459,0.00032,9.01658]
[1780431606957,47.19,67029.28,16.9,-0.65459,0.00032,9.01658]
[1780431607072,47.19,67028.84,16.9,-0.65474,0.00032,9.01512]
[1780431607801,47.19,67028.84,16.9,-0.65474,0.00032,9.01512]
[1780431607802,47.19,67028.84,16.9,-0.65474,0.00032,9.01512]
[1780431608301,47.19,67028.55,16.9,-0.65483,0.00032,9.01418]
[1780431608310,47.19,67028.55,16.9,-0.65483,0.00032,9.01418]
[1780431609078,47.19,67027.82,16.9,-0.65506,0.00032,9.01185]
[1780431610054,47.19,67027.82,16.9,-0.65506,0.00032,9.01185]
[1780431610085,47.19,67022.62,16.9,-0.65672,0.00032,8.99487]
[1780431611092,47.19,67019.46,16.9,-0.65772,0.00032,8.98449]
[1780431611657,47.19,67019.46,16.9,-0.65772,0.00032,8.98449]
[1780431611782,47.19,67019.46,16.9,-0.65772,0.00032,8.98449]
[1780431611984,47.19,67019.46,16.9,-0.65772,0.00032,8.98449]
[1780431612099,47.19,67013.88,16.9,-0.6595,0.00032,8.96603]
[1780431612504,47.19,67013.88,16.9,-0.6595,0.00032,8.96603]
[1780431613106,47.19,67010.37,16.9,-0.66061,0.00032,8.95434]
[1780431613642,47.19,67010.37,16.9,-0.66061,0.00032,8.95434]
[1780431613680,47.19,67010.37,16.9,-0.66061,0.00032,8.95434]
[1780431614113,47.19,66999.21,16.9,-0.66414,0.00032,8.91665]
[1780431615123,47.19,66987.31,16.9,-0.6679,0.00031,8.8757]
[1780431615794,47.19,66987.31,16.9,-0.6679,0.00031,8.8757]
[1780431616129,47.19,66978.83,16.9,-0.67056,0.00031,8.84605]
[1780431616734,47.19,66978.83,16.9,-0.67056,0.00031,8.84605]
[1780431617136,47.19,66973.85,16.9,-0.67212,0.00031,8.82843]
[1780431618300,47.19,66974.98,16.9,-0.67177,0.00031,8.83243]
[1780431619150,47.19,66983.58,16.9,-0.66906,0.00031,8.86277]
[1780431621165,47.2,66985.73,16.9,-0.66838,0.00031,8.87038]
[1780431622172,47.2,66981.44,16.9,-0.66972,0.00031,8.85545]
[1780431623179,47.2,66979.81,16.9,-0.67023,0.00031,8.84979]
[1780431625193,47.2,66983.73,16.9,-0.66899,0.00031,8.86359]
[1780431626202,47.2,66986.19,16.9,-0.66821,0.00031,8.87222]
[1780431628215,47.2,66988.91,16.9,-0.66734,0.00031,8.88176]
[1780431629222,47.21,66998.79,16.9,-0.66422,0.00032,8.91574]
[1780431629666,47.21,66998.79,16.9,-0.66422,0.00032,8.91574]
[1780431630229,47.21,67001.73,16.9,-0.66329,0.00032,8.92579]
[1780431633070,47.21,67001.35,16.9,-0.66352,0.00032,8.91698]
[1780431633124,47.21,67001.22,16.9,-0.66356,0.00032,8.91658]
[1780431633249,47.21,66997.29,16.9,-0.6648,0.00032,8.90322]
[1780431634513,47.21,66997.29,16.9,-0.6648,0.00032,8.90322]
[1780431634684,47.21,66997.29,16.9,-0.6648,0.00032,8.90322]
[1780431634778,47.21,66995.29,16.9,-0.66543,0.00032,8.89638]
[1780431635428,47.21,66995.29,16.9,-0.66543,0.00032,8.89638]
[1780431635504,47.21,66982.43,16.9,-0.66948,0.00031,8.85182]
[1780431637249,47.21,66976.78,16.9,-0.67125,0.00031,8.83198]
[1780431637343,47.21,66976.78,16.9,-0.67125,0.00031,8.83198]
[1780431637419,47.21,66971.75,16.9,-0.67283,0.00031,8.81417]
[1780431639165,47.21,66965.65,16.9,-0.67474,0.00031,8.7924]
[1780431639619,47.21,66965.65,16.9,-0.67474,0.00031,8.7924]
[1780431639819,47.21,66965.65,16.9,-0.67474,0.00031,8.7924]
[1780431639829,47.21,66960.12,16.9,-0.67646,0.00031,8.77248]
[1780431640502,47.21,66960.12,16.9,-0.67646,0.00031,8.77248]
[1780431640560,47.21,66955.31,16.9,-0.67796,0.00031,8.75503]
[1780431641832,47.21,66955.31,16.9,-0.67796,0.00031,8.75503]
[1780431641920,47.21,66957.97,16.9,-0.67713,0.00031,8.76475]
[1780431642746,47.21,66957.97,16.9,-0.67713,0.00031,8.76475]
[1780431642821,47.21,66955.01,16.9,-0.67804,0.00031,8.75402]
[1780431643416,47.21,66955.01,16.9,-0.67804,0.00031,8.75402]
[1780431643524,47.21,66956.57,16.9,-0.67756,0.00031,8.75973]
[1780431644347,47.21,66962.96,16.9,-0.67556,0.00031,8.78287]
[1780431645481,47.21,66962.96,16.9,-0.67556,0.00031,8.78287]
[1780431645554,47.22,66967.53,16.9,-0.67413,0.00031,8.79932]
[1780431646361,47.22,66958.28,16.9,-0.67702,0.00031,8.76603]
[1780431647368,47.22,66956.05,16.9,-0.67771,0.00031,8.75795]
[1780431649383,47.22,66958.32,16.9,-0.677,0.00031,8.76624]
[1780431650480,47.22,66958.32,16.9,-0.677,0.00031,8.76624]
[1780431651104,47.22,66958.32,16.9,-0.677,0.00031,8.76624]
[1780431651198,47.22,66955.85,16.9,-0.67776,0.00031,8.75732]
[1780431651428,47.22,66955.85,16.9,-0.67776,0.00031,8.75732]
[1780431651627,47.22,66955.85,16.9,-0.67776,0.00031,8.75732]
[1780431651734,47.22,66992.7,16.9,-0.66621,0.00032,8.88781]
[1780431652830,47.22,66992.7,16.9,-0.66621,0.00032,8.88781]
[1780431653251,47.22,66992.7,16.9,-0.66621,0.00032,8.88781]
[1780431653268,47.22,66992.7,16.9,-0.66621,0.00032,8.88781]
[1780431653264,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431653661,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431653673,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431653704,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431654052,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431654052,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431654249,47.22,67006.22,16.9,-0.66192,0.00032,8.934]
[1780431654063,47.22,67018.52,16.9,-0.65802,0.00032,8.975]
[1780431654381,47.22,67018.52,16.9,-0.65802,0.00032,8.975]
[1780431654610,47.23,67013.79,16.9,-0.65952,0.00032,8.95938]
[1780431655304,47.23,67013.79,16.9,-0.65952,0.00032,8.95938]
[1780431656031,47.23,67008.81,16.9,-0.6611,0.00032,8.94278]
[1780431657050,47.23,67008.81,16.9,-0.6611,0.00032,8.94278]
[1780431657137,47.23,67005.95,16.9,-0.662,0.00032,8.93322]
[1780431657354,47.23,67005.95,16.9,-0.662,0.00032,8.93322]
[1780431658127,47.23,67005.95,16.9,-0.662,0.00032,8.93322]
[1780431659028,47.23,67005.48,16.9,-0.66214,0.00032,8.93166]
[1780431659484,47.24,67010.01,16.9,-0.66068,0.00032,8.94717]
[1780431660555,47.24,67010.01,16.9,-0.66068,0.00032,8.94717]
[1780431661067,47.24,67013.81,16.9,-0.65947,0.00032,8.95986]
[1780431661934,47.24,67013.81,16.9,-0.65947,0.00032,8.95986]
[1780431661998,47.24,67013.81,16.9,-0.65947,0.00032,8.95986]
[1780431662265,47.24,67013.81,16.9,-0.65947,0.00032,8.95986]
[1780431662098,47.24,67016.85,16.9,-0.6585,0.00032,8.96997]
[1780431662406,47.24,67016.85,16.9,-0.6585,0.00032,8.96997]
[1780431662438,47.24,67016.85,16.9,-0.6585,0.00032,8.96997]
[1780431662620,47.24,67027.29,16.9,-0.65518,0.00032,9.00419]
[1780431663957,47.24,67027.29,16.9,-0.65518,0.00032,9.00419]
[1780431664059,47.24,67031.99,16.9,-0.65367,0.00032,9.01946]
[1780431664524,47.24,67033.6,16.9,-0.65315,0.00032,9.02467]
[1780431665721,47.24,67033.6,16.9,-0.65315,0.00032,9.02467]
[1780431670345,47.25,67033.3,16.9,-0.65323,0.00032,9.02385]
[1780431670394,47.25,67033.3,16.9,-0.65323,0.00032,9.02385]
[1780431670889,47.25,67033.3,16.9,-0.65323,0.00032,9.02385]
[1780431670917,47.25,67033.3,16.9,-0.65323,0.00032,9.02385]
[1780431671018,47.25,67031.09,16.9,-0.65394,0.00032,9.01676]
[1780431671572,47.25,67031.09,16.9,-0.65394,0.00032,9.01676]
[1780431671612,47.25,67023.38,16.9,-0.6564,0.00032,8.99172]
[1780431672394,47.25,67023.38,16.9,-0.6564,0.00032,8.99172]
[1780431673081,47.25,67023.38,16.9,-0.6564,0.00032,8.99172]
[1780431673094,47.25,67015.55,16.9,-0.65888,0.00032,8.96597]
[1780431673587,47.25,67013.73,16.9,-0.65946,0.00032,8.95994]
[1780431674594,47.25,67016.07,16.9,-0.65872,0.00032,8.96771]
[1780431675906,47.25,67016.07,16.9,-0.65872,0.00032,8.96771]
[1780431676009,47.25,67016.47,16.9,-0.65859,0.00032,8.96906]
[1780431677733,47.25,67017.04,16.9,-0.6584,0.00032,8.97096]
[1780431677741,47.25,67017.43,16.9,-0.65828,0.00032,8.97228]
[1780431681318,47.25,67015.26,16.9,-0.65896,0.00032,8.96514]
[1780431681828,47.25,67015.26,16.9,-0.65896,0.00032,8.96514]
[1780431681929,47.25,67014.37,16.9,-0.65924,0.00032,8.96224]
[1780431683100,47.25,67014.37,16.9,-0.65924,0.00032,8.96224]
[1780431683133,47.25,67012.76,16.9,-0.65975,0.00032,8.95692]
[1780431683657,47.25,67008.61,16.9,-0.66106,0.00032,8.94307]
[1780431687685,47.26,67006.89,16.9,-0.6616,0.00032,8.93741]
[1780431691147,47.26,67014.43,16.9,-0.65931,0.00032,8.95519]
[1780431692536,47.26,67014.77,16.9,-0.65919,0.00032,8.95635]
[1780431692538,47.26,67014.77,16.9,-0.65919,0.00032,8.95635]
[1780431694762,47.26,67014.68,16.9,-0.65922,0.00032,8.95611]
[1780431696368,47.27,67014.57,16.9,-0.65925,0.00032,8.95578]
[1780431696373,47.27,67014.57,16.9,-0.65925,0.00032,8.95578]
[1780431696616,47.27,67014.57,16.9,-0.65925,0.00032,8.95578]
[1780431696624,47.27,67014.57,16.9,-0.65925,0.00032,8.95578]
[1780431696748,47.27,67018.06,16.9,-0.65814,0.00032,8.96734]
[1780431697755,47.27,67021.15,16.9,-0.65715,0.00032,8.97751]
[1780431699608,47.27,67021.82,16.9,-0.65694,0.00032,8.9797]
[1780431699715,47.27,67021.82,16.9,-0.65694,0.00032,8.9797]
[1780431700109,47.27,67021.82,16.9,-0.65694,0.00032,8.9797]
[1780431700109,47.27,67021.82,16.9,-0.65694,0.00032,8.9797]
[1780431700111,47.27,67021.82,16.9,-0.65694,0.00032,8.9797]
[1780431700609,47.27,67022.66,16.9,-0.65667,0.00032,8.98245]
[1780431701111,47.27,67022.66,16.9,-0.65667,0.00032,8.98245]
[1780431701208,47.27,67018.9,16.9,-0.65787,0.00032,8.97009]
[1780431701548,47.27,67018.9,16.9,-0.65787,0.00032,8.97009]
[1780431701783,47.27,67006.88,16.9,-0.66169,0.00032,8.93009]
[1780431702911,47.27,67006.88,16.9,-0.66169,0.00032,8.93009]
[1780431702999,47.26,67006.82,16.9,-0.66171,0.00032,8.92986]
[1780431704553,47.27,67006.8,16.9,-0.66169,0.00032,8.93002]
[1780431704804,47.28,67004.07,16.9,-0.66254,0.00032,8.92106]
[1780431706026,47.28,66999.68,16.9,-0.66392,0.00032,8.90626]
[1780431706819,47.28,66989.74,16.9,-0.66706,0.00031,8.87213]
[1780431707826,47.28,66990.5,16.9,-0.66681,0.00031,8.87494]
[1780431713033,47.31,66991.55,16.9,-0.66637,0.00031,8.87969]
[1780431713165,47.31,66991.55,16.9,-0.66637,0.00031,8.87969]
[1780431713200,47.32,66990.38,16.9,-0.66672,0.00031,8.87578]
[1780431713785,47.32,66990.38,16.9,-0.66672,0.00031,8.87578]
[1780431714282,47.32,66981.43,16.9,-0.66953,0.00031,8.84483]
[1780431714875,47.32,66979.41,16.9,-0.67018,0.00031,8.8376]
[1780431715637,47.32,66979.41,16.9,-0.67018,0.00031,8.8376]
[1780431715882,47.31,66980.46,16.9,-0.66986,0.00031,8.84116]
[1780431717020,47.31,66980.46,16.9,-0.66986,0.00031,8.84116]
[1780431717026,47.32,66975.09,16.9,-0.67153,0.00031,8.82247]
[1780431718141,47.32,66975.09,16.9,-0.67153,0.00031,8.82247]
[1780431718191,47.32,66964.32,16.9,-0.67489,0.00031,8.78422]
[1780431718653,47.32,66964.32,16.9,-0.67489,0.00031,8.78422]
[1780431718903,47.32,66961.91,16.9,-0.67564,0.00031,8.7756]
[1780431720511,47.32,66962.47,16.9,-0.67546,0.00031,8.77765]
[1780431721268,47.32,66961.83,16.9,-0.67566,0.00031,8.77538]
[1780431721395,47.32,66961.83,16.9,-0.67566,0.00031,8.77538]
[1780431721924,47.32,66958.31,16.9,-0.67675,0.00031,8.76274]
[1780431723975,47.32,66956.53,16.9,-0.67729,0.00031,8.7564]
[1780431725333,47.32,66956.53,16.9,-0.67729,0.00031,8.7564]
[1780431725285,47.32,66943.12,16.9,-0.68145,0.00031,8.70739]
[1780431725962,47.32,66936.09,16.9,-0.68362,0.00031,8.68134]
[1780431727127,47.32,66936.09,16.9,-0.68362,0.00031,8.68134]
[1780431727176,47.32,66930.09,16.9,-0.68547,0.00031,8.6589]
[1780431727845,47.32,66930.09,16.9,-0.68547,0.00031,8.6589]
[1780431728298,47.32,66930.09,16.9,-0.68547,0.00031,8.6589]
[1780431728760,47.32,66930.8,16.9,-0.68525,0.00031,8.66161]
[1780431728983,47.32,66923.16,16.9,-0.68759,0.00031,8.63286]
[1780431729541,47.32,66923.16,16.9,-0.68759,0.00031,8.63286]
[1780431730221,47.32,66923.16,16.9,-0.68759,0.00031,8.63286]
[1780431730285,47.32,66925.11,16.9,-0.68699,0.00031,8.64026]
[1780431730997,47.33,66920.16,16.9,-0.6885,0.00031,8.62157]
[1780431731482,47.33,66920.16,16.9,-0.6885,0.00031,8.62157]
[1780431732009,47.33,66919.75,16.9,-0.68862,0.00031,8.62009]
[1780431734021,47.33,66921.39,16.9,-0.68811,0.00031,8.62645]
[1780431736036,47.33,66917.53,16.9,-0.68928,0.00031,8.61192]
[1780431737217,47.33,66917.53,16.9,-0.68928,0.00031,8.61192]
[1780431737318,47.34,66917.31,16.9,-0.68934,0.00031,8.61117]
[1780431737838,47.34,66917.31,16.9,-0.68934,0.00031,8.61117]
[1780431738050,47.34,66916.23,16.9,-0.68966,0.00031,8.6071]
[1780431743085,47.34,66914.59,16.9,-0.69014,0.00031,8.60115]
[1780431744647,47.35,66914.18,16.9,-0.69026,0.00031,8.59965]
[1780431744791,47.35,66914.18,16.9,-0.69026,0.00031,8.59965]
[1780431745200,47.35,66914.18,16.9,-0.69026,0.00031,8.59965]
[1780431745310,47.35,66891.27,16.9,-0.69722,0.0003,8.51078]
[1780431746204,47.35,66891.27,16.9,-0.69722,0.0003,8.51078]
[1780431746301,47.35,66882.8,16.9,-0.69977,0.0003,8.47739]
[1780431746676,47.35,66882.8,16.9,-0.69977,0.0003,8.47739]
[1780431747135,47.35,66889.08,16.9,-0.69786,0.0003,8.50236]
[1780431748311,47.35,66893.85,16.9,-0.69642,0.0003,8.52118]
[1780431749147,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431749768,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431749828,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431749902,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431750038,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431750226,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431750253,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431750294,47.35,66889.69,16.9,-0.69767,0.0003,8.50489]
[1780431750337,47.36,66876.99,16.9,-0.70149,0.0003,8.45454]
[1780431751285,47.36,66876.99,16.9,-0.70149,0.0003,8.45454]
[1780431751311,47.36,66880.81,16.9,-0.70047,0.0003,8.46203]
[1780431752173,47.36,66888.37,16.9,-0.69819,0.0003,8.49209]
[1780431753180,47.37,66891.04,16.9,-0.69731,0.0003,8.50346]
[1780431754189,47.39,66896.2,16.9,-0.69569,0.0003,8.5244]
[1780431755194,47.41,66902.71,16.9,-0.69365,0.0003,8.55062]
[1780431756201,47.43,66901.47,16.9,-0.69394,0.0003,8.54682]
[1780431757123,47.43,66901.47,16.9,-0.69394,0.0003,8.54682]
[1780431757208,47.45,66906.64,16.9,-0.69229,0.0003,8.56782]
[1780431758072,47.45,66906.64,16.9,-0.69229,0.0003,8.56782]
[1780431758215,47.45,66908.23,16.9,-0.6918,0.0003,8.57402]
[1780431758850,47.45,66908.23,16.9,-0.6918,0.0003,8.57402]
[1780431759222,47.45,66904.73,16.9,-0.69285,0.0003,8.56065]
[1780431760229,47.46,66906.8,16.9,-0.69221,0.0003,8.56875]
[1780431762243,47.46,66908.98,16.9,-0.69153,0.0003,8.57732]
[1780431763250,47.46,66902.18,16.9,-0.69359,0.0003,8.55122]
[1780431764257,47.46,66899.3,16.9,-0.69446,0.0003,8.54012]
[1780431765264,47.47,66903.52,16.9,-0.69318,0.0003,8.55653]
[1780431769292,47.47,66904.98,16.9,-0.6927,0.0003,8.5626]
[1780431770299,47.48,66900.74,16.9,-0.69398,0.0003,8.54631]
[1780431771306,47.48,66899.46,16.9,-0.69436,0.0003,8.54141]
[1780431771667,47.48,66899.46,16.9,-0.69436,0.0003,8.54141]
[1780431772313,47.48,66888.51,16.9,-0.69766,0.0003,8.49871]
[1780431773320,47.48,66881.23,16.9,-0.69985,0.0003,8.47007]
[1780431773634,47.48,66881.23,16.9,-0.69985,0.0003,8.47007]
[1780431774281,47.48,66881.23,16.9,-0.69985,0.0003,8.47007]
[1780431774327,47.48,66876.48,16.9,-0.70127,0.0003,8.45129]
[1780431775336,47.49,66877.67,16.9,-0.7009,0.0003,8.45615]
[1780431776248,47.49,66877.67,16.9,-0.7009,0.0003,8.45615]
[1780431776341,47.49,66878.97,16.9,-0.7005,0.0003,8.46142]
[1780431778355,47.54,66874.57,16.9,-0.7016,0.0003,8.44677]
[1780431779362,47.55,66872.83,16.9,-0.70211,0.0003,8.43996]
[1780431779556,47.55,66872.83,16.9,-0.70211,0.0003,8.43996]
[1780431780138,47.55,66872.83,16.9,-0.70211,0.0003,8.43996]
[1780431780369,47.55,66869.95,16.9,-0.70296,0.0003,8.42858]
[1780431781376,47.55,66872.3,16.9,-0.70225,0.0003,8.43812]
[1780431782035,47.55,66872.3,16.9,-0.70225,0.0003,8.43812]
[1780431782145,47.55,66872.3,16.9,-0.70225,0.0003,8.43812]
[1780431782382,47.55,66875.04,16.9,-0.70142,0.0003,8.44918]
[1780431783390,47.56,66876.26,16.9,-0.70104,0.0003,8.45418]
[1780431784397,47.56,66869.15,16.9,-0.70316,0.0003,8.42595]
[1780431785404,47.56,66872.67,16.9,-0.70209,0.0003,8.44016]
[1780431786411,47.56,66874.9,16.9,-0.70142,0.0003,8.44916]
[1780431789433,47.62,66876.84,16.9,-0.7006,0.0003,8.4599]
[1780431790440,47.63,66880.97,16.9,-0.69935,0.0003,8.47635]
[1780431794153,47.63,66881.65,16.9,-0.69913,0.0003,8.47928]
[1780431794183,47.64,66877.71,16.9,-0.70029,0.0003,8.46394]
[1780431794474,47.64,66881.48,16.9,-0.69916,0.0003,8.47884]
[1780431796004,47.64,66881.48,16.9,-0.69916,0.0003,8.47884]
[1780431796092,47.64,66886.96,16.9,-0.6975,0.0003,8.5006]
[1780431796489,47.64,66893.17,16.9,-0.69563,0.0003,8.52483]
[1780431797496,47.67,66899.87,16.9,-0.6935,0.0003,8.55207]
[1780431798502,47.67,66903.46,16.9,-0.69241,0.0003,8.56597]
[1780431800517,47.67,66892.12,16.9,-0.69582,0.0003,8.52234]
[1780431801525,47.67,66895.06,16.9,-0.69493,0.0003,8.53378]
[1780431802531,47.68,66899.66,16.9,-0.69353,0.0003,8.55164]
[1780431807566,47.69,66902.07,16.9,-0.69276,0.0003,8.56141]
[1780431808572,47.69,66899.42,16.9,-0.69356,0.0003,8.55133]
[1780431813608,47.7,66898.95,16.9,-0.69379,0.0003,8.5423]
[1780431814615,47.7,66892.69,16.9,-0.69567,0.0003,8.5182]
[1780431815623,47.7,66898.27,16.9,-0.69398,0.0003,8.53987]
[1780431817231,47.71,66907.19,16.9,-0.69126,0.0003,8.5743]
[1780431818646,47.71,66908.1,16.9,-0.69097,0.0003,8.57794]
[1780431820194,47.71,66908.1,16.9,-0.69097,0.0003,8.57794]
[1780431820298,47.71,66905.57,16.9,-0.69173,0.0003,8.56837]
[1780431820906,47.71,66905.57,16.9,-0.69173,0.0003,8.56837]
[1780431821109,47.72,66891.91,16.9,-0.69585,0.0003,8.5158]
[1780431821668,47.72,66886.84,16.9,-0.69738,0.0003,8.49604]
[1780431822679,47.72,66886.84,16.9,-0.69738,0.0003,8.49604]
[1780431823429,47.72,66883.5,16.9,-0.69837,0.0003,8.48313]
[1780431823519,47.72,66883.5,16.9,-0.69837,0.0003,8.48313]
[1780431823682,47.72,66883.27,16.9,-0.69843,0.0003,8.48233]
[1780431824803,47.72,66883.27,16.9,-0.69843,0.0003,8.48233]
[1780431824813,47.72,66887.35,16.9,-0.69719,0.0003,8.4984]
[1780431826273,47.72,66887.35,16.9,-0.69719,0.0003,8.4984]
[1780431826280,47.72,66887.35,16.9,-0.69719,0.0003,8.4984]
[1780431826317,47.72,66888.84,16.9,-0.69674,0.0003,8.5043]
[1780431826703,47.72,66894.29,16.9,-0.6951,0.0003,8.52547]
[1780431827710,47.73,66895.72,16.9,-0.69464,0.0003,8.53127]
[1780431830778,47.74,66894.77,16.9,-0.69491,0.0003,8.52782]
[1780431830781,47.74,66892.94,16.9,-0.69545,0.0003,8.52086]
[1780431831738,47.74,66886.96,16.9,-0.69725,0.0003,8.49759]
[1780431833021,47.74,66886.96,16.9,-0.69725,0.0003,8.49759]
[1780431833051,47.74,66886.96,16.9,-0.69725,0.0003,8.49759]
[1780431833392,47.74,66890.28,16.9,-0.69624,0.0003,8.51074]
[1780431833752,47.75,66901.04,16.9,-0.69298,0.0003,8.55246]
[1780431834759,47.75,66898.66,16.9,-0.69369,0.0003,8.54342]
[1780431836057,47.75,66898.66,16.9,-0.69369,0.0003,8.54342]
[1780431836141,47.75,66889.95,16.9,-0.69631,0.0003,8.50984]
[1780431836773,47.75,66879.95,16.9,-0.6993,0.0003,8.47083]
[1780431837780,47.75,66875.3,16.9,-0.70068,0.0003,8.45256]
[1780431840801,47.76,66876.48,16.9,-0.7003,0.0003,8.45759]
[1780431845836,47.77,66879.02,16.9,-0.6995,0.0003,8.46822]
[1780431848858,47.78,66876.1,16.9,-0.70034,0.0003,8.45705]
[1780431851058,47.78,66877.01,16.9,-0.70006,0.0003,8.46077]
[1780431851084,47.78,66874.99,16.9,-0.70065,0.0003,8.45292]
[1780431851610,47.78,66874.99,16.9,-0.70065,0.0003,8.45292]
[1780431852006,47.78,66874.99,16.9,-0.70065,0.0003,8.45292]
[1780431852354,47.78,66874.99,16.9,-0.70065,0.0003,8.45292]
[1780431852455,47.79,66859.34,16.9,-0.70531,0.0003,8.39061]
[1780431852730,47.79,66859.34,16.9,-0.70531,0.0003,8.39061]
[1780431852947,47.79,66859.34,16.9,-0.70531,0.0003,8.39061]
[1780431853085,47.79,66868.9,16.9,-0.70245,0.0003,8.429]
[1780431853624,47.79,66868.9,16.9,-0.70245,0.0003,8.429]
[1780431853893,47.79,66877.57,16.9,-0.69985,0.0003,8.46347]
[1780431854900,47.79,66881.24,16.9,-0.69875,0.0003,8.47801]
[1780431856372,47.79,66881.24,16.9,-0.69875,0.0003,8.47801]
[1780431856422,47.8,66890.34,16.9,-0.69601,0.0003,8.51362]
[1780431856655,47.8,66890.34,16.9,-0.69601,0.0003,8.51362]
[1780431856914,47.8,66895.09,16.9,-0.69457,0.0003,8.53215]
[1780431857921,47.8,66900.97,16.9,-0.69278,0.0003,8.55488]
[1780431858931,47.81,66904.9,16.9,-0.69158,0.0003,8.57003]
[1780431859939,47.81,66906.83,16.9,-0.69099,0.0003,8.57747]
[1780431861333,47.83,66913.36,16.9,-0.68892,0.0003,8.60336]
[1780431862474,47.84,66919.62,16.9,-0.68701,0.0003,8.62698]
[1780431863388,47.84,66924.31,16.9,-0.68557,0.0003,8.6446]
[1780431864981,47.84,66915.29,16.9,-0.68829,0.0003,8.61111]
[1780431866192,47.85,66918.58,16.9,-0.68728,0.0003,8.62356]
[1780431866995,47.85,66919.9,16.9,-0.68687,0.0003,8.6286]
[1780431869009,47.85,66917.39,16.9,-0.68762,0.0003,8.61942]
[1780431873049,47.86,66908.27,16.9,-0.69048,0.0003,8.57772]
[1780431874057,47.87,66914.76,16.9,-0.6885,0.0003,8.60237]
[1780431875063,47.87,66918.1,16.9,-0.68748,0.0003,8.615]
[1780431878084,47.87,66915.72,16.9,-0.68817,0.0003,8.6064]
[1780431881108,47.88,66923.68,16.9,-0.68572,0.0003,8.63646]
[1780431884129,47.89,66918.58,16.9,-0.68725,0.0003,8.61771]
[1780431887150,47.9,66920.55,16.9,-0.68663,0.0003,8.62537]
[1780431889164,47.9,66922.16,16.9,-0.68612,0.0003,8.63156]
[1780431891178,47.94,66924.49,16.9,-0.68527,0.0003,8.64192]
[1780431896213,47.99,66924.07,16.9,-0.68519,0.0003,8.64277]
[1780431901248,48.05,66923.16,16.9,-0.68528,0.0003,8.64166]
[1780431902255,48.05,66917.41,16.9,-0.68702,0.0003,8.62037]
[1780431903709,48.05,66917.97,16.9,-0.68684,0.0003,8.62255]
[1780431904363,48.05,66917.97,16.9,-0.68684,0.0003,8.62255]
[1780431904408,48.05,66899.19,16.9,-0.69251,0.0003,8.55191]
[1780431905561,48.05,66895.57,16.9,-0.69359,0.0003,8.53818]
[1780431905795,48.05,66895.57,16.9,-0.69359,0.0003,8.53818]
[1780431906442,48.05,66895.57,16.9,-0.69359,0.0003,8.53818]
[1780431906544,48.05,66899.03,16.9,-0.69254,0.0003,8.55148]
[1780431910311,48.06,66901.59,16.9,-0.69174,0.0003,8.56155]
[1780431911318,48.06,66905.87,16.9,-0.69044,0.0003,8.57786]
[1780431912325,48.07,66907.07,16.9,-0.69007,0.0003,8.58248]
[1780431913519,48.07,66916.51,16.9,-0.68721,0.0003,8.61797]
[1780431914339,48.07,66925.72,16.9,-0.68441,0.0003,8.65215]
[1780431915346,48.07,66928.88,16.9,-0.68344,0.0003,8.66388]
[1780431916353,48.08,66930.21,16.9,-0.68302,0.0003,8.66887]
[1780431919374,48.08,66922.46,16.9,-0.68536,0.0003,8.64062]
[1780431923402,48.09,66918.51,16.9,-0.68653,0.0003,8.62629]
[1780431924410,48.09,66916.59,16.9,-0.6871,0.0003,8.61924]
[1780431925416,48.09,66909.06,16.9,-0.68938,0.0003,8.59114]
[1780431928436,48.1,66904.05,16.9,-0.69087,0.0003,8.5725]
[1780431928986,48.1,66904.05,16.9,-0.69087,0.0003,8.5725]
[1780431929444,48.1,66885.24,16.9,-0.6965,0.0003,8.5007]
[1780431929732,48.1,66885.24,16.9,-0.6965,0.0003,8.5007]
[1780431930580,48.1,66885.24,16.9,-0.6965,0.0003,8.5007]
[1780431930451,48.1,66884.16,16.9,-0.69682,0.0003,8.49662]
[1780431930758,48.1,66884.16,16.9,-0.69682,0.0003,8.49662]
[1780431931458,48.1,66886.49,16.9,-0.69625,0.0003,8.49793]
[1780431931661,48.1,66886.49,16.9,-0.69625,0.0003,8.49793]
[1780431932465,48.1,66887.09,16.9,-0.69606,0.0003,8.50034]
[1780431933472,48.11,66888.5,16.9,-0.69563,0.0003,8.5059]
[1780431933732,48.11,66888.5,16.9,-0.69563,0.0003,8.5059]
[1780431934393,48.11,66888.5,16.9,-0.69563,0.0003,8.5059]
[1780431934479,48.11,66874.08,16.9,-0.69992,0.0003,8.45004]
[1780431935475,48.11,66874.08,16.9,-0.69992,0.0003,8.45004]
[1780431935520,48.11,66874.08,16.9,-0.69992,0.0003,8.45004]
[1780431935542,48.11,66870.75,16.9,-0.7009,0.0003,8.43708]
[1780431935882,48.11,66870.75,16.9,-0.7009,0.0003,8.43708]
[1780431936181,48.11,66870.75,16.9,-0.7009,0.0003,8.43708]
[1780431936493,48.11,66874.88,16.9,-0.69966,0.0003,8.45338]
[1780431938507,48.12,66878.21,16.9,-0.69866,0.0003,8.46657]
[1780431939514,48.12,66881.16,16.9,-0.69777,0.0003,8.47813]
[1780431941528,48.12,66884.44,16.9,-0.69678,0.0003,8.49098]
[1780431943543,48.13,66886.04,16.9,-0.69628,0.0003,8.49739]
[1780431945557,48.13,66888.28,16.9,-0.6956,0.0003,8.50621]
[1780431947107,48.13,66888.64,16.9,-0.69549,0.0003,8.50767]
[1780431947159,48.13,66888.64,16.9,-0.69549,0.0003,8.50767]
[1780431947571,48.13,66889.3,16.9,-0.69528,0.0003,8.51029]
[1780431950592,48.14,66906.26,16.9,-0.69017,0.0003,8.57504]
[1780431950683,48.14,66906.26,16.9,-0.69017,0.0003,8.57504]
[1780431950850,48.14,66906.26,16.9,-0.69017,0.0003,8.57504]
[1780431951599,48.14,66909.78,16.9,-0.6891,0.0003,8.58835]
[1780431952608,48.14,66911.34,16.9,-0.68862,0.0003,8.5943]
[1780431953615,48.15,66900.3,16.9,-0.69194,0.0003,8.55283]
[1780431954622,48.15,66898.17,16.9,-0.69257,0.0003,8.54482]
[1780431956636,48.15,66891.98,16.9,-0.69441,0.0003,8.52137]
[1780431957643,48.15,66894.48,16.9,-0.69366,0.0003,8.53101]
[1780431958650,48.15,66896.98,16.9,-0.6929,0.0003,8.54061]
[1780431959657,48.16,66899.63,16.9,-0.6921,0.0003,8.55077]
[1780431960664,48.16,66906.32,16.9,-0.69008,0.0003,8.57613]
[1780431962103,48.16,66914.51,16.9,-0.68759,0.0003,8.60699]
[1780431963685,48.17,66913.02,16.9,-0.68803,0.0003,8.60153]
[1780431965535,48.17,66913.02,16.9,-0.68803,0.0003,8.60153]
[1780431965991,48.17,66913.39,16.9,-0.68791,0.0003,8.60308]
[1780431966092,48.17,66920.06,16.9,-0.68588,0.0003,8.62793]
[1780431969727,48.18,66911.42,16.9,-0.68848,0.0003,8.59605]
[1780431970735,48.18,66908.55,16.9,-0.68934,0.0003,8.58534]
[1780431971741,48.18,66906.8,16.9,-0.68986,0.0003,8.57884]
[1780431973390,48.18,66906.8,16.9,-0.68986,0.0003,8.57884]
[1780431973426,48.18,66909.21,16.9,-0.68912,0.0003,8.58804]
[1780431973752,48.18,66909.21,16.9,-0.68912,0.0003,8.58804]
[1780431973756,48.18,66918.23,16.9,-0.6864,0.0003,8.62163]
[1780431975769,48.19,66917.64,16.9,-0.68656,0.0003,8.61963]
[1780431977430,48.19,66917.64,16.9,-0.68656,0.0003,8.61963]
[1780431978429,48.19,66916.69,16.9,-0.68683,0.0003,8.61626]
[1780431978497,48.19,66922.25,16.9,-0.68514,0.0003,8.63689]
[1780431979447,48.19,66922.25,16.9,-0.68514,0.0003,8.63689]
[1780431979485,48.19,66913.72,16.9,-0.68772,0.0003,8.60538]
[1780431979795,48.19,66913.72,16.9,-0.68772,0.0003,8.60538]
[1780431979880,48.2,66914.94,16.9,-0.68734,0.0003,8.61]
[1780431985417,48.2,66913.98,16.9,-0.68761,0.0003,8.60669]
[1780431985518,48.2,66891.32,16.9,-0.69442,0.0003,8.52128]
[1780431986101,48.2,66891.32,16.9,-0.69442,0.0003,8.52128]
[1780431986291,48.2,66891.32,16.9,-0.69442,0.0003,8.52128]
[1780431986604,48.2,66893.25,16.9,-0.69383,0.0003,8.52875]
[1780431986964,48.2,66893.25,16.9,-0.69383,0.0003,8.52875]
[1780431987064,48.21,66904.91,16.9,-0.69032,0.0003,8.57302]
[1780431987860,48.21,66907.28,16.9,-0.6896,0.0003,8.58201]
[1780431990882,48.21,66913.02,16.9,-0.68785,0.0003,8.60369]
[1780431992896,48.22,66910.97,16.9,-0.68858,0.0003,8.58848]
[1780431993904,48.22,66905.71,16.9,-0.69017,0.0003,8.56878]
[1780431994912,48.22,66903.9,16.9,-0.6907,0.0003,8.56212]
[1780431995919,48.22,66902.67,16.9,-0.69107,0.0003,8.55754]
[1780431998940,48.23,66900.89,16.9,-0.69159,0.0003,8.551]
[1780431999947,48.23,66902.94,16.9,-0.69097,0.0003,8.55881]
[1780432000954,48.23,66904.25,16.9,-0.69057,0.0003,8.5638]
[1780432001961,48.23,66905.96,16.9,-0.69005,0.0003,8.57029]
[1780432004982,48.23,66904.49,16.9,-0.69048,0.0003,8.56491]
[1780432006996,48.24,66905.86,16.9,-0.69006,0.0003,8.57017]
[1780432009013,48.24,66913.82,16.9,-0.68764,0.0003,8.60006]
[1780432010020,48.24,66916.79,16.9,-0.68674,0.0003,8.61117]
[1780432013042,48.25,66919.12,16.9,-0.68601,0.0003,8.62003]
[1780432015394,48.25,66919.4,16.9,-0.68592,0.0003,8.62113]
[1780432015504,48.25,66920.72,16.9,-0.68552,0.0003,8.62607]
[1780432016064,48.25,66926.72,16.9,-0.68369,0.0003,8.64815]
[1780432018078,48.25,66922.64,16.9,-0.68492,0.0003,8.63333]
[1780432019135,48.25,66922.64,16.9,-0.68492,0.0003,8.63333]
[1780432019155,48.26,66916.95,16.9,-0.68664,0.0003,8.61241]
[1780432019942,48.26,66916.95,16.9,-0.68664,0.0003,8.61241]
[1780432020313,48.26,66913.89,16.9,-0.68755,0.0003,8.60114]
[1780432021099,48.26,66911.32,16.9,-0.68832,0.0003,8.59163]
[1780432022106,48.26,66913.53,16.9,-0.68765,0.0003,8.59992]
[1780432023066,48.26,66913.53,16.9,-0.68765,0.0003,8.59992]
[1780432023390,48.26,66913.53,16.9,-0.68765,0.0003,8.59992]
[1780432023825,48.26,66914.21,16.9,-0.68744,0.0003,8.60253]
[1780432024120,48.26,66922.07,16.9,-0.68506,0.0003,8.63165]
[1780432025267,48.26,66922.07,16.9,-0.68506,0.0003,8.63165]
[1780432025616,48.26,66922.07,16.9,-0.68506,0.0003,8.63165]
[1780432026692,48.27,66923.15,16.9,-0.68472,0.0003,8.63568]
[1780432026135,48.27,66924.74,16.9,-0.68424,0.0003,8.64157]
[1780432027373,48.27,66924.74,16.9,-0.68424,0.0003,8.64157]
[1780432028764,48.27,66925.37,16.9,-0.68404,0.0003,8.64398]
[1780432029450,48.27,66925.37,16.9,-0.68404,0.0003,8.64398]
[1780432032515,48.27,66926.27,16.9,-0.68375,0.0003,8.64741]
[1780432032687,48.27,66926.27,16.9,-0.68375,0.0003,8.64741]
[1780432033486,48.27,66926.82,16.9,-0.68358,0.0003,8.64947]
[1780432033588,48.28,66932.94,16.9,-0.68171,0.0003,8.67183]
[1780432034193,48.28,66936.17,16.9,-0.68072,0.0003,8.68359]
[1780432035200,48.28,66946.23,16.9,-0.67764,0.00031,8.71972]
[1780432036207,48.28,66944.18,16.9,-0.67826,0.00031,8.7125]
[1780432037214,48.29,66945.43,16.9,-0.67787,0.00031,8.71704]
[1780432038221,48.29,66946.89,16.9,-0.67742,0.00031,8.72229]
[1780432039228,48.29,66951.53,16.9,-0.67599,0.00031,8.73882]
[1780432042249,48.3,66947.52,16.9,-0.6772,0.00031,8.72486]
[1780432043256,48.3,66945.21,16.9,-0.6779,0.00031,8.71672]
[1780432045270,48.3,66943.06,16.9,-0.67855,0.00031,8.70915]
[1780432046277,48.3,66941.83,16.9,-0.67892,0.00031,8.70481]
[1780432047284,48.3,66938.82,16.9,-0.67983,0.0003,8.69409]
[1780432047822,48.3,66938.82,16.9,-0.67983,0.0003,8.69409]
[1780432048260,48.3,66938.82,16.9,-0.67983,0.0003,8.69409]
[1780432048384,48.3,66938.82,16.9,-0.67983,0.0003,8.69409]
[1780432048433,48.3,66928.91,16.9,-0.68284,0.0003,8.65834]
[1780432048774,48.3,66928.91,16.9,-0.68284,0.0003,8.65834]
[1780432049575,48.3,66919.04,16.9,-0.68582,0.0003,8.62224]
[1780432050305,48.31,66913.79,16.9,-0.6874,0.0003,8.6029]
[1780432051312,48.31,66918.57,16.9,-0.68608,0.0003,8.61292]
[1780432052319,48.31,66921.49,16.9,-0.68519,0.0003,8.62374]
[1780432053326,48.31,66918.24,16.9,-0.68617,0.0003,8.61183]
[1780432055351,48.31,66907.81,16.9,-0.68931,0.0003,8.57317]
[1780432056358,48.31,66912.56,16.9,-0.68788,0.0003,8.59091]
[1780432057365,48.32,66916.94,16.9,-0.68654,0.0003,8.6073]
[1780432058371,48.32,66915.09,16.9,-0.6871,0.0003,8.60046]
[1780432059378,48.32,66913.13,16.9,-0.68768,0.0003,8.59335]
[1780432060385,48.32,66915.26,16.9,-0.68703,0.0003,8.60133]
[1780432061392,48.32,66916.57,16.9,-0.68663,0.0003,8.60626]
[1780432064413,48.33,66914.17,16.9,-0.68733,0.0003,8.5976]
[1780432065420,48.33,66906.71,16.9,-0.68957,0.0003,8.5699]
[1780432066427,48.33,66904.73,16.9,-0.69016,0.0003,8.56259]
[1780432070454,48.34,66902.28,16.9,-0.69087,0.0003,8.55366]
[1780432072468,48.34,66893.32,16.9,-0.69355,0.0003,8.5199]
[1780432073476,48.34,66891.99,16.9,-0.69394,0.0003,8.51489]
[1780432074312,48.34,66891.99,16.9,-0.69394,0.0003,8.51489]
[1780432074483,48.34,66886.71,16.9,-0.69552,0.0003,8.49479]
[1780432075303,48.34,66886.71,16.9,-0.69552,0.0003,8.49479]
[1780432075663,48.34,66886.71,16.9,-0.69552,0.0003,8.49479]
[1780432075714,48.35,66880.13,16.9,-0.69747,0.0003,8.46952]
[1780432076368,48.35,66880.13,16.9,-0.69747,0.0003,8.46952]
[1780432076643,48.35,66880.13,16.9,-0.69747,0.0003,8.46952]
[1780432076736,48.35,66879.7,16.9,-0.6976,0.0003,8.46792]
[1780432077001,48.35,66879.7,16.9,-0.6976,0.0003,8.46792]
[1780432077490,48.35,66879.7,16.9,-0.6976,0.0003,8.46792]
[1780432077706,48.35,66883.71,16.9,-0.6964,0.0003,8.48343]
[1780432078761,48.35,66883.71,16.9,-0.6964,0.0003,8.48343]
[1780432078511,48.35,66866.44,16.9,-0.70152,0.0003,8.41643]
[1780432079518,48.35,66863.38,16.9,-0.70242,0.0003,8.40453]
[1780432081574,48.36,66861.15,16.9,-0.70306,0.0003,8.39599]
[1780432082322,48.36,66861.15,16.9,-0.70306,0.0003,8.39599]
[1780432082561,48.36,66873.44,16.9,-0.69941,0.0003,8.44423]
[1780432083557,48.36,66876.52,16.9,-0.69849,0.0003,8.45629]
[1780432084285,48.36,66876.52,16.9,-0.69849,0.0003,8.45629]
[1780432084565,48.36,66866.8,16.9,-0.70136,0.0003,8.41854]
[1780432085571,48.36,66859.37,16.9,-0.70354,0.00029,8.38943]
[1780432086578,48.37,66856.16,16.9,-0.70448,0.00029,8.37683]
[1780432086862,48.37,66856.16,16.9,-0.70448,0.00029,8.37683]
[1780432086966,48.37,66856.16,16.9,-0.70448,0.00029,8.37683]
[1780432087186,48.37,66856.16,16.9,-0.70448,0.00029,8.37683]
[1780432087585,48.37,66849.89,16.9,-0.70632,0.00029,8.35201]
[1780432090187,48.41,66849.73,16.9,-0.70618,0.00029,8.35379]
[1780432090608,48.42,66847.16,16.9,-0.70692,0.00029,8.34366]
[1780432091615,48.44,66849.9,16.9,-0.70603,0.00029,8.35585]
[1780432092042,48.44,66849.9,16.9,-0.70603,0.00029,8.35585]
[1780432092193,48.44,66849.9,16.9,-0.70603,0.00029,8.35585]
[1780432092352,48.44,66849.9,16.9,-0.70603,0.00029,8.35585]
[1780432092622,48.44,66859.35,16.9,-0.70324,0.00029,8.39336]
[1780432092957,48.44,66859.35,16.9,-0.70324,0.00029,8.39336]
[1780432093629,48.45,66862.34,16.9,-0.70235,0.00029,8.40521]
[1780432094636,48.45,66863.73,16.9,-0.70194,0.00029,8.41075]
[1780432095879,48.45,66862.8,16.9,-0.7022,0.00029,8.40719]
[1780432096650,48.45,66861.81,16.9,-0.70249,0.00029,8.40339]
[1780432097657,48.45,66863.15,16.9,-0.70209,0.00029,8.40873]
[1780432098007,48.45,66863.15,16.9,-0.70209,0.00029,8.40873]
[1780432098664,48.45,66864.55,16.9,-0.70167,0.0003,8.4143]
[1780432100131,48.46,66864.61,16.9,-0.70164,0.0003,8.4146]
[1780432100665,48.46,66864.61,16.9,-0.70164,0.0003,8.4146]
[1780432100678,48.46,66857.52,16.9,-0.70373,0.00029,8.38681]
[1780432101217,48.46,66857.52,16.9,-0.70373,0.00029,8.38681]
[1780432101819,48.46,66857.48,16.9,-0.70374,0.00029,8.3867]
[1780432103709,48.46,66858.46,16.9,-0.70344,0.00029,8.39062]
[1780432103720,48.46,66858.46,16.9,-0.70344,0.00029,8.39062]
[1780432103820,48.46,66848.06,16.9,-0.70649,0.00029,8.34947]
[1780432104706,48.46,66847.04,16.9,-0.70679,0.00029,8.34548]
[1780432105040,48.46,66847.04,16.9,-0.70679,0.00029,8.34548]
[1780432105172,48.46,66847.04,16.9,-0.70679,0.00029,8.34548]
[1780432105713,48.46,66824.16,16.9,-0.71344,0.00029,8.25326]
[1780432106424,48.46,66824.16,16.9,-0.71344,0.00029,8.25326]
[1780432106720,48.46,66818.65,16.9,-0.71503,0.00029,8.23084]
[1780432107364,48.46,66818.65,16.9,-0.71503,0.00029,8.23084]
[1780432107659,48.46,66818.65,16.9,-0.71503,0.00029,8.23084]
[1780432107761,48.46,66818.65,16.9,-0.71503,0.00029,8.23084]
[1780432107833,48.47,66819.05,16.9,-0.7149,0.00029,8.23264]
[1780432108734,48.47,66817.07,16.9,-0.71546,0.00029,8.22467]
[1780432110748,48.48,66813.8,16.9,-0.71638,0.00029,8.21151]
[1780432111700,48.48,66813.8,16.9,-0.71638,0.00029,8.21151]
[1780432111756,48.48,66818.81,16.9,-0.71507,0.00029,8.22431]
[1780432112761,48.48,66831.8,16.9,-0.7113,0.00029,8.27737]
[1780432113769,48.48,66831.49,16.9,-0.71138,0.00029,8.27621]
[1780432114776,48.48,66826.49,16.9,-0.71282,0.00029,8.25602]
[1780432115782,48.49,66830.91,16.9,-0.71153,0.00029,8.2741]
[1780432116790,48.49,66833.47,16.9,-0.71078,0.00029,8.28456]
[1780432117796,48.49,66836.93,16.9,-0.70976,0.00029,8.29862]
[1780432118803,48.49,66834.78,16.9,-0.71038,0.00029,8.29004]
[1780432119811,48.49,66839.02,16.9,-0.70914,0.00029,8.30719]
[1780432120818,48.49,66845.36,16.9,-0.70728,0.00029,8.33271]
[1780432121824,48.5,66841.61,16.9,-0.70837,0.00029,8.31781]
[1780432122832,48.5,66839.67,16.9,-0.70893,0.00029,8.31014]
[1780432123839,48.5,66837.92,16.9,-0.70943,0.00029,8.30322]
[1780432125127,48.5,66838.54,16.9,-0.70924,0.00029,8.30583]
[1780432125179,48.5,66838.54,16.9,-0.70924,0.00029,8.30583]
[1780432125742,48.5,66838.54,16.9,-0.70924,0.00029,8.30583]
[1780432125828,48.51,66838.54,16.9,-0.70923,0.00029,8.30596]
[1780432125852,48.51,66839.93,16.9,-0.70882,0.00029,8.31154]
[1780432126860,48.51,66836.95,16.9,-0.70968,0.00029,8.29968]
[1780432127867,48.51,66834.04,16.9,-0.71052,0.00029,8.28806]
[1780432128874,48.51,66828.84,16.9,-0.71203,0.00029,8.26714]
[1780432129881,48.51,66824.37,16.9,-0.71331,0.00029,8.24907]
[1780432130888,48.52,66822.51,16.9,-0.71384,0.00029,8.24161]
[1780432133108,48.52,66825.4,16.9,-0.71298,0.00029,8.25379]
[1780432135215,48.53,66822.36,16.9,-0.71384,0.00029,8.24165]
[1780432135930,48.53,66824.62,16.9,-0.71318,0.00029,8.25086]
[1780432136937,48.53,66826.2,16.9,-0.71272,0.00029,8.25743]
[1780432139427,48.54,66828.9,16.9,-0.71191,0.00029,8.26874]
[1780432140831,48.54,66833.89,16.9,-0.71045,0.00029,8.28905]
[1780432141321,48.54,66830.16,16.9,-0.71152,0.00029,8.27411]
[1780432143986,48.55,66832.61,16.9,-0.71079,0.00029,8.2843]
[1780432144993,48.55,66823.19,16.9,-0.71351,0.00029,8.24623]
[1780432146866,48.55,66823.19,16.9,-0.71351,0.00029,8.24623]
[1780432146249,48.55,66821.89,16.9,-0.71387,0.00029,8.24116]
[1780432148279,48.56,66818.55,16.9,-0.71482,0.00029,8.22774]
[1780432149635,48.56,66818.55,16.9,-0.71482,0.00029,8.22774]
[1780432150794,48.56,66825.91,16.9,-0.71267,0.00029,8.258]
[1780432151276,48.56,66828.75,16.9,-0.71184,0.00029,8.26965]
[1780432152822,48.57,66831.36,16.9,-0.71107,0.00029,8.28035]
[1780432153467,48.57,66835.87,16.9,-0.70975,0.00029,8.29866]
[1780432154811,48.57,66835.87,16.9,-0.70975,0.00029,8.29866]
[1780432154823,48.57,66835.87,16.9,-0.70975,0.00029,8.29866]
[1780432154876,48.57,66839.35,16.9,-0.70873,0.00029,8.31276]
[1780432155611,48.57,66843.54,16.9,-0.7075,0.00029,8.32962]
[1780432156518,48.61,66853.61,16.9,-0.70442,0.00029,8.37131]
[1780432157080,48.63,66855.16,16.9,-0.70386,0.00029,8.37875]
[1780432159310,48.66,66856.72,16.9,-0.7033,0.00029,8.38624]
[1780432160140,48.66,66866.18,16.9,-0.70052,0.00029,8.42314]
[1780432161757,48.67,66872.01,16.9,-0.69878,0.0003,8.44592]
[1780432162331,48.67,66868.97,16.9,-0.69967,0.00029,8.43428]
[1780432163125,48.67,66864.95,16.9,-0.70085,0.00029,8.41877]
[1780432164205,48.67,66867.09,16.9,-0.70021,0.00029,8.42716]
[1780432165714,48.67,66865.45,16.9,-0.70069,0.00029,8.42088]
[1780432166147,48.67,66860.8,16.9,-0.70205,0.00029,8.40286]
[1780432168779,48.68,66864.0,16.9,-0.70109,0.00029,8.41552]
[1780432169741,48.68,66869.8,16.9,-0.69938,0.00029,8.43808]
[1780432170178,48.68,66873.61,16.9,-0.69824,0.0003,8.45287]
[1780432171423,48.68,66874.71,16.9,-0.69805,0.0003,8.44933]
[1780432172193,48.68,66876.86,16.9,-0.69741,0.0003,8.45767]
[1780432173246,48.69,66878.75,16.9,-0.69685,0.0003,8.46495]
[1780432175435,48.69,66873.39,16.9,-0.69842,0.0003,8.44446]
[1780432176331,48.69,66865.51,16.9,-0.70075,0.00029,8.41402]
[1780432178234,48.69,66867.05,16.9,-0.70028,0.00029,8.42013]
[1780432180249,48.69,66872.93,16.9,-0.69855,0.0003,8.44287]
[1780432183269,48.7,66868.36,16.9,-0.69987,0.00029,8.42549]
[1780432184280,48.7,66865.92,16.9,-0.70059,0.00029,8.41612]
[1780432186294,48.7,66864.7,16.9,-0.70094,0.00029,8.41144]
[1780432188308,48.7,66863.27,16.9,-0.70136,0.00029,8.40595]
[1780432189881,48.7,66863.27,16.9,-0.70136,0.00029,8.40595]
[1780432189914,48.7,66862.14,16.9,-0.70169,0.00029,8.4016]
[1780432189953,48.7,66862.14,16.9,-0.70169,0.00029,8.4016]
[1780432190313,48.7,66862.14,16.9,-0.70169,0.00029,8.4016]
[1780432190877,48.7,66855.03,16.9,-0.70377,0.00029,8.37382]
[1780432191329,48.7,66848.79,16.9,-0.70559,0.00029,8.34929]
[1780432192336,48.7,66845.51,16.9,-0.70655,0.00029,8.33637]
[1780432193644,48.71,66847.67,16.9,-0.70591,0.00029,8.34501]
[1780432194812,48.71,66847.67,16.9,-0.70591,0.00029,8.34501]
[1780432194823,48.71,66849.16,16.9,-0.70547,0.00029,8.35097]
[1780432196364,48.71,66850.36,16.9,-0.70511,0.00029,8.35584]
[1780432199817,48.71,66850.66,16.9,-0.70501,0.00029,8.35714]
[1780432199848,48.71,66850.54,16.9,-0.70504,0.00029,8.35673]
[1780432200929,48.71,66853.31,16.9,-0.70423,0.00029,8.36769]
[1780432201172,48.71,66853.31,16.9,-0.70423,0.00029,8.36769]
[1780432201373,48.71,66853.31,16.9,-0.70423,0.00029,8.36769]
[1780432201896,48.71,66853.31,16.9,-0.70423,0.00029,8.36769]
[1780432201399,48.71,66850.28,16.9,-0.70511,0.00029,8.35581]
[1780432202406,48.72,66847.48,16.9,-0.70592,0.00029,8.34482]
[1780432205427,48.72,66848.97,16.9,-0.70547,0.00029,8.35091]
[1780432206433,48.72,66851.55,16.9,-0.70471,0.00029,8.36114]
[1780432207441,48.72,66849.27,16.9,-0.70538,0.00029,8.35221]
[1780432209739,48.72,66849.18,16.9,-0.7054,0.00029,8.35191]
[1780432209825,48.72,66849.18,16.9,-0.7054,0.00029,8.35191]
[1780432209829,48.72,66848.94,16.9,-0.70546,0.00029,8.35103]
[1780432210580,48.73,66857.28,16.9,-0.70302,0.00029,8.38386]
[1780432211469,48.73,66858.72,16.9,-0.70259,0.00029,8.38952]
[1780432212497,48.73,66858.72,16.9,-0.70259,0.00029,8.38952]
[1780432212856,48.73,66858.72,16.9,-0.70259,0.00029,8.38952]
[1780432212918,48.73,66860.4,16.9,-0.7021,0.00029,8.3961]
[1780432213343,48.73,66860.4,16.9,-0.7021,0.00029,8.3961]
[1780432213479,48.73,66860.4,16.9,-0.7021,0.00029,8.3961]
[1780432213687,48.73,66872.53,16.9,-0.69852,0.0003,8.44309]
[1780432213999,48.73,66872.53,16.9,-0.69852,0.0003,8.44309]
[1780432214229,48.73,66872.53,16.9,-0.69852,0.0003,8.44309]
[1780432214826,48.73,66887.63,16.9,-0.69405,0.0003,8.50075]
[1780432215497,48.73,66889.22,16.9,-0.69357,0.0003,8.50676]
[1780432218518,48.73,66894.93,16.9,-0.69187,0.0003,8.5283]
[1780432220533,48.73,66896.3,16.9,-0.69145,0.0003,8.53349]
[1780432221539,48.73,66892.79,16.9,-0.6925,0.0003,8.52037]
[1780432222548,48.73,66891.42,16.9,-0.6929,0.0003,8.51526]
[1780432223553,48.73,66896.35,16.9,-0.69143,0.0003,8.53379]
[1780432224560,48.74,66903.27,16.9,-0.68936,0.0003,8.55959]
[1780432225567,48.74,66907.83,16.9,-0.688,0.0003,8.57647]
[1780432226574,48.74,66909.48,16.9,-0.6875,0.0003,8.58255]
[1780432228588,48.74,66913.84,16.9,-0.6862,0.0003,8.59854]
[1780432230602,48.74,66917.07,16.9,-0.68522,0.0003,8.61037]
[1780432231713,48.74,66917.07,16.9,-0.68522,0.0003,8.61037]
[1780432231850,48.74,66917.07,16.9,-0.68522,0.0003,8.61037]
[1780432231898,48.74,66920.41,16.9,-0.68434,0.0003,8.61481]
[1780432232138,48.74,66920.41,16.9,-0.68434,0.0003,8.61481]
[1780432232805,48.74,66925.41,16.9,-0.68283,0.0003,8.63293]
[1780432233626,48.74,66918.48,16.9,-0.68492,0.0003,8.60784]
[1780432234230,48.74,66918.48,16.9,-0.68492,0.0003,8.60784]
[1780432234285,48.74,66918.48,16.9,-0.68492,0.0003,8.60784]
[1780432234876,48.74,66918.48,16.9,-0.68492,0.0003,8.60784]
[1780432234633,48.74,66921.27,16.9,-0.68408,0.0003,8.61801]
[1780432235640,48.74,66926.37,16.9,-0.68254,0.0003,8.63647]
[1780432236647,48.74,66922.41,16.9,-0.68373,0.0003,8.62219]
[1780432237657,48.74,66925.31,16.9,-0.68285,0.0003,8.6327]
[1780432239669,48.74,66923.38,16.9,-0.68343,0.0003,8.62577]
[1780432240676,48.74,66926.1,16.9,-0.68261,0.0003,8.63561]
[1780432241871,48.74,66926.1,16.9,-0.68261,0.0003,8.63561]
[1780432241924,48.74,66925.15,16.9,-0.68289,0.0003,8.63221]
[1780432242444,48.74,66925.15,16.9,-0.68289,0.0003,8.63221]
[1780432242690,48.74,66925.35,16.9,-0.68283,0.0003,8.63295]
[1780432243818,48.74,66925.35,16.9,-0.68283,0.0003,8.63295]
[1780432243822,48.74,66925.35,16.9,-0.68283,0.0003,8.63295]
[1780432243919,48.74,66930.47,16.9,-0.68128,0.0003,8.65137]
[1780432244704,48.74,66934.17,16.9,-0.68016,0.0003,8.66459]
[1780432246718,48.75,66936.84,16.9,-0.67935,0.0003,8.6741]
[1780432247725,48.75,66940.85,16.9,-0.67814,0.0003,8.68832]
[1780432249783,48.75,66942.01,16.9,-0.67778,0.0003,8.69243]
[1780432249891,48.75,66942.01,16.9,-0.67778,0.0003,8.69243]
[1780432249969,48.75,66931.16,16.9,-0.68107,0.0003,8.6539]
[1780432250010,48.75,66931.16,16.9,-0.68107,0.0003,8.6539]
[1780432250858,48.75,66931.16,16.9,-0.68107,0.0003,8.6539]
[1780432250917,48.75,66918.39,16.9,-0.68492,0.0003,8.60783]
[1780432251753,48.75,66912.48,16.9,-0.6867,0.0003,8.58623]
[1780432252940,48.75,66917.64,16.9,-0.68514,0.0003,8.6051]
[1780432253767,48.75,66919.0,16.9,-0.68473,0.0003,8.61007]
[1780432254908,48.75,66919.0,16.9,-0.68473,0.0003,8.61007]
[1780432254968,48.75,66919.0,16.9,-0.68473,0.0003,8.61007]
[1780432254934,48.75,66920.76,16.9,-0.6842,0.0003,8.61649]
[1780432255613,48.75,66920.76,16.9,-0.6842,0.0003,8.61649]
[1780432255781,48.75,66925.23,16.9,-0.68285,0.0003,8.63267]
[1780432256925,48.75,66925.23,16.9,-0.68285,0.0003,8.63267]
[1780432256789,48.75,66922.85,16.9,-0.68357,0.0003,8.62406]
[1780432257795,48.75,66923.68,16.9,-0.68332,0.0003,8.62706]
[1780432259930,48.75,66924.77,16.9,-0.68299,0.0003,8.63099]
[1780432259984,48.75,66924.77,16.9,-0.68299,0.0003,8.63099]
[1780432259958,48.75,66924.95,16.9,-0.68294,0.0003,8.63165]
[1780432260816,48.75,66926.92,16.9,-0.68234,0.0003,8.6388]
[1780432261841,48.75,66937.95,16.9,-0.679,0.0003,8.67823]
[1780432262847,48.75,66939.89,16.9,-0.67841,0.0003,8.68515]
[1780432263854,48.75,66931.89,16.9,-0.68083,0.0003,8.65675]
[1780432265868,48.75,66934.72,16.9,-0.67997,0.0003,8.66685]
[1780432266875,48.75,66936.69,16.9,-0.67937,0.0003,8.67387]
[1780432268889,48.76,66939.18,16.9,-0.67861,0.0003,8.68279]
[1780432270903,48.76,66948.47,16.9,-0.67578,0.0003,8.71552]
[1780432272921,48.76,66940.74,16.9,-0.67813,0.0003,8.6884]
[1780432273929,48.76,66945.36,16.9,-0.67672,0.0003,8.70466]
[1780432274822,48.76,66945.36,16.9,-0.67672,0.0003,8.70466]
[1780432274944,48.76,66945.36,16.9,-0.67672,0.0003,8.70466]
[1780432274956,48.76,66963.6,16.9,-0.67116,0.00031,8.76784]
[1780432275468,48.76,66963.6,16.9,-0.67116,0.00031,8.76784]
[1780432275623,48.76,66963.6,16.9,-0.67116,0.00031,8.76784]
[1780432276002,48.76,66963.6,16.9,-0.67116,0.00031,8.76784]
[1780432275943,48.76,66983.92,16.9,-0.66492,0.00031,8.83627]
[1780432276814,48.76,66983.92,16.9,-0.66492,0.00031,8.83627]
[1780432276949,48.76,66995.8,16.9,-0.66125,0.00031,8.87531]
[1780432277924,48.76,66995.8,16.9,-0.66125,0.00031,8.87531]
[1780432277957,48.76,67006.73,16.9,-0.65786,0.00031,8.91055]
[1780432278655,48.76,67006.73,16.9,-0.65786,0.00031,8.91055]
[1780432278719,48.76,67006.73,16.9,-0.65786,0.00031,8.91055]
[1780432278823,48.76,67006.73,16.9,-0.65786,0.00031,8.91055]
[1780432278965,48.76,67021.86,16.9,-0.65315,0.00031,8.95829]
[1780432279129,48.76,67021.86,16.9,-0.65315,0.00031,8.95829]
[1780432279199,48.76,67021.86,16.9,-0.65315,0.00031,8.95829]
[1780432279885,48.76,67021.86,16.9,-0.65315,0.00031,8.95829]
[1780432279973,48.76,67033.25,16.9,-0.64959,0.00031,8.99343]
[1780432280441,48.76,67033.25,16.9,-0.64959,0.00031,8.99343]
[1780432280885,48.76,67033.25,16.9,-0.64959,0.00031,8.99343]
[1780432280980,48.76,67031.3,16.9,-0.65021,0.00031,8.98744]
[1780432281485,48.76,67031.3,16.9,-0.65021,0.00031,8.98744]
[1780432281597,48.76,67031.3,16.9,-0.65021,0.00031,8.98744]
[1780432281918,48.76,67031.3,16.9,-0.65021,0.00031,8.98744]
[1780432281996,48.76,67022.54,16.9,-0.65295,0.00031,8.96037]
[1780432282324,48.76,67022.54,16.9,-0.65295,0.00031,8.96037]
[1780432282873,48.76,67022.54,16.9,-0.65295,0.00031,8.96037]
[1780432283001,48.76,67036.01,16.9,-0.64873,0.00031,9.0018]
[1780432283266,48.76,67036.01,16.9,-0.64873,0.00031,9.0018]
[1780432283276,48.76,67036.01,16.9,-0.64873,0.00031,9.0018]
[1780432283957,48.76,67036.01,16.9,-0.64873,0.00031,9.0018]
[1780432284025,48.76,67041.4,16.9,-0.64705,0.00031,9.01807]
[1780432284212,48.76,67041.4,16.9,-0.64705,0.00031,9.01807]
[1780432284802,48.76,67041.4,16.9,-0.64705,0.00031,9.01807]
[1780432286544,48.75,67041.07,16.9,-0.64716,0.00031,9.01702]
[1780432286565,48.75,67041.07,16.9,-0.64716,0.00031,9.01702]
[1780432286698,48.75,67041.07,16.9,-0.64716,0.00031,9.01702]
[1780432287040,48.75,67069.35,16.9,-0.63824,0.00032,9.09997]
[1780432287352,48.75,67069.35,16.9,-0.63824,0.00032,9.09997]
[1780432288045,48.75,67088.96,16.9,-0.63203,0.00032,9.1548]
[1780432288414,48.75,67088.96,16.9,-0.63203,0.00032,9.1548]
[1780432288661,48.75,67088.96,16.9,-0.63203,0.00032,9.1548]
[1780432288825,48.75,67088.96,16.9,-0.63203,0.00032,9.1548]
[1780432289054,48.75,67083.8,16.9,-0.63367,0.00032,9.14056]
[1780432289734,48.75,67083.8,16.9,-0.63367,0.00032,9.14056]
[1780432289987,48.75,67083.8,16.9,-0.63367,0.00032,9.14056]
[1780432291070,48.75,67088.34,16.9,-0.63233,0.00032,9.14562]
[1780432292168,48.75,67088.34,16.9,-0.63233,0.00032,9.14562]
[1780432292509,48.75,67091.04,16.9,-0.63147,0.00032,9.15301]
[1780432293661,48.75,67091.04,16.9,-0.63147,0.00032,9.15301]
[1780432293700,48.75,67079.93,16.9,-0.63501,0.00032,9.12223]
[1780432294270,48.75,67079.93,16.9,-0.63501,0.00032,9.12223]
[1780432294451,48.75,67079.93,16.9,-0.63501,0.00032,9.12223]
[1780432294797,48.75,67079.93,16.9,-0.63501,0.00032,9.12223]
[1780432294892,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295147,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295209,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295251,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295385,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295441,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295568,48.75,67073.22,16.9,-0.63714,0.00032,9.1033]
[1780432295671,48.74,67066.17,16.9,-0.63938,0.00032,9.08311]
[1780432296388,48.74,67066.17,16.9,-0.63938,0.00032,9.08311]
[1780432296468,48.74,67066.17,16.9,-0.63938,0.00032,9.08311]
[1780432297938,48.74,67060.07,16.9,-0.64132,0.00032,9.06539]
[1780432298120,48.74,67051.7,16.9,-0.64396,0.00032,9.04084]
[1780432300413,48.74,67051.26,16.9,-0.64411,0.00032,9.03941]
[1780432301288,48.74,67051.26,16.9,-0.64411,0.00032,9.03941]
[1780432301308,48.74,67051.26,16.9,-0.64411,0.00032,9.03941]
[1780432301823,48.74,67051.26,16.9,-0.64411,0.00032,9.03941]
[1780432301866,48.74,67051.26,16.9,-0.64411,0.00032,9.03941]
[1780432301952,48.74,67051.26,16.9,-0.64411,0.00032,9.03941]
[1780432302026,48.73,67052.46,16.9,-0.64374,0.00032,9.04295]
[1780432302769,48.73,67052.46,16.9,-0.64374,0.00032,9.04295]
[1780432302951,48.73,67052.46,16.9,-0.64374,0.00032,9.04295]
[1780432303051,48.74,67065.26,16.9,-0.63969,0.00032,9.0803]
[1780432303355,48.74,67065.26,16.9,-0.63969,0.00032,9.0803]
[1780432303644,48.74,67065.26,16.9,-0.63969,0.00032,9.0803]
[1780432303780,48.74,67065.26,16.9,-0.63969,0.00032,9.0803]
[1780432303828,48.74,67065.26,16.9,-0.63969,0.00032,9.0803]
[1780432303917,48.73,67071.45,16.9,-0.63773,0.00032,9.098]
[1780432304383,48.73,67071.45,16.9,-0.63773,0.00032,9.098]
[1780432304443,48.73,67069.04,16.9,-0.6385,0.00032,9.09109]
[1780432305104,48.73,67069.04,16.9,-0.6385,0.00032,9.09109]
[1780432305560,48.73,67069.04,16.9,-0.6385,0.00032,9.09109]
[1780432305670,48.73,67069.04,16.9,-0.6385,0.00032,9.09109]
[1780432305849,48.73,67069.04,16.9,-0.6385,0.00032,9.09109]
[1780432305909,48.73,67065.66,16.9,-0.63958,0.00032,9.08136]
[1780432306550,48.73,67065.66,16.9,-0.63958,0.00032,9.08136]
[1780432306570,48.73,67054.94,16.9,-0.64297,0.00032,9.0501]
[1780432307395,48.73,67054.94,16.9,-0.64297,0.00032,9.0501]
[1780432307439,48.73,67054.94,16.9,-0.64297,0.00032,9.0501]
[1780432307892,48.73,67054.94,16.9,-0.64297,0.00032,9.0501]
[1780432307895,48.73,67057.06,16.9,-0.64231,0.00032,9.0563]
[1780432308480,48.73,67057.06,16.9,-0.64231,0.00032,9.0563]
[1780432308652,48.73,67057.06,16.9,-0.64231,0.00032,9.0563]
[1780432308749,48.73,67057.06,16.9,-0.64231,0.00032,9.0563]
[1780432308769,48.73,67062.24,16.9,-0.64067,0.00032,9.07137]
[1780432309382,48.73,67058.04,16.9,-0.642,0.00032,9.0591]
[1780432310206,48.73,67055.09,16.9,-0.64293,0.00032,9.05046]
[1780432311322,48.73,67055.09,16.9,-0.64293,0.00032,9.05046]
[1780432313020,48.72,67041.88,16.9,-0.64711,0.00031,9.01099]
[1780432313636,48.72,67037.31,16.9,-0.64855,0.00031,8.99713]
[1780432315988,48.72,67037.55,16.9,-0.64847,0.00031,8.99786]
[1780432317002,48.72,67041.19,16.9,-0.64734,0.00031,9.00881]
[1780432317261,48.72,67052.98,16.9,-0.64363,0.00032,9.044]
[1780432318941,48.72,67052.98,16.9,-0.64363,0.00032,9.044]
[1780432319006,48.72,67055.13,16.9,-0.64295,0.00032,9.05032]
[1780432319679,48.72,67055.13,16.9,-0.64295,0.00032,9.05032]
[1780432319780,48.72,67060.18,16.9,-0.64136,0.00032,9.06509]
[1780432321991,48.72,67060.77,16.9,-0.64117,0.00032,9.0668]
[1780432322088,48.71,67057.99,16.9,-0.64205,0.00032,9.05864]
[1780432322296,48.71,67050.5,16.9,-0.64442,0.00032,9.03658]
[1780432323425,48.71,67050.5,16.9,-0.64442,0.00032,9.03658]
[1780432324044,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432324307,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432324409,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432324796,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432324825,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432324986,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432325010,48.71,67046.13,16.9,-0.64581,0.00031,9.02347]
[1780432325076,48.71,67056.79,16.9,-0.64244,0.00032,9.05503]
[1780432325413,48.71,67056.79,16.9,-0.64244,0.00032,9.05503]
[1780432325725,48.71,67056.79,16.9,-0.64244,0.00032,9.05503]
[1780432325831,48.71,67056.79,16.9,-0.64244,0.00032,9.05503]
[1780432326205,48.71,67056.79,16.9,-0.64244,0.00032,9.05503]
[1780432326217,48.71,67068.75,16.9,-0.63866,0.00032,9.08969]
[1780432326456,48.71,67068.75,16.9,-0.63866,0.00032,9.08969]
[1780432327255,48.71,67075.47,16.9,-0.63653,0.00032,9.10883]
[1780432327702,48.71,67075.47,16.9,-0.63653,0.00032,9.10883]
[1780432327975,48.71,67075.47,16.9,-0.63653,0.00032,9.10883]
[1780432328037,48.71,67075.47,16.9,-0.63653,0.00032,9.10883]
[1780432328077,48.71,67077.11,16.9,-0.63601,0.00032,9.11345]
[1780432328860,48.71,67077.11,16.9,-0.63601,0.00032,9.11345]
[1780432328924,48.71,67077.11,16.9,-0.63601,0.00032,9.11345]
[1780432328929,48.71,67072.6,16.9,-0.63744,0.00032,9.10066]
[1780432329310,48.71,67072.6,16.9,-0.63744,0.00032,9.10066]
[1780432329388,48.71,67072.6,16.9,-0.63744,0.00032,9.10066]
[1780432330237,48.71,67072.6,16.9,-0.63744,0.00032,9.10066]
[1780432330252,48.71,67068.6,16.9,-0.63871,0.00032,9.08923]
[1780432330338,48.71,67068.6,16.9,-0.63871,0.00032,9.08923]
[1780432330502,48.71,67068.6,16.9,-0.63871,0.00032,9.08923]
[1780432330519,48.71,67068.6,16.9,-0.63871,0.00032,9.08923]
[1780432330933,48.71,67068.6,16.9,-0.63871,0.00032,9.08923]
[1780432331034,48.71,67063.48,16.9,-0.64034,0.00032,9.07445]
[1780432331449,48.71,67063.48,16.9,-0.64034,0.00032,9.07445]
[1780432332091,48.71,67063.48,16.9,-0.64034,0.00032,9.07445]
[1780432332129,48.71,67067.48,16.9,-0.63907,0.00032,9.08598]
[1780432332723,48.71,67067.48,16.9,-0.63907,0.00032,9.08598]
[1780432332789,48.71,67067.48,16.9,-0.63907,0.00032,9.08598]
[1780432332848,48.71,67067.48,16.9,-0.63907,0.00032,9.08598]
[1780432333271,48.71,67066.91,16.9,-0.63925,0.00032,9.08434]
[1780432333633,48.71,67066.91,16.9,-0.63925,0.00032,9.08434]
[1780432333974,48.71,67066.91,16.9,-0.63925,0.00032,9.08434]
[1780432334209,48.71,67066.91,16.9,-0.63925,0.00032,9.08434]
[1780432334212,48.71,67069.12,16.9,-0.63855,0.00032,9.09068]
[1780432334741,48.71,67069.12,16.9,-0.63855,0.00032,9.09068]
[1780432335092,48.71,67075.92,16.9,-0.6364,0.00032,9.11001]
[1780432335405,48.71,67089.63,16.9,-0.63203,0.00032,9.14819]
[1780432336657,48.71,67097.14,16.9,-0.62964,0.00032,9.16866]
[1780432337350,48.71,67097.14,16.9,-0.62964,0.00032,9.16866]
[1780432338179,48.71,67097.14,16.9,-0.62964,0.00032,9.16866]
[1780432338274,48.71,67101.76,16.9,-0.62816,0.00032,9.18109]
[1780432339069,48.71,67103.85,16.9,-0.62749,0.00032,9.18667]
[1780432339575,48.71,67103.85,16.9,-0.62749,0.00032,9.18667]
[1780432340124,48.71,67103.85,16.9,-0.62749,0.00032,9.18667]
[1780432340135,48.71,67100.23,16.9,-0.62865,0.00032,9.17695]
[1780432341584,48.7,67099.45,16.9,-0.6289,0.00032,9.17485]
[1780432342155,48.7,67099.45,16.9,-0.6289,0.00032,9.17485]
[1780432342337,48.7,67101.53,16.9,-0.62824,0.00032,9.18042]
[1780432342892,48.7,67101.53,16.9,-0.62824,0.00032,9.18042]
[1780432343074,48.7,67099.56,16.9,-0.62887,0.00032,9.17512]
[1780432343461,48.7,67105.36,16.9,-0.62702,0.00032,9.19061]
[1780432344847,48.7,67105.36,16.9,-0.62702,0.00032,9.19061]
[1780432345077,48.7,67107.79,16.9,-0.62624,0.00032,9.19705]
[1780432346132,48.7,67107.79,16.9,-0.62624,0.00032,9.19705]
[1780432347581,48.7,67108.46,16.9,-0.62602,0.00032,9.1988]
[1780432348498,48.7,67105.94,16.9,-0.62683,0.00032,9.19211]
[1780432350720,48.7,67104.57,16.9,-0.62728,0.00032,9.18845]
[1780432350756,48.7,67104.57,16.9,-0.62728,0.00032,9.18845]
[1780432350834,48.7,67104.57,16.9,-0.62728,0.00032,9.18845]
[1780432351207,48.7,67104.57,16.9,-0.62728,0.00032,9.18845]
[1780432351306,48.7,67105.33,16.9,-0.62713,0.00032,9.18303]
[1780432351427,48.7,67105.33,16.9,-0.62713,0.00032,9.18303]
[1780432351847,48.7,67105.33,16.9,-0.62713,0.00032,9.18303]
[1780432351946,48.7,67113.79,16.9,-0.62442,0.00032,9.2053]
[1780432352856,48.7,67127.66,16.9,-0.61996,0.00032,9.24089]
[1780432353670,48.7,67127.66,16.9,-0.61996,0.00032,9.24089]
[1780432353708,48.7,67127.66,16.9,-0.61996,0.00032,9.24089]
[1780432353953,48.7,67130.88,16.9,-0.61892,0.00032,9.24898]
[1780432354540,48.7,67137.47,16.9,-0.61679,0.00032,9.26537]
[1780432355802,48.7,67140.51,16.9,-0.61581,0.00032,9.27286]
[1780432356725,48.7,67145.37,16.9,-0.61424,0.00032,9.28468]
[1780432357629,48.7,67145.37,16.9,-0.61424,0.00032,9.28468]
[1780432357653,48.7,67145.37,16.9,-0.61424,0.00032,9.28468]
[1780432357787,48.7,67145.37,16.9,-0.61424,0.00032,9.28468]
[1780432357933,48.7,67145.37,16.9,-0.61424,0.00032,9.28468]
[1780432358275,48.7,67145.37,16.9,-0.61424,0.00032,9.28468]
[1780432358323,48.7,67151.23,16.9,-0.61234,0.00032,9.29874]
[1780432358416,48.7,67151.23,16.9,-0.61234,0.00032,9.29874]
[1780432359300,48.7,67160.03,16.9,-0.60949,0.00032,9.31948]
[1780432360937,48.7,67159.79,16.9,-0.60957,0.00032,9.31892]
[1780432361258,48.7,67159.79,16.9,-0.60957,0.00032,9.31892]
[1780432361294,48.7,67157.72,16.9,-0.61024,0.00032,9.31407]
[1780432361980,48.7,67157.72,16.9,-0.61024,0.00032,9.31407]
[1780432362065,48.7,67164.04,16.9,-0.60819,0.00032,9.32874]
[1780432362774,48.7,67164.04,16.9,-0.60819,0.00032,9.32874]
[1780432362789,48.7,67164.04,16.9,-0.60819,0.00032,9.32874]
[1780432362833,48.7,67164.04,16.9,-0.60819,0.00032,9.32874]
[1780432362837,48.7,67164.04,16.9,-0.60819,0.00032,9.32874]
[1780432363117,48.7,67164.04,16.9,-0.60819,0.00032,9.32874]
[1780432363240,48.7,67166.03,16.9,-0.60755,0.00033,9.3333]
[1780432363393,48.7,67166.03,16.9,-0.60755,0.00033,9.3333]
[1780432363567,48.7,67166.03,16.9,-0.60755,0.00033,9.3333]
[1780432363842,48.7,67166.03,16.9,-0.60755,0.00033,9.3333]
[1780432363921,48.7,67166.13,16.9,-0.60752,0.00033,9.33352]
[1780432364845,48.7,67166.13,16.9,-0.60752,0.00033,9.33352]
[1780432364918,48.7,67166.13,16.9,-0.60752,0.00033,9.33352]
[1780432365002,48.7,67166.13,16.9,-0.60752,0.00033,9.33352]
[1780432365004,48.69,67164.45,16.9,-0.60806,0.00032,9.32964]
[1780432366099,48.69,67164.45,16.9,-0.60806,0.00032,9.32964]
[1780432366152,48.69,67166.65,16.9,-0.60735,0.00033,9.33468]
[1780432366801,48.69,67166.65,16.9,-0.60735,0.00033,9.33468]
[1780432366835,48.69,67166.65,16.9,-0.60735,0.00033,9.33468]
[1780432367045,48.69,67165.9,16.9,-0.6076,0.00033,9.33295]
[1780432367637,48.69,67173.18,16.9,-0.60523,0.00033,9.34947]
[1780432368422,48.69,67173.18,16.9,-0.60523,0.00033,9.34947]
[1780432368707,48.69,67173.18,16.9,-0.60523,0.00033,9.34947]
[1780432368711,48.69,67173.18,16.9,-0.60523,0.00033,9.34947]
[1780432368808,48.69,67170.79,16.9,-0.60601,0.00033,9.34406]
[1780432369392,48.69,67170.79,16.9,-0.60601,0.00033,9.34406]
[1780432369651,48.69,67162.19,16.9,-0.60881,0.00032,9.32434]
[1780432370657,48.69,67162.19,16.9,-0.60881,0.00032,9.32434]
[1780432371812,48.69,67161.09,16.9,-0.60917,0.00032,9.32176]
[1780432371855,48.69,67165.73,16.9,-0.60767,0.00033,9.33246]
[1780432372357,48.69,67165.73,16.9,-0.60767,0.00033,9.33246]
[1780432374491,48.68,67164.52,16.9,-0.60806,0.00033,9.32965]
[1780432374798,48.68,67164.52,16.9,-0.60806,0.00033,9.32965]
[1780432374846,48.68,67164.52,16.9,-0.60806,0.00033,9.32965]
[1780432375109,48.68,67164.52,16.9,-0.60806,0.00033,9.32965]
[1780432375224,48.68,67164.52,16.9,-0.60806,0.00033,9.32965]
[1780432375228,48.68,67167.47,16.9,-0.60711,0.00033,9.33641]
[1780432375415,48.68,67167.47,16.9,-0.60711,0.00033,9.33641]
[1780432376023,48.68,67167.47,16.9,-0.60711,0.00033,9.33641]
[1780432376120,48.68,67169.79,16.9,-0.60635,0.00033,9.34167]
[1780432376429,48.68,67169.79,16.9,-0.60635,0.00033,9.34167]
[1780432376701,48.68,67161.0,16.9,-0.60922,0.00032,9.32144]
[1780432377833,48.68,67161.0,16.9,-0.60922,0.00032,9.32144]
[1780432377949,48.68,67161.0,16.9,-0.60922,0.00032,9.32144]
[1780432377961,48.68,67163.58,16.9,-0.60838,0.00032,9.3274]
[1780432378833,48.68,67163.58,16.9,-0.60838,0.00032,9.3274]
[1780432378863,48.68,67163.58,16.9,-0.60838,0.00032,9.3274]
[1780432378942,48.68,67166.74,16.9,-0.60736,0.00033,9.33465]
[1780432379722,48.68,67169.75,16.9,-0.60638,0.00033,9.3415]
[1780432381737,48.68,67167.38,16.9,-0.60716,0.00033,9.33607]
[1780432384108,48.67,67168.8,16.9,-0.6067,0.00033,9.3393]
[1780432384275,48.67,67168.8,16.9,-0.6067,0.00033,9.3393]
[1780432384311,48.67,67168.8,16.9,-0.6067,0.00033,9.3393]
[1780432384345,48.67,67170.38,16.9,-0.60618,0.00033,9.34287]
[1780432385127,48.67,67179.55,16.9,-0.6032,0.00033,9.36341]
[1780432385771,48.67,67183.92,16.9,-0.60177,0.00033,9.373]
[1780432387205,48.67,67183.92,16.9,-0.60177,0.00033,9.373]
[1780432387227,48.67,67181.5,16.9,-0.60257,0.00033,9.36768]
[1780432387520,48.67,67181.5,16.9,-0.60257,0.00033,9.36768]
[1780432388179,48.67,67181.5,16.9,-0.60257,0.00033,9.36768]
[1780432388371,48.67,67181.5,16.9,-0.60257,0.00033,9.36768]
[1780432388207,48.67,67175.08,16.9,-0.60466,0.00033,9.3534]
[1780432388695,48.67,67175.08,16.9,-0.60466,0.00033,9.3534]
[1780432388868,48.67,67175.08,16.9,-0.60466,0.00033,9.3534]
[1780432388872,48.67,67176.03,16.9,-0.60436,0.00033,9.3555]
[1780432389799,48.67,67185.59,16.9,-0.60124,0.00033,9.37656]
[1780432391303,48.67,67185.59,16.9,-0.60124,0.00033,9.37656]
[1780432391285,48.66,67187.64,16.9,-0.60057,0.00033,9.38099]
[1780432391457,48.66,67187.64,16.9,-0.60057,0.00033,9.38099]
[1780432392044,48.66,67187.64,16.9,-0.60057,0.00033,9.38099]
[1780432392137,48.66,67173.4,16.9,-0.60522,0.00033,9.34955]
[1780432392820,48.66,67168.76,16.9,-0.60674,0.00033,9.33901]
[1780432396201,48.66,67170.23,16.9,-0.60627,0.00033,9.3423]
[1780432396344,48.66,67170.23,16.9,-0.60627,0.00033,9.3423]
[1780432396366,48.66,67170.57,16.9,-0.60616,0.00033,9.34306]
[1780432396445,48.66,67170.57,16.9,-0.60616,0.00033,9.34306]
[1780432397155,48.66,67170.57,16.9,-0.60616,0.00033,9.34306]
[1780432397257,48.66,67181.52,16.9,-0.60259,0.00033,9.36753]
[1780432398241,48.66,67187.8,16.9,-0.60054,0.00033,9.38121]
[1780432400739,48.65,67187.52,16.9,-0.60064,0.00033,9.38058]
[1780432401558,48.65,67187.4,16.9,-0.60068,0.00033,9.3803]
[1780432401736,48.65,67187.4,16.9,-0.60068,0.00033,9.3803]
[1780432401883,48.65,67179.31,16.9,-0.60332,0.00033,9.36257]
[1780432403232,48.65,67179.31,16.9,-0.60332,0.00033,9.36257]
[1780432403321,48.65,67178.82,16.9,-0.60348,0.00033,9.36148]
[1780432407366,48.65,67177.04,16.9,-0.60407,0.00033,9.35747]
[1780432407926,48.65,67175.4,16.9,-0.60461,0.00033,9.35378]
[1780432408933,48.64,67171.35,16.9,-0.60593,0.00033,9.34464]
[1780432409472,48.64,67171.35,16.9,-0.60593,0.00033,9.34464]
[1780432410116,48.64,67180.21,16.9,-0.60305,0.00033,9.36444]
[1780432410770,48.64,67180.21,16.9,-0.60305,0.00033,9.36444]
[1780432410812,48.64,67180.21,16.9,-0.60305,0.00033,9.36444]
[1780432411300,48.64,67188.11,16.9,-0.60055,0.00033,9.37438]
[1780432411796,48.64,67188.11,16.9,-0.60055,0.00033,9.37438]
[1780432411955,48.64,67205.77,16.9,-0.59476,0.00033,9.41161]
[1780432412961,48.67,67213.7,16.9,-0.5921,0.00033,9.42796]
[1780432413904,48.67,67213.7,16.9,-0.5921,0.00033,9.42796]
[1780432414880,48.68,67215.19,16.9,-0.59158,0.00033,9.43112]
[1780432415150,48.68,67215.19,16.9,-0.59158,0.00033,9.43112]
[1780432415186,48.69,67220.28,16.9,-0.5899,0.00033,9.44118]
[1780432415984,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416674,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416690,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416724,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416784,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416843,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416897,48.69,67223.32,16.9,-0.5889,0.00033,9.4471]
[1780432416991,48.69,67225.69,16.9,-0.58812,0.00033,9.45169]
[1780432418373,48.69,67227.89,16.9,-0.58739,0.00033,9.45592]
[1780432419741,48.69,67229.14,16.9,-0.58698,0.00033,9.45831]
[1780432420171,48.69,67229.14,16.9,-0.58698,0.00033,9.45831]
[1780432420254,48.69,67229.14,16.9,-0.58698,0.00033,9.45831]
[1780432420522,48.69,67229.59,16.9,-0.58683,0.00033,9.45917]
[1780432420859,48.69,67229.59,16.9,-0.58683,0.00033,9.45917]
[1780432421235,48.69,67229.59,16.9,-0.58683,0.00033,9.45917]
[1780432421335,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432421620,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432421690,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432421740,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432421920,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432422138,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432422357,48.69,67223.41,16.9,-0.58886,0.00033,9.44734]
[1780432422233,48.69,67231.91,16.9,-0.58607,0.00033,9.46354]
[1780432423113,48.69,67235.61,16.9,-0.58484,0.00033,9.47046]
[1780432424243,48.69,67235.61,16.9,-0.58484,0.00033,9.47046]
[1780432424410,48.69,67235.61,16.9,-0.58484,0.00033,9.47046]
[1780432425055,48.69,67243.06,16.9,-0.58239,0.00033,9.48412]
[1780432426062,48.69,67245.84,16.9,-0.58147,0.00033,9.48912]
[1780432428079,48.69,67244.12,16.9,-0.58204,0.00033,9.48602]
[1780432430440,48.69,67242.9,16.9,-0.58244,0.00033,9.48382]
[1780432430093,48.69,67237.19,16.9,-0.58433,0.00033,9.47338]
[1780432430502,48.69,67237.19,16.9,-0.58433,0.00033,9.47338]
[1780432431100,48.69,67245.14,16.9,-0.5817,0.00033,9.48785]
[1780432431852,48.69,67245.14,16.9,-0.5817,0.00033,9.48785]
[1780432432108,48.69,67248.04,16.9,-0.58075,0.00033,9.49303]
[1780432433040,48.69,67248.04,16.9,-0.58075,0.00033,9.49303]
[1780432433956,48.69,67248.26,16.9,-0.58067,0.00033,9.49342]
[1780432434069,48.69,67248.26,16.9,-0.58067,0.00033,9.49342]
[1780432434138,48.69,67246.64,16.9,-0.58121,0.00033,9.49053]
[1780432435132,48.69,67239.38,16.9,-0.58361,0.00033,9.47738]
[1780432436139,48.69,67235.57,16.9,-0.58487,0.00033,9.47035]
[1780432437680,48.69,67234.71,16.9,-0.58515,0.00033,9.46874]
[1780432437730,48.69,67234.71,16.9,-0.58515,0.00033,9.46874]
[1780432437770,48.69,67234.71,16.9,-0.58515,0.00033,9.46874]
[1780432437842,48.69,67234.71,16.9,-0.58515,0.00033,9.46874]
[1780432438132,48.69,67234.71,16.9,-0.58515,0.00033,9.46874]
[1780432438177,48.69,67234.71,16.9,-0.58515,0.00033,9.46874]
[1780432438201,48.69,67225.36,16.9,-0.58823,0.00033,9.45104]
[1780432438615,48.69,67225.36,16.9,-0.58823,0.00033,9.45104]
[1780432438937,48.69,67225.36,16.9,-0.58823,0.00033,9.45104]
[1780432439240,48.69,67225.36,16.9,-0.58823,0.00033,9.45104]
[1780432439398,48.69,67225.36,16.9,-0.58823,0.00033,9.45104]
[1780432439344,48.69,67213.81,16.9,-0.59203,0.00033,9.42841]
[1780432439991,48.69,67213.81,16.9,-0.59203,0.00033,9.42841]
[1780432440098,48.69,67213.81,16.9,-0.59203,0.00033,9.42841]
[1780432440387,48.69,67213.81,16.9,-0.59203,0.00033,9.42841]
[1780432440441,48.69,67213.81,16.9,-0.59203,0.00033,9.42841]
[1780432440426,48.69,67205.23,16.9,-0.59484,0.00033,9.41108]
[1780432440715,48.69,67205.23,16.9,-0.59484,0.00033,9.41108]
[1780432441329,48.69,67193.53,16.9,-0.59867,0.00033,9.38666]
[1780432442191,48.66,67181.96,16.9,-0.60251,0.00033,9.36126]
[1780432443408,48.66,67182.4,16.9,-0.60237,0.00033,9.3622]
[1780432444413,48.66,67182.4,16.9,-0.60237,0.00033,9.3622]
[1780432444452,48.66,67188.93,16.9,-0.60024,0.00033,9.37639]
[1780432445219,48.66,67191.91,16.9,-0.59927,0.00033,9.38277]
[1780432445616,48.66,67191.91,16.9,-0.59927,0.00033,9.38277]
[1780432446104,48.66,67191.91,16.9,-0.59927,0.00033,9.38277]
[1780432447121,48.64,67192.14,16.9,-0.59922,0.00033,9.38309]
[1780432447241,48.64,67189.5,16.9,-0.60009,0.00033,9.3774]
[1780432448248,48.64,67183.04,16.9,-0.60221,0.00033,9.36333]
[1780432450929,48.64,67183.52,16.9,-0.60206,0.00033,9.36435]
[1780432451270,48.64,67179.15,16.9,-0.60349,0.00033,9.3547]
[1780432452281,48.63,67174.42,16.9,-0.60503,0.00033,9.3441]
[1780432453846,48.63,67174.61,16.9,-0.60498,0.00033,9.34451]
[1780432453994,48.63,67174.61,16.9,-0.60498,0.00033,9.34451]
[1780432454008,48.63,67174.61,16.9,-0.60498,0.00033,9.34451]
[1780432454106,48.63,67174.61,16.9,-0.60498,0.00033,9.34451]
[1780432454405,48.63,67174.61,16.9,-0.60498,0.00033,9.34451]
[1780432454407,48.63,67174.61,16.9,-0.60498,0.00033,9.34451]
[1780432454442,48.63,67170.72,16.9,-0.60625,0.00033,9.3357]
[1780432454485,48.63,67170.72,16.9,-0.60625,0.00033,9.3357]
[1780432454764,48.63,67170.72,16.9,-0.60625,0.00033,9.3357]
[1780432455481,48.63,67176.87,16.9,-0.60425,0.00033,9.34952]
[1780432455846,48.63,67176.87,16.9,-0.60425,0.00033,9.34952]
[1780432455859,48.63,67176.87,16.9,-0.60425,0.00033,9.34952]
[1780432456309,48.63,67184.82,16.9,-0.60165,0.00033,9.36707]
[1780432457316,48.63,67187.43,16.9,-0.6008,0.00033,9.37273]
[1780432457671,48.63,67187.43,16.9,-0.6008,0.00033,9.37273]
[1780432458323,48.63,67196.58,16.9,-0.59781,0.00033,9.39229]
[1780432459330,48.63,67200.78,16.9,-0.59642,0.00033,9.40112]
[1780432461348,48.63,67197.94,16.9,-0.59735,0.00033,9.39524]
[1780432462351,48.63,67200.61,16.9,-0.59647,0.00033,9.40085]
[1780432463358,48.64,67202.27,16.9,-0.59592,0.00033,9.40432]
[1780432468393,48.64,67200.08,16.9,-0.59662,0.00033,9.39986]
[1780432468599,48.64,67200.08,16.9,-0.59662,0.00033,9.39986]
[1780432469400,48.65,67198.53,16.9,-0.59712,0.00033,9.39664]
[1780432470407,48.64,67196.01,16.9,-0.59795,0.00033,9.39132]
[1780432471414,48.64,67190.0,16.9,-0.6,0.00033,9.37117]
[1780432472421,48.64,67187.8,16.9,-0.60073,0.00033,9.3664]
[1780432472648,48.64,67187.8,16.9,-0.60073,0.00033,9.3664]
[1780432473428,48.64,67185.04,16.9,-0.60163,0.00033,9.36038]
[1780432476450,48.63,67181.74,16.9,-0.60272,0.00033,9.35308]
[1780432479472,48.63,67184.85,16.9,-0.60171,0.00033,9.35985]
[1780432480478,48.63,67188.62,16.9,-0.60048,0.00033,9.36803]
[1780432481485,48.63,67191.68,16.9,-0.59948,0.00033,9.3746]
[1780432482264,48.63,67191.68,16.9,-0.59948,0.00033,9.3746]
[1780432483231,48.63,67191.44,16.9,-0.59956,0.00033,9.37406]
[1780432483500,48.63,67187.2,16.9,-0.60096,0.00033,9.36489]
[1780432485105,48.63,67187.2,16.9,-0.60096,0.00033,9.36489]
[1780432485133,48.63,67187.2,16.9,-0.60096,0.00033,9.36489]
[1780432485206,48.58,67183.33,16.9,-0.60233,0.00033,9.35579]
[1780432485703,48.58,67183.33,16.9,-0.60233,0.00033,9.35579]
[1780432486350,48.58,67183.33,16.9,-0.60233,0.00033,9.35579]
[1780432486399,48.58,67180.81,16.9,-0.60316,0.00033,9.3502]
[1780432486623,48.58,67180.81,16.9,-0.60316,0.00033,9.3502]
[1780432486630,48.58,67177.08,16.9,-0.60438,0.00033,9.3419]
[1780432488287,48.58,67177.08,16.9,-0.60438,0.00033,9.3419]
[1780432488296,48.58,67177.08,16.9,-0.60438,0.00033,9.3419]
[1780432488313,48.57,67173.34,16.9,-0.60561,0.00033,9.33342]
[1780432489185,48.57,67173.34,16.9,-0.60561,0.00033,9.33342]
[1780432489311,48.57,67173.34,16.9,-0.60561,0.00033,9.33342]
[1780432489390,48.57,67173.34,16.9,-0.60561,0.00033,9.33342]
[1780432489504,48.57,67173.34,16.9,-0.60561,0.00033,9.33342]
[1780432489539,48.57,67173.34,16.9,-0.60561,0.00033,9.33342]
[1780432489472,48.57,67165.68,16.9,-0.60811,0.00033,9.31588]
[1780432489606,48.57,67165.68,16.9,-0.60811,0.00033,9.31588]
[1780432490421,48.57,67165.68,16.9,-0.60811,0.00033,9.31588]
[1780432490515,48.55,67148.39,16.9,-0.6138,0.00033,9.27462]
[1780432491308,48.55,67148.39,16.9,-0.6138,0.00033,9.27462]
[1780432491474,48.54,67130.75,16.9,-0.61953,0.00032,9.23098]
[1780432491566,48.54,67130.75,16.9,-0.61953,0.00032,9.23098]
[1780432491746,48.54,67130.75,16.9,-0.61953,0.00032,9.23098]
[1780432491972,48.54,67130.75,16.9,-0.61953,0.00032,9.23098]
[1780432492305,48.54,67130.75,16.9,-0.61953,0.00032,9.23098]
[1780432492348,48.54,67116.82,16.9,-0.62404,0.00032,9.19517]
[1780432492685,48.54,67116.82,16.9,-0.62404,0.00032,9.19517]
[1780432493418,48.54,67116.82,16.9,-0.62404,0.00032,9.19517]
[1780432493519,48.51,67100.3,16.9,-0.62945,0.00032,9.15053]
[1780432494044,48.51,67100.3,16.9,-0.62945,0.00032,9.15053]
[1780432494361,48.51,67100.3,16.9,-0.62945,0.00032,9.15053]
[1780432494438,48.49,67090.39,16.9,-0.63269,0.00032,9.12292]
[1780432494593,48.49,67088.65,16.9,-0.63325,0.00032,9.1181]
[1780432496451,48.48,67084.26,16.9,-0.63466,0.00032,9.10578]
[1780432497065,48.48,67078.61,16.9,-0.63648,0.00032,9.0898]
[1780432498151,48.48,67080.6,16.9,-0.63584,0.00032,9.09542]
[1780432498616,48.48,67087.55,16.9,-0.63362,0.00032,9.11492]
[1780432500900,48.48,67088.68,16.9,-0.63326,0.00032,9.11806]
[1780432501844,48.48,67088.11,16.9,-0.63344,0.00032,9.11646]
[1780432502084,48.48,67088.11,16.9,-0.63344,0.00032,9.11646]
[1780432502282,48.48,67088.11,16.9,-0.63344,0.00032,9.11646]
[1780432502315,48.48,67090.22,16.9,-0.63277,0.00032,9.1223]
[1780432503205,48.48,67090.22,16.9,-0.63277,0.00032,9.1223]
[1780432503428,48.48,67090.22,16.9,-0.63277,0.00032,9.1223]
[1780432503479,48.48,67093.4,16.9,-0.63175,0.00032,9.13107]
[1780432503539,48.48,67093.4,16.9,-0.63175,0.00032,9.13107]
[1780432504142,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432504700,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432504998,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432505097,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432505108,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432505143,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432505172,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432505436,48.48,67103.11,16.9,-0.62863,0.00032,9.15752]
[1780432505528,48.48,67109.32,16.9,-0.62663,0.00032,9.17415]
[1780432506093,48.48,67109.32,16.9,-0.62663,0.00032,9.17415]
[1780432506307,48.48,67109.32,16.9,-0.62663,0.00032,9.17415]
[1780432506314,48.48,67106.09,16.9,-0.62767,0.00032,9.1655]
[1780432507155,48.48,67106.09,16.9,-0.62767,0.00032,9.1655]
[1780432507178,48.48,67106.09,16.9,-0.62767,0.00032,9.1655]
[1780432507244,48.47,67100.59,16.9,-0.62945,0.00032,9.15064]
[1780432508084,48.47,67100.59,16.9,-0.62945,0.00032,9.15064]
[1780432508122,48.47,67100.59,16.9,-0.62945,0.00032,9.15064]
[1780432508434,48.47,67106.31,16.9,-0.62761,0.00032,9.16604]
[1780432508688,48.47,67107.8,16.9,-0.62712,0.00032,9.17002]
[1780432509695,48.47,67105.15,16.9,-0.62798,0.00032,9.16292]
[1780432511700,48.47,67104.46,16.9,-0.6282,0.00032,9.16106]
[1780432511775,48.47,67104.46,16.9,-0.6282,0.00032,9.16106]
[1780432511821,48.47,67104.46,16.9,-0.6282,0.00032,9.16106]
[1780432511837,48.47,67104.46,16.9,-0.6282,0.00032,9.16106]
[1780432512482,48.47,67104.46,16.9,-0.6282,0.00032,9.16106]
[1780432512495,48.47,67104.46,16.9,-0.6282,0.00032,9.16106]
[1780432512672,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432512675,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432512730,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432513031,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432513297,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432513316,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432513353,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432513394,48.47,67104.38,16.9,-0.62824,0.00032,9.16079]
[1780432513483,48.47,67106.75,16.9,-0.62747,0.00032,9.16713]
[1780432513818,48.47,67106.75,16.9,-0.62747,0.00032,9.16713]
[1780432513963,48.47,67106.75,16.9,-0.62747,0.00032,9.16713]
[1780432514323,48.47,67106.75,16.9,-0.62747,0.00032,9.16713]
[1780432514456,48.47,67111.02,16.9,-0.6261,0.00032,9.17848]
[1780432514557,48.47,67111.02,16.9,-0.6261,0.00032,9.17848]
[1780432514938,48.47,67111.02,16.9,-0.6261,0.00032,9.17848]
[1780432515354,48.47,67111.02,16.9,-0.6261,0.00032,9.17848]
[1780432515407,48.47,67114.73,16.9,-0.6249,0.00032,9.18826]
[1780432515658,48.47,67114.73,16.9,-0.6249,0.00032,9.18826]
[1780432516280,48.47,67114.73,16.9,-0.6249,0.00032,9.18826]
[1780432516381,48.47,67116.67,16.9,-0.62428,0.00032,9.19333]
[1780432517394,48.47,67116.67,16.9,-0.62428,0.00032,9.19333]
[1780432517503,48.47,67116.67,16.9,-0.62428,0.00032,9.19333]
[1780432517526,48.47,67116.67,16.9,-0.62428,0.00032,9.19333]
[1780432517472,48.47,67117.18,16.9,-0.62412,0.00032,9.19465]
[1780432517808,48.47,67117.18,16.9,-0.62412,0.00032,9.19465]
[1780432517906,48.47,67113.85,16.9,-0.6252,0.00032,9.18589]
[1780432518784,48.47,67113.85,16.9,-0.6252,0.00032,9.18589]
[1780432518814,48.47,67113.85,16.9,-0.6252,0.00032,9.18589]
[1780432519153,48.47,67113.85,16.9,-0.6252,0.00032,9.18589]
[1780432519525,48.46,67109.89,16.9,-0.62648,0.00032,9.17539]
[1780432519703,48.46,67109.89,16.9,-0.62648,0.00032,9.17539]
[1780432520098,48.46,67109.89,16.9,-0.62648,0.00032,9.17539]
[1780432520392,48.46,67109.89,16.9,-0.62648,0.00032,9.17539]
[1780432520965,48.46,67111.19,16.9,-0.62606,0.00032,9.17882]
[1780432521012,48.46,67111.19,16.9,-0.62606,0.00032,9.17882]
[1780432521239,48.46,67111.19,16.9,-0.62606,0.00032,9.17882]
[1780432521785,48.46,67103.86,16.9,-0.62843,0.00032,9.15918]
[1780432523081,48.46,67103.86,16.9,-0.62843,0.00032,9.15918]
[1780432523227,48.46,67095.0,16.9,-0.63128,0.00032,9.13505]
[1780432523604,48.46,67095.0,16.9,-0.63128,0.00032,9.13505]
[1780432524024,48.46,67095.0,16.9,-0.63128,0.00032,9.13505]
[1780432524074,48.46,67096.73,16.9,-0.63073,0.00032,9.13977]
[1780432524756,48.46,67096.73,16.9,-0.63073,0.00032,9.13977]
[1780432524847,48.46,67096.73,16.9,-0.63073,0.00032,9.13977]
[1780432525139,48.46,67096.73,16.9,-0.63073,0.00032,9.13977]
[1780432525298,48.46,67096.73,16.9,-0.63073,0.00032,9.13977]
[1780432525388,48.46,67103.14,16.9,-0.62867,0.00032,9.15717]
[1780432525815,48.46,67109.48,16.9,-0.62663,0.00032,9.17415]
[1780432527298,48.46,67109.48,16.9,-0.62663,0.00032,9.17415]
[1780432527368,48.46,67109.48,16.9,-0.62663,0.00032,9.17415]
[1780432527462,48.46,67112.66,16.9,-0.6256,0.00032,9.18257]
[1780432527800,48.46,67112.66,16.9,-0.6256,0.00032,9.18257]
[1780432527994,48.46,67116.72,16.9,-0.62429,0.00032,9.19322]
[1780432528602,48.46,67116.72,16.9,-0.62429,0.00032,9.19322]
[1780432528892,48.46,67116.72,16.9,-0.62429,0.00032,9.19322]
[1780432529052,48.46,67116.72,16.9,-0.62429,0.00032,9.19322]
[1780432529520,48.46,67122.77,16.9,-0.62234,0.00032,9.20896]
[1780432529746,48.46,67122.77,16.9,-0.62234,0.00032,9.20896]
[1780432530323,48.46,67137.39,16.9,-0.6176,0.00032,9.24606]
[1780432530627,48.46,67137.39,16.9,-0.6176,0.00032,9.24606]
[1780432531424,48.46,67140.68,16.9,-0.61662,0.00033,9.24683]
[1780432531949,48.45,67138.67,16.9,-0.61727,0.00033,9.24183]
[1780432533876,48.45,67140.14,16.9,-0.6168,0.00033,9.24543]
[1780432535127,48.45,67140.14,16.9,-0.6168,0.00033,9.24543]
[1780432535214,48.45,67140.14,16.9,-0.6168,0.00033,9.24543]
[1780432536518,48.45,67137.97,16.9,-0.61751,0.00033,9.23999]
[1780432537352,48.45,67137.97,16.9,-0.61751,0.00033,9.23999]
[1780432537904,48.45,67140.24,16.9,-0.61678,0.00033,9.24559]
[1780432538581,48.45,67140.24,16.9,-0.61678,0.00033,9.24559]
[1780432539547,48.45,67140.24,16.9,-0.61678,0.00033,9.24559]
[1780432540925,48.44,67132.29,16.9,-0.61937,0.00032,9.22564]
[1780432542684,48.44,67132.98,16.9,-0.61915,0.00032,9.22737]
[1780432542939,48.44,67126.77,16.9,-0.62117,0.00032,9.21156]
[1780432544133,48.44,67126.77,16.9,-0.62117,0.00032,9.21156]
[1780432544192,48.44,67126.77,16.9,-0.62117,0.00032,9.21156]
[1780432544406,48.44,67126.77,16.9,-0.62117,0.00032,9.21156]
[1780432544457,48.44,67119.06,16.9,-0.62367,0.00032,9.1916]
[1780432544841,48.44,67119.06,16.9,-0.62367,0.00032,9.1916]
[1780432544865,48.44,67119.06,16.9,-0.62367,0.00032,9.1916]
[1780432544893,48.44,67119.06,16.9,-0.62367,0.00032,9.1916]
[1780432544953,48.44,67114.42,16.9,-0.62518,0.00032,9.17941]
[1780432545960,48.44,67121.12,16.9,-0.62301,0.00032,9.19689]
[1780432546698,48.44,67121.12,16.9,-0.62301,0.00032,9.19689]
[1780432546967,48.44,67120.32,16.9,-0.62328,0.00032,9.19479]
[1780432549116,48.43,67121.15,16.9,-0.62301,0.00032,9.19692]
[1780432549180,48.43,67119.7,16.9,-0.62348,0.00032,9.19312]
[1780432549903,48.43,67119.7,16.9,-0.62348,0.00032,9.19312]
[1780432549988,48.43,67120.06,16.9,-0.62337,0.00032,9.19404]
[1780432554016,48.43,67117.29,16.9,-0.62428,0.00032,9.18671]
[1780432554969,48.43,67117.29,16.9,-0.62428,0.00032,9.18671]
[1780432555023,48.43,67120.13,16.9,-0.62336,0.00032,9.1941]
[1780432556212,48.43,67120.13,16.9,-0.62336,0.00032,9.1941]
[1780432556314,48.42,67123.4,16.9,-0.62231,0.00032,9.20255]
[1780432557068,48.42,67123.4,16.9,-0.62231,0.00032,9.20255]
[1780432557169,48.42,67120.1,16.9,-0.62338,0.00032,9.19398]
[1780432557752,48.42,67120.1,16.9,-0.62338,0.00032,9.19398]
[1780432558045,48.42,67120.97,16.9,-0.6231,0.00032,9.19622]
[1780432559528,48.42,67120.97,16.9,-0.6231,0.00032,9.19622]
[1780432559557,48.42,67121.54,16.9,-0.62292,0.00032,9.19768]
[1780432562507,48.42,67121.42,16.9,-0.62296,0.00032,9.19733]
[1780432562903,48.42,67122.3,16.9,-0.62268,0.00032,9.19958]
[1780432563093,48.42,67122.3,16.9,-0.62268,0.00032,9.19958]
[1780432563138,48.42,67130.76,16.9,-0.61993,0.00032,9.22127]
[1780432564106,48.42,67137.4,16.9,-0.61778,0.00033,9.23798]
[1780432564661,48.42,67137.4,16.9,-0.61778,0.00033,9.23798]
[1780432564899,48.42,67137.4,16.9,-0.61778,0.00033,9.23798]
[1780432565678,48.42,67137.59,16.9,-0.61772,0.00033,9.23845]
[1780432566000,48.42,67137.59,16.9,-0.61772,0.00033,9.23845]
[1780432566126,48.42,67125.2,16.9,-0.62175,0.00032,9.20701]
[1780432567142,48.42,67125.2,16.9,-0.62175,0.00032,9.20701]
[1780432567244,48.41,67119.06,16.9,-0.62374,0.00032,9.19107]
[1780432567881,48.41,67119.06,16.9,-0.62374,0.00032,9.19107]
[1780432567882,48.41,67119.06,16.9,-0.62374,0.00032,9.19107]
[1780432568497,48.41,67119.06,16.9,-0.62374,0.00032,9.19107]
[1780432568581,48.41,67114.12,16.9,-0.62534,0.00032,9.17808]
[1780432568839,48.41,67114.12,16.9,-0.62534,0.00032,9.17808]
[1780432569298,48.41,67114.12,16.9,-0.62534,0.00032,9.17808]
[1780432569324,48.41,67108.64,16.9,-0.62712,0.00032,9.16349]
[1780432572788,48.41,67108.03,16.9,-0.62733,0.00032,9.16179]
[1780432574314,48.41,67108.07,16.9,-0.62731,0.00032,9.16189]
[1780432574328,48.41,67108.07,16.9,-0.62731,0.00032,9.16189]
[1780432574424,48.41,67108.07,16.9,-0.62731,0.00032,9.16189]
[1780432574987,48.41,67108.58,16.9,-0.62715,0.00032,9.16325]
[1780432575605,48.41,67108.58,16.9,-0.62715,0.00032,9.16325]
[1780432575191,48.41,67116.31,16.9,-0.62465,0.00032,9.18372]
[1780432575943,48.41,67116.31,16.9,-0.62465,0.00032,9.18372]
[1780432576309,48.41,67116.31,16.9,-0.62465,0.00032,9.18372]
[1780432576317,48.41,67123.08,16.9,-0.62246,0.00032,9.20135]
[1780432577109,48.41,67123.08,16.9,-0.62246,0.00032,9.20135]
[1780432577293,48.41,67123.08,16.9,-0.62246,0.00032,9.20135]
[1780432577460,48.41,67131.7,16.9,-0.61966,0.00032,9.22342]
[1780432578544,48.4,67140.0,16.9,-0.61696,0.00033,9.24423]
[1780432579317,48.4,67144.33,16.9,-0.61555,0.00033,9.25493]
[1780432580189,48.4,67144.33,16.9,-0.61555,0.00033,9.25493]
[1780432580352,48.4,67144.33,16.9,-0.61555,0.00033,9.25493]
[1780432580389,48.4,67144.33,16.9,-0.61555,0.00033,9.25493]
[1780432580472,48.4,67145.9,16.9,-0.61504,0.00033,9.25877]
[1780432580815,48.4,67145.9,16.9,-0.61504,0.00033,9.25877]
[1780432581244,48.4,67158.12,16.9,-0.61105,0.00033,9.28823]
[1780432582276,48.4,67158.12,16.9,-0.61105,0.00033,9.28823]
[1780432582383,48.4,67165.11,16.9,-0.60877,0.00033,9.30466]
[1780432582827,48.4,67165.11,16.9,-0.60877,0.00033,9.30466]
[1780432582901,48.4,67165.11,16.9,-0.60877,0.00033,9.30466]
[1780432583156,48.4,67165.11,16.9,-0.60877,0.00033,9.30466]
[1780432583259,48.4,67160.14,16.9,-0.61039,0.00033,9.29299]
[1780432584267,48.4,67154.2,16.9,-0.61234,0.00033,9.27885]
[1780432585242,48.4,67154.2,16.9,-0.61234,0.00033,9.27885]
[1780432588638,48.4,67156.23,16.9,-0.61169,0.00033,9.28362]
[1780432589263,48.4,67156.23,16.9,-0.61169,0.00033,9.28362]
[1780432589307,48.4,67156.23,16.9,-0.61169,0.00033,9.28362]
[1780432590308,48.4,67160.88,16.9,-0.61017,0.00033,9.29462]
[1780432591634,48.4,67160.88,16.9,-0.61017,0.00033,9.29462]
[1780432591315,48.4,67164.06,16.9,-0.60921,0.00033,9.29472]
[1780432591680,48.4,67164.06,16.9,-0.60921,0.00033,9.29472]
[1780432591693,48.4,67164.06,16.9,-0.60921,0.00033,9.29472]
[1780432592480,48.4,67164.06,16.9,-0.60921,0.00033,9.29472]
[1780432592508,48.39,67161.96,16.9,-0.6099,0.00033,9.28977]
[1780432593329,48.39,67155.64,16.9,-0.61198,0.00033,9.27477]
[1780432594336,48.39,67151.71,16.9,-0.61326,0.00033,9.26531]
[1780432595149,48.39,67151.71,16.9,-0.61326,0.00033,9.26531]
[1780432595197,48.39,67151.71,16.9,-0.61326,0.00033,9.26531]
[1780432595214,48.39,67151.71,16.9,-0.61326,0.00033,9.26531]
[1780432595233,48.39,67151.71,16.9,-0.61326,0.00033,9.26531]
[1780432595319,48.39,67151.71,16.9,-0.61326,0.00033,9.26531]
[1780432595347,48.39,67157.31,16.9,-0.61143,0.00033,9.27872]
[1780432596246,48.39,67157.31,16.9,-0.61143,0.00033,9.27872]
[1780432596353,48.39,67165.46,16.9,-0.60876,0.00033,9.29791]
[1780432597360,48.39,67168.41,16.9,-0.6078,0.00033,9.30475]
[1780432600172,48.39,67167.08,16.9,-0.60824,0.00033,9.30164]
[1780432600483,48.39,67167.08,16.9,-0.60824,0.00033,9.30164]
[1780432600721,48.39,67166.11,16.9,-0.60856,0.00033,9.29937]
[1780432600900,48.39,67166.11,16.9,-0.60856,0.00033,9.29937]
[1780432601104,48.39,67166.11,16.9,-0.60856,0.00033,9.29937]
[1780432601991,48.39,67165.21,16.9,-0.60886,0.00033,9.29726]
[1780432602124,48.39,67165.21,16.9,-0.60886,0.00033,9.29726]
[1780432602397,48.39,67161.06,16.9,-0.61022,0.00033,9.28751]
[1780432603404,48.38,67157.8,16.9,-0.61129,0.00033,9.27976]
[1780432604411,48.38,67156.19,16.9,-0.61182,0.00033,9.27591]
[1780432607162,48.38,67156.57,16.9,-0.6117,0.00033,9.27678]
[1780432607754,48.38,67157.91,16.9,-0.61127,0.00033,9.27995]
[1780432607786,48.38,67157.91,16.9,-0.61127,0.00033,9.27995]
[1780432608439,48.38,67160.74,16.9,-0.61034,0.00033,9.28663]
[1780432609446,48.38,67165.27,16.9,-0.60886,0.00033,9.29725]
[1780432611260,48.38,67165.52,16.9,-0.60878,0.00033,9.29781]
[1780432611383,48.38,67165.52,16.9,-0.60878,0.00033,9.29781]
[1780432611603,48.38,67165.52,16.9,-0.60878,0.00033,9.29781]
[1780432612557,48.38,67164.56,16.9,-0.6091,0.00033,9.29556]
[1780432612658,48.37,67162.83,16.9,-0.60967,0.00033,9.29148]
[1780432613474,48.37,67159.47,16.9,-0.61077,0.00033,9.28354]
[1780432615622,48.37,67159.47,16.9,-0.61077,0.00033,9.28354]
[1780432617322,48.37,67159.48,16.9,-0.61078,0.00033,9.28351]
[1780432617574,48.37,67159.48,16.9,-0.61078,0.00033,9.28351]
[1780432617636,48.37,67156.9,16.9,-0.61162,0.00033,9.27736]
[1780432618116,48.37,67156.9,16.9,-0.61162,0.00033,9.27736]
[1780432618510,48.37,67154.47,16.9,-0.61242,0.00033,9.27153]
[1780432619228,48.37,67154.47,16.9,-0.61242,0.00033,9.27153]
[1780432621656,48.36,67154.63,16.9,-0.61237,0.00033,9.27188]
[1780432623546,48.36,67152.57,16.9,-0.61305,0.00033,9.26687]
[1780432627575,48.36,67152.58,16.9,-0.61306,0.00033,9.26686]
[1780432627602,48.36,67152.58,16.9,-0.61306,0.00033,9.26686]
[1780432627639,48.36,67152.58,16.9,-0.61306,0.00033,9.26686]
[1780432627648,48.36,67152.58,16.9,-0.61306,0.00033,9.26686]
[1780432627946,48.36,67152.93,16.9,-0.61294,0.00033,9.26769]
[1780432628581,48.36,67159.85,16.9,-0.61068,0.00033,9.2842]
[1780432629023,48.36,67159.85,16.9,-0.61068,0.00033,9.2842]
[1780432629588,48.36,67168.98,16.9,-0.60769,0.00033,9.30556]
[1780432632920,48.36,67167.52,16.9,-0.60817,0.00033,9.30216]
[1780432633600,48.36,67167.52,16.9,-0.60817,0.00033,9.30216]
[1780432633615,48.35,67171.95,16.9,-0.60672,0.00033,9.31233]
[1780432634201,48.35,67171.95,16.9,-0.60672,0.00033,9.31233]
[1780432634318,48.35,67171.95,16.9,-0.60672,0.00033,9.31233]
[1780432634623,48.35,67184.09,16.9,-0.60273,0.00033,9.33969]
[1780432634736,48.35,67184.09,16.9,-0.60273,0.00033,9.33969]
[1780432634786,48.35,67184.09,16.9,-0.60273,0.00033,9.33969]
[1780432635631,48.35,67197.79,16.9,-0.59822,0.00033,9.36943]
[1780432635811,48.35,67197.79,16.9,-0.59822,0.00033,9.36943]
[1780432636319,48.35,67197.79,16.9,-0.59822,0.00033,9.36943]
[1780432636637,48.35,67201.19,16.9,-0.5971,0.00033,9.37661]
[1780432639662,48.35,67204.4,16.9,-0.59604,0.00033,9.3833]
[1780432642679,48.35,67199.73,16.9,-0.59757,0.00033,9.37356]
[1780432643686,48.35,67203.06,16.9,-0.59648,0.00033,9.38056]
[1780432650203,48.36,67202.69,16.9,-0.59658,0.00033,9.37989]
[1780432650237,48.36,67202.69,16.9,-0.59658,0.00033,9.37989]
[1780432651246,48.36,67202.77,16.9,-0.59654,0.00033,9.38013]
[1780432651608,48.36,67192.78,16.9,-0.59992,0.00033,9.35151]
[1780432652698,48.36,67192.78,16.9,-0.59992,0.00033,9.35151]
[1780432651743,48.36,67181.18,16.9,-0.60375,0.00033,9.32601]
[1780432653320,48.36,67181.18,16.9,-0.60375,0.00033,9.32601]
[1780432653421,48.36,67177.62,16.9,-0.60493,0.00033,9.31795]
[1780432655645,48.36,67177.72,16.9,-0.6049,0.00033,9.31816]
[1780432655857,48.36,67177.34,16.9,-0.60502,0.00033,9.31729]
[1780432656198,48.36,67179.86,16.9,-0.60419,0.00033,9.32297]
[1780432657039,48.36,67186.83,16.9,-0.6019,0.00033,9.33845]
[1780432657786,48.36,67188.44,16.9,-0.60137,0.00033,9.34199]
[1780432660096,48.36,67188.77,16.9,-0.60126,0.00033,9.3427]
[1780432660180,48.36,67188.77,16.9,-0.60126,0.00033,9.3427]
[1780432660379,48.36,67188.77,16.9,-0.60126,0.00033,9.3427]
[1780432660574,48.36,67188.77,16.9,-0.60126,0.00033,9.3427]
[1780432660659,48.35,67190.72,16.9,-0.60062,0.00033,9.34693]
[1780432660967,48.35,67190.72,16.9,-0.60062,0.00033,9.34693]
[1780432661606,48.35,67190.72,16.9,-0.60062,0.00033,9.34693]
[1780432661655,48.36,67204.69,16.9,-0.596,0.00033,9.37673]
[1780432662178,48.36,67204.69,16.9,-0.596,0.00033,9.37673]
[1780432662277,48.36,67204.69,16.9,-0.596,0.00033,9.37673]
[1780432662345,48.36,67209.38,16.9,-0.59444,0.00033,9.38647]
[1780432662831,48.36,67204.72,16.9,-0.59598,0.00033,9.37682]
[1780432664285,48.36,67199.72,16.9,-0.59765,0.00033,9.36627]
[1780432665657,48.36,67199.72,16.9,-0.59765,0.00033,9.36627]
[1780432665695,48.36,67199.72,16.9,-0.59765,0.00033,9.36627]
[1780432666218,48.36,67199.0,16.9,-0.59788,0.00033,9.36475]
[1780432666676,48.36,67199.0,16.9,-0.59788,0.00033,9.36475]
[1780432666692,48.36,67201.6,16.9,-0.59702,0.00033,9.37027]
[1780432666945,48.36,67201.6,16.9,-0.59702,0.00033,9.37027]
[1780432667020,48.36,67203.5,16.9,-0.59639,0.00033,9.37428]
[1780432668370,48.36,67203.5,16.9,-0.59639,0.00033,9.37428]
[1780432668452,48.36,67199.49,16.9,-0.59771,0.00033,9.36582]
[1780432669305,48.36,67197.54,16.9,-0.59836,0.00033,9.36166]
[1780432674918,48.35,67196.86,16.9,-0.5986,0.00033,9.36014]
[1780432676114,48.35,67196.86,16.9,-0.5986,0.00033,9.36014]
[1780432676286,48.35,67196.86,16.9,-0.5986,0.00033,9.36014]
[1780432676350,48.35,67196.86,16.9,-0.5986,0.00033,9.36014]
[1780432676935,48.35,67194.32,16.9,-0.59944,0.00033,9.35466]
[1780432677942,48.35,67189.36,16.9,-0.60108,0.00033,9.3439]
[1780432683303,48.34,67188.09,16.9,-0.60151,0.00033,9.34106]
[1780432683376,48.34,67183.17,16.9,-0.60313,0.00033,9.33017]
[1780432684392,48.34,67183.17,16.9,-0.60313,0.00033,9.33017]
[1780432684478,48.34,67179.44,16.9,-0.60437,0.00033,9.32181]
[1780432684991,48.34,67173.47,16.9,-0.60633,0.00033,9.30825]
[1780432685991,48.34,67173.47,16.9,-0.60633,0.00033,9.30825]
[1780432686355,48.34,67173.47,16.9,-0.60633,0.00033,9.30825]
[1780432686501,48.34,67173.47,16.9,-0.60633,0.00033,9.30825]
[1780432686576,48.34,67170.23,16.9,-0.6074,0.00033,9.3008]
[1780432687004,48.34,67170.23,16.9,-0.6074,0.00033,9.3008]
[1780432687007,48.34,67177.56,16.9,-0.60499,0.00033,9.31752]
[1780432688160,48.34,67179.53,16.9,-0.60435,0.00033,9.32195]
[1780432690038,48.34,67183.23,16.9,-0.60313,0.00033,9.3302]
[1780432691045,48.34,67185.13,16.9,-0.60251,0.00033,9.33441]
[1780432693623,48.33,67185.0,16.9,-0.60255,0.00033,9.33411]
[1780432693675,48.33,67185.0,16.9,-0.60255,0.00033,9.33411]
[1780432693724,48.33,67183.38,16.9,-0.60309,0.00033,9.3305]
[1780432694574,48.33,67183.38,16.9,-0.60309,0.00033,9.3305]
[1780432694652,48.33,67186.38,16.9,-0.6021,0.00033,9.33713]
[1780432695074,48.33,67187.92,16.9,-0.60159,0.00033,9.34051]
[1780432697165,48.33,67187.57,16.9,-0.60171,0.00033,9.33974]
[1780432698096,48.33,67177.59,16.9,-0.605,0.00033,9.31745]
[1780432699104,48.33,67173.31,16.9,-0.60642,0.00033,9.3077]
[1780432701290,48.33,67172.15,16.9,-0.6068,0.00033,9.30503]
[1780432701580,48.33,67175.24,16.9,-0.60579,0.00033,9.31208]
[1780432702125,48.33,67179.71,16.9,-0.60431,0.00033,9.32219]
[1780432704139,48.32,67183.27,16.9,-0.60314,0.00033,9.33012]
[1780432705482,48.32,67183.27,16.9,-0.60314,0.00033,9.33012]
[1780432706153,48.32,67179.2,16.9,-0.60449,0.00033,9.321]
[1780432707160,48.32,67175.68,16.9,-0.60565,0.00033,9.31302]
[1780432708355,48.32,67175.68,16.9,-0.60565,0.00033,9.31302]
[1780432708523,48.32,67175.68,16.9,-0.60565,0.00033,9.31302]
[1780432709174,48.32,67172.59,16.9,-0.60667,0.00033,9.30594]
[1780432709903,48.32,67172.59,16.9,-0.60667,0.00033,9.30594]
[1780432710320,48.32,67172.59,16.9,-0.60667,0.00033,9.30594]
[1780432710421,48.32,67171.12,16.9,-0.60716,0.00033,9.30255]
[1780432710826,48.32,67171.12,16.9,-0.60716,0.00033,9.30255]
[1780432711525,48.32,67171.12,16.9,-0.60716,0.00033,9.30255]
[1780432711541,48.32,67171.12,16.9,-0.60716,0.00033,9.30255]
[1780432711566,48.32,67170.06,16.9,-0.60759,0.00033,9.29273]
[1780432711877,48.32,67170.06,16.9,-0.60759,0.00033,9.29273]
[1780432712085,48.32,67170.06,16.9,-0.60759,0.00033,9.29273]
[1780432712160,48.32,67170.06,16.9,-0.60759,0.00033,9.29273]
[1780432712195,48.32,67162.86,16.9,-0.60996,0.00033,9.2759]
[1780432713202,48.31,67160.18,16.9,-0.61084,0.00033,9.26954]
[1780432716236,48.31,67164.69,16.9,-0.60937,0.00033,9.28015]
[1780432717240,48.31,67171.62,16.9,-0.60709,0.00033,9.29624]
[1780432718512,48.31,67171.62,16.9,-0.60709,0.00033,9.29624]
[1780432718677,48.31,67172.5,16.9,-0.6068,0.00033,9.29825]
[1780432719068,48.31,67172.5,16.9,-0.6068,0.00033,9.29825]
[1780432719697,48.31,67172.5,16.9,-0.6068,0.00033,9.29825]
[1780432719764,48.31,67171.28,16.9,-0.6072,0.00033,9.29544]
[1780432720157,48.31,67171.28,16.9,-0.6072,0.00033,9.29544]
[1780432720522,48.31,67171.28,16.9,-0.6072,0.00033,9.29544]
[1780432720576,48.31,67173.72,16.9,-0.6064,0.00033,9.30103]
[1780432720977,48.31,67173.72,16.9,-0.6064,0.00033,9.30103]
[1780432721268,48.31,67177.37,16.9,-0.6052,0.00033,9.30933]
[1780432722639,48.31,67177.37,16.9,-0.6052,0.00033,9.30933]
[1780432722659,48.31,67184.14,16.9,-0.60297,0.00033,9.32452]
[1780432723283,48.31,67179.5,16.9,-0.6045,0.00033,9.31412]
[1780432726305,48.31,67181.46,16.9,-0.60386,0.00033,9.31849]
[1780432728380,48.31,67182.06,16.9,-0.60366,0.00033,9.31982]
[1780432728668,48.31,67182.06,16.9,-0.60366,0.00033,9.31982]
[1780432729325,48.3,67184.94,16.9,-0.60272,0.00033,9.32622]
[1780432730573,48.3,67184.94,16.9,-0.60272,0.00033,9.32622]
[1780432730675,48.3,67186.9,16.9,-0.60207,0.00033,9.33055]
[1780432733881,48.3,67186.37,16.9,-0.60225,0.00033,9.32936]
[1780432734360,48.3,67184.56,16.9,-0.60285,0.00033,9.32534]
[1780432735368,48.3,67181.76,16.9,-0.60377,0.00033,9.31908]
[1780432740403,48.3,67181.57,16.9,-0.60385,0.00033,9.31859]
[1780432742371,48.3,67181.94,16.9,-0.60373,0.00033,9.31941]
[1780432742591,48.3,67181.94,16.9,-0.60373,0.00033,9.31941]
[1780432743429,48.29,67184.89,16.9,-0.60275,0.00033,9.32597]
[1780432744769,48.29,67184.89,16.9,-0.60275,0.00033,9.32597]
[1780432744789,48.3,67183.18,16.9,-0.60331,0.00033,9.32219]
[1780432746764,48.3,67183.07,16.9,-0.60335,0.00033,9.32193]
[1780432746784,48.29,67179.75,16.9,-0.60445,0.00033,9.31448]
[1780432747457,48.29,67181.82,16.9,-0.60377,0.00033,9.31912]
[1780432749211,48.29,67181.44,16.9,-0.6039,0.00033,9.31825]
[1780432751485,48.29,67174.82,16.9,-0.60608,0.00033,9.30324]
[1780432752676,48.29,67174.82,16.9,-0.60608,0.00033,9.30324]
[1780432752779,48.29,67167.61,16.9,-0.60846,0.00033,9.28661]
[1780432752964,48.29,67167.61,16.9,-0.60846,0.00033,9.28661]
[1780432753032,48.29,67167.61,16.9,-0.60846,0.00033,9.28661]
[1780432753043,48.29,67167.61,16.9,-0.60846,0.00033,9.28661]
[1780432753128,48.29,67167.61,16.9,-0.60846,0.00033,9.28661]
[1780432753256,48.29,67167.61,16.9,-0.60846,0.00033,9.28661]
[1780432753499,48.29,67160.9,16.9,-0.61067,0.00033,9.27083]
[1780432754676,48.29,67160.9,16.9,-0.61067,0.00033,9.27083]
[1780432754762,48.29,67154.15,16.9,-0.61289,0.00033,9.25466]
[1780432756155,48.29,67154.44,16.9,-0.61279,0.00033,9.25535]
[1780432756175,48.29,67154.44,16.9,-0.61279,0.00033,9.25535]
[1780432756501,48.29,67154.44,16.9,-0.61279,0.00033,9.25535]
[1780432756737,48.29,67154.44,16.9,-0.61279,0.00033,9.25535]
[1780432756816,48.29,67158.4,16.9,-0.6115,0.00033,9.26484]
[1780432756983,48.29,67158.4,16.9,-0.6115,0.00033,9.26484]
[1780432757026,48.29,67158.4,16.9,-0.6115,0.00033,9.26484]
[1780432757526,48.29,67154.09,16.9,-0.61291,0.00033,9.25449]
[1780432758534,48.28,67152.24,16.9,-0.61352,0.00033,9.25001]
[1780432763808,48.28,67152.5,16.9,-0.61344,0.00033,9.25062]
[1780432764719,48.28,67153.26,16.9,-0.61319,0.00033,9.25244]
[1780432764820,48.28,67155.11,16.9,-0.61258,0.00033,9.2569]
[1780432766332,48.28,67154.66,16.9,-0.61273,0.00033,9.2558]
[1780432766796,48.28,67154.66,16.9,-0.61273,0.00033,9.2558]
[1780432766590,48.28,67157.45,16.9,-0.61182,0.00033,9.26249]
[1780432767244,48.28,67157.45,16.9,-0.61182,0.00033,9.26249]
[1780432767758,48.28,67157.45,16.9,-0.61182,0.00033,9.26249]
[1780432767965,48.28,67157.75,16.9,-0.61172,0.00033,9.26319]
[1780432769361,48.28,67157.98,16.9,-0.61165,0.00033,9.26372]
[1780432770618,48.28,67154.51,16.9,-0.61279,0.00033,9.25536]
[1780432772632,48.27,67150.81,16.9,-0.6141,0.00033,9.23895]
[1780432774696,48.27,67151.21,16.9,-0.61397,0.00033,9.2399]
[1780432774838,48.27,67151.21,16.9,-0.61397,0.00033,9.2399]
[1780432774865,48.27,67152.94,16.9,-0.61341,0.00033,9.24408]
[1780432775653,48.27,67156.08,16.9,-0.61238,0.00033,9.25164]
[1780432776132,48.27,67156.08,16.9,-0.61238,0.00033,9.25164]
[1780432776660,48.27,67159.13,16.9,-0.61138,0.00033,9.25893]
[1780432777458,48.27,67159.13,16.9,-0.61138,0.00033,9.25893]
[1780432777666,48.27,67162.32,16.9,-0.61033,0.00033,9.26649]
[1780432778674,48.27,67163.87,16.9,-0.60983,0.00033,9.27013]
[1780432779680,48.27,67165.38,16.9,-0.60933,0.00033,9.27367]
[1780432781695,48.26,67167.34,16.9,-0.60869,0.00033,9.27823]
[1780432783709,48.26,67170.78,16.9,-0.60756,0.00033,9.2862]
[1780432786033,48.26,67170.08,16.9,-0.60779,0.00033,9.28457]
[1780432786194,48.26,67170.08,16.9,-0.60779,0.00033,9.28457]
[1780432786336,48.26,67170.08,16.9,-0.60779,0.00033,9.28457]
[1780432786589,48.26,67170.08,16.9,-0.60779,0.00033,9.28457]
[1780432786812,48.26,67185.84,16.9,-0.60259,0.00033,9.32029]
[1780432787041,48.26,67185.84,16.9,-0.60259,0.00033,9.32029]
[1780432787512,48.26,67185.84,16.9,-0.60259,0.00033,9.32029]
[1780432787725,48.26,67185.84,16.9,-0.60259,0.00033,9.32029]
[1780432787891,48.26,67185.84,16.9,-0.60259,0.00033,9.32029]
[1780432787740,48.26,67203.06,16.9,-0.59689,0.00033,9.3575]
[1780432788251,48.26,67203.06,16.9,-0.59689,0.00033,9.3575]
[1780432788365,48.26,67203.06,16.9,-0.59689,0.00033,9.3575]
[1780432788881,48.26,67209.85,16.9,-0.59463,0.00033,9.3717]
[1780432792251,48.27,67210.98,16.9,-0.59424,0.00033,9.37411]
[1780432792286,48.27,67210.98,16.9,-0.59424,0.00033,9.37411]
[1780432792773,48.27,67207.13,16.9,-0.59551,0.00033,9.36618]
[1780432793781,48.27,67202.75,16.9,-0.59697,0.00033,9.35699]
[1780432794917,48.27,67202.45,16.9,-0.59707,0.00033,9.35635]
[1780432795795,48.27,67199.64,16.9,-0.598,0.00033,9.35038]
[1780432796803,48.27,67197.95,16.9,-0.59856,0.00033,9.34676]
[1780432798818,48.27,67193.32,16.9,-0.6001,0.00033,9.33676]
[1780432800972,48.27,67192.79,16.9,-0.60028,0.00033,9.33559]
[1780432801469,48.27,67192.79,16.9,-0.60028,0.00033,9.33559]
[1780432801839,48.27,67192.79,16.9,-0.60028,0.00033,9.33559]
[1780432801844,48.27,67189.9,16.9,-0.60124,0.00033,9.32927]
[1780432802643,48.27,67189.9,16.9,-0.60124,0.00033,9.32927]
[1780432802848,48.26,67187.37,16.9,-0.60208,0.00033,9.32369]
[1780432804863,48.26,67191.35,16.9,-0.60077,0.00033,9.33241]
[1780432805377,48.26,67191.35,16.9,-0.60077,0.00033,9.33241]
[1780432807474,48.26,67190.43,16.9,-0.60107,0.00033,9.33038]
[1780432807883,48.26,67190.43,16.9,-0.60107,0.00033,9.33038]
[1780432807927,48.26,67190.43,16.9,-0.60107,0.00033,9.33038]
[1780432808891,48.26,67185.9,16.9,-0.60258,0.00033,9.32037]
[1780432809898,48.26,67183.92,16.9,-0.60323,0.00033,9.31596]
[1780432811912,48.26,67182.42,16.9,-0.60374,0.00033,9.31257]
[1780432812919,48.25,67180.72,16.9,-0.6043,0.00033,9.30873]
[1780432816066,48.25,67181.98,16.9,-0.60389,0.00033,9.31151]
[1780432816183,48.25,67181.98,16.9,-0.60389,0.00033,9.31151]
[1780432816608,48.25,67181.98,16.9,-0.60389,0.00033,9.31151]
[1780432816711,48.25,67181.98,16.9,-0.60389,0.00033,9.31151]
[1780432816949,48.25,67185.2,16.9,-0.60283,0.00033,9.31868]
[1780432818963,48.25,67182.82,16.9,-0.60362,0.00033,9.31334]
[1780432823504,48.24,67183.42,16.9,-0.60343,0.00033,9.31463]
[1780432823597,48.24,67183.57,16.9,-0.60339,0.00033,9.31492]
[1780432824009,48.24,67183.57,16.9,-0.60339,0.00033,9.31492]
[1780432824351,48.24,67183.57,16.9,-0.60339,0.00033,9.31492]
[1780432824374,48.24,67183.68,16.9,-0.60336,0.00033,9.31515]
[1780432826012,48.24,67179.85,16.9,-0.60463,0.00033,9.30653]
[1780432831047,48.23,67179.11,16.9,-0.60496,0.00033,9.29741]
[1780432833061,48.23,67181.24,16.9,-0.60426,0.00033,9.30219]
[1780432835533,48.23,67181.08,16.9,-0.60432,0.00033,9.30181]
[1780432835582,48.23,67181.08,16.9,-0.60432,0.00033,9.30181]
[1780432835667,48.23,67181.73,16.9,-0.60411,0.00033,9.30324]
[1780432836107,48.23,67181.73,16.9,-0.60411,0.00033,9.30324]
[1780432836222,48.23,67181.73,16.9,-0.60411,0.00033,9.30324]
[1780432836782,48.23,67181.73,16.9,-0.60411,0.00033,9.30324]
[1780432836837,48.22,67172.19,16.9,-0.60727,0.00033,9.28147]
[1780432837674,48.22,67165.15,16.9,-0.6096,0.00033,9.26504]
[1780432838161,48.22,67165.15,16.9,-0.6096,0.00033,9.26504]
[1780432838750,48.22,67165.15,16.9,-0.6096,0.00033,9.26504]
[1780432838810,48.22,67165.66,16.9,-0.60943,0.00033,9.26622]
[1780432839435,48.22,67165.66,16.9,-0.60943,0.00033,9.26622]
[1780432839536,48.22,67160.5,16.9,-0.61113,0.00033,9.25399]
[1780432840304,48.22,67160.5,16.9,-0.61113,0.00033,9.25399]
[1780432840399,48.22,67156.11,16.9,-0.61258,0.00033,9.24345]
[1780432842127,48.22,67154.42,16.9,-0.61314,0.00033,9.23935]
[1780432844243,48.22,67154.09,16.9,-0.61325,0.00033,9.23853]
[1780432844492,48.22,67154.09,16.9,-0.61325,0.00033,9.23853]
[1780432845464,48.21,67152.68,16.9,-0.61372,0.00033,9.23506]
[1780432846011,48.21,67145.12,16.9,-0.61621,0.00033,9.21645]
[1780432846126,48.21,67145.12,16.9,-0.61621,0.00033,9.21645]
[1780432846469,48.21,67145.12,16.9,-0.61621,0.00033,9.21645]
[1780432846553,48.21,67126.96,16.9,-0.62217,0.00033,9.17038]
[1780432847870,48.21,67121.94,16.9,-0.62381,0.00033,9.15728]
[1780432848612,48.21,67121.94,16.9,-0.62381,0.00033,9.15728]
[1780432848973,48.21,67122.1,16.9,-0.62376,0.00033,9.15769]
[1780432849302,48.21,67122.1,16.9,-0.62376,0.00033,9.15769]
[1780432849404,48.21,67121.23,16.9,-0.62404,0.00033,9.15541]
[1780432850244,48.21,67121.23,16.9,-0.62404,0.00033,9.15541]
[1780432850265,48.21,67121.23,16.9,-0.62404,0.00033,9.15541]
[1780432850390,48.21,67121.23,16.9,-0.62404,0.00033,9.15541]
[1780432850700,48.21,67121.23,16.9,-0.62404,0.00033,9.15541]
[1780432850701,48.2,67121.75,16.9,-0.62388,0.00033,9.15675]
[1780432851457,48.2,67121.75,16.9,-0.62388,0.00033,9.15675]
[1780432851553,48.2,67128.92,16.9,-0.62153,0.00033,9.17539]
[1780432852296,48.2,67128.92,16.9,-0.62153,0.00033,9.17539]
[1780432852312,48.2,67133.79,16.9,-0.61994,0.00033,9.18787]
[1780432853287,48.2,67133.79,16.9,-0.61994,0.00033,9.18787]
[1780432853613,48.2,67133.79,16.9,-0.61994,0.00033,9.18787]
[1780432853714,48.2,67134.19,16.9,-0.61981,0.00033,9.18887]
[1780432859256,48.2,67134.14,16.9,-0.61984,0.00033,9.18869]
[1780432861270,48.2,67131.82,16.9,-0.62061,0.00033,9.1827]
[1780432864577,48.19,67131.99,16.9,-0.62056,0.00033,9.18309]
[1780432864939,48.19,67131.99,16.9,-0.62056,0.00033,9.18309]
[1780432864954,48.19,67129.79,16.9,-0.62128,0.00033,9.17742]
[1780432865867,48.19,67129.79,16.9,-0.62128,0.00033,9.17742]
[1780432865878,48.19,67124.39,16.9,-0.62305,0.00033,9.16341]
[1780432866323,48.19,67121.19,16.9,-0.62409,0.00033,9.15502]
[1780432868749,48.19,67120.61,16.9,-0.62428,0.00033,9.15349]
[1780432869344,48.19,67116.9,16.9,-0.6255,0.00033,9.14364]
[1780432870611,48.19,67116.9,16.9,-0.6255,0.00033,9.14364]
[1780432870696,48.19,67113.45,16.9,-0.62663,0.00033,9.13444]
[1780432871254,48.19,67113.45,16.9,-0.62663,0.00033,9.13444]
[1780432871358,48.19,67118.2,16.9,-0.62508,0.00033,9.14707]
[1780432872364,48.19,67124.26,16.9,-0.6231,0.00033,9.16299]
[1780432873509,48.19,67124.26,16.9,-0.6231,0.00033,9.16299]
[1780432873571,48.19,67121.77,16.9,-0.62392,0.00033,9.15645]
[1780432874557,48.19,67121.77,16.9,-0.62392,0.00033,9.15645]
[1780432874629,48.19,67121.77,16.9,-0.62392,0.00033,9.15645]
[1780432874772,48.19,67121.77,16.9,-0.62392,0.00033,9.15645]
[1780432874904,48.19,67121.77,16.9,-0.62392,0.00033,9.15645]
[1780432875042,48.19,67121.77,16.9,-0.62392,0.00033,9.15645]
[1780432874994,48.19,67119.62,16.9,-0.62462,0.00033,9.15079]
[1780432875367,48.19,67119.62,16.9,-0.62462,0.00033,9.15079]
[1780432875626,48.19,67119.62,16.9,-0.62462,0.00033,9.15079]
[1780432875940,48.19,67132.58,16.9,-0.62038,0.00033,9.18446]
[1780432876289,48.19,67132.58,16.9,-0.62038,0.00033,9.18446]
[1780432876614,48.19,67137.68,16.9,-0.61871,0.00033,9.19742]
[1780432877331,48.19,67137.68,16.9,-0.61871,0.00033,9.19742]
[1780432877400,48.19,67132.03,16.9,-0.62056,0.00033,9.18303]
[1780432878407,48.18,67127.06,16.9,-0.62219,0.00033,9.1702]
[1780432883443,48.18,67126.98,16.9,-0.62223,0.00033,9.1699]
[1780432885974,48.18,67126.82,16.9,-0.62228,0.00033,9.16949]
[1780432886084,48.18,67126.82,16.9,-0.62228,0.00033,9.16949]
[1780432886075,48.18,67124.67,16.9,-0.62299,0.00033,9.16389]
[1780432886464,48.18,67121.95,16.9,-0.62388,0.00033,9.15676]
[1780432887406,48.18,67121.95,16.9,-0.62388,0.00033,9.15676]
[1780432887470,48.18,67119.74,16.9,-0.6246,0.00033,9.15094]
[1780432888478,48.18,67118.05,16.9,-0.62515,0.00033,9.14647]
[1780432891112,48.18,67118.0,16.9,-0.62517,0.00033,9.14633]
[1780432891499,48.18,67118.28,16.9,-0.62517,0.00033,9.13961]
[1780432892506,48.18,67124.04,16.9,-0.62329,0.00033,9.15475]
[1780432893512,48.18,67126.27,16.9,-0.62256,0.00033,9.16055]
[1780432894728,48.18,67126.27,16.9,-0.62256,0.00033,9.16055]
[1780432894815,48.18,67127.19,16.9,-0.62227,0.00033,9.16293]
[1780432895527,48.18,67124.04,16.9,-0.6233,0.00033,9.15471]
[1780432896712,48.18,67124.04,16.9,-0.6233,0.00033,9.15471]
[1780432896790,48.18,67124.04,16.9,-0.6233,0.00033,9.15471]
[1780432896942,48.18,67124.04,16.9,-0.6233,0.00033,9.15471]
[1780432897073,48.18,67124.04,16.9,-0.6233,0.00033,9.15471]
[1780432897008,48.17,67122.79,16.9,-0.62371,0.00033,9.15143]
[1780432897525,48.17,67122.79,16.9,-0.62371,0.00033,9.15143]
[1780432897542,48.17,67113.53,16.9,-0.62674,0.00033,9.12686]
[1780432898548,48.17,67108.4,16.9,-0.62841,0.00033,9.11303]
[1780432899496,48.17,67108.4,16.9,-0.62841,0.00033,9.11303]
[1780432899941,48.17,67108.4,16.9,-0.62841,0.00033,9.11303]
[1780432900040,48.17,67110.1,16.9,-0.62786,0.00033,9.11762]
[1780432900240,48.17,67110.1,16.9,-0.62786,0.00033,9.11762]
[1780432900563,48.17,67107.0,16.9,-0.62887,0.00033,9.10921]
[1780432901120,48.17,67107.0,16.9,-0.62887,0.00033,9.10921]
[1780432901208,48.17,67107.0,16.9,-0.62887,0.00033,9.10921]
[1780432902577,48.17,67109.98,16.9,-0.6279,0.00033,9.11727]
[1780432904107,48.17,67109.98,16.9,-0.6279,0.00033,9.11727]
[1780432903584,48.17,67111.48,16.9,-0.62741,0.00033,9.1213]
[1780432905093,48.17,67111.48,16.9,-0.62741,0.00033,9.1213]
[1780432904591,48.17,67114.95,16.9,-0.62628,0.00033,9.13061]
[1780432905380,48.17,67114.95,16.9,-0.62628,0.00033,9.13061]
[1780432905803,48.17,67114.95,16.9,-0.62628,0.00033,9.13061]
[1780432905959,48.17,67114.95,16.9,-0.62628,0.00033,9.13061]
[1780432906061,48.17,67120.84,16.9,-0.62436,0.00033,9.14622]
[1780432906605,48.17,67128.35,16.9,-0.6219,0.00033,9.16583]
[1780432907761,48.17,67128.35,16.9,-0.6219,0.00033,9.16583]
[1780432907860,48.17,67132.65,16.9,-0.62049,0.00033,9.17689]
[1780432911640,48.17,67129.86,16.9,-0.62141,0.00033,9.16968]
[1780432916675,48.17,67128.71,16.9,-0.6218,0.00033,9.16665]
[1780432919880,48.16,67128.47,16.9,-0.62188,0.00033,9.166]
[1780432919899,48.16,67130.29,16.9,-0.62129,0.00033,9.17068]
[1780432921068,48.16,67130.29,16.9,-0.62129,0.00033,9.17068]
[1780432920703,48.16,67132.51,16.9,-0.62056,0.00033,9.17637]
[1780432921710,48.16,67138.85,16.9,-0.61848,0.00033,9.1925]
[1780432922717,48.16,67143.99,16.9,-0.61679,0.00033,9.20539]
[1780432925806,48.16,67144.7,16.9,-0.61656,0.00033,9.20716]
[1780432926745,48.16,67141.32,16.9,-0.61767,0.00033,9.1987]
[1780432927279,48.16,67141.32,16.9,-0.61767,0.00033,9.1987]
[1780432927361,48.16,67141.32,16.9,-0.61767,0.00033,9.1987]
[1780432927752,48.16,67138.79,16.9,-0.6185,0.00033,9.19232]
[1780432929291,48.16,67139.91,16.9,-0.61814,0.00033,9.19514]
[1780432930772,48.16,67143.56,16.9,-0.61694,0.00033,9.20427]
[1780432931314,48.16,67143.56,16.9,-0.61694,0.00033,9.20427]
[1780432932786,48.16,67141.0,16.9,-0.61778,0.00033,9.19783]
[1780432933795,48.16,67139.07,16.9,-0.61842,0.00033,9.19295]
[1780432937344,48.15,67139.47,16.9,-0.6183,0.00033,9.1939]
[1780432937823,48.15,67137.51,16.9,-0.61894,0.00033,9.18892]
[1780432938750,48.15,67137.51,16.9,-0.61894,0.00033,9.18892]
[1780432938830,48.15,67131.56,16.9,-0.6209,0.00033,9.17372]
[1780432942858,48.15,67127.74,16.9,-0.62216,0.00033,9.16377]
[1780432944873,48.14,67124.8,16.9,-0.62313,0.00033,9.15608]
[1780432947475,48.14,67125.9,16.9,-0.62277,0.00033,9.15893]
[1780432947895,48.14,67128.08,16.9,-0.62206,0.00033,9.16458]
[1780432950007,48.14,67129.28,16.9,-0.62167,0.00033,9.16768]
[1780432950916,48.14,67132.34,16.9,-0.62067,0.00033,9.17555]
[1780432951612,48.14,67132.34,16.9,-0.62067,0.00033,9.17555]
[1780432951923,48.14,67138.12,16.9,-0.61886,0.00033,9.18283]
[1780432952930,48.14,67142.29,16.9,-0.61749,0.00033,9.19333]
[1780432953937,48.14,67144.75,16.9,-0.61668,0.00033,9.19948]
[1780432955951,48.14,67146.81,16.9,-0.616,0.00033,9.20459]
[1780432956431,48.14,67146.81,16.9,-0.616,0.00033,9.20459]
[1780432956473,48.14,67146.81,16.9,-0.616,0.00033,9.20459]
[1780432956957,48.14,67152.07,16.9,-0.61427,0.00033,9.21753]
[1780432957584,48.14,67152.07,16.9,-0.61427,0.00033,9.21753]
[1780432957964,48.14,67159.65,16.9,-0.61177,0.00033,9.23589]
[1780432959979,48.14,67161.4,16.9,-0.61119,0.00033,9.24007]
[1780432965015,48.14,67161.63,16.9,-0.61113,0.00033,9.24056]
[1780432967031,48.14,67163.23,16.9,-0.6106,0.00033,9.24434]
[1780432968038,48.13,67164.92,16.9,-0.61004,0.00033,9.24833]
[1780432969045,48.13,67162.02,16.9,-0.611,0.00033,9.24144]
[1780432970052,48.13,67158.77,16.9,-0.61208,0.00033,9.23365]
[1780432974651,48.13,67159.24,16.9,-0.61193,0.00033,9.23475]
[1780432974961,48.13,67159.24,16.9,-0.61193,0.00033,9.23475]
[1780432975003,48.13,67159.24,16.9,-0.61193,0.00033,9.23475]
[1780432975087,48.13,67157.34,16.9,-0.61256,0.00033,9.23017]
[1780432976095,48.13,67151.72,16.9,-0.61441,0.00033,9.21649]
[1780432977102,48.13,67150.05,16.9,-0.61497,0.00033,9.21237]
[1780432980123,48.13,67147.8,16.9,-0.61572,0.00033,9.20676]
[1780432981199,48.12,67148.9,16.9,-0.61536,0.00033,9.20946]
[1780432981259,48.12,67148.9,16.9,-0.61536,0.00033,9.20946]
[1780432982139,48.12,67154.3,16.9,-0.61358,0.00033,9.22267]
[1780432983144,48.12,67159.48,16.9,-0.61187,0.00033,9.23519]
[1780432988179,48.12,67160.6,16.9,-0.61151,0.00033,9.23783]
[1780432993749,48.12,67161.09,16.9,-0.61135,0.00033,9.23896]
[1780432996690,48.12,67160.35,16.9,-0.6116,0.00033,9.23716]
[1780432996856,48.12,67160.35,16.9,-0.6116,0.00033,9.23716]
[1780432997832,48.12,67159.72,16.9,-0.61181,0.00033,9.23563]
[1780432997877,48.12,67159.72,16.9,-0.61181,0.00033,9.23563]
[1780432997924,48.11,67156.15,16.9,-0.61299,0.00033,9.227]
[1780432999000,48.11,67156.15,16.9,-0.61299,0.00033,9.227]
[1780432999178,48.11,67152.29,16.9,-0.61427,0.00033,9.21758]
[1780432999748,48.11,67152.29,16.9,-0.61427,0.00033,9.21758]
[1780432999827,48.11,67156.3,16.9,-0.61295,0.00033,9.22732]
[1780433003239,48.11,67156.13,16.9,-0.61301,0.00033,9.22689]
[1780433003271,48.11,67156.13,16.9,-0.61301,0.00033,9.22689]
[1780433003362,48.11,67154.42,16.9,-0.61358,0.00033,9.22269]
[1780433004734,48.11,67154.42,16.9,-0.61358,0.00033,9.22269]
[1780433005355,48.1,67152.97,16.9,-0.61406,0.00033,9.21911]
[1780433011419,48.1,67155.92,16.9,-0.61319,0.00033,9.21879]
[1780433013626,48.1,67155.93,16.9,-0.61319,0.00033,9.2188]
[1780433013645,48.1,67155.93,16.9,-0.61319,0.00033,9.2188]
[1780433014440,48.1,67152.05,16.9,-0.61447,0.00033,9.20931]
[1780433015447,48.09,67147.4,16.9,-0.61601,0.00033,9.1978]
[1780433018098,48.09,67146.43,16.9,-0.61634,0.00033,9.19537]
[1780433019239,48.09,67146.57,16.9,-0.61629,0.00033,9.19571]
[1780433019475,48.09,67151.15,16.9,-0.61478,0.00033,9.20701]
[1780433020482,48.09,67153.15,16.9,-0.61413,0.00033,9.21188]
[1780433021489,48.09,67155.28,16.9,-0.61343,0.00033,9.21706]
[1780433022446,48.09,67155.28,16.9,-0.61343,0.00033,9.21706]
[1780433023526,48.09,67156.71,16.9,-0.61295,0.00033,9.22053]
[1780433023531,48.09,67155.09,16.9,-0.61349,0.00033,9.21659]
[1780433024781,48.09,67155.09,16.9,-0.61349,0.00033,9.21659]
[1780433024824,48.09,67155.09,16.9,-0.61349,0.00033,9.21659]
[1780433024842,48.09,67152.74,16.9,-0.61427,0.00033,9.21083]
[1780433027532,48.08,67151.13,16.9,-0.61481,0.00033,9.20682]
[1780433028540,48.08,67148.79,16.9,-0.61559,0.00033,9.20103]
[1780433030505,48.08,67148.12,16.9,-0.61581,0.00033,9.19935]
[1780433030534,48.08,67148.12,16.9,-0.61581,0.00033,9.19935]
[1780433031560,48.08,67149.89,16.9,-0.61523,0.00033,9.2037]
[1780433032567,48.08,67152.73,16.9,-0.61429,0.00033,9.21066]
[1780433036595,48.08,67155.5,16.9,-0.61339,0.00033,9.21737]
[1780433037602,48.07,67157.09,16.9,-0.61286,0.00033,9.22121]
[1780433040624,48.07,67159.8,16.9,-0.61197,0.00033,9.22774]
[1780433042400,48.07,67160.9,16.9,-0.6116,0.00033,9.23037]
[1780433042628,48.07,67160.9,16.9,-0.6116,0.00033,9.23037]
[1780433042961,48.07,67160.9,16.9,-0.6116,0.00033,9.23037]
[1780433043062,48.07,67164.87,16.9,-0.61029,0.00033,9.23983]
[1780433044048,48.07,67164.87,16.9,-0.61029,0.00033,9.23983]
[1780433044058,48.07,67166.96,16.9,-0.6096,0.00033,9.24477]
[1780433045195,48.07,67166.96,16.9,-0.6096,0.00033,9.24477]
[1780433045263,48.07,67167.97,16.9,-0.60927,0.00033,9.24713]
[1780433045660,48.07,67171.39,16.9,-0.60814,0.00033,9.25513]
[1780433046667,48.07,67168.58,16.9,-0.60907,0.00033,9.24854]
[1780433049034,48.07,67167.53,16.9,-0.60942,0.00033,9.24605]
[1780433049136,48.07,67166.48,16.9,-0.60977,0.00033,9.24355]
[1780433050698,48.07,67164.46,16.9,-0.61044,0.00033,9.23874]
[1780433052710,48.06,67167.58,16.9,-0.60941,0.00033,9.2461]
[1780433053827,48.06,67167.58,16.9,-0.60941,0.00033,9.2461]
[1780433053879,48.06,67170.54,16.9,-0.60843,0.00033,9.25303]
[1780433056740,48.06,67169.07,16.9,-0.60893,0.00033,9.24954]
[1780433058753,48.06,67170.91,16.9,-0.60832,0.00033,9.25382]
[1780433063788,48.05,67172.57,16.9,-0.60779,0.00033,9.25759]
[1780433064795,48.05,67174.49,16.9,-0.60715,0.00033,9.26203]
[1780433065332,48.05,67174.49,16.9,-0.60715,0.00033,9.26203]
[1780433065779,48.05,67174.49,16.9,-0.60715,0.00033,9.26203]
[1780433065937,48.05,67178.94,16.9,-0.60568,0.00033,9.27224]
[1780433066810,48.05,67181.04,16.9,-0.60498,0.00033,9.277]
[1780433067981,48.05,67181.04,16.9,-0.60498,0.00033,9.277]
[1780433068598,48.05,67182.19,16.9,-0.6046,0.00033,9.27959]
[1780433068824,48.05,67180.47,16.9,-0.60518,0.00033,9.27567]
[1780433069777,48.05,67180.47,16.9,-0.60518,0.00033,9.27567]
[1780433072852,48.04,67182.28,16.9,-0.60467,0.00033,9.27232]
[1780433073651,48.04,67182.28,16.9,-0.60467,0.00033,9.27232]
[1780433074868,48.04,67180.09,16.9,-0.6054,0.00033,9.2673]
[1780433075662,48.04,67180.09,16.9,-0.6054,0.00033,9.2673]
[1780433077889,48.03,67181.71,16.9,-0.60487,0.00033,9.27094]
[1780433082602,48.03,67180.46,16.9,-0.6053,0.00033,9.26802]
[1780433082670,48.03,67180.46,16.9,-0.6053,0.00033,9.26802]
[1780433083175,48.03,67180.46,16.9,-0.6053,0.00033,9.26802]
[1780433083217,48.03,67187.13,16.9,-0.60308,0.00033,9.28306]
[1780433084195,48.03,67196.87,16.9,-0.59983,0.00033,9.30453]
[1780433084939,48.03,67200.1,16.9,-0.59875,0.00033,9.3115]
[1780433088157,48.03,67200.76,16.9,-0.59853,0.00033,9.31292]
[1780433094002,48.03,67201.66,16.9,-0.59823,0.00033,9.31485]
[1780433095366,48.03,67200.95,16.9,-0.59847,0.00033,9.31332]
[1780433100050,48.02,67203.78,16.9,-0.59752,0.00033,9.31936]
[1780433101604,48.02,67204.08,16.9,-0.59742,0.00033,9.31999]
[1780433101627,48.02,67204.08,16.9,-0.59742,0.00033,9.31999]
[1780433102063,48.02,67202.55,16.9,-0.59794,0.00033,9.31673]
[1780433103070,48.02,67199.71,16.9,-0.59889,0.00033,9.31063]
[1780433103655,48.02,67199.71,16.9,-0.59889,0.00033,9.31063]
[1780433103808,48.02,67199.71,16.9,-0.59889,0.00033,9.31063]
[1780433105084,48.02,67204.62,16.9,-0.59724,0.00033,9.32114]
[1780433110127,48.02,67202.2,16.9,-0.59806,0.00033,9.31595]
[1780433114155,48.02,67204.67,16.9,-0.59723,0.00033,9.32121]
[1780433114777,48.02,67204.67,16.9,-0.59723,0.00033,9.32121]
[1780433115162,48.02,67208.16,16.9,-0.59606,0.00033,9.32861]
[1780433116363,48.03,67208.12,16.9,-0.59607,0.00033,9.32857]
[1780433117176,48.03,67209.97,16.9,-0.59545,0.00033,9.33243]
[1780433118183,48.03,67212.7,16.9,-0.59454,0.00034,9.3381]
[1780433120051,48.03,67213.07,16.9,-0.59441,0.00034,9.33886]
[1780433120197,48.03,67213.9,16.9,-0.59413,0.00034,9.34057]
[1780433121285,48.03,67213.9,16.9,-0.59413,0.00034,9.34057]
[1780433121414,48.03,67213.8,16.9,-0.59416,0.00034,9.3404]
[1780433122211,48.03,67219.63,16.9,-0.59221,0.00034,9.35232]
[1780433122354,48.03,67219.63,16.9,-0.59221,0.00034,9.35232]
[1780433122838,48.03,67219.63,16.9,-0.59221,0.00034,9.35232]
[1780433123218,48.03,67218.31,16.9,-0.59264,0.00034,9.34967]
[1780433123946,48.03,67218.31,16.9,-0.59264,0.00034,9.34967]
[1780433124258,48.03,67218.31,16.9,-0.59264,0.00034,9.34967]
[1780433124329,48.03,67215.7,16.9,-0.59352,0.00034,9.34434]
[1780433125336,48.03,67215.7,16.9,-0.59352,0.00034,9.34434]
[1780433125584,48.03,67215.3,16.9,-0.59365,0.00034,9.34356]
[1780433125901,48.03,67215.3,16.9,-0.59365,0.00034,9.34356]
[1780433125912,48.03,67215.3,16.9,-0.59365,0.00034,9.34356]
[1780433126239,48.03,67209.96,16.9,-0.59544,0.00033,9.33248]
[1780433127246,48.03,67207.42,16.9,-0.59629,0.00033,9.32714]
[1780433128254,48.03,67212.39,16.9,-0.59462,0.00034,9.33756]
[1780433130083,48.03,67212.13,16.9,-0.59471,0.00034,9.337]
[1780433130268,48.04,67215.14,16.9,-0.5937,0.00034,9.34324]
[1780433130420,48.04,67215.14,16.9,-0.5937,0.00034,9.34324]
[1780433131275,48.04,67217.4,16.9,-0.59301,0.00034,9.34056]
[1780433132282,48.04,67220.61,16.9,-0.59193,0.00034,9.34707]
[1780433132914,48.04,67220.61,16.9,-0.59193,0.00034,9.34707]
[1780433133289,48.04,67222.41,16.9,-0.59132,0.00034,9.35071]
[1780433133965,48.04,67222.41,16.9,-0.59132,0.00034,9.35071]
[1780433134296,48.04,67224.39,16.9,-0.59065,0.00034,9.35469]
[1780433137702,48.05,67224.65,16.9,-0.59055,0.00034,9.35528]
[1780433138851,48.05,67225.91,16.9,-0.59012,0.00034,9.35781]
[1780433138868,48.05,67225.91,16.9,-0.59012,0.00034,9.35781]
[1780433139331,48.05,67230.83,16.9,-0.58847,0.00034,9.36751]
[1780433140338,48.05,67236.62,16.9,-0.58651,0.00034,9.3787]
[1780433141345,48.06,67239.46,16.9,-0.58556,0.00034,9.38412]
[1780433142327,48.06,67239.46,16.9,-0.58556,0.00034,9.38412]
[1780433142458,48.06,67239.71,16.9,-0.58547,0.00034,9.38461]
[1780433143266,48.06,67239.71,16.9,-0.58547,0.00034,9.38461]
[1780433143361,48.06,67235.66,16.9,-0.58683,0.00034,9.37691]
[1780433144367,48.06,67229.87,16.9,-0.58877,0.00034,9.36572]
[1780433144445,48.06,67229.87,16.9,-0.58877,0.00034,9.36572]
[1780433144741,48.06,67229.87,16.9,-0.58877,0.00034,9.36572]
[1780433144857,48.06,67229.87,16.9,-0.58877,0.00034,9.36572]
[1780433144858,48.06,67229.87,16.9,-0.58877,0.00034,9.36575]
[1780433145675,48.06,67229.87,16.9,-0.58877,0.00034,9.36575]
[1780433145860,48.06,67229.87,16.9,-0.58877,0.00034,9.36575]
[1780433146043,48.06,67229.87,16.9,-0.58877,0.00034,9.36575]
[1780433146224,48.06,67229.87,16.9,-0.58877,0.00034,9.36575]
[1780433146233,48.06,67226.64,16.9,-0.58985,0.00034,9.35941]
[1780433146529,48.06,67226.64,16.9,-0.58985,0.00034,9.35941]
[1780433147336,48.06,67226.64,16.9,-0.58985,0.00034,9.35941]
[1780433146543,48.06,67213.88,16.9,-0.59413,0.00034,9.33365]
[1780433147389,48.06,67209.96,16.9,-0.59545,0.00033,9.32551]
[1780433148487,48.06,67209.96,16.9,-0.59545,0.00033,9.32551]
[1780433148589,48.07,67216.37,16.9,-0.5933,0.00034,9.33877]
[1780433150296,48.07,67218.63,16.9,-0.59253,0.00034,9.3434]
[1780433150410,48.07,67221.07,16.9,-0.59171,0.00034,9.34834]
[1780433151516,48.07,67221.07,16.9,-0.59171,0.00034,9.34834]
[1780433152128,48.07,67221.07,16.9,-0.59171,0.00034,9.34834]
[1780433153128,48.07,67220.19,16.9,-0.59201,0.00034,9.34658]
[1780433153159,48.07,67222.2,16.9,-0.59133,0.00034,9.35063]
[1780433153898,48.07,67222.2,16.9,-0.59133,0.00034,9.35063]
[1780433153936,48.07,67229.88,16.9,-0.58875,0.00034,9.36586]
[1780433154739,48.07,67229.88,16.9,-0.58875,0.00034,9.36586]
[1780433155038,48.07,67229.88,16.9,-0.58875,0.00034,9.36586]
[1780433155118,48.07,67229.88,16.9,-0.58875,0.00034,9.36586]
[1780433155252,48.07,67229.88,16.9,-0.58875,0.00034,9.36586]
[1780433155338,48.08,67231.9,16.9,-0.58806,0.00034,9.36982]
[1780433155446,48.08,67235.86,16.9,-0.58673,0.00034,9.37746]
[1780433158093,48.08,67235.35,16.9,-0.5869,0.00034,9.3765]
[1780433158375,48.08,67235.35,16.9,-0.5869,0.00034,9.3765]
[1780433158525,48.08,67236.65,16.9,-0.58645,0.00034,9.37903]
[1780433158609,48.08,67236.65,16.9,-0.58645,0.00034,9.37903]
[1780433159168,48.08,67247.79,16.9,-0.5827,0.00034,9.39991]
[1780433160058,48.09,67258.62,16.9,-0.57904,0.00034,9.4194]
[1780433161040,48.09,67258.62,16.9,-0.57904,0.00034,9.4194]
[1780433161097,48.09,67258.62,16.9,-0.57904,0.00034,9.4194]
[1780433161102,48.09,67258.62,16.9,-0.57904,0.00034,9.4194]
[1780433161126,48.09,67258.62,16.9,-0.57904,0.00034,9.4194]
[1780433161219,48.09,67263.74,16.9,-0.57731,0.00034,9.42834]
[1780433161437,48.09,67263.74,16.9,-0.57731,0.00034,9.42834]
[1780433162080,48.09,67263.74,16.9,-0.57731,0.00034,9.42834]
[1780433162099,48.09,67263.74,16.9,-0.57731,0.00034,9.42834]
[1780433162140,48.09,67267.54,16.9,-0.57602,0.00034,9.43486]
[1780433162503,48.09,67267.54,16.9,-0.57602,0.00034,9.43486]
[1780433162656,48.09,67267.54,16.9,-0.57602,0.00034,9.43486]
[1780433163116,48.09,67267.54,16.9,-0.57602,0.00034,9.43486]
[1780433163136,48.09,67264.9,16.9,-0.57692,0.00034,9.43034]
[1780433163847,48.09,67264.9,16.9,-0.57692,0.00034,9.43034]
[1780433163927,48.09,67264.9,16.9,-0.57692,0.00034,9.43034]
[1780433163946,48.09,67264.9,16.9,-0.57692,0.00034,9.43034]
[1780433164376,48.09,67264.9,16.9,-0.57692,0.00034,9.43034]
[1780433164603,48.09,67263.59,16.9,-0.57736,0.00034,9.42808]
[1780433164694,48.09,67263.59,16.9,-0.57736,0.00034,9.42808]
[1780433164777,48.09,67256.33,16.9,-0.57981,0.00034,9.41535]
[1780433165443,48.09,67256.33,16.9,-0.57981,0.00034,9.41535]
[1780433165492,48.09,67256.33,16.9,-0.57981,0.00034,9.41535]
[1780433165531,48.09,67246.23,16.9,-0.58322,0.00034,9.39705]
[1780433166539,48.08,67241.05,16.9,-0.58497,0.00034,9.3874]
[1780433168240,48.08,67241.05,16.9,-0.58497,0.00034,9.3874]
[1780433168335,48.08,67241.05,16.9,-0.58497,0.00034,9.3874]
[1780433168373,48.09,67243.74,16.9,-0.58406,0.00034,9.39244]
[1780433168739,48.09,67243.74,16.9,-0.58406,0.00034,9.39244]
[1780433168840,48.09,67239.67,16.9,-0.58543,0.00034,9.38482]
[1780433169558,48.09,67239.67,16.9,-0.58543,0.00034,9.38482]
[1780433170580,48.09,67238.36,16.9,-0.58587,0.00034,9.38234]
[1780433170683,48.09,67238.36,16.9,-0.58587,0.00034,9.38234]
[1780433170788,48.09,67235.29,16.9,-0.5869,0.00034,9.3765]
[1780433171814,48.09,67235.29,16.9,-0.5869,0.00034,9.3765]
[1780433171859,48.09,67231.38,16.9,-0.58821,0.00034,9.36896]
[1780433172582,48.09,67226.85,16.9,-0.58973,0.00034,9.36009]
[1780433175263,48.09,67226.48,16.9,-0.58985,0.00034,9.35937]
[1780433175336,48.09,67227.48,16.9,-0.58951,0.00034,9.36137]
[1780433175752,48.09,67227.48,16.9,-0.58951,0.00034,9.36137]
[1780433175953,48.09,67227.48,16.9,-0.58951,0.00034,9.36137]
[1780433176208,48.09,67227.48,16.9,-0.58951,0.00034,9.36137]
[1780433176305,48.09,67219.97,16.9,-0.59203,0.00034,9.34641]
[1780433176690,48.09,67219.97,16.9,-0.59203,0.00034,9.34641]
[1780433177328,48.09,67219.97,16.9,-0.59203,0.00034,9.34641]
[1780433176741,48.1,67215.46,16.9,-0.59354,0.00034,9.33727]
[1780433177905,48.1,67215.46,16.9,-0.59354,0.00034,9.33727]
[1780433177957,48.1,67218.97,16.9,-0.59236,0.00034,9.34444]
[1780433180498,48.1,67219.69,16.9,-0.59211,0.00034,9.34594]
[1780433180584,48.1,67219.69,16.9,-0.59211,0.00034,9.34594]
[1780433181532,48.1,67221.0,16.9,-0.59167,0.00034,9.3486]
[1780433182620,48.1,67221.5,16.9,-0.5915,0.00034,9.3496]
[1780433182657,48.11,67219.7,16.9,-0.59209,0.00034,9.34602]
[1780433187921,48.12,67220.52,16.9,-0.5918,0.00034,9.34776]
[1780433189081,48.12,67220.1,16.9,-0.59194,0.00034,9.34693]
[1780433192124,48.12,67221.55,16.9,-0.59145,0.00034,9.34989]
[1780433192938,48.12,67221.47,16.9,-0.59154,0.00034,9.34243]
[1780433193080,48.12,67221.47,16.9,-0.59154,0.00034,9.34243]
[1780433193138,48.13,67224.87,16.9,-0.59039,0.00034,9.34924]
[1780433193738,48.13,67226.83,16.9,-0.58973,0.00034,9.35313]
[1780433194627,48.13,67226.83,16.9,-0.58973,0.00034,9.35313]
[1780433194745,48.13,67226.82,16.9,-0.58973,0.00034,9.35313]
[1780433198774,48.14,67229.12,16.9,-0.58895,0.00034,9.35773]
[1780433199781,48.14,67231.29,16.9,-0.58821,0.00034,9.36197]
[1780433204816,48.15,67232.31,16.9,-0.58786,0.00034,9.36403]
[1780433205809,48.15,67232.31,16.9,-0.58786,0.00034,9.36403]
[1780433205992,48.15,67232.31,16.9,-0.58786,0.00034,9.36403]
[1780433206093,48.15,67234.04,16.9,-0.58727,0.00034,9.36738]
[1780433206844,48.15,67234.04,16.9,-0.58727,0.00034,9.36738]
[1780433206881,48.15,67234.04,16.9,-0.58727,0.00034,9.36738]
[1780433206922,48.15,67239.34,16.9,-0.58549,0.00034,9.37749]
[1780433208042,48.15,67239.34,16.9,-0.58549,0.00034,9.37749]
[1780433208084,48.15,67237.56,16.9,-0.58608,0.00034,9.37414]
[1780433211541,48.16,67236.99,16.9,-0.58627,0.00034,9.3731]
[1780433212497,48.16,67237.71,16.9,-0.58602,0.00034,9.37448]
[1780433213254,48.16,67237.71,16.9,-0.58602,0.00034,9.37448]
[1780433213279,48.16,67236.24,16.9,-0.58651,0.00034,9.37169]
[1780433214292,48.16,67236.24,16.9,-0.58651,0.00034,9.37169]
[1780433214337,48.16,67231.67,16.9,-0.58805,0.00034,9.36292]
[1780433214560,48.16,67231.67,16.9,-0.58805,0.00034,9.36292]
[1780433214886,48.16,67228.94,16.9,-0.58896,0.00034,9.35761]
[1780433215619,48.16,67228.94,16.9,-0.58896,0.00034,9.35761]
[1780433215893,48.16,67231.21,16.9,-0.5882,0.00034,9.36205]
[1780433217035,48.16,67231.21,16.9,-0.5882,0.00034,9.36205]
[1780433217136,48.16,67237.29,16.9,-0.58615,0.00034,9.37374]
[1780433217475,48.16,67237.29,16.9,-0.58615,0.00034,9.37374]
[1780433217907,48.16,67235.58,16.9,-0.58672,0.00034,9.37049]
[1780433218914,48.17,67240.26,16.9,-0.58515,0.00034,9.37939]
[1780433223077,48.17,67241.2,16.9,-0.58483,0.00034,9.38118]
[1780433223146,48.17,67242.78,16.9,-0.58429,0.00034,9.38414]
[1780433223957,48.17,67240.85,16.9,-0.58494,0.00034,9.38055]
[1780433226081,48.17,67241.87,16.9,-0.58459,0.00034,9.38247]
[1780433226368,48.17,67241.87,16.9,-0.58459,0.00034,9.38247]
[1780433226473,48.17,67241.94,16.9,-0.58457,0.00034,9.38261]
[1780433227116,48.17,67241.94,16.9,-0.58457,0.00034,9.38261]
[1780433227350,48.17,67249.55,16.9,-0.582,0.00034,9.39665]
[1780433227988,48.18,67257.13,16.9,-0.57945,0.00034,9.41025]
[1780433229195,48.18,67257.13,16.9,-0.57945,0.00034,9.41025]
[1780433229295,48.18,67257.13,16.9,-0.57945,0.00034,9.41025]
[1780433229388,48.18,67259.07,16.9,-0.57879,0.00034,9.41367]
[1780433230295,48.18,67259.07,16.9,-0.57879,0.00034,9.41367]
[1780433230317,48.18,67253.19,16.9,-0.58077,0.00034,9.40324]
[1780433231008,48.18,67251.06,16.9,-0.58149,0.00034,9.39942]
[1780433233067,48.18,67249.48,16.9,-0.58202,0.00034,9.39658]
[1780433235881,48.18,67248.82,16.9,-0.58224,0.00034,9.39539]
[1780433235934,48.18,67248.82,16.9,-0.58224,0.00034,9.39539]
[1780433239070,48.19,67251.7,16.9,-0.58126,0.00034,9.40064]
[1780433244106,48.19,67252.65,16.9,-0.58093,0.00034,9.40237]
[1780433245338,48.19,67252.65,16.9,-0.58093,0.00034,9.40237]
[1780433246360,48.19,67253.58,16.9,-0.58062,0.00034,9.40404]
[1780433246388,48.19,67257.59,16.9,-0.57927,0.00034,9.41117]
[1780433246692,48.19,67257.59,16.9,-0.57927,0.00034,9.41117]
[1780433246708,48.19,67257.59,16.9,-0.57927,0.00034,9.41117]
[1780433248134,48.19,67253.84,16.9,-0.58053,0.00034,9.40452]
[1780433249140,48.19,67251.46,16.9,-0.58133,0.00034,9.40025]
[1780433251058,48.19,67251.38,16.9,-0.58136,0.00034,9.40011]
[1780433251103,48.19,67251.38,16.9,-0.58136,0.00034,9.40011]
[1780433251155,48.19,67252.39,16.9,-0.58108,0.00034,9.39463]
[1780433252161,48.19,67257.91,16.9,-0.57922,0.00034,9.40446]
[1780433253169,48.19,67259.62,16.9,-0.57864,0.00034,9.40746]
[1780433256936,48.19,67259.09,16.9,-0.57882,0.00034,9.40654]
[1780433257196,48.19,67261.69,16.9,-0.57794,0.00034,9.41108]
[1780433258490,48.19,67261.69,16.9,-0.57794,0.00034,9.41108]
[1780433262232,48.19,67259.6,16.9,-0.57865,0.00034,9.40743]
[1780433266001,48.19,67259.42,16.9,-0.57871,0.00034,9.40712]
[1780433266177,48.19,67259.42,16.9,-0.57871,0.00034,9.40712]
[1780433266260,48.19,67257.61,16.9,-0.57932,0.00034,9.40394]
[1780433267267,48.19,67252.81,16.9,-0.58094,0.00034,9.39539]
[1780433269006,48.19,67251.29,16.9,-0.58145,0.00034,9.39266]
[1780433269059,48.19,67251.29,16.9,-0.58145,0.00034,9.39266]
[1780433270289,48.19,67256.51,16.9,-0.57969,0.00034,9.40201]
[1780433270765,48.19,67256.51,16.9,-0.57969,0.00034,9.40201]
[1780433270942,48.19,67256.51,16.9,-0.57969,0.00034,9.40201]
[1780433272302,48.2,67251.63,16.9,-0.58133,0.00034,9.39329]
[1780433275311,48.2,67251.03,16.9,-0.58153,0.00034,9.39223]
[1780433275430,48.2,67251.03,16.9,-0.58153,0.00034,9.39223]
[1780433275326,48.2,67248.7,16.9,-0.58231,0.00034,9.388]
[1780433275679,48.2,67248.7,16.9,-0.58231,0.00034,9.388]
[1780433275796,48.2,67248.7,16.9,-0.58231,0.00034,9.388]
[1780433275847,48.2,67248.7,16.9,-0.58231,0.00034,9.388]
[1780433276462,48.2,67251.61,16.9,-0.58133,0.00034,9.39328]
[1780433277340,48.2,67256.22,16.9,-0.57978,0.00034,9.40153]
[1780433278852,48.2,67256.47,16.9,-0.57969,0.00034,9.40198]
[1780433280361,48.2,67254.29,16.9,-0.58042,0.00034,9.39811]
[1780433281368,48.2,67255.88,16.9,-0.57989,0.00034,9.40095]
[1780433281581,48.2,67255.88,16.9,-0.57989,0.00034,9.40095]
[1780433282148,48.2,67255.88,16.9,-0.57989,0.00034,9.40095]
[1780433282375,48.2,67261.75,16.9,-0.5779,0.00034,9.41125]
[1780433283382,48.2,67264.84,16.9,-0.57686,0.00034,9.41659]
[1780433284139,48.2,67264.84,16.9,-0.57686,0.00034,9.41659]
[1780433284168,48.2,67264.84,16.9,-0.57686,0.00034,9.41659]
[1780433284193,48.2,67264.84,16.9,-0.57686,0.00034,9.41659]
[1780433284244,48.2,67264.84,16.9,-0.57686,0.00034,9.41659]
[1780433284400,48.2,67264.84,16.9,-0.57686,0.00034,9.41659]
[1780433284477,48.2,67267.48,16.9,-0.57597,0.00034,9.42109]
[1780433284615,48.2,67267.48,16.9,-0.57597,0.00034,9.42109]
[1780433285239,48.2,67267.48,16.9,-0.57597,0.00034,9.42109]
[1780433285295,48.2,67267.48,16.9,-0.57597,0.00034,9.42109]
[1780433285375,48.2,67267.48,16.9,-0.57597,0.00034,9.42109]
[1780433285396,48.2,67269.89,16.9,-0.57516,0.00034,9.42516]
[1780433285877,48.2,67269.89,16.9,-0.57516,0.00034,9.42516]
[1780433286224,48.2,67269.89,16.9,-0.57516,0.00034,9.42516]
[1780433287039,48.2,67268.5,16.9,-0.57563,0.00034,9.42281]
[1780433287410,48.2,67265.48,16.9,-0.57665,0.00034,9.41768]
[1780433288314,48.2,67265.48,16.9,-0.57665,0.00034,9.41768]
[1780433288337,48.2,67265.48,16.9,-0.57665,0.00034,9.41768]
[1780433288366,48.2,67265.48,16.9,-0.57665,0.00034,9.41768]
[1780433288396,48.2,67265.48,16.9,-0.57665,0.00034,9.41768]
[1780433288432,48.2,67265.48,16.9,-0.57665,0.00034,9.41768]
[1780433288511,48.2,67273.74,16.9,-0.57386,0.00034,9.43157]
[1780433288562,48.2,67273.74,16.9,-0.57386,0.00034,9.43157]
[1780433288713,48.2,67273.74,16.9,-0.57386,0.00034,9.43157]
[1780433289092,48.2,67273.74,16.9,-0.57386,0.00034,9.43157]
[1780433289170,48.2,67273.74,16.9,-0.57386,0.00034,9.43157]
[1780433289235,48.2,67273.74,16.9,-0.57386,0.00034,9.43157]
[1780433289437,48.2,67285.69,16.9,-0.56981,0.00034,9.45089]
[1780433289676,48.2,67285.69,16.9,-0.56981,0.00034,9.45089]
[1780433290104,48.2,67285.69,16.9,-0.56981,0.00034,9.45089]
[1780433290444,48.2,67292.63,16.9,-0.56746,0.00034,9.46163]
[1780433292458,48.2,67295.07,16.9,-0.56664,0.00034,9.46531]
[1780433294061,48.19,67296.63,16.9,-0.56611,0.00034,9.46764]
[1780433294070,48.19,67296.63,16.9,-0.56611,0.00034,9.46764]
[1780433294543,48.19,67303.14,16.9,-0.5639,0.00034,9.47726]
[1780433295327,48.19,67303.14,16.9,-0.5639,0.00034,9.47726]
[1780433295480,48.19,67310.0,16.9,-0.56157,0.00034,9.48708]
[1780433297895,48.2,67310.32,16.9,-0.56146,0.00034,9.48754]
[1780433301522,48.2,67305.26,16.9,-0.56317,0.00034,9.48036]
[1780433304708,48.2,67304.32,16.9,-0.56349,0.00034,9.47901]
[1780433305550,48.2,67306.58,16.9,-0.56272,0.00034,9.48227]
[1780433306557,48.2,67308.4,16.9,-0.5621,0.00034,9.48486]
[1780433306987,48.2,67308.4,16.9,-0.5621,0.00034,9.48486]
[1780433309398,48.2,67309.56,16.9,-0.56171,0.00034,9.48651]
[1780433309400,48.2,67309.56,16.9,-0.56171,0.00034,9.48651]
[1780433311805,48.21,67308.54,16.9,-0.56205,0.00034,9.48508]
[1780433311885,48.21,67308.54,16.9,-0.56205,0.00034,9.48508]
[1780433312598,48.21,67310.69,16.9,-0.56137,0.00034,9.48087]
[1780433313606,48.21,67314.35,16.9,-0.56012,0.00034,9.48597]
[1780433319571,48.21,67314.85,16.9,-0.55995,0.00034,9.48668]
[1780433319577,48.22,67316.51,16.9,-0.55938,0.00034,9.48897]
[1780433319761,48.22,67316.51,16.9,-0.55938,0.00034,9.48897]
[1780433319776,48.22,67316.51,16.9,-0.55938,0.00034,9.48897]
[1780433320376,48.22,67316.51,16.9,-0.55938,0.00034,9.48897]
[1780433320552,48.22,67314.43,16.9,-0.56008,0.00034,9.48613]
[1780433321153,48.22,67314.43,16.9,-0.56008,0.00034,9.48613]
[1780433321384,48.22,67329.83,16.9,-0.55484,0.00034,9.50654]
[1780433322000,48.22,67329.83,16.9,-0.55484,0.00034,9.50654]
[1780433322091,48.22,67335.4,16.9,-0.55294,0.00034,9.51352]
[1780433322727,48.22,67335.4,16.9,-0.55294,0.00034,9.51352]
[1780433323100,48.22,67335.89,16.9,-0.55277,0.00034,9.51412]
[1780433323676,48.22,67330.98,16.9,-0.55444,0.00034,9.50801]
[1780433328170,48.23,67331.74,16.9,-0.55418,0.00034,9.50898]
[1780433328229,48.23,67331.46,16.9,-0.55427,0.00034,9.50863]
[1780433329722,48.23,67331.66,16.9,-0.5542,0.00034,9.50888]
[1780433329759,48.23,67328.53,16.9,-0.55527,0.00034,9.50492]
[1780433330840,48.23,67328.53,16.9,-0.55527,0.00034,9.50492]
[1780433330840,48.23,67328.53,16.9,-0.55527,0.00034,9.50492]
[1780433331904,48.23,67327.82,16.9,-0.55551,0.00034,9.50402]
[1780433332001,48.23,67329.61,16.9,-0.5549,0.00034,9.50631]
[1780433332739,48.23,67331.62,16.9,-0.55421,0.00034,9.50885]
[1780433334709,48.24,67331.7,16.9,-0.55418,0.00034,9.50896]
[1780433334735,48.24,67331.7,16.9,-0.55418,0.00034,9.50896]
[1780433334748,48.24,67331.7,16.9,-0.55418,0.00034,9.50896]
[1780433334803,48.24,67331.7,16.9,-0.55418,0.00034,9.50896]
[1780433335118,48.24,67331.7,16.9,-0.55418,0.00034,9.50896]
[1780433335196,48.24,67332.31,16.9,-0.55397,0.00034,9.50973]
[1780433335913,48.24,67332.31,16.9,-0.55397,0.00034,9.50973]
[1780433336019,48.24,67333.48,16.9,-0.55357,0.00034,9.5112]
[1780433337011,48.24,67333.48,16.9,-0.55357,0.00034,9.5112]
[1780433337072,48.24,67333.12,16.9,-0.55369,0.00034,9.51075]
[1780433338489,48.24,67331.39,16.9,-0.55428,0.00034,9.50859]
[1780433338782,48.24,67333.43,16.9,-0.55359,0.00034,9.51114]
[1780433341564,48.24,67334.95,16.9,-0.55307,0.00034,9.51304]
[1780433341703,48.24,67336.07,16.9,-0.55269,0.00034,9.51441]
[1780433341726,48.24,67336.07,16.9,-0.55269,0.00034,9.51441]
[1780433341853,48.24,67336.07,16.9,-0.55269,0.00034,9.51441]
[1780433342051,48.24,67336.07,16.9,-0.55269,0.00034,9.51441]
[1780433342091,48.24,67339.35,16.9,-0.55157,0.00034,9.51841]
[1780433343174,48.24,67339.35,16.9,-0.55157,0.00034,9.51841]
[1780433343275,48.24,67345.76,16.9,-0.54938,0.00034,9.52598]
[1780433343733,48.24,67345.76,16.9,-0.54938,0.00034,9.52598]
[1780433344263,48.24,67345.76,16.9,-0.54938,0.00034,9.52598]
[1780433344298,48.24,67345.76,16.9,-0.54938,0.00034,9.52598]
[1780433344601,48.24,67348.83,16.9,-0.54833,0.00034,9.52951]
[1780433344914,48.24,67348.83,16.9,-0.54833,0.00034,9.52951]
[1780433344921,48.24,67353.33,16.9,-0.5468,0.00034,9.53456]
[1780433346181,48.24,67353.33,16.9,-0.5468,0.00034,9.53456]
[1780433346253,48.24,67360.86,16.9,-0.54423,0.00034,9.54271]
[1780433347178,48.24,67360.86,16.9,-0.54423,0.00034,9.54271]
[1780433347399,48.25,67364.55,16.9,-0.54296,0.00034,9.54656]
[1780433347854,48.25,67361.98,16.9,-0.54384,0.00034,9.54389]
[1780433350211,48.25,67363.18,16.9,-0.54343,0.00034,9.54515]
[1780433350218,48.25,67363.18,16.9,-0.54343,0.00034,9.54515]
[1780433350960,48.25,67363.47,16.9,-0.54333,0.00034,9.54545]
[1780433351321,48.25,67363.47,16.9,-0.54333,0.00034,9.54545]
[1780433351405,48.25,67370.34,16.9,-0.54098,0.00034,9.55241]
[1780433352254,48.25,67370.34,16.9,-0.54098,0.00034,9.55241]
[1780433352572,48.25,67378.12,16.9,-0.53832,0.00034,9.55989]
[1780433352816,48.25,67378.12,16.9,-0.53832,0.00034,9.55989]
[1780433352889,48.26,67382.36,16.9,-0.53687,0.00034,9.56379]
[1780433353683,48.26,67382.36,16.9,-0.53687,0.00034,9.56379]
[1780433353751,48.26,67382.36,16.9,-0.53687,0.00034,9.56379]
[1780433354319,48.26,67382.36,16.9,-0.53687,0.00034,9.56379]
[1780433354515,48.26,67380.52,16.9,-0.5375,0.00034,9.56212]
[1780433354903,48.26,67378.22,16.9,-0.53828,0.00034,9.56]
[1780433356422,48.26,67378.22,16.9,-0.53828,0.00034,9.56]
[1780433356524,48.26,67375.21,16.9,-0.53931,0.00034,9.55716]
[1780433356750,48.26,67375.21,16.9,-0.53931,0.00034,9.55716]
[1780433357101,48.26,67375.21,16.9,-0.53931,0.00034,9.55716]
[1780433357204,48.26,67378.14,16.9,-0.5383,0.00034,9.55993]
[1780433358147,48.26,67378.14,16.9,-0.5383,0.00034,9.55993]
[1780433358249,48.27,67380.56,16.9,-0.53747,0.00034,9.56217]
[1780433359111,48.27,67380.56,16.9,-0.53747,0.00034,9.56217]
[1780433359122,48.27,67380.56,16.9,-0.53747,0.00034,9.56217]
[1780433361073,48.27,67381.69,16.9,-0.53708,0.00034,9.56321]
[1780433362346,48.27,67381.18,16.9,-0.53726,0.00034,9.56275]
[1780433362417,48.28,67382.93,16.9,-0.53666,0.00034,9.56434]
[1780433363702,48.28,67384.25,16.9,-0.5362,0.00034,9.56553]
[1780433363841,48.28,67384.25,16.9,-0.5362,0.00034,9.56553]
[1780433363891,48.28,67384.25,16.9,-0.5362,0.00034,9.56553]
[1780433364921,48.28,67385.06,16.9,-0.53592,0.00034,9.56625]
[1780433364949,48.28,67385.06,16.9,-0.53592,0.00034,9.56625]
[1780433365232,48.28,67385.06,16.9,-0.53592,0.00034,9.56625]
[1780433365377,48.28,67385.06,16.9,-0.53592,0.00034,9.56625]
[1780433365980,48.29,67381.36,16.9,-0.53718,0.00034,9.56294]
[1780433367546,48.29,67381.36,16.9,-0.53718,0.00034,9.56294]
[1780433367623,48.29,67381.36,16.9,-0.53718,0.00034,9.56294]
[1780433367854,48.29,67379.76,16.9,-0.53773,0.00034,9.56149]
[1780433367949,48.29,67379.76,16.9,-0.53773,0.00034,9.56149]
[1780433368228,48.29,67379.76,16.9,-0.53773,0.00034,9.56149]
[1780433368264,48.29,67372.86,16.9,-0.54008,0.00034,9.55497]
[1780433369002,48.29,67363.96,16.9,-0.54312,0.00034,9.54606]
[1780433370008,48.29,67361.43,16.9,-0.54399,0.00034,9.54342]
[1780433371090,48.29,67361.43,16.9,-0.54399,0.00034,9.54342]
[1780433372023,48.28,67361.4,16.9,-0.54404,0.00034,9.53617]
[1780433372134,48.28,67361.4,16.9,-0.54404,0.00034,9.53617]
[1780433372588,48.28,67361.4,16.9,-0.54404,0.00034,9.53617]
[1780433372325,48.28,67360.94,16.9,-0.5442,0.00034,9.53568]
[1780433373032,48.3,67356.4,16.9,-0.54573,0.00034,9.53088]
[1780433374039,48.3,67349.94,16.9,-0.54793,0.00034,9.52374]
[1780433375833,48.3,67348.59,16.9,-0.54839,0.00034,9.52222]
[1780433376054,48.31,67343.62,16.9,-0.55008,0.00034,9.51648]
[1780433376855,48.31,67343.62,16.9,-0.55008,0.00034,9.51648]
[1780433376910,48.31,67343.62,16.9,-0.55008,0.00034,9.51648]
[1780433377449,48.31,67343.62,16.9,-0.55008,0.00034,9.51648]
[1780433377508,48.31,67343.62,16.9,-0.55008,0.00034,9.51648]
[1780433377578,48.31,67343.62,16.9,-0.55008,0.00034,9.51648]
[1780433377595,48.31,67349.25,16.9,-0.54816,0.00034,9.52298]
[1780433377687,48.31,67349.25,16.9,-0.54816,0.00034,9.52298]
[1780433377728,48.31,67349.25,16.9,-0.54816,0.00034,9.52298]
[1780433378056,48.31,67349.25,16.9,-0.54816,0.00034,9.52298]
[1780433378069,48.31,67356.78,16.9,-0.54559,0.00034,9.53132]
[1780433379157,48.31,67360.69,16.9,-0.54425,0.00034,9.53551]
[1780433380086,48.31,67358.87,16.9,-0.54487,0.00034,9.53357]
[1780433383108,48.31,67362.69,16.9,-0.54357,0.00034,9.53759]
[1780433385122,48.31,67364.95,16.9,-0.5428,0.00034,9.53993]
[1780433387136,48.31,67367.37,16.9,-0.54197,0.00034,9.54239]
[1780433387747,48.31,67367.37,16.9,-0.54197,0.00034,9.54239]
[1780433388031,48.31,67367.37,16.9,-0.54197,0.00034,9.54239]
[1780433391811,48.32,67367.93,16.9,-0.54177,0.00034,9.54297]
[1780433392661,48.32,67367.93,16.9,-0.54177,0.00034,9.54297]
[1780433392926,48.32,67369.63,16.9,-0.54119,0.00034,9.54467]
[1780433393599,48.32,67369.63,16.9,-0.54119,0.00034,9.54467]
[1780433393604,48.32,67369.63,16.9,-0.54119,0.00034,9.54467]
[1780433395192,48.32,67372.97,16.9,-0.54005,0.00034,9.54794]
[1780433396420,48.32,67372.97,16.9,-0.54005,0.00034,9.54794]
[1780433396444,48.32,67372.97,16.9,-0.54005,0.00034,9.54794]
[1780433396485,48.32,67372.97,16.9,-0.54005,0.00034,9.54794]
[1780433396512,48.32,67375.95,16.9,-0.53903,0.00034,9.5508]
[1780433396920,48.32,67375.95,16.9,-0.53903,0.00034,9.5508]
[1780433397450,48.32,67375.95,16.9,-0.53903,0.00034,9.5508]
[1780433397550,48.33,67382.06,16.9,-0.53694,0.00034,9.55646]
[1780433398606,48.33,67389.26,16.9,-0.53448,0.00034,9.56279]
[1780433400572,48.33,67390.35,16.9,-0.5341,0.00034,9.56372]
[1780433401232,48.34,67390.24,16.9,-0.53414,0.00034,9.56363]
[1780433401274,48.34,67390.24,16.9,-0.53414,0.00034,9.56363]
[1780433401295,48.34,67390.24,16.9,-0.53414,0.00034,9.56363]
[1780433401844,48.34,67391.74,16.9,-0.53362,0.00034,9.5649]
[1780433402248,48.34,67395.01,16.9,-0.5325,0.00034,9.5676]
[1780433402776,48.34,67395.01,16.9,-0.5325,0.00034,9.5676]
[1780433406598,48.35,67393.98,16.9,-0.53285,0.00034,9.56677]
[1780433406727,48.35,67392.27,16.9,-0.53343,0.00034,9.56536]
[1780433407521,48.35,67392.27,16.9,-0.53343,0.00034,9.56536]
[1780433414791,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433414915,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433414922,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415034,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415125,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415204,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415558,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415692,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415694,48.38,67392.35,16.9,-0.53338,0.00034,9.56547]
[1780433415649,48.38,67383.87,16.9,-0.53627,0.00034,9.55819]
[1780433415756,48.38,67383.87,16.9,-0.53627,0.00034,9.55819]
[1780433416570,48.38,67379.67,16.9,-0.5377,0.00034,9.5544]
[1780433416811,48.38,67379.67,16.9,-0.5377,0.00034,9.5544]
[1780433416980,48.38,67379.67,16.9,-0.5377,0.00034,9.5544]
[1780433417058,48.38,67379.67,16.9,-0.5377,0.00034,9.5544]
[1780433417355,48.39,67381.69,16.9,-0.53701,0.00034,9.55624]
[1780433418164,48.39,67381.69,16.9,-0.53701,0.00034,9.55624]
[1780433418537,48.39,67381.69,16.9,-0.53701,0.00034,9.55624]
[1780433419073,48.39,67380.97,16.9,-0.53726,0.00034,9.55559]
[1780433419351,48.39,67380.97,16.9,-0.53726,0.00034,9.55559]
[1780433419419,48.39,67380.97,16.9,-0.53726,0.00034,9.55559]
[1780433419469,48.39,67380.97,16.9,-0.53726,0.00034,9.55559]
[1780433419693,48.39,67380.97,16.9,-0.53726,0.00034,9.55559]
[1780433419682,48.39,67383.65,16.9,-0.53634,0.00034,9.55801]
[1780433419775,48.39,67383.65,16.9,-0.53634,0.00034,9.55801]
[1780433419838,48.39,67383.65,16.9,-0.53634,0.00034,9.55801]
[1780433419942,48.39,67383.65,16.9,-0.53634,0.00034,9.55801]
[1780433420841,48.39,67382.42,16.9,-0.53676,0.00034,9.55691]
[1780433421046,48.39,67382.42,16.9,-0.53676,0.00034,9.55691]
[1780433421142,48.39,67382.42,16.9,-0.53676,0.00034,9.55691]
[1780433422391,48.4,67377.3,16.9,-0.5385,0.00034,9.55223]
[1780433423400,48.4,67380.24,16.9,-0.5375,0.00034,9.55495]
[1780433423879,48.4,67380.24,16.9,-0.5375,0.00034,9.55495]
[1780433424239,48.4,67380.24,16.9,-0.5375,0.00034,9.55495]
[1780433424631,48.4,67380.24,16.9,-0.5375,0.00034,9.55495]
[1780433425842,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433425982,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426150,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426172,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426368,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426447,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426600,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426659,48.4,67381.44,16.9,-0.53708,0.00034,9.55605]
[1780433426633,48.4,67372.61,16.9,-0.54009,0.00034,9.54779]
[1780433427428,48.41,67364.99,16.9,-0.54269,0.00034,9.54022]
[1780433428000,48.41,67364.99,16.9,-0.54269,0.00034,9.54022]
[1780433428025,48.41,67364.99,16.9,-0.54269,0.00034,9.54022]
[1780433428536,48.41,67364.99,16.9,-0.54269,0.00034,9.54022]
[1780433428631,48.41,67369.78,16.9,-0.54105,0.00034,9.54503]
[1780433428781,48.41,67369.78,16.9,-0.54105,0.00034,9.54503]
[1780433428971,48.41,67369.78,16.9,-0.54105,0.00034,9.54503]
[1780433429070,48.41,67369.78,16.9,-0.54105,0.00034,9.54503]
[1780433429834,48.41,67368.71,16.9,-0.54142,0.00034,9.54397]
[1780433430449,48.41,67365.5,16.9,-0.54251,0.00034,9.54074]
[1780433431456,48.41,67362.96,16.9,-0.54342,0.00034,9.53091]
[1780433433088,48.4,67362.76,16.9,-0.54349,0.00034,9.5307]
[1780433434506,48.4,67361.92,16.9,-0.54378,0.00034,9.52982]
[1780433434738,48.4,67360.57,16.9,-0.54424,0.00034,9.5284]
[1780433435483,48.4,67362.99,16.9,-0.54341,0.00034,9.53093]
[1780433435983,48.4,67362.99,16.9,-0.54341,0.00034,9.53093]
[1780433436026,48.4,67362.99,16.9,-0.54341,0.00034,9.53093]
[1780433436491,48.4,67367.53,16.9,-0.54186,0.00034,9.53556]
[1780433436843,48.4,67367.53,16.9,-0.54186,0.00034,9.53556]
[1780433437498,48.4,67370.29,16.9,-0.54092,0.00034,9.53831]
[1780433438245,48.4,67370.29,16.9,-0.54092,0.00034,9.53831]
[1780433438662,48.4,67370.29,16.9,-0.54092,0.00034,9.53831]
[1780433439883,48.41,67369.17,16.9,-0.5413,0.00034,9.53721]
[1780433442057,48.41,67367.72,16.9,-0.54179,0.00034,9.53576]
[1780433442137,48.41,67367.72,16.9,-0.54179,0.00034,9.53576]
[1780433442967,48.41,67369.08,16.9,-0.54133,0.00034,9.53712]
[1780433443525,48.41,67369.08,16.9,-0.54133,0.00034,9.53712]
[1780433443543,48.41,67378.43,16.9,-0.53814,0.00034,9.5461]
[1780433443987,48.41,67378.43,16.9,-0.53814,0.00034,9.5461]
[1780433444066,48.41,67378.43,16.9,-0.53814,0.00034,9.5461]
[1780433444177,48.41,67378.43,16.9,-0.53814,0.00034,9.5461]
[1780433444550,48.41,67387.69,16.9,-0.53497,0.00034,9.55439]
[1780433445588,48.41,67387.69,16.9,-0.53497,0.00034,9.55439]
[1780433445628,48.41,67387.69,16.9,-0.53497,0.00034,9.55439]
[1780433445638,48.41,67387.69,16.9,-0.53497,0.00034,9.55439]
[1780433445650,48.41,67387.69,16.9,-0.53497,0.00034,9.55439]
[1780433445720,48.41,67390.23,16.9,-0.5341,0.00034,9.55656]
[1780433446244,48.41,67390.23,16.9,-0.5341,0.00034,9.55656]
[1780433446598,48.41,67390.23,16.9,-0.5341,0.00034,9.55656]
[1780433446705,48.41,67390.23,16.9,-0.5341,0.00034,9.55656]
[1780433447571,48.42,67391.5,16.9,-0.53367,0.00034,9.55763]
[1780433449585,48.42,67389.52,16.9,-0.53434,0.00034,9.55596]
[1780433449952,48.42,67389.52,16.9,-0.53434,0.00034,9.55596]
[1780433450592,48.42,67389.37,16.9,-0.5344,0.00034,9.55583]
[1780433450955,48.42,67389.37,16.9,-0.5344,0.00034,9.55583]
[1780433456635,48.44,67390.21,16.9,-0.53409,0.00034,9.55658]
[1780433461670,48.45,67389.87,16.9,-0.5342,0.00034,9.55632]
[1780433462677,48.45,67391.71,16.9,-0.53357,0.00034,9.55787]
[1780433463879,48.46,67392.59,16.9,-0.53326,0.00034,9.55861]
[1780433463893,48.46,67392.59,16.9,-0.53326,0.00034,9.55861]
[1780433463929,48.46,67392.59,16.9,-0.53326,0.00034,9.55861]
[1780433464690,48.46,67396.48,16.9,-0.53193,0.00034,9.56177]
[1780433465558,48.46,67396.48,16.9,-0.53193,0.00034,9.56177]
[1780433465631,48.46,67396.48,16.9,-0.53193,0.00034,9.56177]
[1780433465728,48.46,67403.14,16.9,-0.52966,0.00034,9.56694]
[1780433465922,48.46,67403.14,16.9,-0.52966,0.00034,9.56694]
[1780433466006,48.46,67403.14,16.9,-0.52966,0.00034,9.56694]
[1780433466021,48.46,67403.14,16.9,-0.52966,0.00034,9.56694]
[1780433466249,48.46,67403.14,16.9,-0.52966,0.00034,9.56694]
[1780433466734,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467032,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467195,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467265,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467378,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467440,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467580,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467668,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467894,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433467899,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433468514,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433468589,48.46,67422.1,16.9,-0.52318,0.00034,9.57996]
[1780433468668,48.46,67450.78,16.9,-0.51338,0.00034,9.59485]
[1780433469634,48.46,67450.78,16.9,-0.51338,0.00034,9.59485]
[1780433469641,48.46,67459.69,16.9,-0.51033,0.00034,9.59829]
[1780433469874,48.46,67459.69,16.9,-0.51033,0.00034,9.59829]
[1780433469935,48.46,67459.69,16.9,-0.51033,0.00034,9.59829]
[1780433470222,48.46,67459.69,16.9,-0.51033,0.00034,9.59829]
[1780433470531,48.46,67459.69,16.9,-0.51033,0.00034,9.59829]
[1780433470622,48.5,67463.17,16.9,-0.50913,0.00034,9.59949]
[1780433471012,48.5,67463.17,16.9,-0.50913,0.00034,9.59949]
[1780433471039,48.5,67463.17,16.9,-0.50913,0.00034,9.59949]
[1780433471554,48.5,67468.09,16.9,-0.50745,0.00034,9.60104]
[1780433473416,48.5,67468.72,16.9,-0.50724,0.00034,9.60122]
[1780433473464,48.5,67468.72,16.9,-0.50724,0.00034,9.60122]
[1780433473554,48.5,67468.72,16.9,-0.50724,0.00034,9.60122]
[1780433473831,48.49,67464.7,16.9,-0.50861,0.00034,9.59999]
[1780433474837,48.49,67461.24,16.9,-0.50979,0.00034,9.59884]
[1780433477387,48.5,67462.37,16.9,-0.50941,0.00034,9.59923]
[1780433477813,48.5,67463.18,16.9,-0.50913,0.00034,9.5995]
[1780433477859,48.5,67461.07,16.9,-0.50985,0.00034,9.59879]
[1780433480880,48.5,67461.61,16.9,-0.50967,0.00034,9.59897]
[1780433484665,48.5,67463.46,16.9,-0.50903,0.00034,9.59959]
[1780433485583,48.5,67463.87,16.9,-0.50889,0.00034,9.59973]
[1780433485702,48.5,67463.87,16.9,-0.50889,0.00034,9.59973]
[1780433485779,48.5,67463.87,16.9,-0.50889,0.00034,9.59973]
[1780433485888,48.5,67464.0,16.9,-0.50885,0.00034,9.59977]
[1780433486239,48.5,67464.0,16.9,-0.50885,0.00034,9.59977]
[1780433486431,48.5,67464.0,16.9,-0.50885,0.00034,9.59977]
[1780433486449,48.5,67464.0,16.9,-0.50885,0.00034,9.59977]
[1780433486624,48.5,67464.0,16.9,-0.50885,0.00034,9.59977]
[1780433486631,48.5,67469.61,16.9,-0.50693,0.00034,9.60148]
[1780433487400,48.5,67478.34,16.9,-0.50395,0.00034,9.6037]
[1780433488365,48.5,67478.34,16.9,-0.50395,0.00034,9.6037]
[1780433488512,48.5,67478.34,16.9,-0.50395,0.00034,9.6037]
[1780433488699,48.5,67478.34,16.9,-0.50395,0.00034,9.6037]
[1780433489722,48.51,67479.97,16.9,-0.50339,0.00034,9.60406]
[1780433489742,48.51,67483.88,16.9,-0.50205,0.00034,9.60483]
[1780433489956,48.51,67483.88,16.9,-0.50205,0.00034,9.60483]
[1780433490036,48.51,67486.84,16.9,-0.50104,0.00034,9.60535]
[1780433491385,48.51,67486.84,16.9,-0.50104,0.00034,9.60535]
[1780433491907,48.5,67486.21,16.9,-0.50126,0.00034,9.59806]
[1780433492347,48.5,67486.21,16.9,-0.50126,0.00034,9.59806]
[1780433492699,48.5,67486.21,16.9,-0.50126,0.00034,9.59806]
[1780433494648,48.5,67486.46,16.9,-0.50118,0.00034,9.5981]
[1780433494813,48.5,67487.54,16.9,-0.50081,0.00034,9.59828]
[1780433494828,48.5,67487.54,16.9,-0.50081,0.00034,9.59828]
[1780433495136,48.5,67487.54,16.9,-0.50081,0.00034,9.59828]
[1780433495180,48.5,67487.54,16.9,-0.50081,0.00034,9.59828]
[1780433497194,48.49,67490.86,16.9,-0.49968,0.00034,9.59877]
[1780433499440,48.47,67491.8,16.9,-0.49936,0.00034,9.59889]
[1780433499496,48.47,67491.8,16.9,-0.49936,0.00034,9.59889]
[1780433499753,48.47,67491.8,16.9,-0.49936,0.00034,9.59889]
[1780433500573,48.47,67492.08,16.9,-0.49926,0.00034,9.59893]
[1780433500674,48.47,67488.19,16.9,-0.50059,0.00034,9.59838]
[1780433502814,48.47,67488.81,16.9,-0.50038,0.00034,9.59847]
[1780433503039,48.47,67492.65,16.9,-0.49907,0.00034,9.599]
[1780433504354,48.47,67492.65,16.9,-0.49907,0.00034,9.599]
[1780433504482,48.47,67492.65,16.9,-0.49907,0.00034,9.599]
[1780433504662,48.47,67492.65,16.9,-0.49907,0.00034,9.599]
[1780433504708,48.47,67492.65,16.9,-0.49907,0.00034,9.599]
[1780433504684,48.49,67495.03,16.9,-0.49825,0.00034,9.59927]
[1780433504822,48.49,67495.03,16.9,-0.49825,0.00034,9.59927]
[1780433505053,48.49,67499.43,16.9,-0.49675,0.00034,9.59967]
[1780433506834,48.49,67500.22,16.9,-0.49648,0.00034,9.59973]
[1780433506838,48.49,67500.22,16.9,-0.49648,0.00034,9.59973]
[1780433506898,48.49,67500.22,16.9,-0.49648,0.00034,9.59973]
[1780433506970,48.49,67500.22,16.9,-0.49648,0.00034,9.59973]
[1780433508399,48.49,67499.84,16.9,-0.49661,0.00034,9.5997]
[1780433508468,48.49,67499.84,16.9,-0.49661,0.00034,9.5997]
[1780433508680,48.49,67499.84,16.9,-0.49661,0.00034,9.5997]
[1780433508765,48.49,67499.84,16.9,-0.49661,0.00034,9.5997]
[1780433509483,48.49,67499.49,16.9,-0.49673,0.00034,9.59967]
[1780433509522,48.49,67497.14,16.9,-0.49753,0.00034,9.59948]
[1780433511095,48.49,67494.84,16.9,-0.49832,0.00034,9.59925]
[1780433514007,48.49,67494.25,16.9,-0.49852,0.00034,9.59919]
[1780433514064,48.49,67494.25,16.9,-0.49852,0.00034,9.59919]
[1780433515574,48.48,67494.36,16.9,-0.49848,0.00034,9.5992]
[1780433515680,48.48,67494.36,16.9,-0.49848,0.00034,9.5992]
[1780433515688,48.48,67494.36,16.9,-0.49848,0.00034,9.5992]
[1780433515728,48.48,67491.24,16.9,-0.49955,0.00034,9.59882]
[1780433516317,48.48,67491.24,16.9,-0.49955,0.00034,9.59882]
[1780433516454,48.48,67491.24,16.9,-0.49955,0.00034,9.59882]
[1780433516520,48.48,67486.44,16.9,-0.50119,0.00034,9.5981]
[1780433517085,48.48,67486.44,16.9,-0.50119,0.00034,9.5981]
[1780433520930,48.48,67484.81,16.9,-0.50175,0.00034,9.59782]
[1780433523694,48.48,67485.66,16.9,-0.50146,0.00034,9.59797]
[1780433523813,48.48,67485.66,16.9,-0.50146,0.00034,9.59797]
[1780433523748,48.48,67485.32,16.9,-0.50157,0.00034,9.59791]
[1780433524188,48.48,67493.05,16.9,-0.49893,0.00034,9.59905]
[1780433525138,48.48,67493.05,16.9,-0.49893,0.00034,9.59905]
[1780433525646,48.48,67493.05,16.9,-0.49893,0.00034,9.59905]
[1780433525739,48.48,67496.22,16.9,-0.49784,0.00034,9.59939]
[1780433526144,48.48,67496.22,16.9,-0.49784,0.00034,9.59939]
[1780433527156,48.48,67496.44,16.9,-0.49777,0.00034,9.59941]
[1780433527922,48.48,67494.96,16.9,-0.49828,0.00034,9.59926]
[1780433528104,48.48,67494.96,16.9,-0.49828,0.00034,9.59926]
[1780433528748,48.48,67494.96,16.9,-0.49828,0.00034,9.59926]
[1780433528759,48.48,67494.96,16.9,-0.49828,0.00034,9.59926]
[1780433528802,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433528938,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529037,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529078,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529113,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529311,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529635,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529676,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529694,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529696,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529864,48.48,67492.16,16.9,-0.49923,0.00034,9.59894]
[1780433529810,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433529979,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530019,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530020,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530165,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530376,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530381,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530536,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530577,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530640,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530796,48.48,67495.57,16.9,-0.49807,0.00034,9.59933]
[1780433530746,48.48,67528.57,16.9,-0.48679,0.00034,9.59887]
[1780433530986,48.48,67528.57,16.9,-0.48679,0.00034,9.59887]
[1780433531087,48.48,67528.57,16.9,-0.48679,0.00034,9.59887]
[1780433531212,48.48,67528.57,16.9,-0.48679,0.00034,9.59887]
[1780433531245,48.48,67528.57,16.9,-0.48679,0.00034,9.59887]
[1780433531695,48.48,67528.57,16.9,-0.48679,0.00034,9.59887]
[1780433531796,48.48,67565.49,16.9,-0.47419,0.00034,9.58926]
[1780433532425,48.48,67565.49,16.9,-0.47419,0.00034,9.58926]
[1780433532443,48.48,67565.49,16.9,-0.47419,0.00034,9.58926]
[1780433532766,48.5,67582.43,16.9,-0.46843,0.00034,9.58168]
[1780433533127,48.5,67582.43,16.9,-0.46843,0.00034,9.58168]
[1780433533480,48.5,67582.43,16.9,-0.46843,0.00034,9.58168]
[1780433533761,48.5,67582.43,16.9,-0.46843,0.00034,9.58168]
[1780433533792,48.53,67589.51,16.9,-0.46603,0.00034,9.57793]
[1780433534195,48.53,67589.51,16.9,-0.46603,0.00034,9.57793]
[1780433534206,48.53,67589.51,16.9,-0.46603,0.00034,9.57793]
[1780433534280,48.53,67589.51,16.9,-0.46603,0.00034,9.57793]
[1780433534371,48.53,67589.51,16.9,-0.46603,0.00034,9.57793]
[1780433534767,48.53,67589.51,16.9,-0.46603,0.00034,9.57793]
[1780433534798,48.56,67585.06,16.9,-0.46756,0.00034,9.58037]
[1780433535010,48.56,67585.06,16.9,-0.46756,0.00034,9.58037]
[1780433535123,48.56,67585.06,16.9,-0.46756,0.00034,9.58037]
[1780433535129,48.56,67585.06,16.9,-0.46756,0.00034,9.58037]
[1780433535828,48.58,67572.56,16.9,-0.47182,0.00034,9.58641]
[1780433536699,48.58,67572.56,16.9,-0.47182,0.00034,9.58641]
[1780433536799,48.59,67564.94,16.9,-0.47442,0.00034,9.58954]
[1780433539209,48.63,67565.6,16.9,-0.47421,0.00034,9.58931]
[1780433539226,48.63,67565.6,16.9,-0.47421,0.00034,9.58931]
[1780433539255,48.63,67565.6,16.9,-0.47421,0.00034,9.58931]
[1780433539813,48.63,67565.6,16.9,-0.47421,0.00034,9.58931]
[1780433539301,48.65,67568.24,16.9,-0.47332,0.00034,9.58827]
[1780433540308,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541161,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541214,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541223,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541474,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541487,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541494,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541705,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541729,48.66,67570.9,16.9,-0.47242,0.00034,9.58718]
[1780433541736,48.68,67575.07,16.9,-0.47101,0.00034,9.58536]
[1780433542325,48.69,67570.71,16.9,-0.4725,0.00034,9.58728]
[1780433543019,48.69,67570.71,16.9,-0.4725,0.00034,9.58728]
[1780433543269,48.69,67570.71,16.9,-0.4725,0.00034,9.58728]
[1780433543332,48.7,67565.11,16.9,-0.4744,0.00034,9.58954]
[1780433544339,48.72,67562.01,16.9,-0.47546,0.00034,9.5907]
[1780433545346,48.72,67564.17,16.9,-0.47473,0.00034,9.58991]
[1780433546713,48.72,67564.17,16.9,-0.47473,0.00034,9.58991]
[1780433547737,48.72,67562.56,16.9,-0.47527,0.00034,9.5905]
[1780433547903,48.72,67562.84,16.9,-0.47518,0.00034,9.5904]
[1780433547972,48.72,67562.84,16.9,-0.47518,0.00034,9.5904]
[1780433547985,48.72,67562.84,16.9,-0.47518,0.00034,9.5904]
[1780433548071,48.72,67562.84,16.9,-0.47518,0.00034,9.5904]
[1780433548813,48.72,67562.84,16.9,-0.47518,0.00034,9.5904]
[1780433548857,48.72,67572.27,16.9,-0.47198,0.00034,9.58664]
[1780433549065,48.72,67572.27,16.9,-0.47198,0.00034,9.58664]
[1780433549592,48.72,67572.27,16.9,-0.47198,0.00034,9.58664]
[1780433549599,48.73,67579.84,16.9,-0.46942,0.00034,9.58317]
[1780433552356,48.77,67580.87,16.9,-0.46907,0.00034,9.57549]
[1780433552663,48.77,67580.87,16.9,-0.46907,0.00034,9.57549]
[1780433553715,48.78,67580.86,16.9,-0.46908,0.00034,9.57551]
[1780433557194,48.85,67581.37,16.9,-0.46894,0.00034,9.57532]
[1780433558845,48.85,67581.71,16.9,-0.46883,0.00034,9.57516]
[1780433558855,48.85,67581.71,16.9,-0.46883,0.00034,9.57516]
[1780433558973,48.85,67580.76,16.9,-0.46915,0.00034,9.57563]
[1780433559262,48.85,67580.76,16.9,-0.46915,0.00034,9.57563]
[1780433559268,48.85,67580.76,16.9,-0.46915,0.00034,9.57563]
[1780433559803,48.85,67580.76,16.9,-0.46915,0.00034,9.57563]
[1780433559882,48.85,67580.76,16.9,-0.46915,0.00034,9.57563]
[1780433559837,48.85,67575.28,16.9,-0.471,0.00034,9.5782]
[1780433560020,48.85,67575.28,16.9,-0.471,0.00034,9.5782]
[1780433560454,48.86,67571.38,16.9,-0.47232,0.00034,9.57991]
[1780433561461,48.86,67567.37,16.9,-0.47368,0.00034,9.58155]
[1780433562659,48.86,67567.37,16.9,-0.47368,0.00034,9.58155]
[1780433563115,48.86,67568.17,16.9,-0.47341,0.00034,9.58123]
[1780433564310,48.86,67566.24,16.9,-0.47406,0.00034,9.582]
[1780433564727,48.86,67566.24,16.9,-0.47406,0.00034,9.582]
[1780433564736,48.86,67566.24,16.9,-0.47406,0.00034,9.582]
[1780433565095,48.86,67564.73,16.9,-0.47458,0.00034,9.58258]
[1780433565308,48.86,67564.73,16.9,-0.47458,0.00034,9.58258]
[1780433565501,48.86,67564.73,16.9,-0.47458,0.00034,9.58258]
[1780433565663,48.86,67564.73,16.9,-0.47458,0.00034,9.58258]
[1780433565843,48.86,67558.86,16.9,-0.47656,0.00034,9.58467]
[1780433566755,48.86,67552.29,16.9,-0.47879,0.00034,9.58674]
[1780433567834,48.86,67545.08,16.9,-0.48123,0.00034,9.58866]
[1780433568927,48.86,67544.14,16.9,-0.48155,0.00034,9.58889]
[1780433573528,48.86,67545.58,16.9,-0.48106,0.00034,9.58854]
[1780433574819,48.86,67545.39,16.9,-0.48113,0.00034,9.58859]
[1780433574884,48.86,67545.39,16.9,-0.48113,0.00034,9.58859]
[1780433574897,48.86,67540.42,16.9,-0.48281,0.00034,9.58972]
[1780433575498,48.86,67540.42,16.9,-0.48281,0.00034,9.58972]
[1780433575526,48.86,67540.42,16.9,-0.48281,0.00034,9.58972]
[1780433575537,48.86,67540.42,16.9,-0.48281,0.00034,9.58972]
[1780433575627,48.86,67534.72,16.9,-0.48475,0.00034,9.5908]
[1780433576984,48.86,67534.06,16.9,-0.48497,0.00034,9.59091]
[1780433577837,48.86,67531.79,16.9,-0.48574,0.00034,9.59127]
[1780433578331,48.86,67531.79,16.9,-0.48574,0.00034,9.59127]
[1780433578614,48.86,67531.79,16.9,-0.48574,0.00034,9.59127]
[1780433578646,48.86,67531.79,16.9,-0.48574,0.00034,9.59127]
[1780433578688,48.86,67528.08,16.9,-0.487,0.00034,9.59177]
[1780433579232,48.86,67528.08,16.9,-0.487,0.00034,9.59177]
[1780433579521,48.86,67528.08,16.9,-0.487,0.00034,9.59177]
[1780433579884,48.86,67528.08,16.9,-0.487,0.00034,9.59177]
[1780433579590,48.87,67527.28,16.9,-0.48727,0.00034,9.59187]
[1780433579911,48.87,67527.28,16.9,-0.48727,0.00034,9.59187]
[1780433580802,48.87,67527.06,16.9,-0.48734,0.00034,9.5919]
[1780433581045,48.87,67527.06,16.9,-0.48734,0.00034,9.5919]
[1780433582261,48.87,67527.08,16.9,-0.48734,0.00034,9.5919]
[1780433582611,48.87,67527.44,16.9,-0.48722,0.00034,9.59185]
[1780433584787,48.87,67527.92,16.9,-0.48705,0.00034,9.5918]
[1780433584883,48.87,67531.24,16.9,-0.48593,0.00034,9.59135]
[1780433585364,48.87,67531.24,16.9,-0.48593,0.00034,9.59135]
[1780433585364,48.87,67531.24,16.9,-0.48593,0.00034,9.59135]
[1780433585632,48.87,67525.43,16.9,-0.4879,0.00034,9.59208]
[1780433586213,48.87,67525.43,16.9,-0.4879,0.00034,9.59208]
[1780433586273,48.87,67525.43,16.9,-0.4879,0.00034,9.59208]
[1780433586408,48.87,67525.43,16.9,-0.4879,0.00034,9.59208]
[1780433586446,48.87,67525.43,16.9,-0.4879,0.00034,9.59208]
[1780433586492,48.87,67525.43,16.9,-0.4879,0.00034,9.59208]
[1780433586658,48.88,67510.98,16.9,-0.4928,0.00034,9.59288]
[1780433587732,48.87,67501.24,16.9,-0.49611,0.00034,9.5926]
[1780433588513,48.87,67501.24,16.9,-0.49611,0.00034,9.5926]
[1780433588883,48.87,67501.24,16.9,-0.49611,0.00034,9.5926]
[1780433589112,48.87,67499.84,16.9,-0.49658,0.00034,9.59251]
[1780433589253,48.87,67499.84,16.9,-0.49658,0.00034,9.59251]
[1780433589779,48.87,67493.39,16.9,-0.49877,0.00034,9.5919]
[1780433589918,48.87,67493.39,16.9,-0.49877,0.00034,9.5919]
[1780433590673,48.87,67493.39,16.9,-0.49877,0.00034,9.5919]
[1780433590868,48.87,67493.39,16.9,-0.49877,0.00034,9.5919]
[1780433590870,48.87,67489.49,16.9,-0.5001,0.00034,9.59139]
[1780433590959,48.87,67489.49,16.9,-0.5001,0.00034,9.59139]
[1780433591685,48.87,67484.22,16.9,-0.50189,0.00034,9.59053]
[1780433592806,48.86,67479.92,16.9,-0.50335,0.00034,9.58969]
[1780433593458,48.86,67479.92,16.9,-0.50335,0.00034,9.58969]
[1780433593498,48.86,67479.92,16.9,-0.50335,0.00034,9.58969]
[1780433593914,48.86,67478.72,16.9,-0.50375,0.00034,9.58943]
[1780433594356,48.86,67478.72,16.9,-0.50375,0.00034,9.58943]
[1780433594360,48.86,67478.72,16.9,-0.50375,0.00034,9.58943]
[1780433594706,48.86,67475.47,16.9,-0.50486,0.00034,9.58868]
[1780433595768,48.86,67475.47,16.9,-0.50486,0.00034,9.58868]
[1780433597577,48.86,67476.12,16.9,-0.50464,0.00034,9.58884]
[1780433597644,48.86,67476.12,16.9,-0.50464,0.00034,9.58884]
[1780433597686,48.86,67476.12,16.9,-0.50464,0.00034,9.58884]
[1780433597709,48.86,67476.12,16.9,-0.50464,0.00034,9.58884]
[1780433597840,48.86,67476.12,16.9,-0.50464,0.00034,9.58884]
[1780433597879,48.86,67470.76,16.9,-0.50646,0.00034,9.58747]
[1780433599398,48.86,67470.44,16.9,-0.50657,0.00034,9.58738]
[1780433599410,48.86,67470.44,16.9,-0.50657,0.00034,9.58738]
[1780433599731,48.86,67470.44,16.9,-0.50657,0.00034,9.58738]
[1780433599908,48.86,67470.44,16.9,-0.50657,0.00034,9.58738]
[1780433600161,48.87,67471.83,16.9,-0.50609,0.00034,9.58776]
[1780433600748,48.87,67476.78,16.9,-0.50441,0.00034,9.58899]
[1780433602762,48.87,67480.05,16.9,-0.5033,0.00034,9.58972]
[1780433603758,48.87,67480.05,16.9,-0.5033,0.00034,9.58972]
[1780433603866,48.87,67480.05,16.9,-0.5033,0.00034,9.58972]
[1780433604776,48.87,67473.4,16.9,-0.50556,0.00034,9.58817]
[1780433605764,48.87,67473.4,16.9,-0.50556,0.00034,9.58817]
[1780433605882,48.87,67473.4,16.9,-0.50556,0.00034,9.58817]
[1780433605886,48.87,67473.44,16.9,-0.50555,0.00034,9.58818]
[1780433606790,48.87,67478.83,16.9,-0.50372,0.00034,9.58946]
[1780433609464,48.87,67479.87,16.9,-0.50336,0.00034,9.58968]
[1780433609499,48.87,67479.87,16.9,-0.50336,0.00034,9.58968]
[1780433609813,48.87,67480.03,16.9,-0.50331,0.00034,9.58971]
[1780433610820,48.87,67472.42,16.9,-0.50589,0.00034,9.58792]
[1780433612432,48.87,67471.81,16.9,-0.50611,0.00034,9.58056]
[1780433612620,48.87,67471.81,16.9,-0.50611,0.00034,9.58056]
[1780433612658,48.87,67471.81,16.9,-0.50611,0.00034,9.58056]
[1780433612855,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613140,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613167,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613221,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613583,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613683,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613744,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613816,48.87,67471.21,16.9,-0.50631,0.00034,9.5804]
[1780433613919,48.86,67473.66,16.9,-0.50548,0.00034,9.58104]
[1780433614148,48.86,67473.66,16.9,-0.50548,0.00034,9.58104]
[1780433617889,48.86,67467.91,16.9,-0.50744,0.00034,9.57947]
[1780433618530,48.86,67467.91,16.9,-0.50744,0.00034,9.57947]
[1780433618574,48.86,67467.91,16.9,-0.50744,0.00034,9.57947]
[1780433618813,48.86,67467.91,16.9,-0.50744,0.00034,9.57947]
[1780433618896,48.86,67462.71,16.9,-0.5092,0.00034,9.57784]
[1780433619241,48.86,67462.71,16.9,-0.5092,0.00034,9.57784]
[1780433619255,48.86,67462.71,16.9,-0.5092,0.00034,9.57784]
[1780433619288,48.86,67462.71,16.9,-0.5092,0.00034,9.57784]
[1780433619322,48.86,67462.71,16.9,-0.5092,0.00034,9.57784]
[1780433619903,48.86,67468.26,16.9,-0.50732,0.00034,9.57957]
[1780433621307,48.86,67468.76,16.9,-0.50715,0.00034,9.57971]
[1780433621801,48.86,67468.76,16.9,-0.50715,0.00034,9.57971]
[1780433621814,48.86,67468.76,16.9,-0.50715,0.00034,9.57971]
[1780433622122,48.86,67470.09,16.9,-0.5067,0.00034,9.58009]
[1780433622158,48.86,67470.09,16.9,-0.5067,0.00034,9.58009]
[1780433622673,48.86,67470.09,16.9,-0.5067,0.00034,9.58009]
[1780433622926,48.86,67473.35,16.9,-0.50559,0.00034,9.58096]
[1780433625609,48.86,67474.23,16.9,-0.50529,0.00034,9.58119]
[1780433625665,48.86,67474.23,16.9,-0.50529,0.00034,9.58119]
[1780433625947,48.86,67473.98,16.9,-0.50537,0.00034,9.58112]
[1780433626744,48.86,67473.98,16.9,-0.50537,0.00034,9.58112]
[1780433626955,48.87,67468.44,16.9,-0.50726,0.00034,9.57962]
[1780433627222,48.87,67468.44,16.9,-0.50726,0.00034,9.57962]
[1780433627781,48.87,67468.44,16.9,-0.50726,0.00034,9.57962]
[1780433627961,48.87,67464.04,16.9,-0.50875,0.00034,9.57828]
[1780433628024,48.87,67464.04,16.9,-0.50875,0.00034,9.57828]
[1780433628522,48.87,67464.04,16.9,-0.50875,0.00034,9.57828]
[1780433628769,48.87,67464.04,16.9,-0.50875,0.00034,9.57828]
[1780433628905,48.87,67464.04,16.9,-0.50875,0.00034,9.57828]
[1780433629252,48.87,67464.04,16.9,-0.50875,0.00034,9.57828]
[1780433629330,48.87,67459.45,16.9,-0.51031,0.00034,9.57673]
[1780433631561,48.87,67459.47,16.9,-0.5103,0.00034,9.57674]
[1780433631633,48.87,67459.88,16.9,-0.51016,0.00034,9.57688]
[1780433633765,48.88,67456.91,16.9,-0.51117,0.00034,9.57581]
[1780433635284,48.88,67454.99,16.9,-0.51182,0.00034,9.57509]
[1780433636098,48.88,67454.99,16.9,-0.51182,0.00034,9.57509]
[1780433636107,48.88,67454.99,16.9,-0.51182,0.00034,9.57509]
[1780433636866,48.88,67454.99,16.9,-0.51182,0.00034,9.57509]
[1780433636896,48.89,67452.88,16.9,-0.51254,0.00034,9.57427]
[1780433637374,48.89,67452.88,16.9,-0.51254,0.00034,9.57427]
[1780433637429,48.89,67450.5,16.9,-0.51334,0.00034,9.5733]
[1780433638441,48.89,67450.5,16.9,-0.51334,0.00034,9.5733]
[1780433639040,48.89,67452.87,16.9,-0.51254,0.00034,9.57426]
[1780433640047,48.9,67455.73,16.9,-0.51156,0.00034,9.57538]
[1780433641054,48.9,67457.84,16.9,-0.51085,0.00034,9.57616]
[1780433642507,48.9,67457.84,16.9,-0.51085,0.00034,9.57616]
[1780433642906,48.9,67457.84,16.9,-0.51085,0.00034,9.57616]
[1780433642971,48.9,67457.84,16.9,-0.51085,0.00034,9.57616]
[1780433642981,48.9,67457.84,16.9,-0.51085,0.00034,9.57616]
[1780433642939,48.9,67459.9,16.9,-0.51015,0.00034,9.57689]
[1780433643620,48.9,67465.08,16.9,-0.50839,0.00034,9.57861]
[1780433644361,48.9,67465.08,16.9,-0.50839,0.00034,9.57861]
[1780433644438,48.9,67469.48,16.9,-0.50689,0.00034,9.57992]
[1780433646792,48.9,67470.69,16.9,-0.50648,0.00034,9.58026]
[1780433649484,48.9,67469.51,16.9,-0.50688,0.00034,9.57993]
[1780433650415,48.9,67470.18,16.9,-0.50665,0.00034,9.58012]
[1780433650454,48.91,67466.26,16.9,-0.50798,0.00034,9.57898]
[1780433651679,48.91,67466.26,16.9,-0.50798,0.00034,9.57898]
[1780433651773,48.91,67461.61,16.9,-0.50956,0.00034,9.57748]
[1780433652361,48.91,67461.61,16.9,-0.50956,0.00034,9.57748]
[1780433652824,48.91,67461.61,16.9,-0.50956,0.00034,9.57748]
[1780433652926,48.91,67463.49,16.9,-0.50893,0.00034,9.57811]
[1780433653237,48.91,67463.49,16.9,-0.50893,0.00034,9.57811]
[1780433653652,48.91,67463.49,16.9,-0.50893,0.00034,9.57811]
[1780433653754,48.91,67463.49,16.9,-0.50893,0.00034,9.57811]
[1780433653923,48.91,67463.49,16.9,-0.50893,0.00034,9.57811]
[1780433653778,48.91,67465.73,16.9,-0.50816,0.00034,9.57881]
[1780433654174,48.91,67465.73,16.9,-0.50816,0.00034,9.57881]
[1780433654595,48.91,67465.73,16.9,-0.50816,0.00034,9.57881]
[1780433654626,48.91,67465.73,16.9,-0.50816,0.00034,9.57881]
[1780433654682,48.91,67469.86,16.9,-0.50676,0.00034,9.58003]
[1780433656171,48.9,67471.45,16.9,-0.50622,0.00034,9.58047]
[1780433656406,48.9,67471.45,16.9,-0.50622,0.00034,9.58047]
[1780433656795,48.9,67471.45,16.9,-0.50622,0.00034,9.58047]
[1780433658613,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658618,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658620,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658624,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658673,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658769,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658852,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658859,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658951,48.9,67472.24,16.9,-0.50596,0.00034,9.58068]
[1780433658933,48.9,67476.34,16.9,-0.50456,0.00034,9.5817]
[1780433659054,48.9,67476.34,16.9,-0.50456,0.00034,9.5817]
[1780433659206,48.9,67476.34,16.9,-0.50456,0.00034,9.5817]
[1780433659944,48.9,67476.34,16.9,-0.50456,0.00034,9.5817]
[1780433659820,48.9,67484.93,16.9,-0.50165,0.00034,9.58347]
[1780433660663,48.9,67484.93,16.9,-0.50165,0.00034,9.58347]
[1780433660882,48.9,67484.93,16.9,-0.50165,0.00034,9.58347]
[1780433660934,48.89,67491.69,16.9,-0.49935,0.00034,9.58449]
[1780433661779,48.89,67491.69,16.9,-0.49935,0.00034,9.58449]
[1780433661975,48.89,67491.69,16.9,-0.49935,0.00034,9.58449]
[1780433662022,48.89,67491.95,16.9,-0.49926,0.00034,9.58453]
[1780433662061,48.89,67491.95,16.9,-0.49926,0.00034,9.58453]
[1780433662152,48.89,67491.95,16.9,-0.49926,0.00034,9.58453]
[1780433662238,48.89,67491.95,16.9,-0.49926,0.00034,9.58453]
[1780433662630,48.89,67494.94,16.9,-0.49825,0.00034,9.58488]
[1780433663253,48.89,67500.03,16.9,-0.49652,0.00034,9.58533]
[1780433664449,48.89,67500.03,16.9,-0.49652,0.00034,9.58533]
[1780433664518,48.89,67500.03,16.9,-0.49652,0.00034,9.58533]
[1780433664521,48.89,67500.03,16.9,-0.49652,0.00034,9.58533]
[1780433664636,48.89,67500.03,16.9,-0.49652,0.00034,9.58533]
[1780433664645,48.89,67500.03,16.9,-0.49652,0.00034,9.58533]
[1780433665704,48.89,67500.58,16.9,-0.49633,0.00034,9.58536]
[1780433666723,48.88,67499.18,16.9,-0.49681,0.00034,9.58526]
[1780433666832,48.88,67499.18,16.9,-0.49681,0.00034,9.58526]
[1780433668228,48.88,67498.75,16.9,-0.49695,0.00034,9.58523]
[1780433668246,48.88,67496.0,16.9,-0.49789,0.00034,9.58499]
[1780433669522,48.88,67496.0,16.9,-0.49789,0.00034,9.58499]
[1780433669613,48.88,67496.0,16.9,-0.49789,0.00034,9.58499]
[1780433669677,48.88,67496.0,16.9,-0.49789,0.00034,9.58499]
[1780433670563,48.88,67496.25,16.9,-0.4978,0.00034,9.58501]
[1780433670565,48.88,67496.25,16.9,-0.4978,0.00034,9.58501]
[1780433670577,48.88,67496.25,16.9,-0.4978,0.00034,9.58501]
[1780433670975,48.88,67496.25,16.9,-0.4978,0.00034,9.58501]
[1780433670622,48.87,67500.99,16.9,-0.49619,0.00034,9.58539]
[1780433671090,48.87,67500.99,16.9,-0.49619,0.00034,9.58539]
[1780433671133,48.87,67500.99,16.9,-0.49619,0.00034,9.58539]
[1780433671589,48.87,67500.99,16.9,-0.49619,0.00034,9.58539]
[1780433671654,48.88,67508.75,16.9,-0.49356,0.00034,9.57848]
[1780433672922,48.88,67508.75,16.9,-0.49356,0.00034,9.57848]
[1780433672945,48.88,67515.33,16.9,-0.49132,0.00034,9.5784]
[1780433673033,48.88,67515.33,16.9,-0.49132,0.00034,9.5784]
[1780433674409,48.88,67514.28,16.9,-0.49168,0.00034,9.57843]
[1780433676254,48.88,67514.92,16.9,-0.49146,0.00034,9.57841]
[1780433676302,48.88,67517.68,16.9,-0.49052,0.00034,9.57829]
[1780433677555,48.88,67517.68,16.9,-0.49052,0.00034,9.57829]
[1780433677602,48.88,67517.68,16.9,-0.49052,0.00034,9.57829]
[1780433677913,48.88,67517.68,16.9,-0.49052,0.00034,9.57829]
[1780433678013,48.88,67517.91,16.9,-0.49045,0.00034,9.57828]
[1780433678385,48.88,67517.91,16.9,-0.49045,0.00034,9.57828]
[1780433678997,48.88,67517.91,16.9,-0.49045,0.00034,9.57828]
[1780433681337,48.88,67519.92,16.9,-0.48976,0.00034,9.57816]
[1780433683795,48.88,67521.14,16.9,-0.48935,0.00034,9.57807]
[1780433684204,48.88,67521.09,16.9,-0.48936,0.00034,9.57808]
[1780433685602,48.88,67520.27,16.9,-0.48964,0.00034,9.57814]
[1780433686067,48.88,67520.96,16.9,-0.48941,0.00034,9.57809]
[1780433687245,48.88,67520.84,16.9,-0.48945,0.00034,9.5781]
[1780433687901,48.88,67520.84,16.9,-0.48945,0.00034,9.5781]
[1780433687965,48.87,67519.67,16.9,-0.48985,0.00034,9.57818]
[1780433689393,48.88,67516.69,16.9,-0.49086,0.00034,9.57834]
[1780433693421,48.88,67518.73,16.9,-0.49017,0.00034,9.57824]
[1780433694428,48.88,67516.37,16.9,-0.49097,0.00034,9.57836]
[1780433699463,48.89,67516.53,16.9,-0.49091,0.00034,9.57835]
[1780433701545,48.89,67516.59,16.9,-0.49089,0.00034,9.57835]
[1780433702484,48.89,67513.31,16.9,-0.49201,0.00034,9.57846]
[1780433704917,48.89,67511.69,16.9,-0.49256,0.00034,9.57848]
[1780433705505,48.89,67513.66,16.9,-0.49189,0.00034,9.57845]
[1780433706512,48.89,67517.21,16.9,-0.49068,0.00034,9.57832]
[1780433711547,48.9,67518.5,16.9,-0.49025,0.00034,9.57825]
[1780433716582,48.91,67518.64,16.9,-0.4902,0.00034,9.57824]
[1780433720755,48.92,67518.74,16.9,-0.49017,0.00034,9.57824]
[1780433720806,48.92,67518.74,16.9,-0.49017,0.00034,9.57824]
[1780433721345,48.92,67520.66,16.9,-0.48951,0.00034,9.57811]
[1780433721767,48.92,67525.24,16.9,-0.48796,0.00034,9.57771]
[1780433723026,48.92,67525.24,16.9,-0.48796,0.00034,9.57771]
[1780433723071,48.92,67530.99,16.9,-0.48601,0.00034,9.57699]
[1780433723136,48.92,67530.99,16.9,-0.48601,0.00034,9.57699]
[1780433728017,48.92,67529.93,16.9,-0.48637,0.00034,9.57714]
[1780433727659,48.92,67527.76,16.9,-0.4871,0.00034,9.57742]
[1780433728509,48.92,67527.76,16.9,-0.4871,0.00034,9.57742]
[1780433729083,48.92,67527.76,16.9,-0.4871,0.00034,9.57742]
[1780433729085,48.92,67522.74,16.9,-0.48881,0.00034,9.57794]
[1780433729699,48.92,67522.74,16.9,-0.48881,0.00034,9.57794]
[1780433735101,48.92,67522.08,16.9,-0.48903,0.00034,9.57079]
[1780433739231,48.92,67520.93,16.9,-0.48942,0.00034,9.57088]
[1780433739931,48.92,67520.93,16.9,-0.48942,0.00034,9.57088]
[1780433742018,48.92,67519.25,16.9,-0.48999,0.00034,9.571]
[1780433742362,48.92,67518.92,16.9,-0.4901,0.00034,9.57102]
[1780433742764,48.92,67522.81,16.9,-0.48878,0.00034,9.57073]
[1780433743771,48.91,67526.32,16.9,-0.48759,0.00034,9.57038]
[1780433745158,48.91,67525.56,16.9,-0.48785,0.00034,9.57046]
[1780433745215,48.91,67525.56,16.9,-0.48785,0.00034,9.57046]
[1780433745659,48.91,67525.56,16.9,-0.48785,0.00034,9.57046]
[1780433745732,48.91,67525.56,16.9,-0.48785,0.00034,9.57046]
[1780433745744,48.91,67525.56,16.9,-0.48785,0.00034,9.57046]
[1780433745785,48.91,67530.25,16.9,-0.48625,0.00034,9.56989]
[1780433746647,48.91,67530.25,16.9,-0.48625,0.00034,9.56989]
[1780433746678,48.91,67530.25,16.9,-0.48625,0.00034,9.56989]
[1780433746874,48.91,67533.33,16.9,-0.48521,0.00034,9.56943]
[1780433747158,48.91,67533.33,16.9,-0.48521,0.00034,9.56943]
[1780433749127,48.91,67533.08,16.9,-0.48529,0.00034,9.56947]
[1780433749425,48.91,67532.48,16.9,-0.4855,0.00034,9.56956]
[1780433749628,48.91,67532.48,16.9,-0.4855,0.00034,9.56956]
[1780433749764,48.91,67532.48,16.9,-0.4855,0.00034,9.56956]
[1780433749859,48.91,67532.48,16.9,-0.4855,0.00034,9.56956]
[1780433749977,48.91,67532.48,16.9,-0.4855,0.00034,9.56956]
[1780433749982,48.91,67526.32,16.9,-0.48759,0.00034,9.57038]
[1780433750668,48.91,67526.32,16.9,-0.48759,0.00034,9.57038]
[1780433750820,48.91,67515.03,16.9,-0.49142,0.00034,9.5712]
[1780433751262,48.91,67515.03,16.9,-0.49142,0.00034,9.5712]
[1780433752078,48.91,67512.8,16.9,-0.49218,0.00034,9.57126]
[1780433752245,48.91,67512.8,16.9,-0.49218,0.00034,9.57126]
[1780433752588,48.91,67512.8,16.9,-0.49218,0.00034,9.57126]
[1780433753273,48.91,67512.66,16.9,-0.49223,0.00034,9.57126]
[1780433753871,48.91,67512.66,16.9,-0.49223,0.00034,9.57126]
[1780433753879,48.91,67518.86,16.9,-0.49012,0.00034,9.57102]
[1780433754852,48.91,67521.91,16.9,-0.48909,0.00034,9.57081]
[1780433755987,48.91,67521.91,16.9,-0.48909,0.00034,9.57081]
[1780433759309,48.91,67519.38,16.9,-0.48995,0.00034,9.57099]
[1780433760894,48.91,67522.42,16.9,-0.48891,0.00034,9.57077]
[1780433761901,48.91,67524.44,16.9,-0.48823,0.00034,9.57058]
[1780433764796,48.91,67524.93,16.9,-0.48806,0.00034,9.57053]
[1780433765076,48.91,67524.93,16.9,-0.48806,0.00034,9.57053]
[1780433765419,48.91,67524.72,16.9,-0.48813,0.00034,9.57055]
[1780433765929,48.91,67521.86,16.9,-0.4891,0.00034,9.57081]
[1780433766936,48.91,67519.57,16.9,-0.48988,0.00034,9.57098]
[1780433767866,48.91,67519.57,16.9,-0.48988,0.00034,9.57098]
[1780433770966,48.92,67521.82,16.9,-0.48912,0.00034,9.57082]
[1780433773083,48.92,67521.4,16.9,-0.48926,0.00034,9.57085]
[1780433773108,48.92,67521.4,16.9,-0.48926,0.00034,9.57085]
[1780433773126,48.92,67521.4,16.9,-0.48926,0.00034,9.57085]
[1780433773202,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773462,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773518,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773634,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773683,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773699,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773845,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433773976,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433774116,48.92,67520.7,16.9,-0.4895,0.00034,9.5709]
[1780433774126,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774383,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774499,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774545,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774651,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774828,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774905,48.93,67536.95,16.9,-0.48398,0.00034,9.5688]
[1780433774995,48.93,67543.91,16.9,-0.48162,0.00034,9.56734]
[1780433776011,48.93,67541.04,16.9,-0.48259,0.00034,9.56799]
[1780433781069,48.93,67541.13,16.9,-0.48256,0.00034,9.56797]
[1780433781536,48.93,67540.47,16.9,-0.48279,0.00034,9.56811]
[1780433781657,48.93,67540.47,16.9,-0.48279,0.00034,9.56811]
[1780433781816,48.93,67540.47,16.9,-0.48279,0.00034,9.56811]
[1780433782063,48.93,67534.5,16.9,-0.48481,0.00034,9.56924]
[1780433783075,48.93,67527.93,16.9,-0.48704,0.00034,9.57019]
[1780433783546,48.93,67527.93,16.9,-0.48704,0.00034,9.57019]
[1780433784082,48.93,67527.36,16.9,-0.48724,0.00034,9.57026]
[1780433785078,48.93,67527.36,16.9,-0.48724,0.00034,9.57026]
[1780433785089,48.93,67526.91,16.9,-0.48739,0.00034,9.57032]
[1780433789393,48.94,67526.91,16.9,-0.48739,0.00034,9.57032]
[1780433790124,48.94,67521.57,16.9,-0.4892,0.00034,9.57084]
[1780433790197,48.94,67521.57,16.9,-0.4892,0.00034,9.57084]
[1780433790982,48.94,67521.57,16.9,-0.4892,0.00034,9.57084]
[1780433791131,48.94,67517.9,16.9,-0.49045,0.00034,9.56387]
[1780433791503,48.94,67517.9,16.9,-0.49045,0.00034,9.56387]
[1780433791741,48.94,67517.9,16.9,-0.49045,0.00034,9.56387]
[1780433794130,48.95,67517.51,16.9,-0.49058,0.00034,9.56389]
[1780433794152,48.95,67517.58,16.9,-0.49056,0.00034,9.56388]
[1780433794825,48.95,67517.58,16.9,-0.49056,0.00034,9.56388]
[1780433795159,48.95,67517.77,16.9,-0.49049,0.00034,9.56388]
[1780433795777,48.95,67517.77,16.9,-0.49049,0.00034,9.56388]
[1780433795876,48.95,67517.77,16.9,-0.49049,0.00034,9.56388]
[1780433796166,48.95,67520.19,16.9,-0.48967,0.00034,9.56373]
[1780433797173,48.95,67524.3,16.9,-0.48827,0.00034,9.56338]
[1780433801248,48.95,67524.23,16.9,-0.4883,0.00034,9.56339]
[1780433801269,48.95,67524.23,16.9,-0.4883,0.00034,9.56339]
[1780433801362,48.95,67524.23,16.9,-0.4883,0.00034,9.56339]
[1780433802069,48.95,67524.23,16.9,-0.4883,0.00034,9.56339]
[1780433802208,48.95,67532.71,16.9,-0.48542,0.00034,9.56232]
[1780433803215,48.95,67538.68,16.9,-0.48339,0.00034,9.56126]
[1780433805229,48.95,67538.38,16.9,-0.48349,0.00034,9.56132]
[1780433806809,48.95,67538.38,16.9,-0.48349,0.00034,9.56132]
[1780433806814,48.95,67538.38,16.9,-0.48349,0.00034,9.56132]
[1780433806843,48.95,67538.38,16.9,-0.48349,0.00034,9.56132]
[1780433807128,48.95,67538.38,16.9,-0.48349,0.00034,9.56132]
[1780433807301,48.94,67536.54,16.9,-0.48412,0.00034,9.56167]
[1780433807402,48.95,67535.08,16.9,-0.48461,0.00034,9.56193]
[1780433810189,48.94,67536.86,16.9,-0.48401,0.00034,9.56161]
[1780433810390,48.94,67536.99,16.9,-0.48396,0.00034,9.56158]
[1780433811271,48.94,67535.03,16.9,-0.48463,0.00034,9.56193]
[1780433814292,48.93,67537.37,16.9,-0.48383,0.00034,9.56151]
[1780433819327,48.92,67536.81,16.9,-0.48402,0.00034,9.56161]
[1780433820813,48.92,67536.81,16.9,-0.48402,0.00034,9.56161]
[1780433822999,48.92,67534.71,16.9,-0.48473,0.00034,9.56199]
[1780433825230,48.93,67531.4,16.9,-0.48586,0.00034,9.56251]
[1780433825240,48.93,67531.4,16.9,-0.48586,0.00034,9.56251]
[1780433825262,48.93,67531.4,16.9,-0.48586,0.00034,9.56251]
[1780433826707,48.93,67538.35,16.9,-0.4835,0.00034,9.56132]
[1780433827654,48.93,67540.78,16.9,-0.48267,0.00034,9.56083]
[1780433831033,48.93,67541.28,16.9,-0.4825,0.00034,9.56072]
[1780433831412,48.93,67536.05,16.9,-0.48428,0.00034,9.56175]
[1780433832412,48.93,67536.05,16.9,-0.48428,0.00034,9.56175]
[1780433832428,48.93,67536.05,16.9,-0.48428,0.00034,9.56175]
[1780433832461,48.93,67536.05,16.9,-0.48428,0.00034,9.56175]
[1780433832490,48.93,67536.05,16.9,-0.48428,0.00034,9.56175]
[1780433832514,48.93,67533.29,16.9,-0.48522,0.00034,9.56222]
[1780433833679,48.93,67533.29,16.9,-0.48522,0.00034,9.56222]
[1780433833823,48.93,67533.29,16.9,-0.48522,0.00034,9.56222]
[1780433833832,48.93,67533.29,16.9,-0.48522,0.00034,9.56222]
[1780433833887,48.94,67526.06,16.9,-0.48768,0.00034,9.5632]
[1780433834303,48.94,67526.06,16.9,-0.48768,0.00034,9.5632]
[1780433834445,48.94,67515.76,16.9,-0.49118,0.00034,9.56397]
[1780433836163,48.94,67515.76,16.9,-0.49118,0.00034,9.56397]
[1780433836184,48.94,67515.76,16.9,-0.49118,0.00034,9.56397]
[1780433836256,48.94,67514.69,16.9,-0.49154,0.00034,9.564]
[1780433836459,48.94,67509.05,16.9,-0.49346,0.00034,9.56407]
[1780433837234,48.94,67509.05,16.9,-0.49346,0.00034,9.56407]
[1780433837467,48.95,67506.91,16.9,-0.49418,0.00034,9.56404]
[1780433839707,48.94,67504.43,16.9,-0.49503,0.00034,9.56396]
[1780433840472,48.94,67504.43,16.9,-0.49503,0.00034,9.56396]
[1780433840531,48.94,67504.43,16.9,-0.49503,0.00034,9.56396]
[1780433840572,48.94,67508.22,16.9,-0.49374,0.00034,9.56406]
[1780433841495,48.94,67510.45,16.9,-0.49298,0.00034,9.56407]
[1780433842317,48.94,67510.45,16.9,-0.49298,0.00034,9.56407]
[1780433842502,48.94,67513.76,16.9,-0.49186,0.00034,9.56403]
[1780433843783,48.94,67513.76,16.9,-0.49186,0.00034,9.56403]
[1780433848856,48.95,67513.91,16.9,-0.4918,0.00034,9.56403]
[1780433848871,48.95,67513.64,16.9,-0.4919,0.00034,9.56403]
[1780433851886,48.95,67513.34,16.9,-0.492,0.00034,9.56404]
[1780433851988,48.95,67512.47,16.9,-0.49229,0.00034,9.55684]
[1780433853579,48.95,67514.76,16.9,-0.49151,0.00034,9.55679]
[1780433855221,48.95,67514.76,16.9,-0.49151,0.00034,9.55679]
[1780433854586,48.95,67519.21,16.9,-0.49,0.00034,9.55658]
[1780433855291,48.95,67519.21,16.9,-0.49,0.00034,9.55658]
[1780433855593,48.95,67519.94,16.9,-0.48975,0.00034,9.55653]
[1780433856729,48.95,67519.94,16.9,-0.48975,0.00034,9.55653]
[1780433857607,48.95,67517.36,16.9,-0.49063,0.00034,9.55668]
[1780433858615,48.95,67514.6,16.9,-0.49157,0.00034,9.55679]
[1780433859330,48.95,67514.6,16.9,-0.49157,0.00034,9.55679]
[1780433859622,48.95,67513.82,16.9,-0.49183,0.00034,9.55681]
[1780433864833,48.95,67514.05,16.9,-0.49176,0.00034,9.55681]
[1780433869093,48.95,67511.3,16.9,-0.49269,0.00034,9.55685]
[1780433869165,48.95,67511.3,16.9,-0.49269,0.00034,9.55685]
[1780433869195,48.96,67507.95,16.9,-0.49383,0.00034,9.55684]
[1780433869699,48.96,67507.95,16.9,-0.49383,0.00034,9.55684]
[1780433870751,48.96,67508.48,16.9,-0.49365,0.00034,9.55685]
[1780433870821,48.96,67516.04,16.9,-0.49108,0.00034,9.55674]
[1780433872209,48.96,67516.04,16.9,-0.49108,0.00034,9.55674]
[1780433872238,48.96,67519.27,16.9,-0.48998,0.00034,9.55657]
[1780433872306,48.96,67519.27,16.9,-0.48998,0.00034,9.55657]
[1780433872713,48.96,67520.33,16.9,-0.48962,0.00034,9.5565]
[1780433877751,48.96,67520.25,16.9,-0.48965,0.00034,9.55651]
[1780433878786,48.96,67520.25,16.9,-0.48965,0.00034,9.55651]
[1780433880124,48.96,67521.53,16.9,-0.48921,0.00034,9.55641]
[1780433880131,48.96,67525.66,16.9,-0.48781,0.00034,9.55603]
[1780433880919,48.96,67525.66,16.9,-0.48781,0.00034,9.55603]
[1780433882787,48.96,67522.95,16.9,-0.48873,0.00034,9.55629]
[1780433884792,48.96,67523.26,16.9,-0.48862,0.00034,9.55627]
[1780433888430,48.95,67524.05,16.9,-0.48836,0.00034,9.55619]
[1780433893864,48.95,67523.14,16.9,-0.48867,0.00034,9.55628]
[1780433898899,48.95,67523.16,16.9,-0.48866,0.00034,9.55627]
[1780433903934,48.95,67523.55,16.9,-0.48853,0.00034,9.55624]
[1780433906161,48.95,67523.6,16.9,-0.48851,0.00034,9.55623]
[1780433906175,48.95,67523.6,16.9,-0.48851,0.00034,9.55623]
[1780433906220,48.95,67523.6,16.9,-0.48851,0.00034,9.55623]
[1780433906405,48.95,67523.55,16.9,-0.48853,0.00034,9.55624]
[1780433906955,48.95,67532.08,16.9,-0.48563,0.00034,9.55519]
[1780433907679,48.95,67532.08,16.9,-0.48563,0.00034,9.55519]
[1780433907811,48.95,67532.08,16.9,-0.48563,0.00034,9.55519]
[1780433907892,48.95,67532.08,16.9,-0.48563,0.00034,9.55519]
[1780433907962,48.95,67534.76,16.9,-0.48472,0.00034,9.55476]
[1780433908969,48.95,67536.71,16.9,-0.48405,0.00034,9.55442]
[1780433910544,48.95,67537.1,16.9,-0.48392,0.00034,9.55434]
[1780433911615,48.95,67537.09,16.9,-0.48392,0.00034,9.55435]
[1780433911644,48.95,67537.09,16.9,-0.48392,0.00034,9.55435]
[1780433911990,48.95,67537.66,16.9,-0.48372,0.00034,9.54701]
[1780433913643,48.95,67537.0,16.9,-0.48395,0.00034,9.54714]
[1780433913975,48.95,67537.0,16.9,-0.48395,0.00034,9.54714]
[1780433914097,48.95,67537.0,16.9,-0.48395,0.00034,9.54714]
[1780433914117,48.95,67536.86,16.9,-0.48399,0.00034,9.54716]
[1780433914414,48.95,67536.86,16.9,-0.48399,0.00034,9.54716]
[1780433914607,48.95,67536.86,16.9,-0.48399,0.00034,9.54716]
[1780433914813,48.95,67536.86,16.9,-0.48399,0.00034,9.54716]
[1780433915049,48.95,67525.58,16.9,-0.48783,0.00034,9.54881]
[1780433915812,48.95,67525.58,16.9,-0.48783,0.00034,9.54881]
[1780433916056,48.95,67519.86,16.9,-0.48978,0.00034,9.54931]
[1780433917522,48.95,67520.37,16.9,-0.4896,0.00034,9.54928]
[1780433918147,48.95,67520.37,16.9,-0.4896,0.00034,9.54928]
[1780433918774,48.95,67521.14,16.9,-0.48934,0.00034,9.54922]
[1780433918870,48.95,67521.14,16.9,-0.48934,0.00034,9.54922]
[1780433918896,48.95,67521.14,16.9,-0.48934,0.00034,9.54922]
[1780433922254,48.96,67520.98,16.9,-0.4894,0.00034,9.54923]
[1780433922521,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433922863,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433923030,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433923048,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433923209,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433923251,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433923290,48.96,67520.4,16.9,-0.48959,0.00034,9.54927]
[1780433923239,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433923441,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433923451,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433923539,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433923670,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433923820,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433923906,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433924118,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433924284,48.97,67510.35,16.9,-0.49301,0.00034,9.54964]
[1780433924149,48.96,67490.96,16.9,-0.49961,0.00034,9.54835]
[1780433924330,48.96,67490.96,16.9,-0.49961,0.00034,9.54835]
[1780433924476,48.96,67490.96,16.9,-0.49961,0.00034,9.54835]
[1780433924553,48.96,67490.96,16.9,-0.49961,0.00034,9.54835]
[1780433924604,48.96,67490.96,16.9,-0.49961,0.00034,9.54835]
[1780433925151,48.96,67490.96,16.9,-0.49961,0.00034,9.54835]
[1780433925158,48.96,67482.82,16.9,-0.50239,0.00034,9.54704]
[1780433926412,48.96,67482.98,16.9,-0.50233,0.00034,9.54707]
[1780433926604,48.96,67482.98,16.9,-0.50233,0.00034,9.54707]
[1780433926625,48.96,67482.98,16.9,-0.50233,0.00034,9.54707]
[1780433927014,48.96,67482.98,16.9,-0.50233,0.00034,9.54707]
[1780433927915,48.96,67484.0,16.9,-0.50198,0.00034,9.54726]
[1780433930130,48.96,67484.05,16.9,-0.50197,0.00034,9.54727]
[1780433930574,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433930576,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433930576,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433930633,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433930650,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433930703,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433930836,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433931075,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433931090,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433931165,48.96,67483.05,16.9,-0.50231,0.00034,9.54708]
[1780433931243,48.96,67486.59,16.9,-0.5011,0.00034,9.5477]
[1780433931692,48.96,67486.59,16.9,-0.5011,0.00034,9.5477]
[1780433931727,48.96,67486.59,16.9,-0.5011,0.00034,9.5477]
[1780433932088,48.96,67486.59,16.9,-0.5011,0.00034,9.5477]
[1780433932130,48.96,67486.59,16.9,-0.5011,0.00034,9.5477]
[1780433932177,48.96,67497.03,16.9,-0.49755,0.00034,9.54904]
[1780433932423,48.96,67497.03,16.9,-0.49755,0.00034,9.54904]
[1780433932588,48.96,67497.03,16.9,-0.49755,0.00034,9.54904]
[1780433932619,48.96,67497.03,16.9,-0.49755,0.00034,9.54904]
[1780433932647,48.96,67497.03,16.9,-0.49755,0.00034,9.54904]
[1780433933358,48.96,67496.85,16.9,-0.49761,0.00034,9.54902]
[1780433933813,48.96,67496.85,16.9,-0.49761,0.00034,9.54902]
[1780433934068,48.96,67496.85,16.9,-0.49761,0.00034,9.54902]
[1780433934376,48.96,67496.95,16.9,-0.49757,0.00034,9.54903]
[1780433935200,48.96,67496.95,16.9,-0.49757,0.00034,9.54903]
[1780433935302,48.96,67502.17,16.9,-0.4958,0.00034,9.54941]
[1780433935769,48.96,67502.17,16.9,-0.4958,0.00034,9.54941]
[1780433935840,48.96,67502.17,16.9,-0.4958,0.00034,9.54941]
[1780433937424,48.97,67501.88,16.9,-0.4959,0.00034,9.5494]
[1780433940947,48.97,67502.38,16.9,-0.49573,0.00034,9.54943]
[1780433940979,48.97,67502.38,16.9,-0.49573,0.00034,9.54943]
[1780433941240,48.97,67504.75,16.9,-0.49492,0.00034,9.54954]
[1780433942217,48.97,67504.75,16.9,-0.49492,0.00034,9.54954]
[1780433942247,48.97,67508.39,16.9,-0.49368,0.00034,9.54963]
[1780433943433,48.97,67508.54,16.9,-0.49363,0.00034,9.54963]
[1780433943476,48.97,67508.54,16.9,-0.49363,0.00034,9.54963]
[1780433944263,48.97,67515.3,16.9,-0.49133,0.00034,9.54955]
[1780433945269,48.97,67519.6,16.9,-0.48987,0.00034,9.54933]
[1780433945493,48.97,67519.6,16.9,-0.48987,0.00034,9.54933]
[1780433947283,48.98,67515.86,16.9,-0.49114,0.00034,9.54953]
[1780433948714,48.98,67515.14,16.9,-0.49138,0.00034,9.54955]
[1780433948794,48.98,67515.14,16.9,-0.49138,0.00034,9.54955]
[1780433948883,48.98,67515.14,16.9,-0.49138,0.00034,9.54955]
[1780433949684,48.98,67514.14,16.9,-0.49173,0.00034,9.54958]
[1780433950304,48.98,67510.48,16.9,-0.49297,0.00034,9.54964]
[1780433951311,48.98,67507.48,16.9,-0.49399,0.00034,9.54961]
[1780433952317,48.98,67505.09,16.9,-0.4948,0.00034,9.54955]
[1780433953626,48.98,67505.07,16.9,-0.49481,0.00034,9.54955]
[1780433953813,48.98,67505.07,16.9,-0.49481,0.00034,9.54955]
[1780433958058,48.98,67505.67,16.9,-0.49461,0.00034,9.54957]
[1780433958110,48.98,67505.67,16.9,-0.49461,0.00034,9.54957]
[1780433958601,48.99,67505.89,16.9,-0.49453,0.00034,9.54957]
[1780433958609,48.99,67505.89,16.9,-0.49453,0.00034,9.54957]
[1780433958757,48.99,67505.89,16.9,-0.49453,0.00034,9.54957]
[1780433958924,48.99,67505.89,16.9,-0.49453,0.00034,9.54957]
[1780433959025,48.99,67501.12,16.9,-0.49615,0.00034,9.54935]
[1780433959871,48.99,67501.12,16.9,-0.49615,0.00034,9.54935]
[1780433959877,48.99,67498.87,16.9,-0.49692,0.00034,9.54919]
[1780433961342,48.99,67498.87,16.9,-0.49692,0.00034,9.54919]
[1780433961332,48.99,67494.45,16.9,-0.49842,0.00034,9.54878]
[1780433962388,48.99,67490.42,16.9,-0.49979,0.00034,9.54828]
[1780433967423,49.0,67489.78,16.9,-0.50001,0.00034,9.54819]
[1780433968520,49.0,67489.78,16.9,-0.50001,0.00034,9.54819]
[1780433968857,49.0,67489.78,16.9,-0.50001,0.00034,9.54819]
[1780433971613,49.0,67490.57,16.9,-0.49974,0.00034,9.5483]
[1780433977493,49.02,67490.31,16.9,-0.49983,0.00034,9.54104]
[1780433981521,49.02,67488.23,16.9,-0.50054,0.00034,9.54074]
[1780433986556,49.03,67489.95,16.9,-0.49995,0.00034,9.54099]
[1780433992166,49.03,67490.2,16.9,-0.49987,0.00034,9.54103]
[1780433997672,49.05,67491.7,16.9,-0.49936,0.00034,9.54123]
[1780434000305,49.05,67491.7,16.9,-0.49936,0.00034,9.54123]
[1780434001018,49.06,67491.76,16.9,-0.49933,0.00034,9.54123]
[1780434001068,49.06,67494.7,16.9,-0.49833,0.00034,9.54158]
[1780434001495,49.06,67494.7,16.9,-0.49833,0.00034,9.54158]
[1780434005191,49.06,67498.22,16.9,-0.49714,0.00034,9.54191]
[1780434010726,49.07,67498.28,16.9,-0.49712,0.00034,9.54192]
[1780434012778,49.07,67498.23,16.9,-0.49713,0.00034,9.54191]
[1780434012889,49.07,67498.23,16.9,-0.49713,0.00034,9.54191]
[1780434013061,49.07,67498.23,16.9,-0.49713,0.00034,9.54191]
[1780434013212,49.07,67498.23,16.9,-0.49713,0.00034,9.54191]
[1780434013289,49.07,67500.62,16.9,-0.49632,0.00034,9.54209]
[1780434013488,49.07,67500.62,16.9,-0.49632,0.00034,9.54209]
[1780434013815,49.07,67500.62,16.9,-0.49632,0.00034,9.54209]
[1780434013975,49.07,67500.62,16.9,-0.49632,0.00034,9.54209]
[1780434014204,49.07,67512.49,16.9,-0.49229,0.00034,9.54239]
[1780434014759,49.07,67515.16,16.9,-0.49138,0.00034,9.54233]
[1780434018213,49.08,67514.85,16.9,-0.49149,0.00034,9.54234]
[1780434018347,49.08,67514.85,16.9,-0.49149,0.00034,9.54234]
[1780434018609,49.08,67515.27,16.9,-0.49134,0.00034,9.54232]
[1780434018700,49.08,67515.27,16.9,-0.49134,0.00034,9.54232]
[1780434018782,49.08,67515.27,16.9,-0.49134,0.00034,9.54232]
[1780434018929,49.08,67515.27,16.9,-0.49134,0.00034,9.54232]
[1780434019220,49.08,67515.27,16.9,-0.49134,0.00034,9.54232]
[1780434019225,49.08,67515.27,16.9,-0.49134,0.00034,9.54232]
[1780434019353,49.08,67520.96,16.9,-0.48941,0.00034,9.54201]
[1780434019518,49.08,67520.96,16.9,-0.48941,0.00034,9.54201]
[1780434019570,49.08,67520.96,16.9,-0.48941,0.00034,9.54201]
[1780434019944,49.08,67520.96,16.9,-0.48941,0.00034,9.54201]
[1780434020159,49.08,67514.86,16.9,-0.49148,0.00034,9.54234]
[1780434020801,49.08,67508.87,16.9,-0.49352,0.00034,9.5424]
[1780434025836,49.09,67508.46,16.9,-0.49366,0.00034,9.5424]
[1780434027418,49.09,67508.46,16.9,-0.49366,0.00034,9.5424]
[1780434035907,49.1,67509.08,16.9,-0.49345,0.00034,9.53518]
[1780434036999,49.1,67509.08,16.9,-0.49345,0.00034,9.53518]
[1780434040769,49.1,67507.84,16.9,-0.49387,0.00034,9.53516]
[1780434042499,49.1,67508.94,16.9,-0.49349,0.00034,9.53517]
[1780434042537,49.1,67508.94,16.9,-0.49349,0.00034,9.53517]
[1780434042604,49.1,67508.94,16.9,-0.49349,0.00034,9.53517]
[1780434043121,49.1,67498.36,16.9,-0.49709,0.00034,9.53469]
[1780434043696,49.1,67498.36,16.9,-0.49709,0.00034,9.53469]
[1780434043966,49.1,67494.21,16.9,-0.4985,0.00034,9.53429]
[1780434044801,49.1,67494.21,16.9,-0.4985,0.00034,9.53429]
[1780434045061,49.1,67494.21,16.9,-0.4985,0.00034,9.53429]
[1780434045340,49.1,67494.21,16.9,-0.4985,0.00034,9.53429]
[1780434045501,49.1,67492.58,16.9,-0.49905,0.00034,9.5341]
[1780434045568,49.1,67492.58,16.9,-0.49905,0.00034,9.5341]
[1780434045763,49.1,67492.58,16.9,-0.49905,0.00034,9.5341]
[1780434046619,49.1,67493.76,16.9,-0.49865,0.00034,9.53424]
[1780434048197,49.1,67494.19,16.9,-0.49851,0.00034,9.53429]
[1780434048216,49.1,67494.19,16.9,-0.49851,0.00034,9.53429]
[1780434048797,49.11,67493.85,16.9,-0.49862,0.00034,9.53425]
[1780434048813,49.11,67493.85,16.9,-0.49862,0.00034,9.53425]
[1780434048848,49.11,67493.85,16.9,-0.49862,0.00034,9.53425]
[1780434049005,49.11,67500.23,16.9,-0.49645,0.00034,9.53484]
[1780434050012,49.11,67503.42,16.9,-0.49537,0.00034,9.53502]
[1780434053020,49.11,67504.26,16.9,-0.49508,0.00034,9.53506]
[1780434058068,49.12,67504.23,16.9,-0.49509,0.00034,9.53506]
[1780434062814,49.12,67504.09,16.9,-0.49514,0.00034,9.53505]
[1780434062833,49.12,67504.09,16.9,-0.49514,0.00034,9.53505]
[1780434063103,49.12,67508.48,16.9,-0.49365,0.00034,9.53517]
[1780434063506,49.12,67508.48,16.9,-0.49365,0.00034,9.53517]
[1780434063864,49.12,67508.48,16.9,-0.49365,0.00034,9.53517]
[1780434064110,49.12,67512.48,16.9,-0.49229,0.00034,9.53516]
[1780434066256,49.12,67513.25,16.9,-0.49203,0.00034,9.53515]
[1780434067434,49.12,67513.29,16.9,-0.49202,0.00034,9.53515]
[1780434067131,49.12,67518.12,16.9,-0.49038,0.00034,9.53496]
[1780434068138,49.13,67521.33,16.9,-0.48929,0.00034,9.53475]
[1780434071159,49.13,67523.3,16.9,-0.48862,0.00034,9.53459]
[1780434074010,49.13,67523.44,16.9,-0.48857,0.00034,9.53458]
[1780434074078,49.13,67523.44,16.9,-0.48857,0.00034,9.53458]
[1780434074383,49.13,67523.44,16.9,-0.48857,0.00034,9.53458]
[1780434074180,49.14,67528.41,16.9,-0.48688,0.00034,9.53404]
[1780434075371,49.14,67528.41,16.9,-0.48688,0.00034,9.53404]
[1780434075432,49.14,67531.85,16.9,-0.48572,0.00034,9.53356]
[1780434075651,49.14,67531.85,16.9,-0.48572,0.00034,9.53356]
[1780434075702,49.14,67531.85,16.9,-0.48572,0.00034,9.53356]
[1780434075894,49.14,67531.85,16.9,-0.48572,0.00034,9.53356]
[1780434076194,49.14,67535.33,16.9,-0.48454,0.00034,9.533]
[1780434076513,49.14,67535.33,16.9,-0.48454,0.00034,9.533]
[1780434077201,49.14,67540.44,16.9,-0.4828,0.00034,9.53203]
[1780434077489,49.14,67540.44,16.9,-0.4828,0.00034,9.53203]
[1780434078926,49.14,67541.47,16.9,-0.48245,0.00034,9.53181]
[1780434083505,49.14,67542.5,16.9,-0.4821,0.00034,9.53158]
[1780434083830,49.14,67542.5,16.9,-0.4821,0.00034,9.53158]
[1780434085658,49.15,67543.43,16.9,-0.48179,0.00034,9.53137]
[1780434085773,49.15,67543.43,16.9,-0.48179,0.00034,9.53137]
[1780434086264,49.15,67545.45,16.9,-0.48111,0.00034,9.5309]
[1780434087847,49.15,67545.65,16.9,-0.48104,0.00034,9.53085]
[1780434087996,49.15,67545.65,16.9,-0.48104,0.00034,9.53085]
[1780434088469,49.15,67535.36,16.9,-0.48453,0.00034,9.533]
[1780434088522,49.15,67535.36,16.9,-0.48453,0.00034,9.533]
[1780434088953,49.15,67535.36,16.9,-0.48453,0.00034,9.533]
[1780434088957,49.15,67535.36,16.9,-0.48453,0.00034,9.533]
[1780434088963,49.15,67535.36,16.9,-0.48453,0.00034,9.533]
[1780434090292,49.14,67543.32,16.9,-0.48183,0.00034,9.5314]
[1780434093985,49.14,67544.16,16.9,-0.48153,0.00034,9.52396]
[1780434094320,49.15,67546.89,16.9,-0.48061,0.00034,9.52329]
[1780434096335,49.14,67549.19,16.9,-0.47983,0.00034,9.52269]
[1780434100211,49.14,67549.32,16.9,-0.47978,0.00034,9.52266]
[1780434100270,49.14,67549.32,16.9,-0.47978,0.00034,9.52266]
[1780434100363,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434100802,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434100900,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434101118,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434101122,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434101152,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434101224,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434101247,49.14,67545.36,16.9,-0.48113,0.00034,9.52367]
[1780434101371,49.14,67538.03,16.9,-0.48361,0.00034,9.52527]
[1780434101892,49.14,67538.03,16.9,-0.48361,0.00034,9.52527]
[1780434101952,49.14,67538.03,16.9,-0.48361,0.00034,9.52527]
[1780434102019,49.14,67538.03,16.9,-0.48361,0.00034,9.52527]
[1780434102150,49.14,67538.03,16.9,-0.48361,0.00034,9.52527]
[1780434102516,49.14,67539.46,16.9,-0.48313,0.00034,9.52498]
[1780434102532,49.14,67539.46,16.9,-0.48313,0.00034,9.52498]
[1780434102640,49.14,67539.46,16.9,-0.48313,0.00034,9.52498]
[1780434102836,49.14,67539.46,16.9,-0.48313,0.00034,9.52498]
[1780434103385,49.13,67544.63,16.9,-0.48137,0.00034,9.52385]
[1780434104392,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434104520,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434104717,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434104743,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434104863,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434104868,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434104897,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434105034,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434105098,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434105120,49.13,67548.51,16.9,-0.48005,0.00034,9.52287]
[1780434105399,49.13,67557.74,16.9,-0.47692,0.00034,9.52013]
[1780434105507,49.13,67557.74,16.9,-0.47692,0.00034,9.52013]
[1780434105814,49.13,67557.74,16.9,-0.47692,0.00034,9.52013]
[1780434106406,49.14,67567.8,16.9,-0.47352,0.00034,9.51649]
[1780434106613,49.14,67567.8,16.9,-0.47352,0.00034,9.51649]
[1780434107291,49.14,67567.8,16.9,-0.47352,0.00034,9.51649]
[1780434107380,49.14,67567.8,16.9,-0.47352,0.00034,9.51649]
[1780434107823,49.14,67569.43,16.9,-0.47296,0.00034,9.51583]
[1780434108121,49.14,67569.43,16.9,-0.47296,0.00034,9.51583]
[1780434109099,49.14,67570.93,16.9,-0.47246,0.00034,9.51521]
[1780434111925,49.14,67571.8,16.9,-0.47216,0.00034,9.51485]
[1780434111947,49.14,67571.8,16.9,-0.47216,0.00034,9.51485]
[1780434112448,49.14,67569.28,16.9,-0.47302,0.00034,9.5159]
[1780434113123,49.14,67569.28,16.9,-0.47302,0.00034,9.5159]
[1780434113508,49.14,67569.28,16.9,-0.47302,0.00034,9.5159]
[1780434113513,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434113679,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434113682,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434113912,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434113931,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434113978,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434114051,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434114128,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434114197,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434114262,49.15,67568.73,16.9,-0.4732,0.00034,9.51612]
[1780434114462,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434114561,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434114657,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434114691,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434114762,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434114796,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434114818,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115006,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115017,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115078,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115129,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115252,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115286,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115387,49.15,67580.69,16.9,-0.46915,0.00034,9.5108]
[1780434115469,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434115792,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434115814,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434115952,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434115964,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434116001,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434116102,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434116135,49.15,67570.4,16.9,-0.47264,0.00034,9.51544]
[1780434116476,49.15,67562.15,16.9,-0.47543,0.00034,9.51863]
[1780434116908,49.15,67562.15,16.9,-0.47543,0.00034,9.51863]
[1780434116995,49.15,67562.15,16.9,-0.47543,0.00034,9.51863]
[1780434117244,49.15,67562.15,16.9,-0.47543,0.00034,9.51863]
[1780434117483,49.15,67555.98,16.9,-0.47753,0.00034,9.52071]
[1780434118490,49.15,67552.39,16.9,-0.47874,0.00034,9.5218]
[1780434120439,49.15,67550.86,16.9,-0.47926,0.00034,9.52223]
[1780434120450,49.15,67550.86,16.9,-0.47926,0.00034,9.52223]
[1780434120617,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434120668,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434120723,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434120815,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434120931,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434121094,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434121113,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434121417,49.15,67548.95,16.9,-0.47991,0.00034,9.52276]
[1780434121512,49.15,67562.23,16.9,-0.47541,0.00034,9.5186]
[1780434123208,49.15,67562.23,16.9,-0.47541,0.00034,9.5186]
[1780434123217,49.15,67562.23,16.9,-0.47541,0.00034,9.5186]
[1780434123381,49.15,67562.23,16.9,-0.47541,0.00034,9.5186]
[1780434123457,49.15,67562.23,16.9,-0.47541,0.00034,9.5186]
[1780434123453,49.16,67566.29,16.9,-0.47403,0.00034,9.51709]
[1780434123595,49.16,67566.29,16.9,-0.47403,0.00034,9.51709]
[1780434123605,49.16,67566.29,16.9,-0.47403,0.00034,9.51709]
[1780434123652,49.16,67566.29,16.9,-0.47403,0.00034,9.51709]
[1780434124019,49.16,67561.73,16.9,-0.47558,0.00034,9.51878]
[1780434124553,49.16,67561.73,16.9,-0.47558,0.00034,9.51878]
[1780434124595,49.16,67561.73,16.9,-0.47558,0.00034,9.51878]
[1780434125295,49.16,67561.73,16.9,-0.47558,0.00034,9.51878]
[1780434125359,49.16,67556.49,16.9,-0.47736,0.00034,9.52055]
[1780434126755,49.16,67559.09,16.9,-0.47647,0.00034,9.5197]
[1780434131157,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131208,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131231,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131399,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131458,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131578,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131704,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131727,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131814,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131879,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131914,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434131973,49.16,67560.45,16.9,-0.47601,0.00034,9.51923]
[1780434132410,49.16,67568.15,16.9,-0.4734,0.00034,9.51636]
[1780434133002,49.16,67563.45,16.9,-0.475,0.00034,9.51816]
[1780434134617,49.16,67561.24,16.9,-0.47575,0.00034,9.51896]
[1780434135954,49.16,67561.24,16.9,-0.47575,0.00034,9.51896]
[1780434140172,49.16,67559.83,16.9,-0.47622,0.00034,9.51945]
[1780434140189,49.16,67559.83,16.9,-0.47622,0.00034,9.51945]
[1780434140294,49.16,67559.83,16.9,-0.47622,0.00034,9.51945]
[1780434140697,49.16,67563.89,16.9,-0.47485,0.00034,9.518]
[1780434141703,49.16,67565.9,16.9,-0.47417,0.00034,9.51724]
[1780434142598,49.16,67565.9,16.9,-0.47417,0.00034,9.51724]
[1780434142768,49.16,67565.9,16.9,-0.47417,0.00034,9.51724]
[1780434142947,49.16,67565.9,16.9,-0.47417,0.00034,9.51724]
[1780434143001,49.16,67565.9,16.9,-0.47417,0.00034,9.51724]
[1780434143024,49.16,67567.64,16.9,-0.47358,0.00034,9.51656]
[1780434143800,49.16,67567.64,16.9,-0.47358,0.00034,9.51656]
[1780434143824,49.16,67567.64,16.9,-0.47358,0.00034,9.51656]
[1780434143872,49.16,67567.64,16.9,-0.47358,0.00034,9.51656]
[1780434144110,49.16,67567.64,16.9,-0.47358,0.00034,9.51656]
[1780434144217,49.16,67567.64,16.9,-0.47358,0.00034,9.51656]
[1780434144254,49.16,67575.85,16.9,-0.4708,0.00034,9.51308]
[1780434144790,49.16,67575.85,16.9,-0.4708,0.00034,9.51308]
[1780434145070,49.16,67575.85,16.9,-0.4708,0.00034,9.51308]
[1780434145131,49.16,67575.85,16.9,-0.4708,0.00034,9.51308]
[1780434145217,49.16,67583.7,16.9,-0.46814,0.00034,9.50933]
[1780434145767,49.16,67583.7,16.9,-0.46814,0.00034,9.50933]
[1780434145820,49.17,67587.83,16.9,-0.46675,0.00034,9.50718]
[1780434149632,49.17,67588.35,16.9,-0.46658,0.00034,9.50691]
[1780434149674,49.17,67588.35,16.9,-0.46658,0.00034,9.50691]
[1780434149784,49.17,67588.35,16.9,-0.46658,0.00034,9.50691]
[1780434149832,49.17,67588.35,16.9,-0.46658,0.00034,9.50691]
[1780434150148,49.17,67588.35,16.9,-0.46658,0.00034,9.50691]
[1780434150226,49.17,67588.35,16.9,-0.46658,0.00034,9.50691]
[1780434151065,49.17,67587.89,16.9,-0.46673,0.00034,9.50716]
[1780434151121,49.18,67583.02,16.9,-0.46836,0.00034,9.50242]
[1780434153431,49.18,67581.08,16.9,-0.46902,0.00034,9.50338]
[1780434154474,49.18,67579.79,16.9,-0.46946,0.00034,9.504]
[1780434154494,49.18,67579.79,16.9,-0.46946,0.00034,9.504]
[1780434154533,49.18,67579.79,16.9,-0.46946,0.00034,9.504]
[1780434154549,49.18,67579.79,16.9,-0.46946,0.00034,9.504]
[1780434153788,49.18,67577.2,16.9,-0.47033,0.00034,9.50522]
[1780434154698,49.18,67577.2,16.9,-0.47033,0.00034,9.50522]
[1780434154762,49.18,67577.2,16.9,-0.47033,0.00034,9.50522]
[1780434155204,49.2,67567.03,16.9,-0.47378,0.00034,9.50957]
[1780434155801,49.2,67563.18,16.9,-0.47509,0.00034,9.51103]
[1780434159081,49.2,67561.67,16.9,-0.4756,0.00034,9.51157]
[1780434159094,49.2,67561.67,16.9,-0.4756,0.00034,9.51157]
[1780434159112,49.2,67561.67,16.9,-0.4756,0.00034,9.51157]
[1780434159914,49.2,67562.2,16.9,-0.47542,0.00034,9.51138]
[1780434159953,49.2,67562.2,16.9,-0.47542,0.00034,9.51138]
[1780434160068,49.2,67566.33,16.9,-0.47402,0.00034,9.50985]
[1780434160836,49.2,67571.01,16.9,-0.47244,0.00034,9.50796]
[1780434161844,49.2,67573.35,16.9,-0.47165,0.00034,9.50697]
[1780434162733,49.2,67573.35,16.9,-0.47165,0.00034,9.50697]
[1780434162743,49.2,67573.35,16.9,-0.47165,0.00034,9.50697]
[1780434162745,49.2,67573.35,16.9,-0.47165,0.00034,9.50697]
[1780434162759,49.2,67573.35,16.9,-0.47165,0.00034,9.50697]
[1780434162763,49.2,67573.35,16.9,-0.47165,0.00034,9.50697]
[1780434163860,49.21,67564.72,16.9,-0.47457,0.00034,9.51046]
[1780434166168,49.21,67563.08,16.9,-0.47513,0.00034,9.51107]
[1780434166170,49.21,67563.08,16.9,-0.47513,0.00034,9.51107]
[1780434167315,49.21,67565.31,16.9,-0.47437,0.00034,9.51024]
[1780434170908,49.22,67567.37,16.9,-0.47368,0.00034,9.50945]
[1780434171787,49.22,67567.37,16.9,-0.47368,0.00034,9.50945]
[1780434171841,49.22,67567.37,16.9,-0.47368,0.00034,9.50945]
[1780434171876,49.22,67567.37,16.9,-0.47368,0.00034,9.50945]
[1780434172923,49.22,67573.28,16.9,-0.47168,0.00034,9.50701]
[1780434176604,49.22,67575.16,16.9,-0.47104,0.00034,9.50618]
[1780434176622,49.22,67575.16,16.9,-0.47104,0.00034,9.50618]
[1780434176950,49.22,67572.6,16.9,-0.47191,0.00034,9.5073]
[1780434177957,49.22,67570.02,16.9,-0.47278,0.00034,9.50839]
[1780434179054,49.22,67570.02,16.9,-0.47278,0.00034,9.50839]
[1780434179089,49.22,67570.02,16.9,-0.47278,0.00034,9.50839]
[1780434179120,49.22,67570.02,16.9,-0.47278,0.00034,9.50839]
[1780434179574,49.22,67570.02,16.9,-0.47278,0.00034,9.50839]
[1780434179591,49.22,67569.79,16.9,-0.47286,0.00034,9.50848]
[1780434179641,49.22,67569.79,16.9,-0.47286,0.00034,9.50848]
[1780434179665,49.22,67569.79,16.9,-0.47286,0.00034,9.50848]
[1780434183471,49.23,67566.39,16.9,-0.47401,0.00034,9.50984]
[1780434183528,49.23,67566.39,16.9,-0.47401,0.00034,9.50984]
[1780434183528,49.23,67566.39,16.9,-0.47401,0.00034,9.50984]
[1780434183585,49.23,67566.39,16.9,-0.47401,0.00034,9.50984]
[1780434183495,49.23,67565.71,16.9,-0.47424,0.00034,9.5101]
[1780434184118,49.23,67565.71,16.9,-0.47424,0.00034,9.5101]
[1780434184220,49.23,67558.75,16.9,-0.4766,0.00034,9.51259]
[1780434185154,49.23,67558.75,16.9,-0.4766,0.00034,9.51259]
[1780434185176,49.23,67558.75,16.9,-0.4766,0.00034,9.51259]
[1780434185376,49.23,67555.88,16.9,-0.47757,0.00034,9.51352]
[1780434186015,49.23,67549.29,16.9,-0.4798,0.00034,9.51544]
[1780434187419,49.23,67549.29,16.9,-0.4798,0.00034,9.51544]
[1780434187426,49.23,67546.52,16.9,-0.48074,0.00034,9.51616]
[1780434187745,49.23,67546.52,16.9,-0.48074,0.00034,9.51616]
[1780434188921,49.23,67546.67,16.9,-0.48069,0.00034,9.51612]
[1780434189038,49.23,67546.58,16.9,-0.48072,0.00034,9.51615]
[1780434191981,49.23,67546.4,16.9,-0.48078,0.00034,9.51619]
[1780434193067,49.23,67540.22,16.9,-0.48288,0.00034,9.5176]
[1780434194041,49.23,67540.22,16.9,-0.48288,0.00034,9.5176]
[1780434194584,49.23,67540.22,16.9,-0.48288,0.00034,9.5176]
[1780434195135,49.23,67539.1,16.9,-0.48326,0.00034,9.51783]
[1780434197430,49.23,67539.02,16.9,-0.48329,0.00034,9.51784]
[1780434197508,49.23,67539.02,16.9,-0.48329,0.00034,9.51784]
[1780434197582,49.23,67539.02,16.9,-0.48329,0.00034,9.51784]
[1780434198453,49.23,67538.6,16.9,-0.48343,0.00034,9.51792]
[1780434198459,49.23,67538.6,16.9,-0.48343,0.00034,9.51792]
[1780434198554,49.23,67532.31,16.9,-0.48556,0.00034,9.51902]
[1780434199623,49.23,67529.45,16.9,-0.48653,0.00034,9.51943]
[1780434199822,49.23,67529.45,16.9,-0.48653,0.00034,9.51943]
[1780434200615,49.23,67528.15,16.9,-0.48697,0.00034,9.51959]
[1780434200628,49.23,67528.15,16.9,-0.48697,0.00034,9.51959]
[1780434200844,49.23,67528.15,16.9,-0.48697,0.00034,9.51959]
[1780434201299,49.23,67528.15,16.9,-0.48697,0.00034,9.51959]
[1780434201501,49.23,67528.15,16.9,-0.48697,0.00034,9.51959]
[1780434201533,49.23,67528.15,16.9,-0.48697,0.00034,9.51959]
[1780434201542,49.24,67518.56,16.9,-0.49023,0.00034,9.52046]
[1780434202522,49.24,67514.0,16.9,-0.49178,0.00034,9.52065]
[1780434203343,49.24,67514.0,16.9,-0.49178,0.00034,9.52065]
[1780434203379,49.24,67511.24,16.9,-0.49271,0.00034,9.5207]
[1780434204018,49.24,67511.24,16.9,-0.49271,0.00034,9.5207]
[1780434204056,49.24,67511.24,16.9,-0.49271,0.00034,9.5207]
[1780434204144,49.24,67506.0,16.9,-0.49449,0.00034,9.52064]
[1780434205151,49.24,67503.78,16.9,-0.49524,0.00034,9.52056]
[1780434206306,49.24,67503.78,16.9,-0.49524,0.00034,9.52056]
[1780434206335,49.24,67503.78,16.9,-0.49524,0.00034,9.52056]
[1780434206341,49.24,67503.78,16.9,-0.49524,0.00034,9.52056]
[1780434206381,49.24,67503.78,16.9,-0.49524,0.00034,9.52056]
[1780434206852,49.24,67502.68,16.9,-0.49562,0.00034,9.5205]
[1780434207532,49.24,67502.68,16.9,-0.49562,0.00034,9.5205]
[1780434207547,49.24,67505.08,16.9,-0.4948,0.00034,9.52061]
[1780434207742,49.24,67505.08,16.9,-0.4948,0.00034,9.52061]
[1780434209179,49.24,67501.75,16.9,-0.49593,0.00034,9.52045]
[1780434214214,49.25,67498.94,16.9,-0.49689,0.00034,9.51301]
[1780434219502,49.25,67498.6,16.9,-0.497,0.00034,9.51299]
[1780434219552,49.25,67498.6,16.9,-0.497,0.00034,9.51299]
[1780434220006,49.25,67499.9,16.9,-0.49656,0.00034,9.51308]
[1780434220579,49.25,67499.9,16.9,-0.49656,0.00034,9.51308]
[1780434220633,49.25,67493.83,16.9,-0.49863,0.00034,9.51252]
[1780434221516,49.25,67493.83,16.9,-0.49863,0.00034,9.51252]
[1780434221525,49.25,67490.75,16.9,-0.49967,0.00034,9.51214]
[1780434221907,49.25,67490.75,16.9,-0.49967,0.00034,9.51214]
[1780434222411,49.25,67490.75,16.9,-0.49967,0.00034,9.51214]
[1780434225165,49.25,67490.61,16.9,-0.49972,0.00034,9.51213]
[1780434225295,49.25,67490.33,16.9,-0.49981,0.00034,9.51209]
[1780434226652,49.25,67490.13,16.9,-0.49988,0.00034,9.51206]
[1780434228912,49.25,67490.41,16.9,-0.49979,0.00034,9.5121]
[1780434229323,49.25,67489.99,16.9,-0.49993,0.00034,9.51204]
[1780434229871,49.25,67489.99,16.9,-0.49993,0.00034,9.51204]
[1780434230330,49.25,67489.81,16.9,-0.49999,0.00034,9.51201]
[1780434231682,49.25,67490.78,16.9,-0.49966,0.00034,9.51215]
[1780434231718,49.25,67490.78,16.9,-0.49966,0.00034,9.51215]
[1780434231719,49.25,67490.78,16.9,-0.49966,0.00034,9.51215]
[1780434231755,49.25,67490.78,16.9,-0.49966,0.00034,9.51215]
[1780434232344,49.25,67483.94,16.9,-0.50199,0.00034,9.51107]
[1780434233351,49.25,67480.7,16.9,-0.50309,0.00034,9.51045]
[1780434234171,49.25,67480.7,16.9,-0.50309,0.00034,9.51045]
[1780434234190,49.25,67480.7,16.9,-0.50309,0.00034,9.51045]
[1780434234200,49.25,67480.7,16.9,-0.50309,0.00034,9.51045]
[1780434234217,49.25,67480.7,16.9,-0.50309,0.00034,9.51045]
[1780434235365,49.25,67476.28,16.9,-0.50459,0.00034,9.50948]
[1780434235731,49.25,67476.28,16.9,-0.50459,0.00034,9.50948]
[1780434237381,49.25,67478.29,16.9,-0.50391,0.00034,9.50994]
[1780434240065,49.25,67478.5,16.9,-0.50383,0.00034,9.50998]
[1780434241525,49.25,67478.5,16.9,-0.50383,0.00034,9.50998]
[1780434241589,49.25,67478.5,16.9,-0.50383,0.00034,9.50998]
[1780434241624,49.24,67482.25,16.9,-0.50256,0.00034,9.51075]
[1780434241926,49.24,67482.25,16.9,-0.50256,0.00034,9.51075]
[1780434242486,49.24,67482.25,16.9,-0.50256,0.00034,9.51075]
[1780434242573,49.24,67485.5,16.9,-0.50146,0.00034,9.51134]
[1780434243009,49.24,67485.5,16.9,-0.50146,0.00034,9.51134]
[1780434247658,49.24,67486.9,16.9,-0.50098,0.00034,9.51158]
[1780434247696,49.24,67486.9,16.9,-0.50098,0.00034,9.51158]
[1780434248458,49.24,67480.78,16.9,-0.50306,0.00034,9.51046]
[1780434249320,49.24,67480.78,16.9,-0.50306,0.00034,9.51046]
[1780434249426,49.24,67480.78,16.9,-0.50306,0.00034,9.51046]
[1780434249573,49.24,67476.04,16.9,-0.50467,0.00034,9.50942]
[1780434250137,49.24,67476.04,16.9,-0.50467,0.00034,9.50942]
[1780434250185,49.24,67476.04,16.9,-0.50467,0.00034,9.50942]
[1780434250348,49.24,67476.04,16.9,-0.50467,0.00034,9.50942]
[1780434250890,49.24,67475.76,16.9,-0.50477,0.00034,9.50936]
[1780434250961,49.24,67475.76,16.9,-0.50477,0.00034,9.50936]
[1780434251386,49.24,67475.76,16.9,-0.50477,0.00034,9.50936]
[1780434252236,49.23,67476.46,16.9,-0.50453,0.00034,9.50952]
[1780434252283,49.23,67476.46,16.9,-0.50453,0.00034,9.50952]
[1780434254714,49.23,67476.97,16.9,-0.50436,0.00034,9.50964]
[1780434254751,49.23,67476.97,16.9,-0.50436,0.00034,9.50964]
[1780434257600,49.23,67480.15,16.9,-0.50328,0.00034,9.51033]
[1780434257620,49.23,67480.15,16.9,-0.50328,0.00034,9.51033]
[1780434257620,49.23,67480.15,16.9,-0.50328,0.00034,9.51033]
[1780434258529,49.23,67475.9,16.9,-0.50472,0.00034,9.50939]
[1780434259536,49.23,67473.21,16.9,-0.50564,0.00034,9.50873]
[1780434259697,49.23,67473.21,16.9,-0.50564,0.00034,9.50873]
[1780434260456,49.23,67473.21,16.9,-0.50564,0.00034,9.50873]
[1780434260655,49.23,67473.21,16.9,-0.50564,0.00034,9.50873]
[1780434260543,49.23,67468.85,16.9,-0.50712,0.00034,9.50755]
[1780434260875,49.23,67468.85,16.9,-0.50712,0.00034,9.50755]
[1780434260929,49.23,67468.85,16.9,-0.50712,0.00034,9.50755]
[1780434260937,49.23,67468.85,16.9,-0.50712,0.00034,9.50755]
[1780434261009,49.23,67468.85,16.9,-0.50712,0.00034,9.50755]
[1780434261455,49.23,67468.85,16.9,-0.50712,0.00034,9.50755]
[1780434261550,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434261881,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262559,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262563,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262625,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262643,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262651,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262661,49.23,67462.55,16.9,-0.50926,0.00034,9.50561]
[1780434262578,49.24,67460.06,16.9,-0.5101,0.00034,9.50477]
[1780434262951,49.24,67460.06,16.9,-0.5101,0.00034,9.50477]
[1780434262953,49.24,67460.06,16.9,-0.5101,0.00034,9.50477]
[1780434263128,49.24,67460.06,16.9,-0.5101,0.00034,9.50477]
[1780434263167,49.24,67460.06,16.9,-0.5101,0.00034,9.50477]
[1780434263566,49.23,67467.12,16.9,-0.5077,0.00034,9.50704]
[1780434264306,49.23,67467.12,16.9,-0.5077,0.00034,9.50704]
[1780434264335,49.23,67467.12,16.9,-0.5077,0.00034,9.50704]
[1780434264354,49.23,67467.12,16.9,-0.5077,0.00034,9.50704]
[1780434264374,49.23,67467.12,16.9,-0.5077,0.00034,9.50704]
[1780434264505,49.23,67467.12,16.9,-0.5077,0.00034,9.50704]
[1780434264573,49.23,67473.84,16.9,-0.50542,0.00034,9.50889]
[1780434264755,49.23,67473.84,16.9,-0.50542,0.00034,9.50889]
[1780434264795,49.23,67473.84,16.9,-0.50542,0.00034,9.50889]
[1780434264823,49.23,67473.84,16.9,-0.50542,0.00034,9.50889]
[1780434265579,49.23,67482.5,16.9,-0.50248,0.00034,9.5108]
[1780434266587,49.24,67486.89,16.9,-0.50099,0.00034,9.51157]
[1780434267392,49.24,67486.89,16.9,-0.50099,0.00034,9.51157]
[1780434269414,49.23,67487.32,16.9,-0.50084,0.00034,9.51164]
[1780434270677,49.23,67486.29,16.9,-0.50119,0.00034,9.51148]
[1780434270710,49.23,67486.4,16.9,-0.50115,0.00034,9.51149]
[1780434271605,49.23,67486.4,16.9,-0.50115,0.00034,9.51149]
[1780434271623,49.23,67483.65,16.9,-0.50209,0.00034,9.50376]
[1780434272630,49.23,67479.27,16.9,-0.50358,0.00034,9.50289]
[1780434273637,49.23,67475.66,16.9,-0.50481,0.00034,9.50208]
[1780434275020,49.23,67475.33,16.9,-0.50493,0.00034,9.502]
[1780434275537,49.23,67475.33,16.9,-0.50493,0.00034,9.502]
[1780434275557,49.23,67475.33,16.9,-0.50493,0.00034,9.502]
[1780434275590,49.23,67475.33,16.9,-0.50493,0.00034,9.502]
[1780434275592,49.23,67475.33,16.9,-0.50493,0.00034,9.502]
[1780434275651,49.23,67470.99,16.9,-0.5064,0.00034,9.50089]
[1780434275740,49.23,67470.99,16.9,-0.5064,0.00034,9.50089]
[1780434275806,49.23,67470.99,16.9,-0.5064,0.00034,9.50089]
[1780434275847,49.23,67470.99,16.9,-0.5064,0.00034,9.50089]
[1780434275959,49.23,67470.99,16.9,-0.5064,0.00034,9.50089]
[1780434276658,49.22,67465.71,16.9,-0.5082,0.00034,9.49936]
[1780434277096,49.22,67465.71,16.9,-0.5082,0.00034,9.49936]
[1780434277684,49.22,67465.71,16.9,-0.5082,0.00034,9.49936]
[1780434277667,49.23,67462.75,16.9,-0.5092,0.00034,9.49842]
[1780434278270,49.23,67462.75,16.9,-0.5092,0.00034,9.49842]
[1780434278628,49.23,67462.75,16.9,-0.5092,0.00034,9.49842]
[1780434278673,49.23,67463.86,16.9,-0.50883,0.00034,9.49878]
[1780434279681,49.24,67469.2,16.9,-0.50701,0.00034,9.50039]
[1780434282316,49.23,67469.58,16.9,-0.50688,0.00034,9.5005]
[1780434282403,49.23,67469.58,16.9,-0.50688,0.00034,9.5005]
[1780434282475,49.23,67469.58,16.9,-0.50688,0.00034,9.5005]
[1780434282571,49.23,67469.58,16.9,-0.50688,0.00034,9.5005]
[1780434282826,49.23,67469.48,16.9,-0.50691,0.00034,9.50047]
[1780434283216,49.23,67469.48,16.9,-0.50691,0.00034,9.50047]
[1780434283301,49.23,67469.48,16.9,-0.50691,0.00034,9.50047]
[1780434283431,49.23,67469.48,16.9,-0.50691,0.00034,9.50047]
[1780434283456,49.23,67469.48,16.9,-0.50691,0.00034,9.50047]
[1780434283588,49.23,67469.48,16.9,-0.50691,0.00034,9.50047]
[1780434283654,49.23,67470.95,16.9,-0.50641,0.00034,9.50088]
[1780434284350,49.23,67479.93,16.9,-0.50336,0.00034,9.50303]
[1780434285454,49.23,67479.93,16.9,-0.50336,0.00034,9.50303]
[1780434285462,49.23,67483.54,16.9,-0.50213,0.00034,9.50374]
[1780434285808,49.23,67483.54,16.9,-0.50213,0.00034,9.50374]
[1780434286039,49.23,67483.54,16.9,-0.50213,0.00034,9.50374]
[1780434287133,49.23,67484.99,16.9,-0.50164,0.00034,9.504]
[1780434287737,49.23,67487.04,16.9,-0.50094,0.00034,9.50435]
[1780434291765,49.23,67485.07,16.9,-0.50161,0.00034,9.50402]
[1780434294680,49.23,67484.98,16.9,-0.50164,0.00034,9.504]
[1780434294683,49.23,67484.98,16.9,-0.50164,0.00034,9.504]
[1780434295019,49.23,67484.98,16.9,-0.50164,0.00034,9.504]
[1780434297846,49.22,67484.57,16.9,-0.50178,0.00034,9.50393]
[1780434300648,49.22,67486.13,16.9,-0.50125,0.00034,9.5042]
[1780434300720,49.22,67486.13,16.9,-0.50125,0.00034,9.5042]
[1780434300816,49.22,67487.1,16.9,-0.50092,0.00034,9.50435]
[1780434300885,49.22,67487.1,16.9,-0.50092,0.00034,9.50435]
[1780434300893,49.22,67487.1,16.9,-0.50092,0.00034,9.50435]
[1780434300990,49.22,67487.1,16.9,-0.50092,0.00034,9.50435]
[1780434301637,49.22,67493.73,16.9,-0.49867,0.00034,9.50526]
[1780434301846,49.22,67497.0,16.9,-0.49755,0.00034,9.5056]
[1780434302828,49.22,67497.0,16.9,-0.49755,0.00034,9.5056]
[1780434302988,49.22,67497.0,16.9,-0.49755,0.00034,9.5056]
[1780434303059,49.22,67500.47,16.9,-0.49637,0.00034,9.50587]
[1780434305087,49.23,67500.92,16.9,-0.49622,0.00034,9.5059]
[1780434305874,49.23,67504.91,16.9,-0.49486,0.00034,9.5061]
[1780434309835,49.23,67506.54,16.9,-0.49431,0.00034,9.50615]
[1780434310324,49.23,67506.54,16.9,-0.49431,0.00034,9.50615]
[1780434310466,49.23,67506.54,16.9,-0.49431,0.00034,9.50615]
[1780434311442,49.23,67507.2,16.9,-0.49409,0.00034,9.50617]
[1780434311544,49.23,67516.38,16.9,-0.49096,0.00034,9.50606]
[1780434312381,49.23,67516.38,16.9,-0.49096,0.00034,9.50606]
[1780434312411,49.23,67516.38,16.9,-0.49096,0.00034,9.50606]
[1780434312453,49.24,67520.62,16.9,-0.48952,0.00034,9.50582]
[1780434313996,49.24,67521.39,16.9,-0.48926,0.00034,9.50576]
[1780434316618,49.24,67522.08,16.9,-0.48903,0.00034,9.50571]
[1780434316697,49.25,67524.11,16.9,-0.48834,0.00034,9.50553]
[1780434317742,49.25,67524.2,16.9,-0.48831,0.00034,9.50552]
[1780434320244,49.26,67521.34,16.9,-0.48928,0.00034,9.50577]
[1780434320983,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322266,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322286,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322368,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322405,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322469,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322607,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322608,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322939,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434323084,49.26,67525.59,16.9,-0.48784,0.00034,9.50538]
[1780434322731,49.26,67527.86,16.9,-0.48707,0.00034,9.50512]
[1780434323377,49.26,67527.86,16.9,-0.48707,0.00034,9.50512]
[1780434323472,49.26,67527.86,16.9,-0.48707,0.00034,9.50512]
[1780434323649,49.26,67527.86,16.9,-0.48707,0.00034,9.50512]
[1780434323516,49.26,67536.85,16.9,-0.48401,0.00034,9.50375]
[1780434324271,49.26,67536.85,16.9,-0.48401,0.00034,9.50375]
[1780434324272,49.26,67536.85,16.9,-0.48401,0.00034,9.50375]
[1780434324595,49.26,67536.85,16.9,-0.48401,0.00034,9.50375]
[1780434324684,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325053,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325080,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325145,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325185,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325284,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325450,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325705,49.26,67570.31,16.9,-0.47267,0.00034,9.49376]
[1780434325612,49.26,67583.98,16.9,-0.46804,0.00034,9.48746]
[1780434326310,49.26,67583.98,16.9,-0.46804,0.00034,9.48746]
[1780434326450,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434326800,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434326821,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434326959,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434326989,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434327066,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434327375,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434327536,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434327568,49.26,67596.31,16.9,-0.46387,0.00034,9.48069]
[1780434327608,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434327958,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434328460,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434328615,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434328657,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434328669,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434328770,49.26,67617.61,16.9,-0.45668,0.00034,9.46656]
[1780434328705,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329011,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329076,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329133,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329149,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329379,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329464,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329564,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329643,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329757,49.26,67620.89,16.9,-0.45558,0.00034,9.46412]
[1780434329666,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434329815,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434329900,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434329936,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434329983,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434330127,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434330265,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434330513,49.26,67629.66,16.9,-0.45262,0.00034,9.45721]
[1780434330534,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434330880,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434330930,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434330947,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434330992,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331223,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331418,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331441,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331484,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331488,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331570,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331598,49.26,67646.69,16.9,-0.44689,0.00034,9.44231]
[1780434331678,49.31,67665.72,16.9,-0.44051,0.00034,9.4162]
[1780434332094,49.31,67665.72,16.9,-0.44051,0.00034,9.4162]
[1780434332149,49.31,67665.72,16.9,-0.44051,0.00034,9.4162]
[1780434332704,49.35,67674.84,16.9,-0.4375,0.00033,9.40643]
[1780434333363,49.35,67674.84,16.9,-0.4375,0.00033,9.40643]
[1780434333447,49.35,67674.84,16.9,-0.4375,0.00033,9.40643]
[1780434333482,49.35,67674.84,16.9,-0.4375,0.00033,9.40643]
[1780434333663,49.35,67674.84,16.9,-0.4375,0.00033,9.40643]
[1780434333712,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434333815,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434334063,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434334102,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434334474,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434334487,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434334688,49.38,67671.76,16.9,-0.43857,0.00033,9.40998]
[1780434334723,49.38,67659.74,16.9,-0.44259,0.00033,9.42266]
[1780434335503,49.38,67659.74,16.9,-0.44259,0.00033,9.42266]
[1780434335532,49.38,67659.74,16.9,-0.44259,0.00033,9.42266]
[1780434336150,49.38,67668.3,16.9,-0.43973,0.00033,9.41373]
[1780434337126,49.38,67668.3,16.9,-0.43973,0.00033,9.41373]
[1780434337473,49.38,67668.3,16.9,-0.43973,0.00033,9.41373]
[1780434337617,49.38,67668.3,16.9,-0.43973,0.00033,9.41373]
[1780434337966,49.42,67669.5,16.9,-0.43936,0.00033,9.41258]
[1780434338489,49.42,67669.5,16.9,-0.43936,0.00033,9.41258]
[1780434338534,49.42,67669.5,16.9,-0.43936,0.00033,9.41258]
[1780434338627,49.42,67669.5,16.9,-0.43936,0.00033,9.41258]
[1780434338728,49.46,67673.12,16.9,-0.43819,0.00033,9.40878]
[1780434338977,49.46,67673.12,16.9,-0.43819,0.00033,9.40878]
[1780434339250,49.46,67673.12,16.9,-0.43819,0.00033,9.40878]
[1780434339543,49.46,67673.12,16.9,-0.43819,0.00033,9.40878]
[1780434339735,49.46,67673.12,16.9,-0.43819,0.00033,9.40878]
[1780434339762,49.49,67678.75,16.9,-0.43636,0.00033,9.40265]
[1780434339799,49.49,67678.75,16.9,-0.43636,0.00033,9.40265]
[1780434340112,49.49,67678.75,16.9,-0.43636,0.00033,9.40265]
[1780434340621,49.49,67678.75,16.9,-0.43636,0.00033,9.40265]
[1780434340766,49.53,67675.59,16.9,-0.43745,0.00033,9.40636]
[1780434340999,49.53,67675.59,16.9,-0.43745,0.00033,9.40636]
[1780434341845,49.53,67677.02,16.9,-0.43698,0.00033,9.40476]
[1780434341989,49.53,67677.02,16.9,-0.43698,0.00033,9.40476]
[1780434342623,49.53,67677.02,16.9,-0.43698,0.00033,9.40476]
[1780434342815,49.6,67677.42,16.9,-0.43692,0.00033,9.40462]
[1780434342853,49.6,67677.42,16.9,-0.43692,0.00033,9.40462]
[1780434343705,49.6,67677.42,16.9,-0.43692,0.00033,9.40462]
[1780434343685,49.61,67673.34,16.9,-0.43829,0.00033,9.40915]
[1780434343819,49.61,67673.34,16.9,-0.43829,0.00033,9.40915]
[1780434343992,49.61,67673.34,16.9,-0.43829,0.00033,9.40915]
[1780434344207,49.61,67669.79,16.9,-0.43947,0.00033,9.413]
[1780434345214,49.6,67664.15,16.9,-0.44134,0.00033,9.41892]
[1780434346767,49.6,67664.15,16.9,-0.44134,0.00033,9.41892]
[1780434346770,49.6,67664.15,16.9,-0.44134,0.00033,9.41892]
[1780434347545,49.6,67662.6,16.9,-0.44186,0.00033,9.42052]
[1780434348068,49.6,67663.6,16.9,-0.44153,0.00033,9.41949]
[1780434348158,49.6,67663.6,16.9,-0.44153,0.00033,9.41949]
[1780434349242,49.61,67665.92,16.9,-0.44076,0.00033,9.4171]
[1780434350174,49.61,67665.92,16.9,-0.44076,0.00033,9.4171]
[1780434350736,49.61,67665.92,16.9,-0.44076,0.00033,9.4171]
[1780434350763,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434350981,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434350994,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351116,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351134,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351492,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351616,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351721,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351767,49.61,67668.88,16.9,-0.43977,0.00033,9.41398]
[1780434351715,49.61,67674.85,16.9,-0.43779,0.00033,9.40752]
[1780434351805,49.61,67674.85,16.9,-0.43779,0.00033,9.40752]
[1780434351895,49.61,67674.85,16.9,-0.43779,0.00033,9.40752]
[1780434352263,49.61,67689.48,16.9,-0.43293,0.00033,9.39065]
[1780434352849,49.61,67689.48,16.9,-0.43293,0.00033,9.39065]
[1780434353320,49.61,67689.48,16.9,-0.43293,0.00033,9.39065]
[1780434353323,49.61,67689.48,16.9,-0.43293,0.00033,9.39065]
[1780434353460,49.61,67689.48,16.9,-0.43293,0.00033,9.39065]
[1780434353509,49.64,67694.74,16.9,-0.43122,0.00033,9.38441]
[1780434353830,49.64,67694.74,16.9,-0.43122,0.00033,9.38441]
[1780434354293,49.64,67694.74,16.9,-0.43122,0.00033,9.38441]
[1780434354646,49.64,67694.74,16.9,-0.43122,0.00033,9.38441]
[1780434355284,49.7,67689.34,16.9,-0.43308,0.00033,9.39126]
[1780434355883,49.7,67689.34,16.9,-0.43308,0.00033,9.39126]
[1780434356496,49.7,67689.34,16.9,-0.43308,0.00033,9.39126]
[1780434357480,49.71,67689.84,16.9,-0.43292,0.00033,9.39068]
[1780434357517,49.71,67697.55,16.9,-0.43037,0.00033,9.38125]
[1780434360319,49.76,67699.8,16.9,-0.42969,0.00033,9.3787]
[1780434361674,49.76,67699.8,16.9,-0.42969,0.00033,9.3787]
[1780434361710,49.76,67699.8,16.9,-0.42969,0.00033,9.3787]
[1780434362333,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434362871,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434362890,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363185,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363362,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363457,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363502,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363526,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363785,49.81,67704.43,16.9,-0.42823,0.00033,9.3731]
[1780434363785,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364133,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364250,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364360,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364532,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364568,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364792,49.83,67705.07,16.9,-0.42804,0.00033,9.37239]
[1780434364817,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434364893,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434364947,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434365059,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434365251,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434365422,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434365517,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434365676,49.92,67687.4,16.9,-0.43398,0.00033,9.39457]
[1780434365752,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434365827,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434365834,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434365904,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434366007,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434366103,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434366159,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434366463,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434366729,49.92,67661.51,16.9,-0.44254,0.00033,9.42274]
[1780434366736,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434366847,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434366906,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434367012,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434367170,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434367188,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434367362,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434367705,49.96,67643.2,16.9,-0.44865,0.00033,9.44013]
[1780434367807,49.96,67642.93,16.9,-0.44874,0.00033,9.44037]
[1780434367875,49.96,67642.93,16.9,-0.44874,0.00033,9.44037]
[1780434368082,49.96,67642.93,16.9,-0.44874,0.00033,9.44037]
[1780434368603,49.96,67649.6,16.9,-0.44653,0.00033,9.43436]
[1780434368850,49.96,67649.6,16.9,-0.44653,0.00033,9.43436]
[1780434369636,49.96,67649.6,16.9,-0.44653,0.00033,9.43436]
[1780434373031,49.96,67650.87,16.9,-0.44611,0.00033,9.43319]
[1780434373298,49.96,67650.87,16.9,-0.44611,0.00033,9.43319]
[1780434373357,49.96,67650.87,16.9,-0.44611,0.00033,9.43319]
[1780434373902,49.96,67651.68,16.9,-0.44584,0.00033,9.43243]
[1780434374256,49.96,67651.68,16.9,-0.44584,0.00033,9.43243]
[1780434374356,49.96,67651.68,16.9,-0.44584,0.00033,9.43243]
[1780434374533,49.96,67651.68,16.9,-0.44584,0.00033,9.43243]
[1780434374668,49.96,67651.68,16.9,-0.44584,0.00033,9.43243]
[1780434374763,49.97,67646.89,16.9,-0.44743,0.00033,9.43685]
[1780434375330,49.97,67646.89,16.9,-0.44743,0.00033,9.43685]
[1780434375425,49.97,67646.89,16.9,-0.44743,0.00033,9.43685]
[1780434375543,49.97,67646.89,16.9,-0.44743,0.00033,9.43685]
[1780434375629,49.97,67649.95,16.9,-0.44642,0.00033,9.43405]
[1780434376268,49.97,67649.95,16.9,-0.44642,0.00033,9.43405]
[1780434376454,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434376906,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434376969,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434376977,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434377017,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434377044,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434377064,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434377371,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434377400,49.97,67652.88,16.9,-0.44545,0.00033,9.43131]
[1780434377461,49.97,67649.17,16.9,-0.44668,0.00033,9.43478]
[1780434378468,49.97,67642.57,16.9,-0.44887,0.00033,9.44072]
[1780434379541,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434379891,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434379895,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434379898,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434379914,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434379934,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434380142,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434380486,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434380549,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434380698,49.97,67639.25,16.9,-0.44997,0.00033,9.4436]
[1780434380775,49.97,67633.82,16.9,-0.45178,0.00033,9.44815]
[1780434381033,49.97,67633.82,16.9,-0.45178,0.00033,9.44815]
[1780434381071,49.97,67633.82,16.9,-0.45178,0.00033,9.44815]
[1780434381296,49.97,67633.82,16.9,-0.45178,0.00033,9.44815]
[1780434381493,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382379,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382387,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382450,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382543,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382578,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382601,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382764,49.97,67626.6,16.9,-0.45418,0.00033,9.45391]
[1780434382750,49.97,67618.97,16.9,-0.45672,0.00033,9.45962]
[1780434383510,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434383879,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434384226,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434384386,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434384443,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434384552,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434384637,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434384662,49.98,67614.76,16.9,-0.45812,0.00033,9.46261]
[1780434385808,49.99,67614.07,16.9,-0.45836,0.00033,9.4631]
[1780434386474,49.99,67615.6,16.9,-0.45785,0.00033,9.46205]
[1780434387206,49.99,67615.16,16.9,-0.458,0.00033,9.46235]
[1780434387817,49.99,67615.16,16.9,-0.458,0.00033,9.46235]
[1780434387832,50.0,67617.9,16.9,-0.45709,0.00033,9.46043]
[1780434387883,50.0,67617.9,16.9,-0.45709,0.00033,9.46043]
[1780434387900,50.0,67617.9,16.9,-0.45709,0.00033,9.46043]
[1780434388630,50.0,67617.9,16.9,-0.45709,0.00033,9.46043]
[1780434388705,50.0,67612.9,16.9,-0.45876,0.00033,9.46393]
[1780434389788,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434389915,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390255,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390413,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390565,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390663,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390708,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390752,50.01,67608.69,16.9,-0.46016,0.00033,9.46675]
[1780434390804,50.01,67612.86,16.9,-0.45877,0.00033,9.46397]
[1780434390991,50.01,67612.86,16.9,-0.45877,0.00033,9.46397]
[1780434391037,50.01,67612.86,16.9,-0.45877,0.00033,9.46397]
[1780434391566,50.01,67623.57,16.9,-0.45519,0.00033,9.44899]
[1780434392573,50.01,67629.25,16.9,-0.4533,0.00033,9.44461]
[1780434394351,50.01,67629.25,16.9,-0.4533,0.00033,9.44461]
[1780434394587,50.02,67628.92,16.9,-0.45341,0.00033,9.44489]
[1780434397608,50.04,67633.17,16.9,-0.45202,0.00033,9.44154]
[1780434400932,50.11,67632.82,16.9,-0.45219,0.00033,9.44198]
[1780434400945,50.11,67632.82,16.9,-0.45219,0.00033,9.44198]
[1780434400994,50.11,67632.82,16.9,-0.45219,0.00033,9.44198]
[1780434401636,50.11,67636.79,16.9,-0.45088,0.00033,9.43872]
[1780434401928,50.11,67636.79,16.9,-0.45088,0.00033,9.43872]
[1780434403355,50.12,67637.62,16.9,-0.45061,0.00033,9.43803]
[1780434403984,50.12,67637.16,16.9,-0.45076,0.00033,9.43842]
[1780434405163,50.12,67637.63,16.9,-0.45061,0.00033,9.43803]
[1780434405668,50.12,67631.79,16.9,-0.45254,0.00033,9.44284]
[1780434407196,50.13,67631.24,16.9,-0.45273,0.00033,9.44328]
[1780434407616,50.13,67631.24,16.9,-0.45273,0.00033,9.44328]
[1780434407619,50.13,67631.24,16.9,-0.45273,0.00033,9.44328]
[1780434408081,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408118,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408218,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408224,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408297,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408305,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408384,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408806,50.13,67632.67,16.9,-0.45226,0.00033,9.44214]
[1780434408689,50.13,67637.05,16.9,-0.4508,0.00033,9.43854]
[1780434409433,50.13,67637.05,16.9,-0.4508,0.00033,9.43854]
[1780434409696,50.13,67636.83,16.9,-0.45088,0.00033,9.43873]
[1780434409993,50.13,67636.83,16.9,-0.45088,0.00033,9.43873]
[1780434410153,50.13,67636.83,16.9,-0.45088,0.00033,9.43873]
[1780434410647,50.13,67636.83,16.9,-0.45088,0.00033,9.43873]
[1780434412717,50.14,67632.58,16.9,-0.45229,0.00033,9.44223]
[1780434413724,50.14,67630.15,16.9,-0.4531,0.00033,9.44418]
[1780434414650,50.14,67630.15,16.9,-0.4531,0.00033,9.44418]
[1780434417113,50.15,67631.01,16.9,-0.45282,0.00033,9.44352]
[1780434417116,50.15,67631.01,16.9,-0.45282,0.00033,9.44352]
[1780434417752,50.15,67632.54,16.9,-0.45232,0.00033,9.4423]
[1780434418759,50.15,67630.32,16.9,-0.45306,0.00033,9.44408]
[1780434420432,50.16,67630.37,16.9,-0.45304,0.00033,9.44405]
[1780434420547,50.16,67630.37,16.9,-0.45304,0.00033,9.44405]
[1780434420754,50.16,67630.37,16.9,-0.45304,0.00033,9.44405]
[1780434420774,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434420913,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434420956,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421046,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421132,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421202,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421279,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421448,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421691,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421824,50.16,67615.97,16.9,-0.45782,0.00033,9.45479]
[1780434421842,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434421896,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422053,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422077,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422389,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422402,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422474,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422684,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422838,50.14,67602.39,16.9,-0.46231,0.00033,9.46362]
[1780434422789,50.14,67597.72,16.9,-0.46387,0.00033,9.4664]
[1780434423088,50.14,67597.72,16.9,-0.46387,0.00033,9.4664]
[1780434423147,50.14,67597.72,16.9,-0.46387,0.00033,9.4664]
[1780434423375,50.14,67597.72,16.9,-0.46387,0.00033,9.4664]
[1780434423387,50.14,67597.72,16.9,-0.46387,0.00033,9.4664]
[1780434423857,50.14,67597.72,16.9,-0.46387,0.00033,9.4664]
[1780434423796,50.14,67602.39,16.9,-0.46232,0.00033,9.46363]
[1780434424803,50.14,67605.44,16.9,-0.4613,0.00033,9.46174]
[1780434425043,50.14,67605.44,16.9,-0.4613,0.00033,9.46174]
[1780434430116,50.16,67604.75,16.9,-0.46154,0.00033,9.46219]
[1780434430655,50.16,67604.75,16.9,-0.46154,0.00033,9.46219]
[1780434435887,50.17,67604.55,16.9,-0.46162,0.00033,9.46234]
[1780434436553,50.17,67604.55,16.9,-0.46162,0.00033,9.46234]
[1780434437813,50.17,67604.55,16.9,-0.46162,0.00033,9.46234]
[1780434437901,50.17,67600.67,16.9,-0.46291,0.00033,9.46471]
[1780434439747,50.17,67600.67,16.9,-0.46291,0.00033,9.46471]
[1780434440922,50.17,67597.37,16.9,-0.464,0.00033,9.46664]
[1780434442901,50.17,67597.37,16.9,-0.464,0.00033,9.46664]
[1780434444338,50.17,67594.78,16.9,-0.46486,0.00033,9.46811]
[1780434446964,50.17,67590.82,16.9,-0.46618,0.00033,9.47026]
[1780434448868,50.17,67590.82,16.9,-0.46618,0.00033,9.47026]
[1780434447971,50.17,67588.45,16.9,-0.46697,0.00033,9.47151]
[1780434452043,50.17,67587.51,16.9,-0.46728,0.00033,9.47199]
[1780434452055,50.17,67587.51,16.9,-0.46728,0.00033,9.47199]
[1780434452064,50.17,67587.51,16.9,-0.46728,0.00033,9.47199]
[1780434453107,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453141,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453200,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453204,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453239,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453291,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453323,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453333,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453755,50.17,67585.41,16.9,-0.46796,0.00033,9.46576]
[1780434453878,50.17,67584.92,16.9,-0.46812,0.00033,9.466]
[1780434454019,50.17,67584.92,16.9,-0.46812,0.00033,9.466]
[1780434454036,50.17,67584.92,16.9,-0.46812,0.00033,9.466]
[1780434454113,50.17,67584.92,16.9,-0.46812,0.00033,9.466]
[1780434454128,50.17,67584.92,16.9,-0.46812,0.00033,9.466]
[1780434454633,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455077,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455092,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455197,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455198,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455428,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455482,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455490,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455503,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455724,50.17,67570.69,16.9,-0.47286,0.00033,9.47236]
[1780434455764,50.17,67559.22,16.9,-0.47669,0.00033,9.47651]
[1780434456060,50.17,67559.22,16.9,-0.47669,0.00033,9.47651]
[1780434456167,50.17,67559.22,16.9,-0.47669,0.00033,9.47651]
[1780434456235,50.18,67547.26,16.9,-0.48068,0.00033,9.47991]
[1780434457155,50.18,67547.26,16.9,-0.48068,0.00033,9.47991]
[1780434457252,50.18,67547.26,16.9,-0.48068,0.00033,9.47991]
[1780434457820,50.17,67537.79,16.9,-0.48384,0.00033,9.48193]
[1780434458865,50.17,67537.79,16.9,-0.48384,0.00033,9.48193]
[1780434458905,50.17,67537.79,16.9,-0.48384,0.00033,9.48193]
[1780434458915,50.17,67537.79,16.9,-0.48384,0.00033,9.48193]
[1780434458942,50.17,67537.73,16.9,-0.48386,0.00033,9.48194]
[1780434459037,50.17,67537.73,16.9,-0.48386,0.00033,9.48194]
[1780434459164,50.17,67537.73,16.9,-0.48386,0.00033,9.48194]
[1780434459865,50.17,67535.77,16.9,-0.48452,0.00033,9.48228]
[1780434460589,50.17,67535.77,16.9,-0.48452,0.00033,9.48228]
[1780434461226,50.17,67534.55,16.9,-0.48493,0.00033,9.48248]
[1780434461339,50.17,67534.55,16.9,-0.48493,0.00033,9.48248]
[1780434464813,50.17,67534.41,16.9,-0.48497,0.00033,9.4825]
[1780434465124,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465161,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465162,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465214,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465251,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465295,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465316,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465502,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465581,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465725,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465858,50.17,67533.28,16.9,-0.48535,0.00033,9.48268]
[1780434465818,50.17,67525.79,16.9,-0.48785,0.00033,9.48363]
[1780434465951,50.17,67525.79,16.9,-0.48785,0.00033,9.48363]
[1780434466005,50.17,67525.79,16.9,-0.48785,0.00033,9.48363]
[1780434466288,50.17,67525.79,16.9,-0.48785,0.00033,9.48363]
[1780434466612,50.17,67525.79,16.9,-0.48785,0.00033,9.48363]
[1780434466808,50.17,67512.74,16.9,-0.49221,0.00033,9.48439]
[1780434467260,50.17,67512.74,16.9,-0.49221,0.00033,9.48439]
[1780434467515,50.17,67512.74,16.9,-0.49221,0.00033,9.48439]
[1780434467739,50.17,67512.74,16.9,-0.49221,0.00033,9.48439]
[1780434467840,50.17,67505.7,16.9,-0.49457,0.00033,9.48432]
[1780434468855,50.17,67505.7,16.9,-0.49457,0.00033,9.48432]
[1780434468916,50.17,67505.7,16.9,-0.49457,0.00033,9.48432]
[1780434469187,50.17,67505.28,16.9,-0.49471,0.00033,9.48431]
[1780434469646,50.17,67505.28,16.9,-0.49471,0.00033,9.48431]
[1780434469656,50.17,67505.28,16.9,-0.49471,0.00033,9.48431]
[1780434469701,50.17,67505.28,16.9,-0.49471,0.00033,9.48431]
[1780434470399,50.17,67505.6,16.9,-0.4946,0.00033,9.48432]
[1780434470842,50.17,67505.6,16.9,-0.4946,0.00033,9.48432]
[1780434470436,50.17,67514.62,16.9,-0.49159,0.00033,9.48435]
[1780434470965,50.17,67514.62,16.9,-0.49159,0.00033,9.48435]
[1780434471078,50.17,67514.62,16.9,-0.49159,0.00033,9.48435]
[1780434471353,50.17,67514.62,16.9,-0.49159,0.00033,9.48435]
[1780434471453,50.17,67514.62,16.9,-0.49159,0.00033,9.48435]
[1780434471812,50.17,67514.62,16.9,-0.49159,0.00033,9.48435]
[1780434471915,50.17,67524.21,16.9,-0.48838,0.00033,9.48378]
[1780434472155,50.17,67526.73,16.9,-0.48754,0.00033,9.48353]
[1780434473162,50.17,67529.53,16.9,-0.4866,0.00033,9.4832]
[1780434474483,50.17,67529.53,16.9,-0.4866,0.00033,9.4832]
[1780434480213,50.17,67525.62,16.9,-0.48791,0.00033,9.48364]
[1780434481549,50.17,67525.62,16.9,-0.48791,0.00033,9.48364]
[1780434481877,50.17,67525.62,16.9,-0.48791,0.00033,9.48364]
[1780434481908,50.17,67525.62,16.9,-0.48791,0.00033,9.48364]
[1780434482011,50.17,67525.07,16.9,-0.48809,0.00033,9.4837]
[1780434482064,50.17,67525.07,16.9,-0.48809,0.00033,9.4837]
[1780434482227,50.17,67533.21,16.9,-0.48537,0.00033,9.48269]
[1780434483347,50.17,67538.96,16.9,-0.48345,0.00033,9.48171]
[1780434484357,50.17,67538.96,16.9,-0.48345,0.00033,9.48171]
[1780434484692,50.17,67538.96,16.9,-0.48345,0.00033,9.48171]
[1780434484968,50.17,67538.61,16.9,-0.48357,0.00033,9.48178]
[1780434484971,50.17,67538.61,16.9,-0.48357,0.00033,9.48178]
[1780434486701,50.17,67538.39,16.9,-0.48364,0.00033,9.48182]
[1780434487548,50.17,67538.17,16.9,-0.48372,0.00033,9.48186]
[1780434489276,50.16,67535.48,16.9,-0.48461,0.00033,9.48233]
[1780434490283,50.16,67532.75,16.9,-0.48553,0.00033,9.48276]
[1780434492297,50.16,67534.82,16.9,-0.48483,0.00033,9.48244]
[1780434493864,50.16,67534.82,16.9,-0.48483,0.00033,9.48244]
[1780434493955,50.16,67535.92,16.9,-0.48447,0.00033,9.48225]
[1780434494391,50.16,67535.92,16.9,-0.48447,0.00033,9.48225]
[1780434494736,50.16,67535.92,16.9,-0.48447,0.00033,9.48225]
[1780434494960,50.16,67535.92,16.9,-0.48447,0.00033,9.48225]
[1780434494780,50.16,67541.82,16.9,-0.4825,0.00033,9.48114]
[1780434494990,50.16,67541.82,16.9,-0.4825,0.00033,9.48114]
[1780434495008,50.16,67541.82,16.9,-0.4825,0.00033,9.48114]
[1780434495119,50.16,67541.82,16.9,-0.4825,0.00033,9.48114]
[1780434495145,50.16,67541.82,16.9,-0.4825,0.00033,9.48114]
[1780434495321,50.16,67543.11,16.9,-0.48206,0.00033,9.48087]
[1780434495966,50.16,67543.11,16.9,-0.48206,0.00033,9.48087]
[1780434496328,50.16,67532.97,16.9,-0.48545,0.00033,9.48272]
[1780434499136,50.16,67534.09,16.9,-0.48508,0.00033,9.48255]
[1780434499349,50.16,67535.96,16.9,-0.48445,0.00033,9.48225]
[1780434500909,50.16,67535.96,16.9,-0.48445,0.00033,9.48225]
[1780434500938,50.16,67537.07,16.9,-0.48408,0.00033,9.48206]
[1780434501199,50.16,67537.07,16.9,-0.48408,0.00033,9.48206]
[1780434501488,50.16,67537.07,16.9,-0.48408,0.00033,9.48206]
[1780434501490,50.16,67537.07,16.9,-0.48408,0.00033,9.48206]
[1780434501563,50.16,67535.03,16.9,-0.48476,0.00033,9.4824]
[1780434502370,50.16,67532.48,16.9,-0.48562,0.00033,9.4828]
[1780434504625,50.16,67532.99,16.9,-0.48544,0.00033,9.48272]
[1780434510426,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511184,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511194,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511403,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511416,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511450,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511572,50.15,67533.71,16.9,-0.4852,0.00033,9.48261]
[1780434511626,50.15,67536.84,16.9,-0.48415,0.00033,9.47481]
[1780434512440,50.15,67544.2,16.9,-0.48169,0.00033,9.47334]
[1780434513381,50.15,67544.2,16.9,-0.48169,0.00033,9.47334]
[1780434513447,50.15,67546.86,16.9,-0.4808,0.00033,9.47272]
[1780434514184,50.15,67546.86,16.9,-0.4808,0.00033,9.47272]
[1780434514194,50.15,67546.86,16.9,-0.4808,0.00033,9.47272]
[1780434514948,50.15,67546.86,16.9,-0.4808,0.00033,9.47272]
[1780434514914,50.16,67550.73,16.9,-0.47951,0.00033,9.47173]
[1780434516449,50.16,67551.24,16.9,-0.47934,0.00033,9.4716]
[1780434518482,50.16,67554.32,16.9,-0.47831,0.00033,9.47073]
[1780434519196,50.16,67554.32,16.9,-0.47831,0.00033,9.47073]
[1780434520708,50.16,67555.05,16.9,-0.47807,0.00033,9.47052]
[1780434520727,50.16,67555.05,16.9,-0.47807,0.00033,9.47052]
[1780434520908,50.16,67555.05,16.9,-0.47807,0.00033,9.47052]
[1780434521082,50.16,67556.24,16.9,-0.47767,0.00033,9.47016]
[1780434521145,50.16,67556.24,16.9,-0.47767,0.00033,9.47016]
[1780434521610,50.16,67545.58,16.9,-0.48123,0.00033,9.47303]
[1780434522335,50.16,67545.58,16.9,-0.48123,0.00033,9.47303]
[1780434522510,50.16,67536.65,16.9,-0.48422,0.00033,9.47485]
[1780434523015,50.16,67536.65,16.9,-0.48422,0.00033,9.47485]
[1780434523019,50.16,67536.65,16.9,-0.48422,0.00033,9.47485]
[1780434523339,50.16,67536.65,16.9,-0.48422,0.00033,9.47485]
[1780434524186,50.16,67537.41,16.9,-0.48396,0.00033,9.47472]
[1780434524523,50.16,67540.27,16.9,-0.48301,0.00033,9.47417]
[1780434527625,50.16,67541.76,16.9,-0.48251,0.00033,9.47387]
[1780434527651,50.16,67540.89,16.9,-0.4828,0.00033,9.47405]
[1780434528024,50.16,67540.89,16.9,-0.4828,0.00033,9.47405]
[1780434528029,50.16,67540.89,16.9,-0.4828,0.00033,9.47405]
[1780434528734,50.16,67540.89,16.9,-0.4828,0.00033,9.47405]
[1780434528767,50.16,67540.89,16.9,-0.4828,0.00033,9.47405]
[1780434528862,50.16,67538.9,16.9,-0.48346,0.00033,9.47444]
[1780434529813,50.16,67538.9,16.9,-0.48346,0.00033,9.47444]
[1780434529854,50.16,67535.41,16.9,-0.48463,0.00033,9.47506]
[1780434530020,50.16,67535.41,16.9,-0.48463,0.00033,9.47506]
[1780434533558,50.16,67532.71,16.9,-0.48553,0.00033,9.47548]
[1780434533588,50.16,67528.47,16.9,-0.48695,0.00033,9.47605]
[1780434535602,50.16,67525.17,16.9,-0.48805,0.00033,9.47641]
[1780434539630,50.16,67522.4,16.9,-0.48898,0.00033,9.47666]
[1780434541560,50.16,67522.3,16.9,-0.48902,0.00033,9.47666]
[1780434541606,50.16,67522.3,16.9,-0.48902,0.00033,9.47666]
[1780434541955,50.16,67522.3,16.9,-0.48902,0.00033,9.47666]
[1780434541944,50.16,67528.97,16.9,-0.48678,0.00033,9.47599]
[1780434542652,50.16,67541.23,16.9,-0.48268,0.00033,9.47398]
[1780434543659,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544062,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544135,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544292,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544323,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544359,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544391,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544715,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544819,50.16,67546.81,16.9,-0.48082,0.00033,9.47274]
[1780434544851,50.16,67555.54,16.9,-0.4779,0.00033,9.47037]
[1780434545303,50.16,67555.54,16.9,-0.4779,0.00033,9.47037]
[1780434545673,50.16,67560.61,16.9,-0.47621,0.00033,9.46876]
[1780434547010,50.16,67560.61,16.9,-0.47621,0.00033,9.46876]
[1780434547018,50.16,67561.41,16.9,-0.47594,0.00033,9.4685]
[1780434547917,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551121,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551123,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551165,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551210,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551233,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551253,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551497,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551550,50.16,67555.19,16.9,-0.47802,0.00033,9.47048]
[1780434551890,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552057,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552164,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552184,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552250,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552352,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552679,50.16,67539.7,16.9,-0.4832,0.00033,9.47429]
[1780434552842,50.16,67527.55,16.9,-0.48726,0.00033,9.47616]
[1780434554345,50.16,67525.91,16.9,-0.48781,0.00033,9.47634]
[1780434554367,50.16,67525.91,16.9,-0.48781,0.00033,9.47634]
[1780434554389,50.16,67525.91,16.9,-0.48781,0.00033,9.47634]
[1780434555034,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555085,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555138,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555414,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555555,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555558,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555691,50.16,67530.66,16.9,-0.48622,0.00033,9.47577]
[1780434555777,50.16,67534.25,16.9,-0.48502,0.00033,9.47525]
[1780434557099,50.16,67534.93,16.9,-0.48479,0.00033,9.47514]
[1780434558132,50.16,67535.97,16.9,-0.48444,0.00033,9.47497]
[1780434558225,50.16,67535.97,16.9,-0.48444,0.00033,9.47497]
[1780434558763,50.16,67543.23,16.9,-0.48202,0.00033,9.47356]
[1780434559771,50.16,67547.97,16.9,-0.48043,0.00033,9.47245]
[1780434564806,50.17,67550.16,16.9,-0.4797,0.00033,9.47189]
[1780434566820,50.17,67547.93,16.9,-0.48045,0.00033,9.47246]
[1780434570848,50.17,67545.29,16.9,-0.48133,0.00033,9.4731]
[1780434575883,50.17,67545.23,16.9,-0.48134,0.00033,9.46582]
[1780434577897,50.17,67543.18,16.9,-0.48203,0.00033,9.46628]
[1780434578904,50.18,67540.95,16.9,-0.48277,0.00033,9.46675]
[1780434580594,50.18,67540.71,16.9,-0.48285,0.00033,9.4668]
[1780434582588,50.17,67538.56,16.9,-0.48357,0.00033,9.46722]
[1780434582668,50.17,67538.56,16.9,-0.48357,0.00033,9.46722]
[1780434583943,50.17,67540.82,16.9,-0.48282,0.00033,9.46678]
[1780434584951,50.17,67543.67,16.9,-0.48186,0.00033,9.46618]
[1780434587753,50.17,67545.59,16.9,-0.48122,0.00033,9.46574]
[1780434589529,50.18,67545.38,16.9,-0.48129,0.00033,9.46579]
[1780434595021,50.18,67547.2,16.9,-0.48068,0.00033,9.46536]
[1780434597151,50.18,67547.3,16.9,-0.48065,0.00033,9.46533]
[1780434600527,50.18,67549.82,16.9,-0.47981,0.00033,9.4647]
[1780434600564,50.18,67549.82,16.9,-0.47981,0.00033,9.4647]
[1780434600686,50.18,67549.82,16.9,-0.47981,0.00033,9.4647]
[1780434600848,50.18,67549.82,16.9,-0.47981,0.00033,9.4647]
[1780434601073,50.19,67551.98,16.9,-0.47909,0.00033,9.46411]
[1780434603087,50.19,67554.1,16.9,-0.47838,0.00033,9.46351]
[1780434604397,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604702,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604752,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604773,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604810,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604821,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604881,50.19,67554.31,16.9,-0.47831,0.00033,9.46345]
[1780434604959,50.19,67554.31,16.9,-0.47831,0.00033,9.46346]
[1780434605931,50.19,67554.31,16.9,-0.47831,0.00033,9.46346]
[1780434606033,50.19,67562.13,16.9,-0.4757,0.00033,9.46097]
[1780434606110,50.19,67564.72,16.9,-0.47484,0.00033,9.46006]
[1780434607771,50.19,67564.72,16.9,-0.47484,0.00033,9.46006]
[1780434607808,50.19,67564.72,16.9,-0.47484,0.00033,9.46006]
[1780434608199,50.19,67565.84,16.9,-0.47446,0.00033,9.45965]
[1780434608839,50.19,67565.84,16.9,-0.47446,0.00033,9.45965]
[1780434608880,50.19,67568.08,16.9,-0.47371,0.00033,9.45881]
[1780434609218,50.19,67568.08,16.9,-0.47371,0.00033,9.45881]
[1780434611449,50.19,67569.6,16.9,-0.47321,0.00033,9.45822]
[1780434612214,50.19,67570.95,16.9,-0.47276,0.00033,9.45768]
[1780434617172,50.2,67571.88,16.9,-0.47245,0.00033,9.45732]
[1780434617176,50.2,67571.88,16.9,-0.47245,0.00033,9.45732]
[1780434617177,50.2,67571.88,16.9,-0.47245,0.00033,9.45732]
[1780434617373,50.21,67574.52,16.9,-0.47157,0.00033,9.45622]
[1780434618847,50.21,67579.58,16.9,-0.46988,0.00033,9.45398]
[1780434619410,50.21,67579.58,16.9,-0.46988,0.00033,9.45398]
[1780434619628,50.21,67579.58,16.9,-0.46988,0.00033,9.45398]
[1780434620016,50.21,67585.09,16.9,-0.46805,0.00033,9.45136]
[1780434620561,50.21,67589.69,16.9,-0.46652,0.00033,9.44901]
[1780434621220,50.21,67593.17,16.9,-0.46536,0.00033,9.44714]
[1780434623234,50.21,67587.48,16.9,-0.46725,0.00033,9.45015]
[1780434624241,50.21,67580.66,16.9,-0.46953,0.00033,9.45348]
[1780434629279,50.22,67583.62,16.9,-0.46854,0.00033,9.45208]
[1780434631295,50.22,67587.61,16.9,-0.46719,0.00033,9.44278]
[1780434632806,50.22,67587.61,16.9,-0.46719,0.00033,9.44278]
[1780434632845,50.22,67587.61,16.9,-0.46719,0.00033,9.44278]
[1780434632870,50.22,67587.61,16.9,-0.46719,0.00033,9.44278]
[1780434632927,50.22,67587.61,16.9,-0.46719,0.00033,9.44278]
[1780434632930,50.22,67595.03,16.9,-0.46472,0.00033,9.4388]
[1780434633305,50.22,67595.03,16.9,-0.46472,0.00033,9.4388]
[1780434633359,50.22,67595.03,16.9,-0.46472,0.00033,9.4388]
[1780434633365,50.22,67595.03,16.9,-0.46472,0.00033,9.4388]
[1780434633913,50.22,67595.03,16.9,-0.46472,0.00033,9.4388]
[1780434634051,50.22,67595.03,16.9,-0.46472,0.00033,9.4388]
[1780434633935,50.22,67583.48,16.9,-0.46857,0.00033,9.44484]
[1780434634620,50.22,67583.48,16.9,-0.46857,0.00033,9.44484]
[1780434634633,50.22,67583.48,16.9,-0.46857,0.00033,9.44484]
[1780434634651,50.22,67583.48,16.9,-0.46857,0.00033,9.44484]
[1780434635099,50.22,67576.08,16.9,-0.47104,0.00033,9.44825]
[1780434635667,50.22,67576.08,16.9,-0.47104,0.00033,9.44825]
[1780434635766,50.22,67569.55,16.9,-0.47322,0.00033,9.45096]
[1780434637104,50.22,67569.55,16.9,-0.47322,0.00033,9.45096]
[1780434636329,50.22,67564.87,16.9,-0.47478,0.00033,9.45272]
[1780434637784,50.22,67564.87,16.9,-0.47478,0.00033,9.45272]
[1780434639815,50.22,67564.68,16.9,-0.47484,0.00033,9.45279]
[1780434640772,50.22,67564.14,16.9,-0.47502,0.00033,9.45298]
[1780434641028,50.22,67566.87,16.9,-0.47411,0.00033,9.45198]
[1780434642733,50.22,67568.02,16.9,-0.47373,0.00033,9.45155]
[1780434643475,50.22,67566.08,16.9,-0.47438,0.00033,9.45228]
[1780434643791,50.22,67566.08,16.9,-0.47438,0.00033,9.45228]
[1780434643797,50.22,67566.08,16.9,-0.47438,0.00033,9.45228]
[1780434643815,50.22,67571.36,16.9,-0.47261,0.00033,9.45023]
[1780434644385,50.22,67577.56,16.9,-0.47055,0.00033,9.4476]
[1780434645392,50.22,67580.25,16.9,-0.46965,0.00033,9.44638]
[1780434647850,50.22,67580.0,16.9,-0.46973,0.00033,9.44649]
[1780434647854,50.22,67580.0,16.9,-0.46973,0.00033,9.44649]
[1780434647906,50.22,67580.0,16.9,-0.46973,0.00033,9.44649]
[1780434647955,50.22,67580.0,16.9,-0.46973,0.00033,9.44649]
[1780434648715,50.23,67579.89,16.9,-0.46977,0.00033,9.44655]
[1780434648780,50.23,67579.89,16.9,-0.46977,0.00033,9.44655]
[1780434649117,50.23,67579.89,16.9,-0.46977,0.00033,9.44655]
[1780434648922,50.23,67576.41,16.9,-0.47093,0.00033,9.44811]
[1780434649586,50.23,67576.41,16.9,-0.47093,0.00033,9.44811]
[1780434649619,50.23,67569.82,16.9,-0.47313,0.00033,9.45085]
[1780434650939,50.23,67569.82,16.9,-0.47313,0.00033,9.45085]
[1780434650980,50.23,67569.82,16.9,-0.47313,0.00033,9.45085]
[1780434650997,50.23,67569.82,16.9,-0.47313,0.00033,9.45085]
[1780434651015,50.23,67569.82,16.9,-0.47313,0.00033,9.45085]
[1780434651040,50.23,67569.82,16.9,-0.47313,0.00033,9.45085]
[1780434651426,50.23,67568.12,16.9,-0.4737,0.00033,9.45152]
[1780434651619,50.23,67568.12,16.9,-0.4737,0.00033,9.45152]
[1780434652067,50.23,67562.67,16.9,-0.47552,0.00033,9.45351]
[1780434652698,50.23,67562.67,16.9,-0.47552,0.00033,9.45351]
[1780434652728,50.23,67562.67,16.9,-0.47552,0.00033,9.45351]
[1780434653128,50.23,67562.67,16.9,-0.47552,0.00033,9.45351]
[1780434653142,50.23,67562.67,16.9,-0.47552,0.00033,9.45351]
[1780434652734,50.23,67556.23,16.9,-0.47767,0.00033,9.4556]
[1780434653895,50.23,67556.23,16.9,-0.47767,0.00033,9.4556]
[1780434653955,50.23,67554.24,16.9,-0.47834,0.00033,9.45619]
[1780434654952,50.23,67554.24,16.9,-0.47834,0.00033,9.45619]
[1780434655039,50.23,67554.24,16.9,-0.47834,0.00033,9.45619]
[1780434655144,50.23,67554.24,16.9,-0.47834,0.00033,9.45619]
[1780434655052,50.24,67547.35,16.9,-0.48064,0.00033,9.45804]
[1780434655686,50.24,67547.35,16.9,-0.48064,0.00033,9.45804]
[1780434655689,50.24,67547.35,16.9,-0.48064,0.00033,9.45804]
[1780434655715,50.24,67540.2,16.9,-0.48303,0.00033,9.45962]
[1780434656499,50.24,67540.2,16.9,-0.48303,0.00033,9.45962]
[1780434657076,50.24,67540.2,16.9,-0.48303,0.00033,9.45962]
[1780434657151,50.23,67536.68,16.9,-0.4842,0.00033,9.46028]
[1780434657277,50.23,67536.68,16.9,-0.4842,0.00033,9.46028]
[1780434657479,50.23,67531.62,16.9,-0.4859,0.00033,9.46107]
[1780434658810,50.23,67531.62,16.9,-0.4859,0.00033,9.46107]
[1780434658817,50.23,67531.62,16.9,-0.4859,0.00033,9.46107]
[1780434658880,50.23,67531.62,16.9,-0.4859,0.00033,9.46107]
[1780434658935,50.23,67529.38,16.9,-0.48665,0.00033,9.46137]
[1780434659837,50.23,67529.38,16.9,-0.48665,0.00033,9.46137]
[1780434659902,50.23,67525.41,16.9,-0.48797,0.00033,9.46182]
[1780434660420,50.23,67525.41,16.9,-0.48797,0.00033,9.46182]
[1780434660937,50.23,67525.41,16.9,-0.48797,0.00033,9.46182]
[1780434661091,50.23,67525.41,16.9,-0.48797,0.00033,9.46182]
[1780434661161,50.23,67518.37,16.9,-0.49033,0.00033,9.46235]
[1780434661300,50.23,67518.37,16.9,-0.49033,0.00033,9.46235]
[1780434661642,50.23,67518.37,16.9,-0.49033,0.00033,9.46235]
[1780434661653,50.23,67518.37,16.9,-0.49033,0.00033,9.46235]
[1780434661658,50.23,67518.37,16.9,-0.49033,0.00033,9.46235]
[1780434661679,50.23,67518.37,16.9,-0.49033,0.00033,9.46235]
[1780434661708,50.23,67511.77,16.9,-0.49254,0.00033,9.46255]
[1780434662205,50.23,67511.77,16.9,-0.49254,0.00033,9.46255]
[1780434662243,50.23,67511.77,16.9,-0.49254,0.00033,9.46255]
[1780434662267,50.23,67511.77,16.9,-0.49254,0.00033,9.46255]
[1780434662926,50.23,67511.77,16.9,-0.49254,0.00033,9.46255]
[1780434663162,50.23,67516.06,16.9,-0.4911,0.00033,9.46245]
[1780434663191,50.23,67516.06,16.9,-0.4911,0.00033,9.46245]
[1780434663249,50.23,67516.06,16.9,-0.4911,0.00033,9.46245]
[1780434663459,50.23,67516.06,16.9,-0.4911,0.00033,9.46245]
[1780434663835,50.23,67516.06,16.9,-0.4911,0.00033,9.46245]
[1780434663999,50.23,67516.06,16.9,-0.4911,0.00033,9.46245]
[1780434664029,50.23,67520.36,16.9,-0.48966,0.00033,9.46223]
[1780434664377,50.23,67520.36,16.9,-0.48966,0.00033,9.46223]
[1780434664483,50.23,67520.36,16.9,-0.48966,0.00033,9.46223]
[1780434664534,50.23,67525.6,16.9,-0.48791,0.00033,9.4618]
[1780434665465,50.23,67525.6,16.9,-0.48791,0.00033,9.4618]
[1780434665541,50.23,67521.77,16.9,-0.48919,0.00033,9.46214]
[1780434666548,50.23,67517.53,16.9,-0.49061,0.00033,9.46239]
[1780434667938,50.23,67517.53,16.9,-0.49061,0.00033,9.46239]
[1780434668562,50.23,67522.36,16.9,-0.48899,0.00033,9.46209]
[1780434669442,50.23,67522.36,16.9,-0.48899,0.00033,9.46209]
[1780434669444,50.23,67522.36,16.9,-0.48899,0.00033,9.46209]
[1780434669538,50.23,67522.36,16.9,-0.48899,0.00033,9.46209]
[1780434669893,50.23,67522.36,16.9,-0.48899,0.00033,9.46209]
[1780434670105,50.24,67519.77,16.9,-0.48986,0.00033,9.46227]
[1780434671030,50.24,67519.77,16.9,-0.48986,0.00033,9.46227]
[1780434671132,50.24,67517.06,16.9,-0.49077,0.00033,9.46241]
[1780434671464,50.24,67517.06,16.9,-0.49077,0.00033,9.46241]
[1780434672092,50.24,67517.06,16.9,-0.49077,0.00033,9.46241]
[1780434671943,50.24,67514.55,16.9,-0.49161,0.00033,9.4625]
[1780434672564,50.24,67514.55,16.9,-0.49161,0.00033,9.4625]
[1780434672623,50.24,67514.55,16.9,-0.49161,0.00033,9.4625]
[1780434672716,50.24,67514.55,16.9,-0.49161,0.00033,9.4625]
[1780434673111,50.24,67514.55,16.9,-0.49161,0.00033,9.4625]
[1780434672742,50.24,67518.35,16.9,-0.49034,0.00033,9.46235]
[1780434673174,50.24,67518.35,16.9,-0.49034,0.00033,9.46235]
[1780434673459,50.24,67518.35,16.9,-0.49034,0.00033,9.46235]
[1780434673465,50.24,67518.35,16.9,-0.49034,0.00033,9.46235]
[1780434673881,50.24,67518.35,16.9,-0.49034,0.00033,9.46235]
[1780434673924,50.24,67518.35,16.9,-0.49034,0.00033,9.46235]
[1780434673934,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674365,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674460,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674472,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674785,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674943,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674956,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674958,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434674973,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434675012,50.24,67526.61,16.9,-0.48757,0.00033,9.46169]
[1780434675068,50.24,67521.96,16.9,-0.48913,0.00033,9.46212]
[1780434675512,50.24,67521.96,16.9,-0.48913,0.00033,9.46212]
[1780434675594,50.24,67521.96,16.9,-0.48913,0.00033,9.46212]
[1780434675603,50.24,67521.96,16.9,-0.48913,0.00033,9.46212]
[1780434675638,50.24,67521.96,16.9,-0.48913,0.00033,9.46212]
[1780434677316,50.24,67524.34,16.9,-0.48833,0.00033,9.46192]
[1780434677638,50.24,67524.34,16.9,-0.48833,0.00033,9.46192]
[1780434679022,50.24,67525.27,16.9,-0.48802,0.00033,9.46183]
[1780434679042,50.24,67525.27,16.9,-0.48802,0.00033,9.46183]
[1780434679111,50.24,67525.27,16.9,-0.48802,0.00033,9.46183]
[1780434679469,50.24,67524.96,16.9,-0.48813,0.00033,9.46186]
[1780434679815,50.24,67524.96,16.9,-0.48813,0.00033,9.46186]
[1780434679860,50.24,67524.96,16.9,-0.48813,0.00033,9.46186]
[1780434679864,50.24,67524.96,16.9,-0.48813,0.00033,9.46186]
[1780434679965,50.24,67509.36,16.9,-0.49335,0.00033,9.46255]
[1780434680220,50.24,67509.36,16.9,-0.49335,0.00033,9.46255]
[1780434680418,50.24,67509.36,16.9,-0.49335,0.00033,9.46255]
[1780434680650,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434681219,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434681968,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434681984,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434682010,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434682034,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434682035,50.24,67499.29,16.9,-0.49672,0.00033,9.46214]
[1780434682178,50.24,67499.87,16.9,-0.49652,0.00033,9.46218]
[1780434683120,50.24,67495.97,16.9,-0.49783,0.00033,9.46185]
[1780434683559,50.24,67495.97,16.9,-0.49783,0.00033,9.46185]
[1780434684140,50.24,67495.97,16.9,-0.49783,0.00033,9.46185]
[1780434683671,50.24,67488.21,16.9,-0.50043,0.00033,9.4609]
[1780434684253,50.24,67488.21,16.9,-0.50043,0.00033,9.4609]
[1780434684256,50.24,67488.21,16.9,-0.50043,0.00033,9.4609]
[1780434684325,50.24,67488.21,16.9,-0.50043,0.00033,9.4609]
[1780434684402,50.24,67488.21,16.9,-0.50043,0.00033,9.4609]
[1780434684835,50.24,67488.21,16.9,-0.50043,0.00033,9.4609]
[1780434684894,50.24,67480.54,16.9,-0.503,0.00033,9.45956]
[1780434685310,50.24,67480.54,16.9,-0.503,0.00033,9.45956]
[1780434685498,50.24,67480.54,16.9,-0.503,0.00033,9.45956]
[1780434685567,50.24,67480.54,16.9,-0.503,0.00033,9.45956]
[1780434685668,50.24,67480.54,16.9,-0.503,0.00033,9.45956]
[1780434685695,50.24,67480.54,16.9,-0.503,0.00033,9.45956]
[1780434686173,50.23,67465.38,16.9,-0.50807,0.00033,9.45577]
[1780434686267,50.23,67465.38,16.9,-0.50807,0.00033,9.45577]
[1780434686312,50.23,67465.38,16.9,-0.50807,0.00033,9.45577]
[1780434686489,50.23,67465.38,16.9,-0.50807,0.00033,9.45577]
[1780434686783,50.23,67465.38,16.9,-0.50807,0.00033,9.45577]
[1780434686858,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434687566,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434687746,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434687751,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434687751,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434687776,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434688056,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434688112,50.23,67465.94,16.9,-0.50789,0.00033,9.45593]
[1780434688143,50.23,67467.91,16.9,-0.50723,0.00033,9.45651]
[1780434689160,50.23,67467.91,16.9,-0.50723,0.00033,9.45651]
[1780434689110,50.23,67470.09,16.9,-0.5065,0.00033,9.45711]
[1780434689342,50.23,67470.09,16.9,-0.5065,0.00033,9.45711]
[1780434689445,50.23,67470.09,16.9,-0.5065,0.00033,9.45711]
[1780434689447,50.23,67470.09,16.9,-0.5065,0.00033,9.45711]
[1780434689716,50.23,67466.28,16.9,-0.50777,0.00033,9.45604]
[1780434690211,50.23,67466.28,16.9,-0.50777,0.00033,9.45604]
[1780434690427,50.23,67466.28,16.9,-0.50777,0.00033,9.45604]
[1780434690724,50.23,67459.91,16.9,-0.50991,0.00033,9.45402]
[1780434692815,50.23,67458.48,16.9,-0.5104,0.00034,9.44624]
[1780434694011,50.23,67457.87,16.9,-0.5106,0.00034,9.44603]
[1780434694167,50.23,67455.58,16.9,-0.51137,0.00034,9.4452]
[1780434694518,50.23,67455.58,16.9,-0.51137,0.00034,9.4452]
[1780434694646,50.23,67455.58,16.9,-0.51137,0.00034,9.4452]
[1780434694759,50.23,67455.58,16.9,-0.51137,0.00034,9.4452]
[1780434694971,50.23,67455.58,16.9,-0.51137,0.00034,9.4452]
[1780434695053,50.23,67447.01,16.9,-0.51424,0.00034,9.44182]
[1780434695948,50.23,67447.01,16.9,-0.51424,0.00034,9.44182]
[1780434696032,50.23,67434.78,16.9,-0.51834,0.00034,9.43615]
[1780434696434,50.23,67434.78,16.9,-0.51834,0.00034,9.43615]
[1780434697041,50.23,67434.78,16.9,-0.51834,0.00034,9.43615]
[1780434697078,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434697423,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434697566,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434697771,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434697817,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434697818,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434698003,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434698127,50.23,67439.1,16.9,-0.51689,0.00034,9.43826]
[1780434698192,50.23,67442.85,16.9,-0.51564,0.00034,9.44]
[1780434698738,50.23,67442.85,16.9,-0.51564,0.00034,9.44]
[1780434698744,50.23,67442.85,16.9,-0.51564,0.00034,9.44]
[1780434698778,50.23,67442.85,16.9,-0.51564,0.00034,9.44]
[1780434699127,50.23,67442.85,16.9,-0.51564,0.00034,9.44]
[1780434699193,50.23,67442.85,16.9,-0.51564,0.00034,9.44]
[1780434698987,50.23,67436.36,16.9,-0.51781,0.00034,9.43693]
[1780434699884,50.23,67436.36,16.9,-0.51781,0.00034,9.43693]
[1780434699957,50.23,67436.36,16.9,-0.51781,0.00034,9.43693]
[1780434700120,50.23,67427.76,16.9,-0.52069,0.00033,9.43244]
[1780434700425,50.23,67427.76,16.9,-0.52069,0.00033,9.43244]
[1780434700939,50.23,67427.76,16.9,-0.52069,0.00033,9.43244]
[1780434700977,50.23,67431.81,16.9,-0.51934,0.00034,9.43462]
[1780434701838,50.23,67436.65,16.9,-0.51771,0.00034,9.43708]
[1780434702735,50.23,67436.65,16.9,-0.51771,0.00034,9.43708]
[1780434703852,50.23,67434.0,16.9,-0.5186,0.00034,9.43575]
[1780434704920,50.23,67434.0,16.9,-0.5186,0.00034,9.43575]
[1780434705022,50.23,67434.0,16.9,-0.5186,0.00034,9.43575]
[1780434705035,50.23,67434.0,16.9,-0.5186,0.00034,9.43575]
[1780434705068,50.23,67434.0,16.9,-0.5186,0.00034,9.43575]
[1780434705123,50.23,67434.0,16.9,-0.5186,0.00034,9.43575]
[1780434705989,50.23,67432.3,16.9,-0.51917,0.00034,9.43487]
[1780434706108,50.23,67426.93,16.9,-0.52097,0.00034,9.43198]
[1780434706615,50.23,67426.93,16.9,-0.52097,0.00034,9.43198]
[1780434707100,50.23,67422.84,16.9,-0.52234,0.00033,9.42964]
[1780434707372,50.23,67422.84,16.9,-0.52234,0.00033,9.42964]
[1780434707814,50.23,67422.84,16.9,-0.52234,0.00033,9.42964]
[1780434707880,50.23,67428.19,16.9,-0.52055,0.00034,9.43267]
[1780434708887,50.23,67431.31,16.9,-0.51951,0.00034,9.43435]
[1780434709299,50.23,67431.31,16.9,-0.51951,0.00034,9.43435]
[1780434709307,50.23,67431.31,16.9,-0.51951,0.00034,9.43435]
[1780434709313,50.23,67431.31,16.9,-0.51951,0.00034,9.43435]
[1780434709320,50.23,67431.31,16.9,-0.51951,0.00034,9.43435]
[1780434709894,50.22,67434.95,16.9,-0.51829,0.00034,9.43623]
[1780434710901,50.22,67440.06,16.9,-0.51658,0.00034,9.43871]
[1780434711410,50.22,67440.06,16.9,-0.51658,0.00034,9.43871]
[1780434711490,50.22,67440.06,16.9,-0.51658,0.00034,9.43871]
[1780434711726,50.22,67440.06,16.9,-0.51658,0.00034,9.43871]
[1780434711789,50.22,67440.06,16.9,-0.51658,0.00034,9.43871]
[1780434712914,50.22,67433.48,16.9,-0.51878,0.00034,9.43548]
[1780434713540,50.22,67433.48,16.9,-0.51878,0.00034,9.43548]
[1780434713790,50.22,67433.48,16.9,-0.51878,0.00034,9.43548]
[1780434713894,50.22,67433.48,16.9,-0.51878,0.00034,9.43548]
[1780434714197,50.22,67433.48,16.9,-0.51878,0.00034,9.43548]
[1780434714198,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434714401,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434714822,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434714884,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434714914,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434715023,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434715212,50.22,67429.39,16.9,-0.52015,0.00034,9.43332]
[1780434715026,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715255,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715471,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715617,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715642,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715657,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715813,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434715943,50.22,67419.45,16.9,-0.52348,0.00033,9.42762]
[1780434716152,50.22,67414.77,16.9,-0.52505,0.00033,9.4247]
[1780434717142,50.22,67414.77,16.9,-0.52505,0.00033,9.4247]
[1780434717173,50.22,67422.26,16.9,-0.52254,0.00034,9.42929]
[1780434718109,50.21,67425.75,16.9,-0.52138,0.00034,9.4313]
[1780434718647,50.21,67425.75,16.9,-0.52138,0.00034,9.4313]
[1780434718921,50.21,67425.75,16.9,-0.52138,0.00034,9.4313]
[1780434718944,50.21,67425.75,16.9,-0.52138,0.00034,9.4313]
[1780434719043,50.21,67425.75,16.9,-0.52138,0.00034,9.4313]
[1780434719103,50.21,67422.76,16.9,-0.52238,0.00034,9.42958]
[1780434719977,50.21,67422.76,16.9,-0.52238,0.00034,9.42958]
[1780434720073,50.21,67416.35,16.9,-0.52453,0.00034,9.42569]
[1780434720406,50.21,67416.35,16.9,-0.52453,0.00034,9.42569]
[1780434720982,50.21,67413.05,16.9,-0.52563,0.00033,9.42359]
[1780434721613,50.21,67413.05,16.9,-0.52563,0.00033,9.42359]
[1780434722549,50.21,67413.37,16.9,-0.52553,0.00033,9.42379]
[1780434726191,50.21,67414.51,16.9,-0.52514,0.00033,9.42453]
[1780434726239,50.21,67414.51,16.9,-0.52514,0.00033,9.42453]
[1780434726017,50.21,67412.1,16.9,-0.52595,0.00033,9.42297]
[1780434726395,50.21,67412.1,16.9,-0.52595,0.00033,9.42297]
[1780434726485,50.21,67412.1,16.9,-0.52595,0.00033,9.42297]
[1780434726708,50.21,67412.1,16.9,-0.52595,0.00033,9.42297]
[1780434727181,50.21,67412.1,16.9,-0.52595,0.00033,9.42297]
[1780434727139,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727290,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727293,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727338,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727691,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727703,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727831,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434727865,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434728088,50.21,67395.98,16.9,-0.53135,0.00033,9.41153]
[1780434728156,50.21,67384.4,16.9,-0.53522,0.00033,9.40226]
[1780434728450,50.21,67384.4,16.9,-0.53522,0.00033,9.40226]
[1780434729402,50.21,67385.52,16.9,-0.53485,0.00033,9.40319]
[1780434734759,50.2,67385.6,16.9,-0.53483,0.00033,9.40323]
[1780434735080,50.2,67381.69,16.9,-0.53614,0.00033,9.39993]
[1780434735645,50.2,67381.69,16.9,-0.53614,0.00033,9.39993]
[1780434736087,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434736654,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434736658,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434736877,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434737024,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434737099,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434737247,50.2,67378.33,16.9,-0.53726,0.00033,9.39702]
[1780434737115,50.2,67373.25,16.9,-0.53896,0.00033,9.39246]
[1780434737365,50.2,67373.25,16.9,-0.53896,0.00033,9.39246]
[1780434738101,50.2,67365.87,16.9,-0.54143,0.00033,9.38554]
[1780434741006,50.2,67364.2,16.9,-0.54199,0.00033,9.38392]
[1780434741028,50.2,67364.2,16.9,-0.54199,0.00033,9.38392]
[1780434741050,50.2,67364.2,16.9,-0.54199,0.00033,9.38392]
[1780434741072,50.2,67364.2,16.9,-0.54199,0.00033,9.38392]
[1780434742033,50.2,67363.64,16.9,-0.54218,0.00033,9.38337]
[1780434742056,50.2,67363.64,16.9,-0.54218,0.00033,9.38337]
[1780434742197,50.2,67363.64,16.9,-0.54218,0.00033,9.38337]
[1780434742229,50.2,67363.64,16.9,-0.54218,0.00033,9.38337]
[1780434742139,50.19,67361.15,16.9,-0.54301,0.00033,9.38092]
[1780434742488,50.19,67361.15,16.9,-0.54301,0.00033,9.38092]
[1780434743147,50.19,67354.92,16.9,-0.5451,0.00033,9.3746]
[1780434744155,50.19,67351.28,16.9,-0.54632,0.00033,9.37078]
[1780434746477,50.18,67350.82,16.9,-0.54648,0.00033,9.37027]
[1780434746614,50.18,67350.82,16.9,-0.54648,0.00033,9.37027]
[1780434746751,50.18,67350.82,16.9,-0.54648,0.00033,9.37027]
[1780434748166,50.18,67350.82,16.9,-0.54648,0.00033,9.37027]
[1780434748183,50.17,67348.2,16.9,-0.54736,0.00033,9.36745]
[1780434748996,50.17,67348.2,16.9,-0.54736,0.00033,9.36745]
[1780434750251,50.17,67347.64,16.9,-0.54755,0.00033,9.36684]
[1780434750352,50.17,67348.78,16.9,-0.54717,0.00033,9.36806]
[1780434750479,50.17,67348.78,16.9,-0.54717,0.00033,9.36806]
[1780434750499,50.17,67348.78,16.9,-0.54717,0.00033,9.36806]
[1780434751256,50.17,67339.49,16.9,-0.55032,0.00033,9.35043]
[1780434751320,50.17,67339.49,16.9,-0.55032,0.00033,9.35043]
[1780434751465,50.17,67339.49,16.9,-0.55032,0.00033,9.35043]
[1780434751480,50.17,67339.49,16.9,-0.55032,0.00033,9.35043]
[1780434752212,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434752468,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434752781,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434752815,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434752905,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434752919,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434753183,50.16,67345.59,16.9,-0.54828,0.00033,9.35723]
[1780434753514,50.16,67344.63,16.9,-0.54861,0.00033,9.35616]
[1780434754226,50.16,67339.65,16.9,-0.55027,0.00033,9.35058]
[1780434755381,50.16,67340.0,16.9,-0.55016,0.00033,9.35097]
[1780434755743,50.16,67340.0,16.9,-0.55016,0.00033,9.35097]
[1780434755752,50.16,67340.0,16.9,-0.55016,0.00033,9.35097]
[1780434756240,50.15,67335.2,16.9,-0.55176,0.00033,9.34545]
[1780434757247,50.15,67332.61,16.9,-0.55263,0.00033,9.3424]
[1780434757723,50.15,67332.61,16.9,-0.55263,0.00033,9.3424]
[1780434757726,50.15,67332.61,16.9,-0.55263,0.00033,9.3424]
[1780434757825,50.15,67332.61,16.9,-0.55263,0.00033,9.3424]
[1780434758255,50.15,67339.85,16.9,-0.55021,0.00033,9.35078]
[1780434759111,50.15,67339.85,16.9,-0.55021,0.00033,9.35078]
[1780434759262,50.15,67345.3,16.9,-0.5484,0.00033,9.35687]
[1780434760844,50.15,67343.96,16.9,-0.54885,0.00033,9.35538]
[1780434760873,50.15,67343.96,16.9,-0.54885,0.00033,9.35538]
[1780434760910,50.15,67343.96,16.9,-0.54885,0.00033,9.35538]
[1780434761276,50.14,67339.0,16.9,-0.55051,0.00033,9.34979]
[1780434762283,50.14,67336.53,16.9,-0.55133,0.00033,9.34695]
[1780434762601,50.14,67336.53,16.9,-0.55133,0.00033,9.34695]
[1780434764297,50.14,67334.83,16.9,-0.55191,0.00033,9.34496]
[1780434767481,50.14,67334.98,16.9,-0.55186,0.00033,9.34513]
[1780434767532,50.14,67334.98,16.9,-0.55186,0.00033,9.34513]
[1780434767853,50.14,67334.98,16.9,-0.55186,0.00033,9.34513]
[1780434767859,50.14,67334.98,16.9,-0.55186,0.00033,9.34513]
[1780434767867,50.14,67334.98,16.9,-0.55186,0.00033,9.34513]
[1780434769726,50.13,67334.59,16.9,-0.55199,0.00033,9.34466]
[1780434770020,50.13,67334.59,16.9,-0.55199,0.00033,9.34466]
[1780434770024,50.13,67331.22,16.9,-0.55312,0.00033,9.34068]
[1780434771220,50.13,67331.22,16.9,-0.55312,0.00033,9.34068]
[1780434770915,50.13,67336.45,16.9,-0.55137,0.00033,9.34682]
[1780434771352,50.13,67342.9,16.9,-0.54922,0.00033,9.35414]
[1780434772675,50.13,67342.9,16.9,-0.54922,0.00033,9.35414]
[1780434772679,50.13,67342.59,16.9,-0.54932,0.00033,9.3538]
[1780434774221,50.13,67342.59,16.9,-0.54932,0.00033,9.3538]
[1780434774540,50.13,67342.99,16.9,-0.54919,0.00033,9.35424]
[1780434775380,50.12,67335.26,16.9,-0.55178,0.00033,9.3454]
[1780434780415,50.11,67335.53,16.9,-0.5517,0.00033,9.34569]
[1780434782046,50.11,67335.53,16.9,-0.5517,0.00033,9.34569]
[1780434782408,50.11,67335.62,16.9,-0.55167,0.00033,9.34578]
[1780434782480,50.11,67335.62,16.9,-0.55167,0.00033,9.34578]
[1780434783033,50.11,67335.62,16.9,-0.55167,0.00033,9.34578]
[1780434783134,50.11,67340.65,16.9,-0.54999,0.00033,9.35155]
[1780434784696,50.11,67341.07,16.9,-0.54985,0.00033,9.35202]
[1780434784754,50.11,67338.2,16.9,-0.55082,0.00033,9.34875]
[1780434785329,50.11,67338.2,16.9,-0.55082,0.00033,9.34875]
[1780434785454,50.11,67340.07,16.9,-0.55019,0.00033,9.35088]
[1780434786461,50.1,67336.31,16.9,-0.55145,0.00033,9.34656]
[1780434787468,50.1,67333.67,16.9,-0.55234,0.00033,9.34347]
[1780434788477,50.1,67331.57,16.9,-0.55304,0.00033,9.34098]
[1780434789482,50.1,67326.57,16.9,-0.55471,0.00033,9.33494]
[1780434790875,50.1,67322.78,16.9,-0.55598,0.00033,9.33025]
[1780434791721,50.1,67321.09,16.9,-0.55654,0.00033,9.32813]
[1780434792504,50.1,67318.43,16.9,-0.55743,0.00033,9.32475]
[1780434793745,50.1,67318.43,16.9,-0.55743,0.00033,9.32475]
[1780434795525,50.1,67314.92,16.9,-0.5586,0.00033,9.32023]
[1780434796532,50.1,67316.61,16.9,-0.55804,0.00033,9.32242]
[1780434800991,50.1,67321.25,16.9,-0.55649,0.00033,9.32834]
[1780434806058,50.1,67329.07,16.9,-0.55388,0.00033,9.33797]
[1780434806756,50.1,67331.45,16.9,-0.55308,0.00033,9.34084]
[1780434807609,50.1,67333.75,16.9,-0.55231,0.00033,9.34356]
[1780434809623,50.1,67332.06,16.9,-0.55288,0.00033,9.34155]
[1780434810630,50.1,67330.31,16.9,-0.55346,0.00033,9.33946]
[1780434815667,50.09,67329.78,16.9,-0.55369,0.00033,9.33144]
[1780434815791,50.09,67329.78,16.9,-0.55369,0.00033,9.33144]
[1780434815841,50.09,67327.63,16.9,-0.55441,0.00033,9.32883]
[1780434816673,50.09,67325.56,16.9,-0.5551,0.00033,9.32629]
[1780434821708,50.09,67324.82,16.9,-0.55535,0.00033,9.32537]
[1780434823361,50.09,67325.03,16.9,-0.55528,0.00033,9.32563]
[1780434823455,50.09,67325.03,16.9,-0.55528,0.00033,9.32563]
[1780434823710,50.09,67325.03,16.9,-0.55528,0.00033,9.32563]
[1780434823722,50.09,67332.14,16.9,-0.55291,0.00033,9.33425]
[1780434825186,50.09,67332.14,16.9,-0.55291,0.00033,9.33425]
[1780434832171,50.08,67333.03,16.9,-0.55262,0.00033,9.33528]
[1780434836196,50.08,67331.42,16.9,-0.55316,0.00033,9.33335]
[1780434836436,50.08,67332.14,16.9,-0.55292,0.00033,9.3342]
[1780434836821,50.08,67320.42,16.9,-0.55684,0.00033,9.31981]
[1780434837828,50.08,67315.73,16.9,-0.55841,0.00033,9.31381]
[1780434838835,50.08,67322.3,16.9,-0.55621,0.00033,9.32218]
[1780434840849,50.07,67325.62,16.9,-0.55511,0.00033,9.3263]
[1780434841856,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434842454,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434842595,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434842635,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434842812,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434842940,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434843108,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434843356,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434843360,50.07,67327.99,16.9,-0.55431,0.00033,9.3292]
[1780434843169,50.07,67340.37,16.9,-0.55017,0.00033,9.34376]
[1780434843496,50.07,67340.37,16.9,-0.55017,0.00033,9.34376]
[1780434843939,50.07,67340.37,16.9,-0.55017,0.00033,9.34376]
[1780434844002,50.07,67340.37,16.9,-0.55017,0.00033,9.34376]
[1780434844237,50.07,67353.03,16.9,-0.54593,0.00034,9.3576]
[1780434844543,50.07,67353.03,16.9,-0.54593,0.00034,9.3576]
[1780434844670,50.07,67353.03,16.9,-0.54593,0.00034,9.3576]
[1780434844831,50.07,67353.03,16.9,-0.54593,0.00034,9.3576]
[1780434845101,50.07,67353.46,16.9,-0.54579,0.00034,9.35805]
[1780434845587,50.07,67353.46,16.9,-0.54579,0.00034,9.35805]
[1780434845780,50.07,67353.46,16.9,-0.54579,0.00034,9.35805]
[1780434849065,50.06,67356.17,16.9,-0.54489,0.00034,9.36083]
[1780434852251,50.05,67357.0,16.9,-0.54462,0.00034,9.36167]
[1780434853781,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434853794,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434853796,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434853853,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434854160,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434854161,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434854168,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434854185,50.05,67357.52,16.9,-0.54446,0.00034,9.36218]
[1780434854214,50.04,67360.24,16.9,-0.54355,0.00034,9.36493]
[1780434859900,50.03,67359.99,16.9,-0.54364,0.00034,9.36465]
[1780434859945,50.03,67359.99,16.9,-0.54364,0.00034,9.36465]
[1780434861033,50.02,67362.08,16.9,-0.54295,0.00034,9.36672]
[1780434861468,50.02,67362.08,16.9,-0.54295,0.00034,9.36672]
[1780434861488,50.02,67362.08,16.9,-0.54295,0.00034,9.36672]
[1780434861497,50.02,67362.08,16.9,-0.54295,0.00034,9.36672]
[1780434861749,50.02,67362.08,16.9,-0.54295,0.00034,9.36672]
[1780434862040,50.02,67364.65,16.9,-0.54209,0.00034,9.36925]
[1780434862749,50.02,67364.65,16.9,-0.54209,0.00034,9.36925]
[1780434864356,50.02,67365.5,16.9,-0.5418,0.00034,9.37007]
[1780434864431,50.02,67366.08,16.9,-0.54161,0.00034,9.37063]
[1780434864458,50.02,67366.08,16.9,-0.54161,0.00034,9.37063]
[1780434864796,50.02,67366.08,16.9,-0.54161,0.00034,9.37063]
[1780434864861,50.02,67366.08,16.9,-0.54161,0.00034,9.37063]
[1780434865235,50.02,67359.96,16.9,-0.54367,0.00034,9.36458]
[1780434866068,50.01,67353.32,16.9,-0.5459,0.00034,9.35773]
[1780434867075,50.01,67350.98,16.9,-0.54669,0.00034,9.35524]
[1780434872110,50.0,67347.75,16.9,-0.54783,0.00034,9.34436]
[1780434873117,49.99,67345.13,16.9,-0.54871,0.00034,9.34147]
[1780434873450,49.99,67345.13,16.9,-0.54871,0.00034,9.34147]
[1780434874253,49.99,67345.13,16.9,-0.54871,0.00034,9.34147]
[1780434874354,49.99,67341.06,16.9,-0.55008,0.00034,9.3369]
[1780434874703,49.99,67341.06,16.9,-0.55008,0.00034,9.3369]
[1780434875302,49.99,67341.06,16.9,-0.55008,0.00034,9.3369]
[1780434875336,49.99,67337.65,16.9,-0.55122,0.00034,9.33298]
[1780434876522,49.99,67336.77,16.9,-0.55152,0.00034,9.33196]
[1780434876757,49.99,67336.77,16.9,-0.55152,0.00034,9.33196]
[1780434877197,49.99,67331.01,16.9,-0.55345,0.00034,9.32514]
[1780434877788,49.99,67331.01,16.9,-0.55345,0.00034,9.32514]
[1780434878154,49.98,67326.24,16.9,-0.55506,0.00034,9.31932]
[1780434879161,49.98,67330.21,16.9,-0.55373,0.00034,9.32416]
[1780434881175,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434881505,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434881674,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434881941,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434881948,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434881955,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434882040,49.98,67332.51,16.9,-0.55296,0.00034,9.32692]
[1780434882184,49.98,67346.76,16.9,-0.54817,0.00034,9.34323]
[1780434882441,49.98,67346.76,16.9,-0.54817,0.00034,9.34323]
[1780434882574,49.98,67346.76,16.9,-0.54817,0.00034,9.34323]
[1780434883433,49.98,67357.22,16.9,-0.54466,0.00034,9.35435]
[1780434884198,49.98,67362.07,16.9,-0.54303,0.00034,9.35925]
[1780434886212,49.98,67364.54,16.9,-0.5422,0.00034,9.36169]
[1780434888265,49.98,67363.63,16.9,-0.54251,0.00034,9.3608]
[1780434890412,49.98,67363.83,16.9,-0.54244,0.00034,9.36099]
[1780434890387,49.97,67367.35,16.9,-0.54126,0.00034,9.36441]
[1780434891281,49.97,67369.34,16.9,-0.54059,0.00034,9.36631]
[1780434892288,49.97,67372.14,16.9,-0.53965,0.00034,9.36894]
[1780434893474,49.97,67372.56,16.9,-0.53951,0.00034,9.36933]
[1780434894302,49.97,67374.51,16.9,-0.53885,0.00034,9.37113]
[1780434895770,49.97,67375.49,16.9,-0.53852,0.00034,9.37202]
[1780434896219,49.97,67375.49,16.9,-0.53852,0.00034,9.37202]
[1780434896891,49.97,67376.46,16.9,-0.53819,0.00034,9.3729]
[1780434901052,49.98,67376.61,16.9,-0.53814,0.00034,9.37304]
[1780434901103,49.98,67376.61,16.9,-0.53814,0.00034,9.37304]
[1780434901160,49.98,67376.61,16.9,-0.53814,0.00034,9.37304]
[1780434901167,49.98,67376.61,16.9,-0.53814,0.00034,9.37304]
[1780434901324,49.98,67376.61,16.9,-0.53814,0.00034,9.37304]
[1780434901353,49.98,67373.54,16.9,-0.53918,0.00034,9.37024]
[1780434901538,49.98,67373.54,16.9,-0.53918,0.00034,9.37024]
[1780434902360,49.98,67373.54,16.9,-0.53918,0.00034,9.37024]
[1780434902772,49.98,67371.92,16.9,-0.53972,0.00034,9.36875]
[1780434903077,49.98,67371.92,16.9,-0.53972,0.00034,9.36875]
[1780434903427,49.98,67371.92,16.9,-0.53972,0.00034,9.36875]
[1780434903442,49.98,67383.47,16.9,-0.53583,0.00034,9.37906]
[1780434904390,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905030,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905088,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905110,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905114,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905365,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905404,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905486,49.98,67396.54,16.9,-0.53143,0.00034,9.38965]
[1780434905402,49.98,67406.52,16.9,-0.52806,0.00034,9.39697]
[1780434905546,49.98,67406.52,16.9,-0.52806,0.00034,9.39697]
[1780434905633,49.98,67406.52,16.9,-0.52806,0.00034,9.39697]
[1780434906032,49.98,67406.52,16.9,-0.52806,0.00034,9.39697]
[1780434906058,49.98,67406.52,16.9,-0.52806,0.00034,9.39697]
[1780434906278,49.98,67406.52,16.9,-0.52806,0.00034,9.39697]
[1780434906408,49.98,67414.67,16.9,-0.52531,0.00034,9.40245]
[1780434907415,49.98,67419.47,16.9,-0.5237,0.00034,9.40547]
[1780434909429,49.97,67418.39,16.9,-0.52406,0.00034,9.4048]
[1780434911443,49.97,67421.36,16.9,-0.52306,0.00034,9.40661]
[1780434912177,49.97,67421.36,16.9,-0.52306,0.00034,9.40661]
[1780434912256,49.97,67421.36,16.9,-0.52306,0.00034,9.40661]
[1780434912450,49.97,67424.18,16.9,-0.52211,0.00034,9.40828]
[1780434912819,49.97,67424.18,16.9,-0.52211,0.00034,9.40828]
[1780434913457,49.97,67426.97,16.9,-0.52117,0.00034,9.40988]
[1780434914622,49.97,67426.97,16.9,-0.52117,0.00034,9.40988]
[1780434914717,49.97,67426.97,16.9,-0.52117,0.00034,9.40988]
[1780434914851,49.97,67426.97,16.9,-0.52117,0.00034,9.40988]
[1780434915025,49.97,67426.97,16.9,-0.52117,0.00034,9.40988]
[1780434915030,49.97,67426.97,16.9,-0.52117,0.00034,9.40988]
[1780434915769,49.97,67427.99,16.9,-0.52082,0.00034,9.41045]
[1780434916031,49.97,67427.99,16.9,-0.52082,0.00034,9.41045]
[1780434916157,49.97,67427.99,16.9,-0.52082,0.00034,9.41045]
[1780434916427,49.97,67431.63,16.9,-0.51959,0.00034,9.41243]
[1780434916485,49.97,67431.63,16.9,-0.51959,0.00034,9.41243]
[1780434917371,49.97,67431.63,16.9,-0.51959,0.00034,9.41243]
[1780434917394,49.97,67431.63,16.9,-0.51959,0.00034,9.41243]
[1780434916680,49.97,67434.08,16.9,-0.51877,0.00034,9.41371]
[1780434918127,49.97,67434.08,16.9,-0.51877,0.00034,9.41371]
[1780434918176,49.97,67437.5,16.9,-0.51761,0.00034,9.41543]
[1780434918832,49.97,67437.5,16.9,-0.51761,0.00034,9.41543]
[1780434919227,49.97,67439.42,16.9,-0.51696,0.00034,9.41636]
[1780434919615,49.97,67439.42,16.9,-0.51696,0.00034,9.41636]
[1780434921265,49.97,67440.71,16.9,-0.51653,0.00034,9.41697]
[1780434921268,49.97,67437.82,16.9,-0.5175,0.00034,9.41559]
[1780434922345,49.97,67437.82,16.9,-0.5175,0.00034,9.41559]
[1780434922404,49.97,67437.82,16.9,-0.5175,0.00034,9.41559]
[1780434922424,49.97,67437.82,16.9,-0.5175,0.00034,9.41559]
[1780434922452,49.98,67435.81,16.9,-0.51818,0.00034,9.41459]
[1780434922568,49.98,67435.81,16.9,-0.51818,0.00034,9.41459]
[1780434922680,49.98,67435.81,16.9,-0.51818,0.00034,9.41459]
[1780434922903,49.98,67435.81,16.9,-0.51818,0.00034,9.41459]
[1780434923043,49.98,67435.81,16.9,-0.51818,0.00034,9.41459]
[1780434923403,49.98,67435.81,16.9,-0.51818,0.00034,9.41459]
[1780434923487,49.98,67444.25,16.9,-0.51533,0.00034,9.4186]
[1780434923841,49.98,67444.25,16.9,-0.51533,0.00034,9.4186]
[1780434924445,49.97,67452.49,16.9,-0.51255,0.00034,9.42205]
[1780434924613,49.97,67452.49,16.9,-0.51255,0.00034,9.42205]
[1780434924901,49.97,67452.49,16.9,-0.51255,0.00034,9.42205]
[1780434925401,49.98,67459.2,16.9,-0.51028,0.00034,9.42452]
[1780434927406,49.98,67456.03,16.9,-0.51135,0.00034,9.42339]
[1780434928270,49.98,67456.03,16.9,-0.51135,0.00034,9.42339]
[1780434931572,49.99,67457.54,16.9,-0.51084,0.00034,9.42394]
[1780434931621,49.99,67462.68,16.9,-0.50912,0.00034,9.41836]
[1780434935648,49.98,67464.75,16.9,-0.50842,0.00034,9.41901]
[1780434938072,49.98,67464.23,16.9,-0.5086,0.00034,9.41885]
[1780434940283,49.97,67460.9,16.9,-0.50972,0.00034,9.41778]
[1780434940384,49.97,67461.45,16.9,-0.50954,0.00034,9.41796]
[1780434940959,49.97,67461.45,16.9,-0.50954,0.00034,9.41796]
[1780434941030,49.97,67462.45,16.9,-0.5092,0.00034,9.41829]
[1780434942869,49.97,67464.2,16.9,-0.50861,0.00034,9.41884]
[1780434943425,49.97,67466.61,16.9,-0.5078,0.00034,9.41957]
[1780434943809,49.97,67466.61,16.9,-0.5078,0.00034,9.41957]
[1780434944279,49.97,67466.61,16.9,-0.5078,0.00034,9.41957]
[1780434944298,49.97,67466.61,16.9,-0.5078,0.00034,9.41957]
[1780434944335,49.97,67466.61,16.9,-0.5078,0.00034,9.41957]
[1780434944498,49.97,67466.61,16.9,-0.5078,0.00034,9.41957]
[1780434944370,49.97,67469.76,16.9,-0.50673,0.00034,9.42047]
[1780434944837,49.97,67469.76,16.9,-0.50673,0.00034,9.42047]
[1780434945480,49.97,67469.76,16.9,-0.50673,0.00034,9.42047]
[1780434945533,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434945655,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434945813,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434945925,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434946134,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434946151,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434946163,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434946301,49.97,67471.03,16.9,-0.5063,0.00034,9.42082]
[1780434946369,49.97,67475.89,16.9,-0.50466,0.00034,9.42203]
[1780434946726,49.97,67479.44,16.9,-0.50346,0.00034,9.42281]
[1780434948208,49.97,67479.44,16.9,-0.50346,0.00034,9.42281]
[1780434948222,49.97,67479.44,16.9,-0.50346,0.00034,9.42281]
[1780434948229,49.97,67479.44,16.9,-0.50346,0.00034,9.42281]
[1780434948450,49.97,67479.44,16.9,-0.50346,0.00034,9.42281]
[1780434948740,49.97,67480.98,16.9,-0.50294,0.00034,9.42312]
[1780434948843,49.97,67480.98,16.9,-0.50294,0.00034,9.42312]
[1780434949107,49.97,67480.98,16.9,-0.50294,0.00034,9.42312]
[1780434950754,49.97,67489.23,16.9,-0.50015,0.00034,9.42453]
[1780434952641,49.96,67490.28,16.9,-0.4998,0.00034,9.42468]
[1780434952746,49.96,67490.28,16.9,-0.4998,0.00034,9.42468]
[1780434954221,49.96,67491.6,16.9,-0.49935,0.00034,9.42485]
[1780434954881,49.96,67492.73,16.9,-0.49897,0.00034,9.42499]
[1780434954937,49.96,67492.73,16.9,-0.49897,0.00034,9.42499]
[1780434960825,49.95,67492.11,16.9,-0.49918,0.00034,9.42491]
[1780434961982,49.95,67492.11,16.9,-0.49918,0.00034,9.42491]
[1780434961984,49.95,67492.11,16.9,-0.49918,0.00034,9.42491]
[1780434962239,49.95,67492.11,16.9,-0.49918,0.00034,9.42491]
[1780434962255,49.95,67492.11,16.9,-0.49918,0.00034,9.42491]
[1780434962457,49.95,67492.11,16.9,-0.49918,0.00034,9.42491]
[1780434962592,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434962644,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434962698,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434962879,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434962886,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434962900,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434962949,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963075,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963093,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963222,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963222,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963294,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963305,49.94,67492.58,16.9,-0.49902,0.00034,9.42497]
[1780434963474,49.95,67514.69,16.9,-0.49155,0.00034,9.42597]
[1780434963889,49.95,67514.69,16.9,-0.49155,0.00034,9.42597]
[1780434963998,49.95,67514.69,16.9,-0.49155,0.00034,9.42597]
[1780434964168,49.95,67514.69,16.9,-0.49155,0.00034,9.42597]
[1780434964186,49.95,67541.84,16.9,-0.48238,0.00034,9.42268]
[1780434964810,49.95,67541.84,16.9,-0.48238,0.00034,9.42268]
[1780434965006,49.95,67541.84,16.9,-0.48238,0.00034,9.42268]
[1780434965211,49.95,67541.84,16.9,-0.48238,0.00034,9.42268]
[1780434965408,49.95,67548.38,16.9,-0.48017,0.00034,9.42114]
[1780434965723,49.95,67548.38,16.9,-0.48017,0.00034,9.42114]
[1780434965828,49.95,67548.38,16.9,-0.48017,0.00034,9.42114]
[1780434965924,49.95,67548.38,16.9,-0.48017,0.00034,9.42114]
[1780434965992,49.95,67548.38,16.9,-0.48017,0.00034,9.42114]
[1780434966201,49.95,67548.38,16.9,-0.48017,0.00034,9.42114]
[1780434966382,49.95,67553.43,16.9,-0.47847,0.00034,9.41975]
[1780434966625,49.95,67553.43,16.9,-0.47847,0.00034,9.41975]
[1780434967047,49.95,67553.43,16.9,-0.47847,0.00034,9.41975]
[1780434967496,49.95,67553.43,16.9,-0.47847,0.00034,9.41975]
[1780434967541,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434967562,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434967584,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434967674,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434967712,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968188,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968389,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968404,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968441,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968480,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968534,49.95,67559.71,16.9,-0.47635,0.00034,9.41779]
[1780434968554,49.95,67558.66,16.9,-0.47671,0.00034,9.41814]
[1780434968655,49.95,67558.66,16.9,-0.47671,0.00034,9.41814]
[1780434968658,49.95,67558.66,16.9,-0.47671,0.00034,9.41814]
[1780434969555,49.95,67549.82,16.9,-0.47969,0.00034,9.42076]
[1780434969679,49.95,67549.82,16.9,-0.47969,0.00034,9.42076]
[1780434969818,49.95,67549.82,16.9,-0.47969,0.00034,9.42076]
[1780434969948,49.95,67549.82,16.9,-0.47969,0.00034,9.42076]
[1780434970051,49.95,67549.82,16.9,-0.47969,0.00034,9.42076]
[1780434971626,49.95,67552.09,16.9,-0.47892,0.00034,9.42014]
[1780434971872,49.95,67552.09,16.9,-0.47892,0.00034,9.42014]
[1780434972191,49.95,67549.56,16.9,-0.47977,0.00034,9.42083]
[1780434973813,49.94,67549.91,16.9,-0.47965,0.00034,9.42074]
[1780434974246,49.94,67552.77,16.9,-0.47869,0.00034,9.41994]
[1780434977180,49.94,67553.32,16.9,-0.4785,0.00034,9.41978]
[1780434979978,49.94,67551.23,16.9,-0.47921,0.00034,9.42037]
[1780434980443,49.94,67551.23,16.9,-0.47921,0.00034,9.42037]
[1780434980814,49.94,67550.29,16.9,-0.47952,0.00034,9.42063]
[1780434980991,49.93,67553.52,16.9,-0.47843,0.00034,9.41972]
[1780434982288,49.93,67553.52,16.9,-0.47843,0.00034,9.41972]
[1780434985847,49.93,67553.57,16.9,-0.47842,0.00034,9.41971]
[1780434986093,49.93,67553.57,16.9,-0.47842,0.00034,9.41971]
[1780434986121,49.93,67553.57,16.9,-0.47842,0.00034,9.41971]
[1780434986602,49.93,67552.87,16.9,-0.47865,0.00034,9.41991]
[1780434987337,49.93,67552.87,16.9,-0.47865,0.00034,9.41991]
[1780434987427,49.93,67548.14,16.9,-0.48025,0.00034,9.42119]
[1780434988304,49.93,67545.95,16.9,-0.48099,0.00034,9.42174]
[1780434988756,49.93,67545.95,16.9,-0.48099,0.00034,9.42174]
[1780434989004,49.93,67545.95,16.9,-0.48099,0.00034,9.42174]
[1780434989050,49.93,67545.95,16.9,-0.48099,0.00034,9.42174]
[1780434989111,49.93,67545.95,16.9,-0.48099,0.00034,9.42174]
[1780434990005,49.93,67545.59,16.9,-0.48111,0.00034,9.42182]
[1780434990220,49.93,67537.38,16.9,-0.48388,0.00034,9.42356]
[1780434991463,49.93,67537.38,16.9,-0.48388,0.00034,9.42356]
[1780434991498,49.93,67537.38,16.9,-0.48388,0.00034,9.42356]
[1780434991502,49.93,67537.38,16.9,-0.48388,0.00034,9.42356]
[1780434991508,49.92,67538.71,16.9,-0.48342,0.00034,9.41598]
[1780434992073,49.92,67542.23,16.9,-0.48223,0.00034,9.41526]
[1780434993539,49.92,67542.23,16.9,-0.48223,0.00034,9.41526]
[1780434993998,49.93,67542.25,16.9,-0.48223,0.00034,9.41526]
[1780434995710,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434995878,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434995902,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434995962,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434995973,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434996000,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434996035,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434996066,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434996218,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434996271,49.93,67542.29,16.9,-0.48221,0.00034,9.41525]
[1780434996319,49.93,67534.71,16.9,-0.48478,0.00034,9.4167]
[1780434997110,49.93,67528.65,16.9,-0.48683,0.00034,9.41757]
[1780434998008,49.93,67528.65,16.9,-0.48683,0.00034,9.41757]
[1780434998297,49.93,67528.65,16.9,-0.48683,0.00034,9.41757]
[1780434998304,49.93,67528.65,16.9,-0.48683,0.00034,9.41757]
[1780434998323,49.93,67528.65,16.9,-0.48683,0.00034,9.41757]
[1780434998332,49.93,67528.65,16.9,-0.48683,0.00034,9.41757]
[1780434998412,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434998599,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434998700,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434998933,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434998965,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434999150,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434999228,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434999446,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434999507,49.93,67531.49,16.9,-0.48587,0.00034,9.41719]
[1780434999499,49.94,67546.36,16.9,-0.48084,0.00034,9.41431]
[1780434999664,49.94,67546.36,16.9,-0.48084,0.00034,9.41431]
[1780435000557,49.94,67546.36,16.9,-0.48084,0.00034,9.41431]
[1780435000565,49.94,67546.36,16.9,-0.48084,0.00034,9.41431]
[1780435000131,49.94,67561.28,16.9,-0.47581,0.00034,9.40992]
[1780435000838,49.94,67561.28,16.9,-0.47581,0.00034,9.40992]
[1780435001139,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435001805,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435001892,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435002181,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435002190,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435002198,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435002239,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435002340,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435002492,49.94,67562.58,16.9,-0.47537,0.00034,9.40947]
[1780435003171,49.94,67563.72,16.9,-0.47498,0.00034,9.40906]
[1780435003850,49.94,67564.53,16.9,-0.47471,0.00034,9.40877]
[1780435004354,49.94,67564.53,16.9,-0.47471,0.00034,9.40877]
[1780435004405,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435004620,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435004736,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435004968,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435004977,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435004993,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435005037,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435005057,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435005068,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435005077,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435005224,49.94,67566.83,16.9,-0.47393,0.00034,9.40791]
[1780435005311,49.94,67562.84,16.9,-0.47528,0.00034,9.40938]
[1780435006182,49.94,67553.56,16.9,-0.47841,0.00034,9.41238]
[1780435006651,49.94,67553.56,16.9,-0.47841,0.00034,9.41238]
[1780435008368,49.94,67552.44,16.9,-0.47879,0.00034,9.4127]
[1780435008466,49.94,67552.85,16.9,-0.47865,0.00034,9.41259]
[1780435009202,49.93,67549.6,16.9,-0.47975,0.00034,9.41349]
[1780435010009,49.93,67549.6,16.9,-0.47975,0.00034,9.41349]
[1780435010225,49.93,67549.6,16.9,-0.47975,0.00034,9.41349]
[1780435010295,49.93,67546.48,16.9,-0.4808,0.00034,9.41428]
[1780435011148,49.93,67546.48,16.9,-0.4808,0.00034,9.41428]
[1780435013186,49.93,67545.41,16.9,-0.48116,0.00034,9.41454]
[1780435013310,49.93,67545.41,16.9,-0.48116,0.00034,9.41454]
[1780435013350,49.93,67545.41,16.9,-0.48116,0.00034,9.41454]
[1780435013393,49.93,67548.2,16.9,-0.48022,0.00034,9.41385]
[1780435014111,49.93,67548.2,16.9,-0.48022,0.00034,9.41385]
[1780435016762,49.93,67547.99,16.9,-0.48029,0.00034,9.41391]
[1780435017387,49.93,67547.99,16.9,-0.48029,0.00034,9.41391]
[1780435018602,49.93,67548.08,16.9,-0.48026,0.00034,9.41388]
[1780435019570,49.93,67548.13,16.9,-0.48024,0.00034,9.41387]
[1780435019592,49.93,67542.24,16.9,-0.48223,0.00034,9.41526]
[1780435020558,49.93,67542.24,16.9,-0.48223,0.00034,9.41526]
[1780435020283,49.93,67539.57,16.9,-0.48313,0.00034,9.41581]
[1780435020852,49.93,67539.57,16.9,-0.48313,0.00034,9.41581]
[1780435021594,49.93,67539.57,16.9,-0.48313,0.00034,9.41581]
[1780435021630,49.93,67539.48,16.9,-0.48316,0.00034,9.41583]
[1780435022180,49.93,67539.48,16.9,-0.48316,0.00034,9.41583]
[1780435026627,49.93,67540.16,16.9,-0.48294,0.00034,9.4157]
[1780435029276,49.94,67540.66,16.9,-0.48277,0.00034,9.41559]
[1780435029344,49.94,67543.71,16.9,-0.48174,0.00034,9.41494]
[1780435030352,49.94,67548.18,16.9,-0.48023,0.00034,9.41386]
[1780435034379,49.93,67550.19,16.9,-0.47955,0.00034,9.41333]
[1780435038610,49.93,67549.9,16.9,-0.47964,0.00034,9.41341]
[1780435044449,49.93,67548.95,16.9,-0.47996,0.00034,9.41366]
[1780435047796,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435047812,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435047815,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435047858,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435047920,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435048007,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435048039,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435048046,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435048350,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435048618,49.93,67549.3,16.9,-0.47985,0.00034,9.41356]
[1780435048477,49.93,67557.95,16.9,-0.47692,0.00034,9.41103]
[1780435049484,49.93,67563.08,16.9,-0.47519,0.00034,9.40929]
[1780435050487,49.93,67563.08,16.9,-0.47519,0.00034,9.40929]
[1780435050857,49.93,67563.7,16.9,-0.47498,0.00034,9.40906]
[1780435051142,49.93,67563.7,16.9,-0.47498,0.00034,9.40906]
[1780435051497,49.93,67565.85,16.9,-0.47425,0.00034,9.40093]
[1780435051721,49.93,67565.85,16.9,-0.47425,0.00034,9.40093]
[1780435052608,49.93,67568.82,16.9,-0.47324,0.00034,9.39979]
[1780435055107,49.93,67567.87,16.9,-0.47356,0.00034,9.40016]
[1780435056957,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435056990,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057017,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057081,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057126,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057175,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057381,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057385,49.94,67568.19,16.9,-0.47346,0.00034,9.40004]
[1780435057540,49.94,67556.44,16.9,-0.47743,0.00034,9.40417]
[1780435057729,49.94,67556.44,16.9,-0.47743,0.00034,9.40417]
[1780435058186,49.94,67556.44,16.9,-0.47743,0.00034,9.40417]
[1780435058482,49.94,67556.44,16.9,-0.47743,0.00034,9.40417]
[1780435058547,49.94,67549.25,16.9,-0.47985,0.00034,9.40624]
[1780435058769,49.94,67549.25,16.9,-0.47985,0.00034,9.40624]
[1780435058785,49.94,67549.25,16.9,-0.47985,0.00034,9.40624]
[1780435058788,49.94,67549.25,16.9,-0.47985,0.00034,9.40624]
[1780435059383,49.94,67549.25,16.9,-0.47985,0.00034,9.40624]
[1780435059554,49.93,67546.79,16.9,-0.48069,0.00034,9.40687]
[1780435060173,49.93,67546.79,16.9,-0.48069,0.00034,9.40687]
[1780435060663,49.93,67546.66,16.9,-0.48073,0.00034,9.4069]
[1780435060813,49.93,67546.66,16.9,-0.48073,0.00034,9.4069]
[1780435061568,49.93,67548.9,16.9,-0.47997,0.00034,9.40634]
[1780435061942,49.93,67548.9,16.9,-0.47997,0.00034,9.40634]
[1780435067177,49.93,67547.76,16.9,-0.48036,0.00034,9.40663]
[1780435072645,49.93,67547.54,16.9,-0.48043,0.00034,9.40668]
[1780435075666,49.93,67545.47,16.9,-0.48113,0.00034,9.40719]
[1780435078772,49.93,67546.06,16.9,-0.48093,0.00034,9.40705]
[1780435079506,49.93,67546.06,16.9,-0.48093,0.00034,9.40705]
[1780435079696,49.93,67548.99,16.9,-0.47994,0.00034,9.40631]
[1780435084731,49.92,67548.45,16.9,-0.48012,0.00034,9.40645]
[1780435087546,49.92,67548.33,16.9,-0.48016,0.00034,9.40648]
[1780435088104,49.92,67547.72,16.9,-0.48037,0.00034,9.40664]
[1780435088183,49.92,67547.72,16.9,-0.48037,0.00034,9.40664]
[1780435088284,49.92,67547.72,16.9,-0.48037,0.00034,9.40664]
[1780435088313,49.92,67547.72,16.9,-0.48037,0.00034,9.40664]
[1780435088365,49.92,67549.44,16.9,-0.47979,0.00034,9.40619]
[1780435088815,49.92,67549.44,16.9,-0.47979,0.00034,9.40619]
[1780435089388,49.92,67549.44,16.9,-0.47979,0.00034,9.40619]
[1780435089453,49.93,67558.08,16.9,-0.47687,0.00034,9.40365]
[1780435090493,49.93,67558.08,16.9,-0.47687,0.00034,9.40365]
[1780435090541,49.93,67558.08,16.9,-0.47687,0.00034,9.40365]
[1780435090574,49.93,67562.26,16.9,-0.47546,0.00034,9.40224]
[1780435092316,49.93,67563.74,16.9,-0.47496,0.00034,9.40171]
[1780435093725,49.93,67565.41,16.9,-0.47439,0.00034,9.4011]
[1780435093859,49.93,67565.41,16.9,-0.47439,0.00034,9.4011]
[1780435093869,49.93,67565.41,16.9,-0.47439,0.00034,9.4011]
[1780435093898,49.93,67565.41,16.9,-0.47439,0.00034,9.4011]
[1780435094801,49.93,67559.22,16.9,-0.47648,0.00034,9.40327]
[1780435095987,49.93,67559.22,16.9,-0.47648,0.00034,9.40327]
[1780435096115,49.93,67559.22,16.9,-0.47648,0.00034,9.40327]
[1780435096217,49.93,67557.04,16.9,-0.47722,0.00034,9.40398]
[1780435096952,49.93,67557.04,16.9,-0.47722,0.00034,9.40398]
[1780435097039,49.92,67560.85,16.9,-0.47593,0.00034,9.40272]
[1780435098705,49.92,67561.26,16.9,-0.47579,0.00034,9.40258]
[1780435101174,49.92,67562.04,16.9,-0.47553,0.00034,9.40231]
[1780435101477,49.92,67562.04,16.9,-0.47553,0.00034,9.40231]
[1780435101530,49.92,67562.04,16.9,-0.47553,0.00034,9.40231]
[1780435110912,49.9,67560.77,16.9,-0.47595,0.00034,9.40274]
[1780435112305,49.9,67560.77,16.9,-0.47595,0.00034,9.40274]
[1780435117117,49.89,67562.54,16.9,-0.47534,0.00034,9.39477]
[1780435118350,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435118363,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435118847,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435118906,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435118919,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435118953,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435119862,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435119887,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435119950,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120070,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120110,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120135,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120232,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120388,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120447,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120565,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120618,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120711,49.9,67563.34,16.9,-0.47507,0.00034,9.39449]
[1780435120648,49.9,67558.27,16.9,-0.47678,0.00034,9.39623]
[1780435120985,49.9,67555.62,16.9,-0.47768,0.00034,9.39707]
[1780435123294,49.89,67555.96,16.9,-0.47756,0.00034,9.39696]
[1780435123351,49.89,67555.96,16.9,-0.47756,0.00034,9.39696]
[1780435123554,49.89,67555.96,16.9,-0.47756,0.00034,9.39696]
[1780435123767,49.89,67556.58,16.9,-0.47735,0.00034,9.39677]
[1780435123868,49.89,67556.58,16.9,-0.47735,0.00034,9.39677]
[1780435124237,49.89,67560.09,16.9,-0.47616,0.00034,9.39562]
[1780435125442,49.89,67560.09,16.9,-0.47616,0.00034,9.39562]
[1780435125495,49.89,67563.94,16.9,-0.47486,0.00034,9.39427]
[1780435126324,49.89,67563.94,16.9,-0.47486,0.00034,9.39427]
[1780435132546,49.9,67564.06,16.9,-0.47483,0.00034,9.39423]
[1780435132635,49.91,67566.25,16.9,-0.47409,0.00034,9.39342]
[1780435133291,49.91,67566.25,16.9,-0.47409,0.00034,9.39342]
[1780435133310,49.91,67566.25,16.9,-0.47409,0.00034,9.39342]
[1780435133369,49.91,67566.25,16.9,-0.47409,0.00034,9.39342]
[1780435134409,49.91,67567.27,16.9,-0.47374,0.00034,9.39303]
[1780435134484,49.91,67569.3,16.9,-0.47306,0.00034,9.39223]
[1780435135667,49.91,67569.3,16.9,-0.47306,0.00034,9.39223]
[1780435135769,49.91,67570.67,16.9,-0.47259,0.00034,9.39168]
[1780435136092,49.91,67572.98,16.9,-0.47181,0.00034,9.39072]
[1780435140512,49.91,67572.84,16.9,-0.47186,0.00034,9.39078]
[1780435140545,49.91,67572.84,16.9,-0.47186,0.00034,9.39078]
[1780435140546,49.91,67572.84,16.9,-0.47186,0.00034,9.39078]
[1780435140561,49.91,67572.84,16.9,-0.47186,0.00034,9.39078]
[1780435140580,49.91,67572.84,16.9,-0.47186,0.00034,9.39078]
[1780435140586,49.91,67572.84,16.9,-0.47186,0.00034,9.39078]
[1780435140896,49.91,67572.93,16.9,-0.47183,0.00034,9.39074]
[1780435141172,49.91,67572.93,16.9,-0.47183,0.00034,9.39074]
[1780435141187,49.91,67567.85,16.9,-0.47355,0.00034,9.39281]
[1780435142704,49.91,67567.85,16.9,-0.47355,0.00034,9.39281]
[1780435142134,49.91,67559.03,16.9,-0.47653,0.00034,9.39598]
[1780435143172,49.91,67559.03,16.9,-0.47653,0.00034,9.39598]
[1780435143246,49.91,67559.03,16.9,-0.47653,0.00034,9.39598]
[1780435144123,49.9,67557.86,16.9,-0.47692,0.00034,9.39636]
[1780435147448,49.9,67557.67,16.9,-0.47699,0.00034,9.39642]
[1780435147797,49.9,67557.99,16.9,-0.47688,0.00034,9.39632]
[1780435147851,49.9,67557.99,16.9,-0.47688,0.00034,9.39632]
[1780435148078,49.9,67557.99,16.9,-0.47688,0.00034,9.39632]
[1780435149083,49.9,67558.7,16.9,-0.47664,0.00034,9.39609]
[1780435151651,49.9,67560.71,16.9,-0.47596,0.00034,9.39541]
[1780435151668,49.9,67560.71,16.9,-0.47596,0.00034,9.39541]
[1780435151669,49.9,67560.71,16.9,-0.47596,0.00034,9.39541]
[1780435151721,49.9,67560.71,16.9,-0.47596,0.00034,9.39541]
[1780435152204,49.9,67571.58,16.9,-0.47228,0.00034,9.3913]
[1780435152753,49.9,67571.58,16.9,-0.47228,0.00034,9.3913]
[1780435153661,49.9,67571.58,16.9,-0.47228,0.00034,9.3913]
[1780435153211,49.9,67577.86,16.9,-0.47016,0.00034,9.38856]
[1780435153919,49.9,67577.86,16.9,-0.47016,0.00034,9.38856]
[1780435154365,49.9,67577.86,16.9,-0.47016,0.00034,9.38856]
[1780435154597,49.9,67577.86,16.9,-0.47016,0.00034,9.38856]
[1780435159295,49.91,67578.16,16.9,-0.47006,0.00034,9.38842]
[1780435159763,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435159821,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435159962,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435160383,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435160429,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435160568,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435160646,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435160656,49.91,67578.55,16.9,-0.46993,0.00034,9.38824]
[1780435160733,49.91,67584.76,16.9,-0.46784,0.00034,9.38524]
[1780435161311,49.91,67584.76,16.9,-0.46784,0.00034,9.38524]
[1780435161628,49.91,67584.76,16.9,-0.46784,0.00034,9.38524]
[1780435161636,49.91,67584.76,16.9,-0.46784,0.00034,9.38524]
[1780435161711,49.91,67584.76,16.9,-0.46784,0.00034,9.38524]
[1780435161652,49.91,67590.24,16.9,-0.46599,0.00034,9.38238]
[1780435162419,49.91,67590.24,16.9,-0.46599,0.00034,9.38238]
[1780435162589,49.91,67590.24,16.9,-0.46599,0.00034,9.38238]
[1780435162628,49.91,67590.24,16.9,-0.46599,0.00034,9.38238]
[1780435162678,49.91,67590.24,16.9,-0.46599,0.00034,9.38238]
[1780435163049,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163058,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163089,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163162,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163219,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163424,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163451,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163632,49.92,67589.11,16.9,-0.46637,0.00034,9.38299]
[1780435163722,49.92,67575.33,16.9,-0.47102,0.00034,9.3897]
[1780435164725,49.92,67575.33,16.9,-0.47102,0.00034,9.3897]
[1780435164295,49.92,67564.03,16.9,-0.47484,0.00034,9.39425]
[1780435165175,49.92,67564.03,16.9,-0.47484,0.00034,9.39425]
[1780435166776,49.92,67563.84,16.9,-0.47491,0.00034,9.39432]
[1780435169892,49.93,67564.62,16.9,-0.47464,0.00034,9.39404]
[1780435170337,49.93,67567.86,16.9,-0.47355,0.00034,9.39281]
[1780435174365,49.93,67569.24,16.9,-0.47307,0.00034,9.38492]
[1780435176409,49.93,67567.41,16.9,-0.47369,0.00034,9.38564]
[1780435179456,49.93,67568.71,16.9,-0.47325,0.00034,9.38513]
[1780435179466,49.93,67568.71,16.9,-0.47325,0.00034,9.38513]
[1780435179488,49.93,67568.71,16.9,-0.47325,0.00034,9.38513]
[1780435179503,49.93,67568.71,16.9,-0.47325,0.00034,9.38513]
[1780435179529,49.93,67568.71,16.9,-0.47325,0.00034,9.38513]
[1780435179887,49.94,67568.56,16.9,-0.4733,0.00034,9.38519]
[1780435180488,49.94,67568.56,16.9,-0.4733,0.00034,9.38519]
[1780435180896,49.94,67568.01,16.9,-0.47349,0.00034,9.38541]
[1780435181752,49.94,67568.01,16.9,-0.47349,0.00034,9.38541]
[1780435181757,49.94,67568.01,16.9,-0.47349,0.00034,9.38541]
[1780435181805,49.94,67567.64,16.9,-0.47361,0.00034,9.38555]
[1780435182208,49.94,67567.64,16.9,-0.47361,0.00034,9.38555]
[1780435182664,49.94,67567.64,16.9,-0.47361,0.00034,9.38555]
[1780435182762,49.94,67570.7,16.9,-0.47258,0.00034,9.38433]
[1780435184202,49.94,67572.14,16.9,-0.47209,0.00034,9.38374]
[1780435184213,49.94,67572.14,16.9,-0.47209,0.00034,9.38374]
[1780435184304,49.94,67572.14,16.9,-0.47209,0.00034,9.38374]
[1780435186450,49.94,67574.85,16.9,-0.47118,0.00034,9.38258]
[1780435188049,49.94,67575.13,16.9,-0.47108,0.00034,9.38245]
[1780435188078,49.94,67575.13,16.9,-0.47108,0.00034,9.38245]
[1780435188653,49.94,67579.96,16.9,-0.46945,0.00034,9.38026]
[1780435189471,49.94,67584.47,16.9,-0.46793,0.00034,9.37806]
[1780435189966,49.94,67584.47,16.9,-0.46793,0.00034,9.37806]
[1780435190015,49.94,67584.47,16.9,-0.46793,0.00034,9.37806]
[1780435190478,49.95,67586.83,16.9,-0.46713,0.00034,9.37686]
[1780435191847,49.95,67587.26,16.9,-0.46699,0.00034,9.37664]
[1780435194347,49.95,67587.43,16.9,-0.46694,0.00034,9.37655]
[1780435195374,49.96,67587.17,16.9,-0.46702,0.00034,9.37669]
[1780435195560,49.96,67587.17,16.9,-0.46702,0.00034,9.37669]
[1780435196125,49.96,67587.46,16.9,-0.46693,0.00034,9.37654]
[1780435196193,49.96,67587.46,16.9,-0.46693,0.00034,9.37654]
[1780435196334,49.96,67587.46,16.9,-0.46693,0.00034,9.37654]
[1780435196408,49.96,67587.46,16.9,-0.46693,0.00034,9.37654]
[1780435197726,49.96,67587.96,16.9,-0.46676,0.00034,9.37628]
[1780435197919,49.96,67587.62,16.9,-0.46688,0.00034,9.37646]
[1780435198439,49.96,67587.62,16.9,-0.46688,0.00034,9.37646]
[1780435198706,49.96,67587.62,16.9,-0.46688,0.00034,9.37646]
[1780435198739,49.96,67587.62,16.9,-0.46688,0.00034,9.37646]
[1780435198535,49.96,67592.52,16.9,-0.46522,0.00034,9.37382]
[1780435199168,49.96,67592.52,16.9,-0.46522,0.00034,9.37382]
[1780435199351,49.96,67592.52,16.9,-0.46522,0.00034,9.37382]
[1780435199689,49.96,67592.52,16.9,-0.46522,0.00034,9.37382]
[1780435199740,49.97,67597.17,16.9,-0.46366,0.00034,9.37117]
[1780435200802,49.97,67598.13,16.9,-0.46333,0.00034,9.37061]
[1780435206995,49.97,67599.83,16.9,-0.46277,0.00034,9.3696]
[1780435207323,49.97,67599.83,16.9,-0.46277,0.00034,9.3696]
[1780435209382,49.98,67600.47,16.9,-0.46255,0.00034,9.36921]
[1780435209422,49.98,67600.47,16.9,-0.46255,0.00034,9.36921]
[1780435209517,49.98,67600.47,16.9,-0.46255,0.00034,9.36921]
[1780435209681,49.98,67600.47,16.9,-0.46255,0.00034,9.36921]
[1780435209711,49.98,67604.74,16.9,-0.46111,0.00034,9.36655]
[1780435210029,49.98,67604.74,16.9,-0.46111,0.00034,9.36655]
[1780435210620,49.98,67608.73,16.9,-0.45977,0.00034,9.36396]
[1780435214583,49.98,67609.19,16.9,-0.45962,0.00034,9.36365]
[1780435214631,49.98,67609.19,16.9,-0.45962,0.00034,9.36365]
[1780435214839,49.98,67611.09,16.9,-0.45898,0.00034,9.36237]
[1780435216174,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216193,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216216,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216276,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216333,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216523,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216646,49.98,67611.91,16.9,-0.4587,0.00034,9.36182]
[1780435216662,49.99,67616.73,16.9,-0.45708,0.00034,9.35845]
[1780435217669,49.99,67620.15,16.9,-0.45594,0.00034,9.35596]
[1780435218702,49.99,67620.15,16.9,-0.45594,0.00034,9.35596]
[1780435218788,49.99,67620.15,16.9,-0.45594,0.00034,9.35596]
[1780435218761,49.99,67621.76,16.9,-0.4554,0.00034,9.35477]
[1780435219489,49.99,67621.76,16.9,-0.4554,0.00034,9.35477]
[1780435219515,49.99,67621.76,16.9,-0.4554,0.00034,9.35477]
[1780435219554,49.99,67621.76,16.9,-0.4554,0.00034,9.35477]
[1780435219750,49.99,67621.76,16.9,-0.4554,0.00034,9.35477]
[1780435219798,49.99,67624.61,16.9,-0.45444,0.00034,9.35261]
[1780435219926,49.99,67624.61,16.9,-0.45444,0.00034,9.35261]
[1780435220691,49.99,67628.97,16.9,-0.45298,0.00034,9.34919]
[1780435221698,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222054,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222064,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222089,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222115,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222704,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222717,49.99,67632.38,16.9,-0.45183,0.00034,9.34644]
[1780435222804,49.99,67634.49,16.9,-0.45113,0.00034,9.34469]
[1780435223121,49.99,67634.49,16.9,-0.45113,0.00034,9.34469]
[1780435223778,49.99,67638.38,16.9,-0.44982,0.00034,9.3414]
[1780435224447,49.99,67638.38,16.9,-0.44982,0.00034,9.3414]
[1780435224460,49.99,67638.38,16.9,-0.44982,0.00034,9.3414]
[1780435224601,49.99,67638.38,16.9,-0.44982,0.00034,9.3414]
[1780435224630,49.99,67638.38,16.9,-0.44982,0.00034,9.3414]
[1780435224721,50.0,67640.72,16.9,-0.44904,0.00034,9.33937]
[1780435224967,50.0,67640.72,16.9,-0.44904,0.00034,9.33937]
[1780435225180,50.0,67640.72,16.9,-0.44904,0.00034,9.33937]
[1780435226506,50.0,67640.68,16.9,-0.44905,0.00034,9.3394]
[1780435228799,50.0,67640.71,16.9,-0.44904,0.00034,9.33938]
[1780435228808,50.0,67640.71,16.9,-0.44904,0.00034,9.33938]
[1780435228875,50.0,67641.34,16.9,-0.44883,0.00034,9.33883]
[1780435228966,50.0,67641.34,16.9,-0.44883,0.00034,9.33883]
[1780435229587,50.0,67641.34,16.9,-0.44883,0.00034,9.33883]
[1780435229756,50.0,67649.01,16.9,-0.44626,0.00033,9.33188]
[1780435230795,50.0,67649.01,16.9,-0.44626,0.00033,9.33188]
[1780435230763,50.0,67653.41,16.9,-0.44479,0.00033,9.32773]
[1780435231222,50.0,67653.41,16.9,-0.44479,0.00033,9.32773]
[1780435232694,50.0,67654.55,16.9,-0.44437,0.00033,9.31922]
[1780435232695,50.0,67654.55,16.9,-0.44437,0.00033,9.31922]
[1780435234875,50.0,67656.05,16.9,-0.44387,0.00033,9.31778]
[1780435234881,50.0,67656.05,16.9,-0.44387,0.00033,9.31778]
[1780435235562,50.0,67656.05,16.9,-0.44387,0.00033,9.31778]
[1780435235798,50.01,67659.81,16.9,-0.44262,0.00033,9.31407]
[1780435236238,50.01,67659.81,16.9,-0.44262,0.00033,9.31407]
[1780435238401,50.01,67660.95,16.9,-0.44224,0.00033,9.31293]
[1780435239685,50.01,67660.12,16.9,-0.44252,0.00033,9.31377]
[1780435239746,50.01,67660.12,16.9,-0.44252,0.00033,9.31377]
[1780435239751,50.01,67660.12,16.9,-0.44252,0.00033,9.31377]
[1780435239828,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240032,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240159,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240231,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240298,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240320,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240328,50.01,67663.64,16.9,-0.44134,0.00033,9.3102]
[1780435240835,50.01,67672.8,16.9,-0.43828,0.00033,9.30052]
[1780435241863,50.02,67672.8,16.9,-0.43828,0.00033,9.30054]
[1780435241876,50.02,67672.8,16.9,-0.43828,0.00033,9.30054]
[1780435241958,50.02,67676.05,16.9,-0.4372,0.00033,9.29699]
[1780435242912,50.02,67676.05,16.9,-0.4372,0.00033,9.29699]
[1780435244673,50.02,67676.07,16.9,-0.4372,0.00033,9.29698]
[1780435249898,50.05,67676.82,16.9,-0.43697,0.00033,9.29624]
[1780435251586,50.05,67676.82,16.9,-0.43697,0.00033,9.29624]
[1780435252337,50.05,67677.23,16.9,-0.43684,0.00033,9.29582]
[1780435252372,50.06,67679.39,16.9,-0.43613,0.00033,9.29341]
[1780435252919,50.06,67683.46,16.9,-0.43477,0.00033,9.28877]
[1780435253973,50.06,67683.46,16.9,-0.43477,0.00033,9.28877]
[1780435253985,50.06,67683.46,16.9,-0.43477,0.00033,9.28877]
[1780435253993,50.06,67683.46,16.9,-0.43477,0.00033,9.28877]
[1780435254006,50.06,67683.46,16.9,-0.43477,0.00033,9.28877]
[1780435254709,50.07,67687.64,16.9,-0.43339,0.00033,9.28392]
[1780435254933,50.07,67690.31,16.9,-0.4325,0.00033,9.28075]
[1780435259197,50.08,67692.27,16.9,-0.43186,0.00033,9.27845]
[1780435259834,50.08,67692.27,16.9,-0.43186,0.00033,9.27845]
[1780435260018,50.08,67692.2,16.9,-0.43189,0.00033,9.27855]
[1780435260782,50.08,67692.2,16.9,-0.43189,0.00033,9.27855]
[1780435260784,50.08,67688.04,16.9,-0.43328,0.00033,9.28354]
[1780435261151,50.08,67688.04,16.9,-0.43328,0.00033,9.28354]
[1780435261435,50.08,67688.04,16.9,-0.43328,0.00033,9.28354]
[1780435261485,50.09,67684.69,16.9,-0.4344,0.00033,9.28749]
[1780435262228,50.09,67684.69,16.9,-0.4344,0.00033,9.28749]
[1780435262463,50.09,67684.69,16.9,-0.4344,0.00033,9.28749]
[1780435262617,50.09,67684.69,16.9,-0.4344,0.00033,9.28749]
[1780435262890,50.09,67684.69,16.9,-0.4344,0.00033,9.28749]
[1780435262780,50.09,67689.65,16.9,-0.43275,0.00033,9.28166]
[1780435263045,50.09,67689.65,16.9,-0.43275,0.00033,9.28166]
[1780435263134,50.09,67689.65,16.9,-0.43275,0.00033,9.28166]
[1780435263485,50.09,67689.65,16.9,-0.43275,0.00033,9.28166]
[1780435263823,50.09,67689.65,16.9,-0.43275,0.00033,9.28166]
[1780435263837,50.1,67703.76,16.9,-0.42807,0.00033,9.26422]
[1780435264858,50.1,67709.75,16.9,-0.42609,0.00033,9.25644]
[1780435265823,50.1,67709.75,16.9,-0.42609,0.00033,9.25644]
[1780435265861,50.1,67710.46,16.9,-0.42586,0.00033,9.25551]
[1780435267512,50.11,67708.38,16.9,-0.42655,0.00033,9.25828]
[1780435267825,50.11,67708.38,16.9,-0.42655,0.00033,9.25828]
[1780435267888,50.11,67708.38,16.9,-0.42655,0.00033,9.25828]
[1780435268080,50.11,67708.72,16.9,-0.42644,0.00033,9.25784]
[1780435268094,50.11,67708.72,16.9,-0.42644,0.00033,9.25784]
[1780435268359,50.11,67708.72,16.9,-0.42644,0.00033,9.25784]
[1780435268365,50.11,67708.72,16.9,-0.42644,0.00033,9.25784]
[1780435268581,50.11,67710.9,16.9,-0.42572,0.00033,9.25496]
[1780435269314,50.11,67710.9,16.9,-0.42572,0.00033,9.25496]
[1780435269416,50.11,67719.44,16.9,-0.42289,0.00033,9.24338]
[1780435270227,50.11,67719.44,16.9,-0.42289,0.00033,9.24338]
[1780435270406,50.11,67719.44,16.9,-0.42289,0.00033,9.24338]
[1780435270429,50.11,67719.44,16.9,-0.42289,0.00033,9.24338]
[1780435270445,50.11,67723.62,16.9,-0.42151,0.00033,9.23756]
[1780435275541,50.11,67724.85,16.9,-0.42111,0.00033,9.23584]
[1780435276677,50.11,67724.73,16.9,-0.42115,0.00033,9.23601]
[1780435276687,50.11,67724.73,16.9,-0.42115,0.00033,9.23601]
[1780435276689,50.11,67724.73,16.9,-0.42115,0.00033,9.23601]
[1780435277225,50.11,67724.88,16.9,-0.4211,0.00033,9.2358]
[1780435277750,50.11,67724.88,16.9,-0.4211,0.00033,9.2358]
[1780435279128,50.12,67722.47,16.9,-0.4219,0.00033,9.23921]
[1780435280072,50.12,67722.47,16.9,-0.4219,0.00033,9.23921]
[1780435280335,50.12,67722.47,16.9,-0.4219,0.00033,9.23921]
[1780435280810,50.12,67722.47,16.9,-0.4219,0.00033,9.23921]
[1780435280840,50.12,67720.0,16.9,-0.42272,0.00033,9.24266]
[1780435281142,50.12,67712.35,16.9,-0.42525,0.00033,9.25308]
[1780435282149,50.12,67707.6,16.9,-0.42683,0.00033,9.25937]
[1780435283197,50.12,67707.6,16.9,-0.42683,0.00033,9.25937]
[1780435283201,50.12,67707.6,16.9,-0.42683,0.00033,9.25937]
[1780435283230,50.12,67707.6,16.9,-0.42683,0.00033,9.25937]
[1780435283303,50.12,67707.6,16.9,-0.42683,0.00033,9.25937]
[1780435283779,50.12,67707.76,16.9,-0.42677,0.00033,9.25916]
[1780435284469,50.12,67701.98,16.9,-0.42869,0.00033,9.26663]
[1780435285182,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286095,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286170,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286175,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286422,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286593,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286853,50.12,67695.81,16.9,-0.43074,0.00033,9.27435]
[1780435286695,50.12,67695.71,16.9,-0.43078,0.00033,9.27449]
[1780435286965,50.12,67695.71,16.9,-0.43078,0.00033,9.27449]
[1780435286982,50.12,67695.71,16.9,-0.43078,0.00033,9.27449]
[1780435287063,50.12,67695.71,16.9,-0.43078,0.00033,9.27449]
[1780435287179,50.12,67695.71,16.9,-0.43078,0.00033,9.27449]
[1780435287378,50.12,67695.71,16.9,-0.43078,0.00033,9.27449]
[1780435287479,50.13,67686.66,16.9,-0.43379,0.00033,9.28538]
[1780435288563,50.13,67678.29,16.9,-0.43658,0.00033,9.29497]
[1780435288943,50.13,67678.29,16.9,-0.43658,0.00033,9.29497]
[1780435289081,50.13,67678.29,16.9,-0.43658,0.00033,9.29497]
[1780435293288,50.15,67675.81,16.9,-0.43738,0.00033,9.29034]
[1780435299284,50.17,67674.41,16.9,-0.43787,0.00033,9.29197]
[1780435302306,50.18,67676.53,16.9,-0.43718,0.00033,9.28968]
[1780435304436,50.18,67676.44,16.9,-0.43721,0.00033,9.28979]
[1780435304512,50.18,67676.44,16.9,-0.43721,0.00033,9.28979]
[1780435304548,50.18,67676.44,16.9,-0.43721,0.00033,9.28979]
[1780435304611,50.18,67676.44,16.9,-0.43721,0.00033,9.28979]
[1780435304814,50.18,67676.44,16.9,-0.43721,0.00033,9.28979]
[1780435305146,50.19,67675.13,16.9,-0.43765,0.00033,9.29125]
[1780435305831,50.19,67663.59,16.9,-0.4415,0.00033,9.30345]
[1780435306067,50.19,67663.59,16.9,-0.4415,0.00033,9.30345]
[1780435306195,50.19,67663.59,16.9,-0.4415,0.00033,9.30345]
[1780435306491,50.19,67657.72,16.9,-0.44345,0.00033,9.30932]
[1780435307611,50.19,67657.72,16.9,-0.44345,0.00033,9.30932]
[1780435311574,50.19,67657.92,16.9,-0.44339,0.00033,9.30914]
[1780435311603,50.19,67657.92,16.9,-0.44339,0.00033,9.30914]
[1780435311908,50.19,67657.92,16.9,-0.44339,0.00033,9.30914]
[1780435312019,50.19,67657.53,16.9,-0.44352,0.00033,9.30953]
[1780435312456,50.19,67657.53,16.9,-0.44352,0.00033,9.30953]
[1780435312557,50.19,67652.42,16.9,-0.44523,0.00033,9.31446]
[1780435313383,50.2,67646.23,16.9,-0.4473,0.00033,9.3202]
[1780435318418,50.21,67645.2,16.9,-0.44766,0.00033,9.32116]
[1780435320651,50.21,67645.33,16.9,-0.44762,0.00033,9.32105]
[1780435320790,50.21,67645.33,16.9,-0.44762,0.00033,9.32105]
[1780435320794,50.21,67645.33,16.9,-0.44762,0.00033,9.32105]
[1780435320924,50.21,67645.33,16.9,-0.44762,0.00033,9.32105]
[1780435321028,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321184,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321189,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321215,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321298,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321350,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321570,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321940,50.22,67645.34,16.9,-0.44762,0.00033,9.32106]
[1780435321923,50.22,67638.02,16.9,-0.45006,0.00033,9.32746]
[1780435322446,50.22,67628.88,16.9,-0.45312,0.00033,9.33497]
[1780435323236,50.22,67628.88,16.9,-0.45312,0.00033,9.33497]
[1780435323389,50.22,67628.88,16.9,-0.45312,0.00033,9.33497]
[1780435323724,50.22,67628.88,16.9,-0.45312,0.00033,9.33497]
[1780435323762,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435323989,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435324006,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435324020,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435324051,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435324069,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435324271,50.22,67625.01,16.9,-0.45442,0.00033,9.33798]
[1780435324460,50.22,67617.61,16.9,-0.4569,0.00034,9.34346]
[1780435325524,50.22,67617.61,16.9,-0.4569,0.00034,9.34346]
[1780435325723,50.22,67617.61,16.9,-0.4569,0.00034,9.34346]
[1780435325739,50.21,67610.64,16.9,-0.45923,0.00034,9.3483]
[1780435327041,50.21,67610.5,16.9,-0.45928,0.00034,9.34839]
[1780435327051,50.21,67610.5,16.9,-0.45928,0.00034,9.34839]
[1780435327183,50.21,67610.5,16.9,-0.45928,0.00034,9.34839]
[1780435327823,50.21,67607.85,16.9,-0.46017,0.00034,9.35014]
[1780435328829,50.21,67604.91,16.9,-0.46116,0.00034,9.35203]
[1780435329230,50.21,67604.91,16.9,-0.46116,0.00034,9.35203]
[1780435329652,50.21,67604.91,16.9,-0.46116,0.00034,9.35203]
[1780435329712,50.21,67602.59,16.9,-0.46194,0.00034,9.35348]
[1780435331297,50.21,67602.42,16.9,-0.46199,0.00034,9.35358]
[1780435331313,50.21,67602.42,16.9,-0.46199,0.00034,9.35358]
[1780435331444,50.21,67602.42,16.9,-0.46199,0.00034,9.35358]
[1780435331509,50.21,67600.15,16.9,-0.46276,0.00034,9.35497]
[1780435332525,50.21,67597.48,16.9,-0.46365,0.00034,9.35655]
[1780435333269,50.21,67597.48,16.9,-0.46365,0.00034,9.35655]
[1780435333717,50.21,67597.48,16.9,-0.46365,0.00034,9.35655]
[1780435333818,50.22,67595.46,16.9,-0.46433,0.00034,9.35772]
[1780435334539,50.22,67599.96,16.9,-0.46282,0.00034,9.35508]
[1780435335222,50.22,67599.96,16.9,-0.46282,0.00034,9.35508]
[1780435335499,50.22,67599.96,16.9,-0.46282,0.00034,9.35508]
[1780435335636,50.22,67605.02,16.9,-0.46112,0.00034,9.35196]
[1780435336553,50.22,67608.56,16.9,-0.45994,0.00034,9.34969]
[1780435337754,50.22,67608.56,16.9,-0.45994,0.00034,9.34969]
[1780435337855,50.23,67613.69,16.9,-0.45822,0.00034,9.34624]
[1780435338900,50.23,67613.69,16.9,-0.45822,0.00034,9.34624]
[1780435338986,50.23,67615.04,16.9,-0.45777,0.00034,9.34531]
[1780435339070,50.23,67615.04,16.9,-0.45777,0.00034,9.34531]
[1780435339269,50.23,67615.04,16.9,-0.45777,0.00034,9.34531]
[1780435339822,50.23,67620.47,16.9,-0.45595,0.00034,9.34141]
[1780435340373,50.23,67620.47,16.9,-0.45595,0.00034,9.34141]
[1780435340581,50.23,67625.85,16.9,-0.45415,0.00033,9.33736]
[1780435341813,50.23,67625.85,16.9,-0.45415,0.00033,9.33736]
[1780435342341,50.23,67626.22,16.9,-0.45403,0.00033,9.33708]
[1780435342766,50.23,67626.22,16.9,-0.45403,0.00033,9.33708]
[1780435342870,50.23,67626.22,16.9,-0.45403,0.00033,9.33708]
[1780435343577,50.23,67627.01,16.9,-0.45376,0.00033,9.33647]
[1780435343837,50.23,67634.17,16.9,-0.45136,0.00033,9.33072]
[1780435344610,50.23,67638.29,16.9,-0.44999,0.00033,9.32727]
[1780435346050,50.23,67639.6,16.9,-0.44955,0.00033,9.32614]
[1780435348026,50.23,67640.86,16.9,-0.44913,0.00033,9.32506]
[1780435348105,50.23,67640.86,16.9,-0.44913,0.00033,9.32506]
[1780435348277,50.23,67640.86,16.9,-0.44913,0.00033,9.32506]
[1780435348748,50.23,67640.86,16.9,-0.44913,0.00033,9.32506]
[1780435348935,50.23,67628.36,16.9,-0.45331,0.00033,9.33541]
[1780435349644,50.23,67624.17,16.9,-0.45471,0.00033,9.33865]
[1780435350652,50.23,67626.25,16.9,-0.45401,0.00033,9.33706]
[1780435351032,50.23,67626.25,16.9,-0.45401,0.00033,9.33706]
[1780435353104,50.23,67627.29,16.9,-0.45364,0.00034,9.32885]
[1780435353654,50.23,67627.29,16.9,-0.45364,0.00034,9.32885]
[1780435353868,50.23,67627.29,16.9,-0.45364,0.00034,9.32885]
[1780435353894,50.23,67627.29,16.9,-0.45364,0.00034,9.32885]
[1780435353925,50.23,67627.29,16.9,-0.45364,0.00034,9.32885]
[1780435353941,50.23,67627.29,16.9,-0.45364,0.00034,9.32885]
[1780435354680,50.24,67631.4,16.9,-0.45226,0.00033,9.32559]
[1780435355691,50.23,67635.58,16.9,-0.45086,0.00033,9.32215]
[1780435356694,50.23,67637.8,16.9,-0.45012,0.00033,9.32028]
[1780435358647,50.23,67637.9,16.9,-0.45009,0.00033,9.3202]
[1780435358902,50.23,67637.9,16.9,-0.45009,0.00033,9.3202]
[1780435358938,50.23,67637.9,16.9,-0.45009,0.00033,9.3202]
[1780435359047,50.23,67637.65,16.9,-0.45017,0.00033,9.32041]
[1780435364750,50.28,67638.57,16.9,-0.4499,0.00033,9.31975]
[1780435368778,50.45,67640.67,16.9,-0.44934,0.00033,9.31837]
[1780435373813,50.46,67640.58,16.9,-0.44939,0.00033,9.31849]
[1780435374481,50.46,67640.58,16.9,-0.44939,0.00033,9.31849]
[1780435374497,50.46,67640.58,16.9,-0.44939,0.00033,9.31849]
[1780435375957,50.47,67640.04,16.9,-0.44957,0.00033,9.31896]
[1780435381869,50.54,67638.97,16.9,-0.44999,0.00033,9.32006]
[1780435386905,50.56,67638.42,16.9,-0.45019,0.00033,9.32056]
[1780435391939,50.57,67637.67,16.9,-0.45045,0.00033,9.32123]
[1780435394305,50.58,67638.17,16.9,-0.45029,0.00033,9.32082]
[1780435394961,50.58,67637.92,16.9,-0.45037,0.00033,9.32104]
[1780435395583,50.58,67637.92,16.9,-0.45037,0.00033,9.32104]
[1780435395593,50.58,67637.92,16.9,-0.45037,0.00033,9.32104]
[1780435395624,50.58,67637.92,16.9,-0.45037,0.00033,9.32104]
[1780435395758,50.58,67637.92,16.9,-0.45037,0.00033,9.32104]
[1780435395968,50.58,67635.01,16.9,-0.45134,0.00033,9.32346]
[1780435396975,50.58,67631.76,16.9,-0.45242,0.00033,9.32609]
[1780435397079,50.58,67631.76,16.9,-0.45242,0.00033,9.32609]
[1780435397304,50.58,67631.76,16.9,-0.45242,0.00033,9.32609]
[1780435397437,50.58,67631.76,16.9,-0.45242,0.00033,9.32609]
[1780435397469,50.58,67631.76,16.9,-0.45242,0.00033,9.32609]
[1780435398989,50.59,67634.5,16.9,-0.45151,0.00033,9.32389]
[1780435403476,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403483,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403517,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403533,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403553,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403574,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403590,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435403791,50.6,67634.83,16.9,-0.45141,0.00033,9.32364]
[1780435404024,50.6,67639.75,16.9,-0.44978,0.00033,9.31955]
[1780435405031,50.6,67644.62,16.9,-0.44816,0.00033,9.31534]
[1780435405523,50.6,67644.62,16.9,-0.44816,0.00033,9.31534]
[1780435405528,50.6,67644.62,16.9,-0.44816,0.00033,9.31534]
[1780435406397,50.6,67645.7,16.9,-0.44781,0.00033,9.31439]
[1780435406731,50.6,67645.7,16.9,-0.44781,0.00033,9.31439]
[1780435408052,50.61,67650.01,16.9,-0.44638,0.00033,9.31051]
[1780435409801,50.61,67650.01,16.9,-0.44638,0.00033,9.31051]
[1780435409867,50.61,67650.01,16.9,-0.44638,0.00033,9.31051]
[1780435410723,50.61,67650.26,16.9,-0.4463,0.00033,9.31029]
[1780435410815,50.61,67656.63,16.9,-0.44419,0.00033,9.30432]
[1780435411073,50.61,67664.26,16.9,-0.44162,0.00033,9.28939]
[1780435412099,50.64,67669.58,16.9,-0.43989,0.00033,9.28405]
[1780435413156,50.64,67669.58,16.9,-0.43989,0.00033,9.28405]
[1780435413212,50.64,67669.58,16.9,-0.43989,0.00033,9.28405]
[1780435413480,50.64,67669.58,16.9,-0.43989,0.00033,9.28405]
[1780435415139,50.69,67672.38,16.9,-0.43902,0.00033,9.2813]
[1780435415494,50.72,67675.47,16.9,-0.43802,0.00033,9.2781]
[1780435418493,50.77,67677.0,16.9,-0.43758,0.00033,9.27666]
[1780435419740,50.8,67678.02,16.9,-0.43727,0.00033,9.27566]
[1780435423235,50.91,67679.23,16.9,-0.43699,0.00033,9.27479]
[1780435426094,50.91,67679.63,16.9,-0.43687,0.00033,9.27438]
[1780435427196,50.97,67675.56,16.9,-0.43826,0.00033,9.27898]
[1780435430251,50.99,67673.85,16.9,-0.43885,0.00033,9.28089]
[1780435434245,51.0,67676.68,16.9,-0.43793,0.00033,9.27792]
[1780435440287,51.01,67675.99,16.9,-0.43817,0.00033,9.27871]
[1780435445322,51.02,67676.38,16.9,-0.43805,0.00033,9.27834]
[1780435449295,51.03,67676.99,16.9,-0.43786,0.00033,9.27771]
[1780435449934,51.03,67676.99,16.9,-0.43786,0.00033,9.27771]
[1780435450032,51.04,67680.16,16.9,-0.43683,0.00033,9.27431]
[1780435450357,51.04,67682.65,16.9,-0.43601,0.00033,9.27157]
[1780435455392,51.05,67683.5,16.9,-0.43575,0.00033,9.27069]
[1780435460453,51.06,67684.18,16.9,-0.43554,0.00033,9.26999]
[1780435461321,51.06,67684.18,16.9,-0.43554,0.00033,9.26999]
[1780435461783,51.06,67684.18,16.9,-0.43554,0.00033,9.26999]
[1780435461839,51.06,67684.18,16.9,-0.43554,0.00033,9.26999]
[1780435461881,51.07,67681.26,16.9,-0.4365,0.00033,9.27323]
[1780435462468,51.07,67672.55,16.9,-0.43936,0.00033,9.28255]
[1780435463475,51.07,67668.93,16.9,-0.44055,0.00033,9.28628]
[1780435468082,51.08,67669.02,16.9,-0.44052,0.00033,9.28621]
[1780435468510,51.08,67671.8,16.9,-0.43962,0.00033,9.28337]
[1780435470847,51.08,67672.65,16.9,-0.43934,0.00033,9.28249]
[1780435472538,51.09,67676.45,16.9,-0.43806,0.00033,9.27105]
[1780435474552,51.09,67673.66,16.9,-0.43898,0.00033,9.27402]
[1780435476566,51.1,67670.94,16.9,-0.43987,0.00033,9.27686]
[1780435478665,51.1,67671.19,16.9,-0.43979,0.00033,9.27661]
[1780435479367,51.1,67670.1,16.9,-0.44015,0.00033,9.27774]
[1780435479587,51.1,67666.79,16.9,-0.44124,0.00033,9.2811]
[1780435480193,51.1,67666.79,16.9,-0.44124,0.00033,9.2811]
[1780435480814,51.1,67666.79,16.9,-0.44124,0.00033,9.2811]
[1780435480832,51.1,67659.48,16.9,-0.44364,0.00033,9.28828]
[1780435486138,51.1,67657.77,16.9,-0.4442,0.00033,9.2899]
[1780435486816,51.1,67657.77,16.9,-0.4442,0.00033,9.2899]
[1780435487643,51.1,67661.94,16.9,-0.44283,0.00033,9.28589]
[1780435489005,51.1,67668.54,16.9,-0.44067,0.00033,9.27933]
[1780435491223,51.1,67668.73,16.9,-0.4406,0.00033,9.27915]
[1780435491488,51.1,67668.73,16.9,-0.4406,0.00033,9.27915]
[1780435492293,51.1,67670.71,16.9,-0.43996,0.00033,9.27713]
[1780435492678,51.11,67674.96,16.9,-0.43856,0.00033,9.2727]
[1780435493685,51.11,67678.95,16.9,-0.43726,0.00033,9.26845]
[1780435498720,51.12,67678.45,16.9,-0.43743,0.00033,9.26904]
[1780435500461,51.12,67678.16,16.9,-0.43753,0.00033,9.26936]
[1780435501177,51.12,67677.37,16.9,-0.43779,0.00033,9.27021]
[1780435501351,51.12,67677.37,16.9,-0.43779,0.00033,9.27021]
[1780435501742,51.13,67673.46,16.9,-0.43908,0.00033,9.27436]
[1780435504835,51.13,67672.42,16.9,-0.43942,0.00033,9.27546]
[1780435504966,51.13,67672.42,16.9,-0.43942,0.00033,9.27546]
[1780435505099,51.13,67672.42,16.9,-0.43942,0.00033,9.27546]
[1780435505139,51.13,67678.96,16.9,-0.43728,0.00033,9.26854]
[1780435505167,51.13,67678.96,16.9,-0.43728,0.00033,9.26854]
[1780435505320,51.13,67678.96,16.9,-0.43728,0.00033,9.26854]
[1780435505473,51.13,67678.96,16.9,-0.43728,0.00033,9.26854]
[1780435505769,51.13,67693.44,16.9,-0.43254,0.00033,9.25226]
[1780435507783,51.14,67691.85,16.9,-0.43307,0.00033,9.25414]
[1780435512818,51.15,67690.01,16.9,-0.43369,0.00033,9.25632]
[1780435515840,51.16,67692.2,16.9,-0.43298,0.00033,9.25382]
[1780435520875,51.17,67691.14,16.9,-0.43334,0.00033,9.2551]
[1780435525910,51.18,67691.27,16.9,-0.43331,0.00033,9.25501]
[1780435530945,51.19,67691.47,16.9,-0.43326,0.00033,9.25483]
[1780435531638,51.19,67691.47,16.9,-0.43326,0.00033,9.25483]
[1780435531952,51.2,67694.03,16.9,-0.43238,0.00033,9.24439]
[1780435532874,51.2,67694.03,16.9,-0.43238,0.00033,9.24439]
[1780435532959,51.2,67697.27,16.9,-0.43132,0.00033,9.24056]
[1780435533966,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534658,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534663,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534676,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534701,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534793,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534821,51.2,67701.03,16.9,-0.4301,0.00033,9.23605]
[1780435534972,51.2,67707.0,16.9,-0.42815,0.00033,9.22869]
[1780435535429,51.2,67707.0,16.9,-0.42815,0.00033,9.22869]
[1780435535980,51.2,67711.83,16.9,-0.42658,0.00033,9.22258]
[1780435536603,51.2,67711.83,16.9,-0.42658,0.00033,9.22258]
[1780435536898,51.2,67711.83,16.9,-0.42658,0.00033,9.22258]
[1780435537087,51.2,67711.83,16.9,-0.42658,0.00033,9.22258]
[1780435537122,51.2,67721.61,16.9,-0.4234,0.00033,9.20977]
[1780435537482,51.2,67721.61,16.9,-0.4234,0.00033,9.20977]
[1780435537995,51.21,67726.52,16.9,-0.42181,0.00032,9.20312]
[1780435539581,51.21,67726.76,16.9,-0.42173,0.00032,9.20281]
[1780435541105,51.21,67727.22,16.9,-0.42159,0.00032,9.2022]
[1780435541696,51.24,67727.62,16.9,-0.4215,0.00032,9.20186]
[1780435546372,51.32,67730.1,16.9,-0.4208,0.00032,9.19892]
[1780435546418,51.32,67730.1,16.9,-0.4208,0.00032,9.19892]
[1780435546817,51.32,67730.1,16.9,-0.4208,0.00032,9.19892]
[1780435547420,51.32,67728.31,16.9,-0.42139,0.00032,9.20141]
[1780435547793,51.32,67728.31,16.9,-0.42139,0.00032,9.20141]
[1780435549619,51.33,67727.31,16.9,-0.42172,0.00032,9.20283]
[1780435549780,51.33,67727.31,16.9,-0.42172,0.00032,9.20283]
[1780435549811,51.33,67727.31,16.9,-0.42172,0.00032,9.20283]
[1780435549839,51.33,67727.31,16.9,-0.42172,0.00032,9.20283]
[1780435550073,51.33,67727.31,16.9,-0.42172,0.00032,9.20283]
[1780435550079,51.33,67723.28,16.9,-0.42303,0.00032,9.20831]
[1780435550854,51.33,67723.28,16.9,-0.42303,0.00032,9.20831]
[1780435552092,51.34,67726.43,16.9,-0.42202,0.00032,9.20408]
[1780435553100,51.34,67728.65,16.9,-0.4213,0.00032,9.20106]
[1780435555413,51.4,67728.58,16.9,-0.42141,0.00032,9.20154]
[1780435560160,51.41,67729.65,16.9,-0.42108,0.00032,9.20015]
[1780435560704,51.42,67729.4,16.9,-0.42116,0.00032,9.20051]
[1780435560905,51.42,67729.4,16.9,-0.42116,0.00032,9.20051]
[1780435561156,51.42,67724.86,16.9,-0.42264,0.00032,9.20672]
[1780435563170,51.42,67722.52,16.9,-0.4234,0.00032,9.20989]
[1780435563831,51.42,67722.52,16.9,-0.4234,0.00032,9.20989]
[1780435563844,51.42,67722.52,16.9,-0.4234,0.00032,9.20989]
[1780435564315,51.43,67724.53,16.9,-0.42275,0.00032,9.20721]
[1780435565185,51.43,67727.2,16.9,-0.42189,0.00032,9.20361]
[1780435566960,51.43,67727.73,16.9,-0.42172,0.00032,9.2029]
[1780435567034,51.43,67727.73,16.9,-0.42172,0.00032,9.2029]
[1780435567066,51.43,67727.73,16.9,-0.42172,0.00032,9.2029]
[1780435569867,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569878,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569885,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569889,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569898,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569902,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569909,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435569934,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435570109,51.44,67728.75,16.9,-0.4214,0.00032,9.20154]
[1780435571226,51.45,67731.04,16.9,-0.42067,0.00032,9.19843]
[1780435573837,51.45,67731.58,16.9,-0.4205,0.00032,9.1977]
[1780435576625,51.48,67730.0,16.9,-0.42106,0.00032,9.20012]
[1780435576663,51.48,67730.0,16.9,-0.42106,0.00032,9.20012]
[1780435576727,51.48,67730.0,16.9,-0.42106,0.00032,9.20012]
[1780435576896,51.48,67730.0,16.9,-0.42106,0.00032,9.20012]
[1780435578104,51.49,67729.59,16.9,-0.4212,0.00032,9.20072]
[1780435578186,51.49,67729.59,16.9,-0.4212,0.00032,9.20072]
[1780435578126,51.49,67723.17,16.9,-0.42328,0.00032,9.20943]
[1780435578241,51.49,67723.17,16.9,-0.42328,0.00032,9.20943]
[1780435578266,51.49,67723.17,16.9,-0.42328,0.00032,9.20943]
[1780435578298,51.49,67723.17,16.9,-0.42328,0.00032,9.20943]
[1780435578352,51.49,67716.85,16.9,-0.42532,0.00032,9.21775]
[1780435579293,51.49,67716.85,16.9,-0.42532,0.00032,9.21775]
[1780435579348,51.49,67716.85,16.9,-0.42532,0.00032,9.21775]
[1780435579381,51.49,67716.85,16.9,-0.42532,0.00032,9.21775]
[1780435579586,51.49,67716.85,16.9,-0.42532,0.00032,9.21775]
[1780435579674,51.49,67716.85,16.9,-0.42532,0.00032,9.21775]
[1780435579737,51.49,67722.3,16.9,-0.42356,0.00032,9.2106]
[1780435580291,51.49,67729.26,16.9,-0.42131,0.00032,9.2012]
[1780435581593,51.5,67732.73,16.9,-0.4202,0.00032,9.19642]
[1780435586847,51.51,67733.0,16.9,-0.42013,0.00032,9.19612]
[1780435586931,51.51,67733.0,16.9,-0.42013,0.00032,9.19612]
[1780435591107,51.52,67733.83,16.9,-0.41988,0.00032,9.19504]
[1780435596403,51.54,67734.14,16.9,-0.41975,0.00032,9.18722]
[1780435601438,51.56,67733.86,16.9,-0.41986,0.00032,9.18771]
[1780435604990,51.56,67734.03,16.9,-0.41981,0.00032,9.18751]
[1780435605100,51.56,67734.03,16.9,-0.41981,0.00032,9.18751]
[1780435608656,51.57,67732.05,16.9,-0.42047,0.00032,9.19035]
[1780435609494,51.58,67734.5,16.9,-0.41969,0.00032,9.18697]
[1780435611279,51.58,67736.29,16.9,-0.41911,0.00032,9.18447]
[1780435611309,51.58,67736.29,16.9,-0.41911,0.00032,9.18447]
[1780435611365,51.58,67736.29,16.9,-0.41911,0.00032,9.18447]
[1780435611535,51.58,67736.29,16.9,-0.41911,0.00032,9.18447]
[1780435611693,51.58,67736.29,16.9,-0.41911,0.00032,9.18447]
[1780435612246,51.58,67736.29,16.9,-0.41911,0.00032,9.18447]
[1780435611840,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435612435,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435612546,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435612661,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435612677,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435612724,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435612937,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435613169,51.62,67740.65,16.9,-0.41776,0.00032,9.17854]
[1780435613234,51.63,67752.57,16.9,-0.41395,0.00032,9.16108]
[1780435614243,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435614275,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435614329,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435614697,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435614704,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435614719,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435614911,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435615053,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435615111,51.63,67754.81,16.9,-0.41324,0.00032,9.15773]
[1780435615204,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615301,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615311,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615458,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615475,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615567,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615793,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435615919,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435616126,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435616237,51.64,67766.35,16.9,-0.40954,0.00032,9.13984]
[1780435616222,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435616355,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435616361,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435616416,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435616508,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435616582,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435617171,51.64,67781.01,16.9,-0.40486,0.00032,9.11595]
[1780435617233,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435617462,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435617575,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435617848,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435617985,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435618107,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435618156,51.64,67796.71,16.9,-0.39986,0.00032,9.08899]
[1780435618218,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618279,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618287,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618305,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618343,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618351,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618398,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435618602,51.64,67803.38,16.9,-0.39774,0.00032,9.07711]
[1780435619174,51.64,67803.84,16.9,-0.3976,0.00032,9.07629]
[1780435619364,51.64,67803.84,16.9,-0.3976,0.00032,9.07629]
[1780435619408,51.64,67803.84,16.9,-0.3976,0.00032,9.07629]
[1780435620160,51.64,67804.58,16.9,-0.39737,0.00032,9.07498]
[1780435620623,51.64,67804.58,16.9,-0.39737,0.00032,9.07498]
[1780435620837,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435621265,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435621436,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435621467,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435621632,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435621698,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435622198,51.64,67809.73,16.9,-0.39574,0.00032,9.06559]
[1780435622229,51.65,67803.97,16.9,-0.39757,0.00032,9.07612]
[1780435622290,51.65,67803.97,16.9,-0.39757,0.00032,9.07612]
[1780435623417,51.67,67803.47,16.9,-0.39777,0.00032,9.0773]
[1780435623570,51.67,67803.47,16.9,-0.39777,0.00032,9.0773]
[1780435623645,51.67,67803.47,16.9,-0.39777,0.00032,9.0773]
[1780435623927,51.67,67803.47,16.9,-0.39777,0.00032,9.0773]
[1780435624034,51.67,67803.47,16.9,-0.39777,0.00032,9.0773]
[1780435624249,51.67,67803.47,16.9,-0.39777,0.00032,9.0773]
[1780435624228,51.68,67794.28,16.9,-0.40071,0.00032,9.0937]
[1780435624826,51.68,67794.28,16.9,-0.40071,0.00032,9.0937]
[1780435624934,51.68,67790.64,16.9,-0.40186,0.00032,9.10002]
[1780435625813,51.68,67790.64,16.9,-0.40186,0.00032,9.10002]
[1780435625958,51.68,67790.64,16.9,-0.40186,0.00032,9.10002]
[1780435626183,51.68,67790.64,16.9,-0.40186,0.00032,9.10002]
[1780435626207,51.68,67790.64,16.9,-0.40186,0.00032,9.10002]
[1780435626263,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435626847,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435626918,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435626923,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435627072,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435627118,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435627213,51.73,67796.64,16.9,-0.40004,0.00032,9.09006]
[1780435627209,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435627774,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435627791,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435627814,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435628011,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435628165,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435628212,51.77,67784.96,16.9,-0.40382,0.00032,9.11055]
[1780435628180,51.77,67791.9,16.9,-0.40161,0.00032,9.0987]
[1780435628803,51.77,67791.9,16.9,-0.40161,0.00032,9.0987]
[1780435629175,51.77,67791.9,16.9,-0.40161,0.00032,9.0987]
[1780435629180,51.77,67791.9,16.9,-0.40161,0.00032,9.0987]
[1780435629253,51.78,67804.17,16.9,-0.39775,0.00032,9.07725]
[1780435629514,51.78,67804.17,16.9,-0.39775,0.00032,9.07725]
[1780435629590,51.78,67804.17,16.9,-0.39775,0.00032,9.07725]
[1780435630150,51.78,67811.01,16.9,-0.39559,0.00032,9.06483]
[1780435630791,51.78,67811.01,16.9,-0.39559,0.00032,9.06483]
[1780435631176,51.78,67811.01,16.9,-0.39559,0.00032,9.06483]
[1780435631169,51.79,67814.03,16.9,-0.39464,0.00032,9.05929]
[1780435631436,51.79,67814.03,16.9,-0.39464,0.00032,9.05929]
[1780435631609,51.79,67814.03,16.9,-0.39464,0.00032,9.05929]
[1780435632028,51.79,67814.03,16.9,-0.39464,0.00032,9.05929]
[1780435632130,51.79,67819.78,16.9,-0.39283,0.00032,9.04857]
[1780435633140,51.79,67819.78,16.9,-0.39283,0.00032,9.04857]
[1780435633316,51.79,67820.11,16.9,-0.39273,0.00032,9.04798]
[1780435633502,51.79,67820.11,16.9,-0.39273,0.00032,9.04798]
[1780435633693,51.79,67820.11,16.9,-0.39273,0.00032,9.04798]
[1780435633966,51.79,67820.11,16.9,-0.39273,0.00032,9.04798]
[1780435633988,51.79,67811.34,16.9,-0.3955,0.00032,9.06431]
[1780435634722,51.79,67811.34,16.9,-0.3955,0.00032,9.06431]
[1780435635923,51.81,67806.61,16.9,-0.39703,0.00032,9.07319]
[1780435637754,51.83,67805.23,16.9,-0.3975,0.00032,9.07587]
[1780435641235,51.85,67803.07,16.9,-0.39821,0.00032,9.07993]
[1780435640722,51.85,67805.51,16.9,-0.39745,0.00032,9.07558]
[1780435641289,51.85,67805.51,16.9,-0.39745,0.00032,9.07558]
[1780435641305,51.85,67805.51,16.9,-0.39745,0.00032,9.07558]
[1780435641312,51.85,67805.51,16.9,-0.39745,0.00032,9.07558]
[1780435641413,51.85,67805.51,16.9,-0.39745,0.00032,9.07558]
[1780435641488,51.85,67805.51,16.9,-0.39745,0.00032,9.07558]
[1780435642282,51.87,67808.7,16.9,-0.39647,0.00032,9.07]
[1780435642852,51.87,67813.8,16.9,-0.39486,0.00032,9.06066]
[1780435644703,51.87,67815.06,16.9,-0.39446,0.00032,9.05834]
[1780435644750,51.87,67811.89,16.9,-0.39547,0.00032,9.06421]
[1780435649792,51.88,67811.6,16.9,-0.39558,0.00032,9.06486]
[1780435652297,51.88,67811.26,16.9,-0.39569,0.00032,9.06551]
[1780435653504,51.89,67812.43,16.9,-0.39525,0.00032,9.05578]
[1780435657081,51.89,67811.64,16.9,-0.39551,0.00032,9.0573]
[1780435657864,51.9,67812.46,16.9,-0.39526,0.00032,9.05584]
[1780435658432,51.9,67811.77,16.9,-0.39548,0.00032,9.05711]
[1780435659811,51.9,67811.89,16.9,-0.39545,0.00032,9.05692]
[1780435667924,51.92,67812.47,16.9,-0.3953,0.00032,9.05606]
[1780435670944,51.92,67809.67,16.9,-0.39619,0.00032,9.06125]
[1780435675676,51.93,67810.02,16.9,-0.3961,0.00032,9.0607]
[1780435675728,51.93,67810.02,16.9,-0.3961,0.00032,9.0607]
[1780435675823,51.93,67810.02,16.9,-0.3961,0.00032,9.0607]
[1780435676097,51.93,67807.12,16.9,-0.39701,0.00032,9.06598]
[1780435677109,51.94,67802.7,16.9,-0.39841,0.00032,9.07392]
[1780435682292,51.94,67800.77,16.9,-0.39903,0.00032,9.0774]
[1780435682690,51.94,67800.8,16.9,-0.39903,0.00032,9.07736]
[1780435682989,51.94,67800.8,16.9,-0.39903,0.00032,9.07736]
[1780435682995,51.94,67800.8,16.9,-0.39903,0.00032,9.07736]
[1780435684040,51.95,67795.33,16.9,-0.40076,0.00032,9.08698]
[1780435685564,51.95,67795.24,16.9,-0.4008,0.00032,9.08716]
[1780435686933,51.95,67793.94,16.9,-0.40121,0.00032,9.08944]
[1780435686949,51.95,67793.94,16.9,-0.40121,0.00032,9.08944]
[1780435686951,51.95,67793.94,16.9,-0.40121,0.00032,9.08944]
[1780435688150,51.95,67794.14,16.9,-0.40115,0.00032,9.08912]
[1780435688243,51.96,67790.66,16.9,-0.40226,0.00032,9.09512]
[1780435690818,51.96,67789.48,16.9,-0.40263,0.00032,9.09713]
[1780435691019,51.96,67789.48,16.9,-0.40263,0.00032,9.09713]
[1780435691051,51.96,67789.48,16.9,-0.40263,0.00032,9.09713]
[1780435691061,51.96,67789.48,16.9,-0.40263,0.00032,9.09713]
[1780435691105,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435691606,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435691683,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435691826,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435691836,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435691998,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435692023,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435692135,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435692268,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435692327,51.96,67777.95,16.9,-0.40629,0.00032,9.11638]
[1780435692297,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435692344,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435692367,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435692496,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435692685,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435692864,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435693031,51.96,67750.78,16.9,-0.41495,0.00032,9.1587]
[1780435693185,51.96,67744.82,16.9,-0.41686,0.00032,9.1674]
[1780435694129,51.96,67744.82,16.9,-0.41686,0.00032,9.1674]
[1780435694915,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435694932,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435694996,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435695014,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435695054,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435695133,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435695321,51.96,67744.62,16.9,-0.41692,0.00032,9.1677]
[1780435695332,51.96,67738.34,16.9,-0.41893,0.00032,9.17663]
[1780435695987,51.96,67738.34,16.9,-0.41893,0.00032,9.17663]
[1780435696297,51.96,67738.34,16.9,-0.41893,0.00032,9.17663]
[1780435696138,51.96,67730.2,16.9,-0.42154,0.00032,9.18787]
[1780435696617,51.96,67730.2,16.9,-0.42154,0.00032,9.18787]
[1780435696631,51.96,67730.2,16.9,-0.42154,0.00032,9.18787]
[1780435696921,51.96,67730.2,16.9,-0.42154,0.00032,9.18787]
[1780435698377,51.96,67727.05,16.9,-0.42255,0.00032,9.1921]
[1780435698904,51.96,67727.05,16.9,-0.42255,0.00032,9.1921]
[1780435698955,51.96,67727.05,16.9,-0.42255,0.00032,9.1921]
[1780435699159,51.97,67732.73,16.9,-0.42073,0.00032,9.18442]
[1780435699958,51.97,67732.73,16.9,-0.42073,0.00032,9.18442]
[1780435699999,51.97,67732.73,16.9,-0.42073,0.00032,9.18442]
[1780435700166,51.97,67736.23,16.9,-0.41961,0.00032,9.17959]
[1780435701173,51.96,67738.41,16.9,-0.41891,0.00032,9.17654]
[1780435701714,51.96,67738.41,16.9,-0.41891,0.00032,9.17654]
[1780435702048,51.96,67738.41,16.9,-0.41891,0.00032,9.17654]
[1780435702410,51.96,67736.75,16.9,-0.41944,0.00032,9.17886]
[1780435702578,51.96,67736.75,16.9,-0.41944,0.00032,9.17886]
[1780435703186,51.96,67731.82,16.9,-0.42102,0.00032,9.18565]
[1780435704194,51.96,67728.26,16.9,-0.42216,0.00032,9.19047]
[1780435704605,51.96,67728.26,16.9,-0.42216,0.00032,9.19047]
[1780435706482,51.96,67728.44,16.9,-0.42211,0.00032,9.19024]
[1780435706538,51.96,67728.44,16.9,-0.42211,0.00032,9.19024]
[1780435706560,51.96,67728.44,16.9,-0.42211,0.00032,9.19024]
[1780435706606,51.96,67728.44,16.9,-0.42211,0.00032,9.19024]
[1780435707280,51.96,67728.44,16.9,-0.42211,0.00032,9.19024]
[1780435707340,51.96,67724.43,16.9,-0.42339,0.00032,9.19558]
[1780435707357,51.96,67724.43,16.9,-0.42339,0.00032,9.19558]
[1780435707362,51.96,67724.43,16.9,-0.42339,0.00032,9.19558]
[1780435709111,51.97,67722.84,16.9,-0.4239,0.00032,9.19768]
[1780435709230,51.97,67727.18,16.9,-0.42251,0.00032,9.19194]
[1780435710164,51.97,67727.18,16.9,-0.42251,0.00032,9.19194]
[1780435710308,51.97,67727.18,16.9,-0.42251,0.00032,9.19194]
[1780435710564,51.97,67727.08,16.9,-0.42255,0.00032,9.19208]
[1780435710583,51.97,67727.08,16.9,-0.42255,0.00032,9.19208]
[1780435711245,51.97,67733.95,16.9,-0.42029,0.00032,9.17524]
[1780435711568,51.97,67733.95,16.9,-0.42029,0.00032,9.17524]
[1780435712253,51.97,67739.84,16.9,-0.4184,0.00032,9.16702]
[1780435712667,51.97,67739.84,16.9,-0.4184,0.00032,9.16702]
[1780435721666,51.97,67741.7,16.9,-0.41781,0.00032,9.16438]
[1780435723135,51.97,67742.18,16.9,-0.41766,0.00032,9.16371]
[1780435723330,51.97,67737.6,16.9,-0.41912,0.00032,9.17018]
[1780435724337,51.97,67728.88,16.9,-0.42192,0.00032,9.18215]
[1780435725367,51.97,67728.88,16.9,-0.42192,0.00032,9.18215]
[1780435727345,51.97,67730.88,16.9,-0.42128,0.00032,9.17945]
[1780435729499,51.97,67729.95,16.9,-0.42158,0.00032,9.18071]
[1780435729533,51.97,67729.95,16.9,-0.42158,0.00032,9.18071]
[1780435729724,51.97,67729.95,16.9,-0.42158,0.00032,9.18071]
[1780435729729,51.97,67729.95,16.9,-0.42158,0.00032,9.18071]
[1780435729855,51.97,67729.95,16.9,-0.42158,0.00032,9.18071]
[1780435730322,51.97,67729.95,16.9,-0.42158,0.00032,9.18073]
[1780435730379,51.97,67721.53,16.9,-0.42428,0.00032,9.19191]
[1780435731386,51.97,67716.31,16.9,-0.42596,0.00032,9.19864]
[1780435733061,51.97,67716.31,16.9,-0.42596,0.00032,9.19864]
[1780435735113,51.98,67714.56,16.9,-0.42652,0.00032,9.20087]
[1780435735450,51.98,67712.68,16.9,-0.42713,0.00032,9.20323]
[1780435735540,51.98,67712.68,16.9,-0.42713,0.00032,9.20323]
[1780435735549,51.98,67709.6,16.9,-0.42812,0.00032,9.20706]
[1780435736661,51.98,67709.6,16.9,-0.42812,0.00032,9.20706]
[1780435737776,51.98,67708.41,16.9,-0.4285,0.00032,9.20852]
[1780435737832,51.98,67708.41,16.9,-0.4285,0.00032,9.20852]
[1780435739444,51.98,67705.74,16.9,-0.42936,0.00032,9.21177]
[1780435740191,51.98,67705.74,16.9,-0.42936,0.00032,9.21177]
[1780435740292,51.98,67703.01,16.9,-0.43024,0.00032,9.21504]
[1780435741622,51.98,67703.14,16.9,-0.4302,0.00032,9.21489]
[1780435742185,51.98,67703.14,16.9,-0.4302,0.00032,9.21489]
[1780435742370,51.98,67703.14,16.9,-0.4302,0.00032,9.21489]
[1780435742377,51.98,67703.14,16.9,-0.4302,0.00032,9.21489]
[1780435742389,51.98,67703.14,16.9,-0.4302,0.00032,9.21489]
[1780435742274,51.98,67703.32,16.9,-0.43014,0.00032,9.21467]
[1780435742821,51.98,67703.32,16.9,-0.43014,0.00032,9.21467]
[1780435743093,51.98,67703.32,16.9,-0.43014,0.00032,9.21467]
[1780435743194,51.98,67705.96,16.9,-0.42929,0.00032,9.2115]
[1780435743531,51.98,67705.96,16.9,-0.42929,0.00032,9.2115]
[1780435743569,51.98,67710.26,16.9,-0.42791,0.00032,9.20624]
[1780435745106,51.98,67710.26,16.9,-0.42791,0.00032,9.20624]
[1780435745196,51.98,67713.62,16.9,-0.42683,0.00032,9.20205]
[1780435745487,51.98,67722.43,16.9,-0.424,0.00032,9.19076]
[1780435747501,51.98,67726.16,16.9,-0.4228,0.00032,9.18585]
[1780435750966,51.98,67728.38,16.9,-0.4221,0.00032,9.18291]
[1780435751809,51.98,67728.38,16.9,-0.4221,0.00032,9.18291]
[1780435751856,51.98,67728.38,16.9,-0.4221,0.00032,9.18291]
[1780435751911,51.99,67729.79,16.9,-0.42165,0.00032,9.18102]
[1780435754368,51.99,67730.4,16.9,-0.42145,0.00032,9.1802]
[1780435754550,51.99,67735.62,16.9,-0.41978,0.00032,9.17304]
[1780435755557,51.99,67737.94,16.9,-0.41904,0.00032,9.16983]
[1780435756992,51.99,67737.94,16.9,-0.41904,0.00032,9.16983]
[1780435760954,52.0,67740.19,16.9,-0.41833,0.00032,9.16671]
[1780435761643,52.0,67738.92,16.9,-0.41874,0.00032,9.16852]
[1780435762154,52.0,67738.92,16.9,-0.41874,0.00032,9.16852]
[1780435762172,52.0,67742.43,16.9,-0.41762,0.00032,9.16357]
[1780435763614,52.01,67745.22,16.9,-0.41674,0.00032,9.1596]
[1780435768649,52.02,67744.61,16.9,-0.41694,0.00032,9.16055]
[1780435772067,52.02,67744.69,16.9,-0.41692,0.00032,9.16046]
[1780435772081,52.02,67744.69,16.9,-0.41692,0.00032,9.16046]
[1780435772154,52.02,67744.69,16.9,-0.41692,0.00032,9.16046]
[1780435772228,52.02,67744.69,16.9,-0.41692,0.00032,9.16046]
[1780435772637,52.02,67743.61,16.9,-0.41722,0.00032,9.15448]
[1780435772677,52.02,67751.7,16.9,-0.41463,0.00032,9.14269]
[1780435774241,52.02,67751.7,16.9,-0.41463,0.00032,9.14269]
[1780435774291,52.03,67756.6,16.9,-0.41308,0.00032,9.13544]
[1780435779677,52.05,67756.42,16.9,-0.41316,0.00032,9.13583]
[1780435784763,52.07,67758.11,16.9,-0.41266,0.00032,9.13346]
[1780435786488,52.08,67758.13,16.9,-0.41266,0.00032,9.13346]
[1780435791208,52.09,67759.5,16.9,-0.41224,0.00032,9.1315]
[1780435791457,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435791518,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435791563,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435791849,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435791885,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435791958,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435792121,52.09,67760.04,16.9,-0.41208,0.00032,9.13071]
[1780435792386,52.1,67774.99,16.9,-0.40733,0.00032,9.1073]
[1780435792663,52.1,67774.99,16.9,-0.40733,0.00032,9.1073]
[1780435792761,52.1,67774.99,16.9,-0.40733,0.00032,9.1073]
[1780435793154,52.1,67774.99,16.9,-0.40733,0.00032,9.1073]
[1780435793156,52.1,67780.85,16.9,-0.40547,0.00032,9.09776]
[1780435793826,52.1,67783.17,16.9,-0.40474,0.00032,9.09395]
[1780435798287,52.11,67784.33,16.9,-0.40438,0.00032,9.09208]
[1780435798585,52.11,67784.58,16.9,-0.40431,0.00032,9.0917]
[1780435798814,52.11,67784.58,16.9,-0.40431,0.00032,9.0917]
[1780435799764,52.11,67785.49,16.9,-0.40402,0.00032,9.09018]
[1780435799869,52.11,67788.95,16.9,-0.40293,0.00032,9.08436]
[1780435800858,52.11,67788.95,16.9,-0.40293,0.00032,9.08436]
[1780435801190,52.11,67788.95,16.9,-0.40293,0.00032,9.08436]
[1780435801351,52.11,67788.95,16.9,-0.40293,0.00032,9.08436]
[1780435801446,52.11,67791.78,16.9,-0.40203,0.00032,9.07955]
[1780435801780,52.11,67791.78,16.9,-0.40203,0.00032,9.07955]
[1780435803087,52.11,67792.78,16.9,-0.40172,0.00032,9.07784]
[1780435803770,52.12,67793.22,16.9,-0.40158,0.00032,9.07712]
[1780435804036,52.12,67793.22,16.9,-0.40158,0.00032,9.07712]
[1780435804304,52.12,67793.22,16.9,-0.40158,0.00032,9.07712]
[1780435805394,52.12,67799.03,16.9,-0.39976,0.00032,9.06712]
[1780435806160,52.12,67799.03,16.9,-0.39976,0.00032,9.06712]
[1780435806397,52.12,67799.03,16.9,-0.39976,0.00032,9.06712]
[1780435806385,52.12,67803.15,16.9,-0.39846,0.00032,9.05988]
[1780435807564,52.12,67805.37,16.9,-0.39776,0.00032,9.05594]
[1780435808219,52.13,67799.58,16.9,-0.39959,0.00032,9.06619]
[1780435810947,52.13,67803.14,16.9,-0.39847,0.00032,9.05995]
[1780435811801,52.13,67803.14,16.9,-0.39847,0.00032,9.05995]
[1780435812429,52.13,67807.0,16.9,-0.39726,0.00032,9.0531]
[1780435813968,52.13,67804.4,16.9,-0.39808,0.00032,9.05775]
[1780435816073,52.13,67804.16,16.9,-0.39816,0.00032,9.05819]
[1780435817609,52.14,67803.42,16.9,-0.3984,0.00032,9.05953]
[1780435822054,52.14,67804.19,16.9,-0.39816,0.00032,9.05822]
[1780435823233,52.14,67803.87,16.9,-0.39826,0.00032,9.0588]
[1780435823332,52.14,67803.87,16.9,-0.39826,0.00032,9.0588]
[1780435823382,52.14,67800.89,16.9,-0.39921,0.00032,9.06407]
[1780435823524,52.14,67800.89,16.9,-0.39921,0.00032,9.06407]
[1780435823695,52.14,67800.89,16.9,-0.39921,0.00032,9.06407]
[1780435823732,52.14,67800.89,16.9,-0.39921,0.00032,9.06407]
[1780435824238,52.14,67800.89,16.9,-0.39921,0.00032,9.06407]
[1780435824281,52.14,67792.41,16.9,-0.40189,0.00032,9.07878]
[1780435825058,52.14,67785.12,16.9,-0.40419,0.00032,9.09109]
[1780435828555,52.14,67783.63,16.9,-0.40466,0.00032,9.09356]
[1780435830263,52.14,67777.79,16.9,-0.40651,0.00032,9.10313]
[1780435831813,52.14,67775.42,16.9,-0.40719,0.00032,9.09936]
[1780435832109,52.14,67772.9,16.9,-0.40799,0.00032,9.1034]
[1780435837144,52.15,67773.22,16.9,-0.40791,0.00032,9.10299]
[1780435842179,52.16,67774.06,16.9,-0.40766,0.00032,9.10174]
[1780435844193,52.17,67770.82,16.9,-0.40869,0.00032,9.10695]
[1780435844688,52.17,67770.82,16.9,-0.40869,0.00032,9.10695]
[1780435844916,52.17,67770.82,16.9,-0.40869,0.00032,9.10695]
[1780435845390,52.17,67770.82,16.9,-0.40869,0.00032,9.10695]
[1780435845436,52.17,67766.35,16.9,-0.41012,0.00032,9.11401]
[1780435845711,52.17,67766.35,16.9,-0.41012,0.00032,9.11401]
[1780435846391,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847068,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847075,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847092,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847241,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847256,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847413,52.17,67761.34,16.9,-0.41172,0.00032,9.12175]
[1780435847513,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435847518,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435847560,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435847658,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435847872,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435847939,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435848010,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435848208,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435848392,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435848425,52.17,67757.58,16.9,-0.41292,0.00032,9.12748]
[1780435848494,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848547,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848551,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848641,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848705,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848713,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848898,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435848972,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435849053,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435849232,52.18,67741.58,16.9,-0.41802,0.00032,9.15088]
[1780435850236,52.18,67742.99,16.9,-0.41758,0.00032,9.14889]
[1780435850813,52.18,67742.99,16.9,-0.41758,0.00032,9.14889]
[1780435851759,52.18,67741.64,16.9,-0.41801,0.00032,9.1508]
[1780435854264,52.18,67738.38,16.9,-0.41906,0.00032,9.15542]
[1780435856798,52.19,67737.5,16.9,-0.41934,0.00032,9.15668]
[1780435862323,52.2,67737.3,16.9,-0.41942,0.00032,9.15703]
[1780435867358,52.2,67737.54,16.9,-0.41935,0.00032,9.1567]
[1780435869298,52.2,67737.9,16.9,-0.41924,0.00032,9.15622]
[1780435871096,52.21,67738.09,16.9,-0.41918,0.00032,9.15596]
[1780435871386,52.2,67734.19,16.9,-0.42042,0.00032,9.16134]
[1780435874410,52.21,67737.92,16.9,-0.41923,0.00032,9.15621]
[1780435875414,52.2,67742.73,16.9,-0.4177,0.00032,9.14944]
[1780435875794,52.2,67742.73,16.9,-0.4177,0.00032,9.14944]
[1780435876421,52.21,67747.96,16.9,-0.41603,0.00032,9.14195]
[1780435876564,52.21,67747.96,16.9,-0.41603,0.00032,9.14195]
[1780435877427,52.21,67750.69,16.9,-0.41516,0.00032,9.13798]
[1780435878500,52.21,67750.69,16.9,-0.41516,0.00032,9.13798]
[1780435879170,52.21,67751.65,16.9,-0.41486,0.00032,9.13658]
[1780435881060,52.21,67751.54,16.9,-0.41489,0.00032,9.13675]
[1780435886491,52.21,67750.48,16.9,-0.41524,0.00032,9.13834]
[1780435892533,52.22,67749.83,16.9,-0.41539,0.00032,9.13175]
[1780435893373,52.22,67749.83,16.9,-0.41539,0.00032,9.13175]
[1780435894628,52.22,67749.74,16.9,-0.41542,0.00032,9.13189]
[1780435897115,52.22,67749.75,16.9,-0.41542,0.00032,9.13189]
[1780435898575,52.22,67744.31,16.9,-0.41716,0.00032,9.13976]
[1780435904616,52.23,67745.19,16.9,-0.41689,0.00032,9.13857]
[1780435909652,52.24,67745.0,16.9,-0.41696,0.00032,9.13889]
[1780435915042,52.25,67744.65,16.9,-0.41708,0.00032,9.13943]
[1780435915103,52.25,67744.65,16.9,-0.41708,0.00032,9.13943]
[1780435915169,52.25,67744.65,16.9,-0.41708,0.00032,9.13943]
[1780435915813,52.25,67744.67,16.9,-0.41708,0.00032,9.13941]
[1780435916163,52.25,67744.67,16.9,-0.41708,0.00032,9.13941]
[1780435916308,52.25,67744.67,16.9,-0.41708,0.00032,9.13941]
[1780435916400,52.25,67739.0,16.9,-0.41889,0.00032,9.14741]
[1780435917198,52.25,67735.12,16.9,-0.42013,0.00032,9.15278]
[1780435922743,52.24,67733.1,16.9,-0.42076,0.00032,9.15551]
[1780435925975,52.24,67733.09,16.9,-0.42077,0.00032,9.15552]
[1780435926136,52.24,67733.09,16.9,-0.42077,0.00032,9.15552]
[1780435926484,52.24,67733.09,16.9,-0.42077,0.00032,9.15552]
[1780435926665,52.24,67732.8,16.9,-0.42086,0.00032,9.15593]
[1780435926733,52.24,67732.8,16.9,-0.42086,0.00032,9.15593]
[1780435926873,52.24,67732.8,16.9,-0.42086,0.00032,9.15593]
[1780435927075,52.24,67732.8,16.9,-0.42086,0.00032,9.15593]
[1780435927549,52.24,67732.8,16.9,-0.42086,0.00032,9.15593]
[1780435927463,52.25,67746.28,16.9,-0.41656,0.00032,9.1371]
[1780435927678,52.25,67746.28,16.9,-0.41656,0.00032,9.1371]
[1780435927777,52.25,67755.05,16.9,-0.41377,0.00032,9.12426]
[1780435932365,52.26,67756.46,16.9,-0.41334,0.00032,9.12223]
[1780435937989,52.28,67757.78,16.9,-0.41295,0.00032,9.12041]
[1780435938969,52.28,67758.07,16.9,-0.41286,0.00032,9.12]
[1780435939463,52.28,67758.07,16.9,-0.41286,0.00032,9.12]
[1780435939861,52.29,67761.33,16.9,-0.41183,0.00032,9.11512]
[1780435941592,52.29,67761.33,16.9,-0.41183,0.00032,9.11512]
[1780435941603,52.29,67763.26,16.9,-0.41123,0.00032,9.11219]
[1780435943973,52.3,67765.05,16.9,-0.41067,0.00032,9.10947]
[1780435944019,52.3,67765.05,16.9,-0.41067,0.00032,9.10947]
[1780435945903,52.3,67768.72,16.9,-0.40951,0.00032,9.10383]
[1780435946911,52.31,67770.9,16.9,-0.40882,0.00032,9.10042]
[1780435948484,52.31,67770.9,16.9,-0.40882,0.00032,9.10042]
[1780435951576,52.31,67772.34,16.9,-0.40838,0.00032,9.09819]
[1780435953959,52.32,67775.27,16.9,-0.40739,0.00032,9.08597]
[1780435958565,52.33,67775.2,16.9,-0.40743,0.00032,9.08615]
[1780435964073,52.34,67776.24,16.9,-0.40712,0.00032,9.0846]
[1780435964185,52.34,67776.24,16.9,-0.40712,0.00032,9.0846]
[1780435971080,52.36,67775.78,16.9,-0.4073,0.00032,9.08551]
[1780435974101,52.37,67778.49,16.9,-0.40645,0.00032,9.0812]
[1780435979135,52.38,67778.29,16.9,-0.40653,0.00032,9.08163]
[1780435984171,52.39,67778.17,16.9,-0.40659,0.00032,9.08193]
[1780435988871,52.4,67777.86,16.9,-0.4067,0.00032,9.08252]
[1780435989016,52.4,67777.86,16.9,-0.4067,0.00032,9.08252]
[1780435989129,52.4,67777.86,16.9,-0.4067,0.00032,9.08252]
[1780435989515,52.4,67777.86,16.9,-0.4067,0.00032,9.08252]
[1780435989526,52.4,67777.86,16.9,-0.4067,0.00032,9.08252]
[1780435989604,52.4,67767.77,16.9,-0.40991,0.00032,9.09855]
[1780435989860,52.4,67767.77,16.9,-0.40991,0.00032,9.09855]
[1780435989949,52.4,67767.77,16.9,-0.40991,0.00032,9.09855]
[1780435990081,52.4,67767.77,16.9,-0.40991,0.00032,9.09855]
[1780435990403,52.4,67751.17,16.9,-0.41517,0.00032,9.12357]
[1780435991348,52.4,67746.71,16.9,-0.41659,0.00032,9.13]
[1780435993234,52.4,67750.39,16.9,-0.41542,0.00032,9.1247]
[1780435994718,52.4,67750.84,16.9,-0.41528,0.00032,9.12405]
[1780435994738,52.4,67750.84,16.9,-0.41528,0.00032,9.12405]
[1780435995091,52.4,67750.84,16.9,-0.41528,0.00032,9.12405]
[1780435995248,52.4,67753.63,16.9,-0.41439,0.00032,9.11996]
[1780435996254,52.41,67757.97,16.9,-0.41302,0.00032,9.11354]
[1780435996983,52.41,67757.97,16.9,-0.41302,0.00032,9.11354]
[1780435997117,52.41,67757.97,16.9,-0.41302,0.00032,9.11354]
[1780435999653,52.41,67759.04,16.9,-0.41268,0.00032,9.11196]
[1780436000283,52.42,67763.68,16.9,-0.41122,0.00032,9.10496]
[1780436001291,52.42,67767.44,16.9,-0.41003,0.00032,9.09919]
[1780436002137,52.42,67767.44,16.9,-0.41003,0.00032,9.09919]
[1780436002248,52.42,67767.44,16.9,-0.41003,0.00032,9.09919]
[1780436002443,52.42,67767.44,16.9,-0.41003,0.00032,9.09919]
[1780436002803,52.42,67769.09,16.9,-0.40952,0.00032,9.09666]
[1780436002809,52.42,67769.09,16.9,-0.40952,0.00032,9.09666]
[1780436003305,52.42,67773.04,16.9,-0.40827,0.00032,9.09044]
[1780436004462,52.42,67773.04,16.9,-0.40827,0.00032,9.09044]
[1780436004538,52.43,67776.19,16.9,-0.40727,0.00032,9.08543]
[1780436005115,52.43,67776.19,16.9,-0.40727,0.00032,9.08543]
[1780436010250,52.43,67777.4,16.9,-0.4069,0.00032,9.08352]
[1780436010564,52.43,67777.4,16.9,-0.4069,0.00032,9.08352]
[1780436010607,52.43,67779.78,16.9,-0.40615,0.00032,9.07969]
[1780436010813,52.43,67779.78,16.9,-0.40615,0.00032,9.07969]
[1780436011361,52.43,67784.64,16.9,-0.40454,0.00032,9.06411]
[1780436014387,52.43,67785.27,16.9,-0.40434,0.00032,9.06305]
[1780436014982,52.43,67785.48,16.9,-0.40427,0.00032,9.06269]
[1780436017480,52.43,67786.55,16.9,-0.40393,0.00032,9.06091]
[1780436018110,52.43,67786.16,16.9,-0.40406,0.00032,9.06155]
[1780436018616,52.43,67786.16,16.9,-0.40406,0.00032,9.06155]
[1780436019516,52.43,67786.51,16.9,-0.40394,0.00032,9.06097]
[1780436019588,52.43,67786.51,16.9,-0.40394,0.00032,9.06097]
[1780436019759,52.43,67787.8,16.9,-0.40354,0.00032,9.05881]
[1780436019784,52.43,67787.8,16.9,-0.40354,0.00032,9.05881]
[1780436020239,52.43,67787.8,16.9,-0.40354,0.00032,9.05881]
[1780436020429,52.43,67793.85,16.9,-0.40163,0.00032,9.0486]
[1780436020840,52.43,67793.85,16.9,-0.40163,0.00032,9.0486]
[1780436021669,52.42,67797.34,16.9,-0.40053,0.00032,9.04262]
[1780436022443,52.42,67799.56,16.9,-0.39983,0.00031,9.03877]
[1780436023795,52.43,67800.26,16.9,-0.39961,0.00031,9.03756]
[1780436024527,52.43,67800.26,16.9,-0.39961,0.00031,9.03756]
[1780436024844,52.43,67800.35,16.9,-0.39958,0.00031,9.03742]
[1780436030500,52.43,67801.79,16.9,-0.39914,0.00031,9.03497]
[1780436035534,52.44,67802.44,16.9,-0.39894,0.00031,9.03388]
[1780436037697,52.44,67802.49,16.9,-0.39893,0.00031,9.0338]
[1780436039990,52.44,67802.49,16.9,-0.39893,0.00031,9.03381]
[1780436041020,52.44,67801.9,16.9,-0.39912,0.00031,9.03487]
[1780436041032,52.44,67801.9,16.9,-0.39912,0.00031,9.03487]
[1780436041162,52.44,67801.9,16.9,-0.39912,0.00031,9.03487]
[1780436041338,52.44,67801.9,16.9,-0.39912,0.00031,9.03487]
[1780436041488,52.44,67801.9,16.9,-0.39912,0.00031,9.03487]
[1780436041594,52.44,67801.9,16.9,-0.39912,0.00031,9.03487]
[1780436041695,52.44,67790.38,16.9,-0.40275,0.00032,9.05465]
[1780436041927,52.44,67790.38,16.9,-0.40275,0.00032,9.05465]
[1780436042584,52.44,67782.52,16.9,-0.40523,0.00032,9.06772]
[1780436042751,52.44,67782.52,16.9,-0.40523,0.00032,9.06772]
[1780436043383,52.44,67782.52,16.9,-0.40523,0.00032,9.06772]
[1780436044873,52.44,67782.08,16.9,-0.40537,0.00032,9.06845]
[1780436047619,52.44,67777.22,16.9,-0.40691,0.00032,9.0763]
[1780436049657,52.44,67776.96,16.9,-0.40699,0.00032,9.07671]
[1780436050640,52.44,67772.33,16.9,-0.40845,0.00032,9.08408]
[1780436052654,52.44,67779.01,16.9,-0.40634,0.00032,9.0734]
[1780436052814,52.44,67779.01,16.9,-0.40634,0.00032,9.0734]
[1780436053661,52.44,67782.03,16.9,-0.40538,0.00032,9.06848]
[1780436055675,52.44,67784.46,16.9,-0.40461,0.00032,9.06447]
[1780436058999,52.43,67785.22,16.9,-0.40437,0.00032,9.06319]
[1780436065612,52.43,67785.28,16.9,-0.40434,0.00032,9.06306]
[1780436065883,52.43,67786.05,16.9,-0.4041,0.00032,9.06177]
[1780436065905,52.43,67786.05,16.9,-0.4041,0.00032,9.06177]
[1780436067327,52.43,67786.18,16.9,-0.40405,0.00032,9.06155]
[1780436067465,52.43,67786.18,16.9,-0.40405,0.00032,9.06155]
[1780436067501,52.43,67786.18,16.9,-0.40405,0.00032,9.06155]
[1780436067533,52.43,67786.18,16.9,-0.40405,0.00032,9.06155]
[1780436067564,52.43,67786.18,16.9,-0.40405,0.00032,9.06155]
[1780436067767,52.43,67786.29,16.9,-0.40402,0.00032,9.06136]
[1780436067968,52.43,67795.12,16.9,-0.40123,0.00032,9.04647]
[1780436069712,52.43,67799.6,16.9,-0.39982,0.00031,9.03876]
[1780436072794,52.43,67800.89,16.9,-0.39935,0.00032,9.02891]
[1780436077533,52.44,67801.26,16.9,-0.39925,0.00031,9.02832]
[1780436077832,52.44,67804.94,16.9,-0.39809,0.00031,9.02188]
[1780436081860,52.45,67807.65,16.9,-0.39725,0.00031,9.01712]
[1780436086896,52.45,67808.87,16.9,-0.39688,0.00031,9.01502]
[1780436089302,52.46,67809.31,16.9,-0.39674,0.00031,9.01425]
[1780436094951,52.47,67809.87,16.9,-0.39658,0.00031,9.01336]
[1780436100009,52.47,67810.32,16.9,-0.39646,0.00031,9.01263]
[1780436101036,52.47,67810.33,16.9,-0.39645,0.00031,9.01261]
[1780436101138,52.48,67807.71,16.9,-0.39728,0.00031,9.01732]
[1780436102334,52.48,67807.71,16.9,-0.39728,0.00031,9.01732]
[1780436102436,52.48,67801.34,16.9,-0.39928,0.00031,9.02856]
[1780436103009,52.48,67793.15,16.9,-0.40187,0.00032,9.04266]
[1780436106621,52.48,67792.91,16.9,-0.40194,0.00032,9.04307]
[1780436112082,52.48,67791.01,16.9,-0.40254,0.00032,9.04627]
[1780436115016,52.48,67791.59,16.9,-0.40235,0.00032,9.04529]
[1780436116969,52.47,67792.59,16.9,-0.40204,0.00032,9.04359]
[1780436117442,52.47,67792.59,16.9,-0.40204,0.00032,9.04359]
[1780436117500,52.47,67792.59,16.9,-0.40204,0.00032,9.04359]
[1780436118124,52.47,67799.04,16.9,-0.4,0.00031,9.03253]
[1780436118835,52.47,67799.04,16.9,-0.4,0.00031,9.03253]
[1780436119131,52.48,67805.25,16.9,-0.39805,0.00031,9.02167]
[1780436120063,52.48,67805.25,16.9,-0.39805,0.00031,9.02167]
[1780436120065,52.48,67805.25,16.9,-0.39805,0.00031,9.02167]
[1780436120341,52.48,67805.25,16.9,-0.39805,0.00031,9.02167]
[1780436120418,52.48,67807.78,16.9,-0.39726,0.00031,9.0172]
[1780436122152,52.48,67810.56,16.9,-0.39639,0.00031,9.01225]
[1780436127187,52.49,67809.3,16.9,-0.3968,0.00031,9.01459]
[1780436132222,52.49,67810.52,16.9,-0.39635,0.00031,9.00481]
[1780436134516,52.49,67810.71,16.9,-0.39629,0.00031,9.00448]
[1780436134516,52.49,67810.71,16.9,-0.39629,0.00031,9.00448]
[1780436135243,52.5,67805.79,16.9,-0.39785,0.00031,9.01329]
[1780436136250,52.5,67802.59,16.9,-0.39886,0.00031,9.01894]
[1780436137257,52.5,67804.92,16.9,-0.39813,0.00031,9.01486]
[1780436143299,52.51,67804.62,16.9,-0.39823,0.00031,9.01547]
[1780436151273,52.51,67802.9,16.9,-0.39878,0.00031,9.01853]
[1780436156390,52.52,67802.69,16.9,-0.39886,0.00031,9.01897]
[1780436160970,52.52,67800.61,16.9,-0.39952,0.00031,9.02266]
[1780436161109,52.52,67800.61,16.9,-0.39952,0.00031,9.02266]
[1780436161353,52.52,67800.61,16.9,-0.39952,0.00031,9.02266]
[1780436161358,52.52,67800.61,16.9,-0.39952,0.00031,9.02266]
[1780436161576,52.52,67800.61,16.9,-0.39952,0.00031,9.02266]
[1780436161602,52.52,67800.61,16.9,-0.39952,0.00031,9.02266]
[1780436161658,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436161947,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436162000,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436162299,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436162694,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436162813,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436162818,52.52,67794.76,16.9,-0.40137,0.00032,9.03274]
[1780436162826,52.53,67783.32,16.9,-0.40498,0.00032,9.05191]
[1780436163439,52.53,67779.71,16.9,-0.40612,0.00032,9.0578]
[1780436165619,52.52,67775.09,16.9,-0.40758,0.00032,9.06519]
[1780436165840,52.52,67775.09,16.9,-0.40758,0.00032,9.06519]
[1780436165896,52.52,67775.09,16.9,-0.40758,0.00032,9.06519]
[1780436166237,52.52,67775.09,16.9,-0.40758,0.00032,9.06519]
[1780436166256,52.52,67775.09,16.9,-0.40758,0.00032,9.06519]
[1780436166717,52.52,67775.09,16.9,-0.40758,0.00032,9.06519]
[1780436166722,52.52,67766.86,16.9,-0.41018,0.00032,9.07812]
[1780436166994,52.52,67766.86,16.9,-0.41018,0.00032,9.07812]
[1780436167100,52.52,67766.86,16.9,-0.41018,0.00032,9.07812]
[1780436167288,52.52,67766.86,16.9,-0.41018,0.00032,9.07812]
[1780436167722,52.52,67766.86,16.9,-0.41018,0.00032,9.07812]
[1780436167808,52.53,67760.39,16.9,-0.41224,0.00032,9.08802]
[1780436168136,52.53,67760.39,16.9,-0.41224,0.00032,9.08802]
[1780436168604,52.53,67760.39,16.9,-0.41224,0.00032,9.08802]
[1780436168812,52.53,67760.39,16.9,-0.41224,0.00032,9.08802]
[1780436168661,52.53,67755.91,16.9,-0.41366,0.00032,9.09472]
[1780436168976,52.53,67755.91,16.9,-0.41366,0.00032,9.09472]
[1780436169044,52.53,67755.91,16.9,-0.41366,0.00032,9.09472]
[1780436169481,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436169984,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436169986,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436169990,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170057,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170145,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170219,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170251,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170259,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170544,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170600,52.53,67750.24,16.9,-0.41546,0.00032,9.10304]
[1780436170834,52.52,67737.77,16.9,-0.41943,0.00032,9.12065]
[1780436170895,52.52,67737.77,16.9,-0.41943,0.00032,9.12065]
[1780436171066,52.52,67737.77,16.9,-0.41943,0.00032,9.12065]
[1780436171647,52.52,67737.77,16.9,-0.41943,0.00032,9.12065]
[1780436172272,52.52,67735.73,16.9,-0.42008,0.00032,9.12345]
[1780436172526,52.52,67739.63,16.9,-0.41884,0.00032,9.11807]
[1780436175413,52.52,67741.62,16.9,-0.4182,0.00032,9.11528]
[1780436175476,52.52,67741.62,16.9,-0.4182,0.00032,9.11528]
[1780436175545,52.52,67741.62,16.9,-0.4182,0.00032,9.11528]
[1780436175809,52.52,67741.62,16.9,-0.4182,0.00032,9.11528]
[1780436175763,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176056,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176066,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176077,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176172,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176415,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176556,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176678,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176752,52.52,67744.87,16.9,-0.41716,0.00032,9.11069]
[1780436176762,52.52,67754.67,16.9,-0.41405,0.00032,9.09652]
[1780436177827,52.52,67754.67,16.9,-0.41405,0.00032,9.09652]
[1780436177641,52.52,67761.39,16.9,-0.41192,0.00032,9.08647]
[1780436178578,52.52,67758.53,16.9,-0.41283,0.00032,9.0908]
[1780436178858,52.52,67758.53,16.9,-0.41283,0.00032,9.0908]
[1780436179020,52.52,67758.53,16.9,-0.41283,0.00032,9.0908]
[1780436179585,52.53,67755.1,16.9,-0.41392,0.00032,9.09593]
[1780436180350,52.53,67755.1,16.9,-0.41392,0.00032,9.09593]
[1780436180592,52.53,67749.59,16.9,-0.41567,0.00032,9.10399]
[1780436181942,52.53,67748.53,16.9,-0.41601,0.00032,9.10552]
[1780436182252,52.53,67748.53,16.9,-0.41601,0.00032,9.10552]
[1780436182336,52.53,67748.53,16.9,-0.41601,0.00032,9.10552]
[1780436183147,52.53,67746.79,16.9,-0.41656,0.00032,9.10802]
[1780436183613,52.53,67743.58,16.9,-0.41759,0.00032,9.11259]
[1780436188264,52.53,67742.78,16.9,-0.41785,0.00032,9.11375]
[1780436188311,52.53,67742.78,16.9,-0.41785,0.00032,9.11375]
[1780436188348,52.53,67742.78,16.9,-0.41785,0.00032,9.11375]
[1780436188715,52.53,67748.0,16.9,-0.41619,0.00032,9.10633]
[1780436189105,52.53,67748.0,16.9,-0.41619,0.00032,9.10633]
[1780436189740,52.54,67756.78,16.9,-0.41341,0.00032,9.09353]
[1780436189879,52.54,67756.78,16.9,-0.41341,0.00032,9.09353]
[1780436190120,52.54,67756.78,16.9,-0.41341,0.00032,9.09353]
[1780436190662,52.54,67762.79,16.9,-0.4115,0.00032,9.08449]
[1780436192172,52.54,67762.73,16.9,-0.41146,0.00032,9.07699]
[1780436192711,52.54,67762.73,16.9,-0.41146,0.00032,9.07699]
[1780436193683,52.55,67766.6,16.9,-0.41024,0.00032,9.0711]
[1780436194334,52.55,67766.6,16.9,-0.41024,0.00032,9.0711]
[1780436194647,52.55,67766.6,16.9,-0.41024,0.00032,9.0711]
[1780436194815,52.55,67766.6,16.9,-0.41024,0.00032,9.0711]
[1780436194819,52.55,67778.0,16.9,-0.40664,0.00032,9.05316]
[1780436195697,52.55,67783.24,16.9,-0.40498,0.00032,9.04463]
[1780436200732,52.55,67784.31,16.9,-0.40463,0.00032,9.04284]
[1780436204579,52.55,67785.71,16.9,-0.40419,0.00032,9.04051]
[1780436209797,52.54,67786.84,16.9,-0.40382,0.00032,9.0386]
[1780436214832,52.54,67788.01,16.9,-0.40345,0.00032,9.03662]
[1780436218506,52.54,67788.69,16.9,-0.40323,0.00032,9.03547]
[1780436218534,52.54,67788.69,16.9,-0.40323,0.00032,9.03547]
[1780436218623,52.54,67788.69,16.9,-0.40323,0.00032,9.03547]
[1780436218839,52.54,67788.69,16.9,-0.40323,0.00032,9.03547]
[1780436218860,52.54,67791.24,16.9,-0.40243,0.00032,9.03119]
[1780436219010,52.54,67791.24,16.9,-0.40243,0.00032,9.03119]
[1780436219018,52.54,67791.24,16.9,-0.40243,0.00032,9.03119]
[1780436219087,52.54,67791.24,16.9,-0.40243,0.00032,9.03119]
[1780436219155,52.54,67791.24,16.9,-0.40243,0.00032,9.03119]
[1780436219867,52.54,67799.05,16.9,-0.39997,0.00032,9.01784]
[1780436220401,52.54,67799.05,16.9,-0.39997,0.00032,9.01784]
[1780436221693,52.54,67799.8,16.9,-0.39973,0.00031,9.01655]
[1780436223126,52.54,67799.82,16.9,-0.39973,0.00031,9.01652]
[1780436228934,52.55,67800.68,16.9,-0.39948,0.00031,9.01517]
[1780436233972,52.56,67800.4,16.9,-0.39957,0.00031,9.0157]
[1780436235243,52.56,67800.4,16.9,-0.39957,0.00031,9.0157]
[1780436235280,52.56,67800.4,16.9,-0.39957,0.00031,9.0157]
[1780436236506,52.56,67801.02,16.9,-0.39938,0.00031,9.01462]
[1780436236715,52.56,67801.02,16.9,-0.39938,0.00031,9.01462]
[1780436236729,52.56,67801.02,16.9,-0.39938,0.00031,9.01462]
[1780436236747,52.56,67801.02,16.9,-0.39938,0.00031,9.01462]
[1780436236761,52.56,67804.09,16.9,-0.39841,0.00031,9.00926]
[1780436237849,52.56,67804.09,16.9,-0.39841,0.00031,9.00926]
[1780436237850,52.56,67809.03,16.9,-0.39686,0.00031,9.00053]
[1780436238296,52.56,67809.03,16.9,-0.39686,0.00031,9.00053]
[1780436238333,52.56,67813.23,16.9,-0.39555,0.00031,8.99298]
[1780436239382,52.56,67813.23,16.9,-0.39555,0.00031,8.99298]
[1780436239544,52.56,67813.23,16.9,-0.39555,0.00031,8.99298]
[1780436240035,52.56,67814.32,16.9,-0.39521,0.00031,8.99102]
[1780436241782,52.56,67814.59,16.9,-0.39512,0.00031,8.99054]
[1780436242538,52.56,67814.82,16.9,-0.39505,0.00031,8.99015]
[1780436242571,52.56,67817.2,16.9,-0.39431,0.00031,8.98581]
[1780436243401,52.56,67817.2,16.9,-0.39431,0.00031,8.98581]
[1780436248774,52.57,67817.75,16.9,-0.39415,0.00031,8.98488]
[1780436252037,52.58,67819.16,16.9,-0.39364,0.00031,8.97466]
[1780436252047,52.58,67819.16,16.9,-0.39364,0.00031,8.97466]
[1780436252215,52.58,67819.16,16.9,-0.39364,0.00031,8.97466]
[1780436252291,52.58,67822.38,16.9,-0.39263,0.00031,8.96872]
[1780436253501,52.58,67822.38,16.9,-0.39263,0.00031,8.96872]
[1780436253769,52.58,67822.38,16.9,-0.39263,0.00031,8.96872]
[1780436256342,52.58,67822.79,16.9,-0.39251,0.00031,8.96802]
[1780436256512,52.58,67822.79,16.9,-0.39251,0.00031,8.96802]
[1780436256688,52.58,67822.79,16.9,-0.39251,0.00031,8.96802]
[1780436256693,52.58,67822.79,16.9,-0.39251,0.00031,8.96802]
[1780436256783,52.58,67822.79,16.9,-0.39251,0.00031,8.96802]
[1780436257101,52.59,67822.24,16.9,-0.39269,0.00031,8.96909]
[1780436257258,52.59,67822.24,16.9,-0.39269,0.00031,8.96909]
[1780436257800,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258019,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258067,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258068,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258401,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258450,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258587,52.59,67818.59,16.9,-0.39384,0.00031,8.97585]
[1780436258689,52.59,67814.38,16.9,-0.39516,0.00031,8.98354]
[1780436259204,52.59,67814.38,16.9,-0.39516,0.00031,8.98354]
[1780436259924,52.59,67814.38,16.9,-0.39516,0.00031,8.98354]
[1780436259799,52.59,67810.19,16.9,-0.39648,0.00031,8.9911]
[1780436260206,52.59,67810.19,16.9,-0.39648,0.00031,8.9911]
[1780436260307,52.59,67813.38,16.9,-0.39548,0.00031,8.98537]
[1780436261481,52.59,67813.38,16.9,-0.39548,0.00031,8.98537]
[1780436261739,52.59,67813.38,16.9,-0.39548,0.00031,8.98537]
[1780436261752,52.59,67819.02,16.9,-0.39371,0.00031,8.97509]
[1780436262778,52.59,67819.02,16.9,-0.39371,0.00031,8.97509]
[1780436262880,52.6,67820.53,16.9,-0.39324,0.00031,8.97234]
[1780436264255,52.6,67820.82,16.9,-0.39315,0.00031,8.97181]
[1780436264636,52.6,67820.99,16.9,-0.3931,0.00031,8.97152]
[1780436265615,52.6,67820.99,16.9,-0.3931,0.00031,8.97152]
[1780436265917,52.6,67820.99,16.9,-0.3931,0.00031,8.97152]
[1780436266865,52.6,67821.5,16.9,-0.39295,0.00031,8.9706]
[1780436267219,52.6,67821.88,16.9,-0.39283,0.00031,8.96994]
[1780436267263,52.6,67821.88,16.9,-0.39283,0.00031,8.96994]
[1780436267359,52.6,67819.59,16.9,-0.39355,0.00031,8.97417]
[1780436268349,52.6,67819.59,16.9,-0.39355,0.00031,8.97417]
[1780436268450,52.61,67815.11,16.9,-0.39496,0.00031,8.98239]
[1780436269230,52.61,67812.19,16.9,-0.39588,0.00031,8.98768]
[1780436271376,52.61,67812.19,16.9,-0.39588,0.00031,8.98768]
[1780436271657,52.61,67812.19,16.9,-0.39588,0.00031,8.98768]
[1780436271741,52.61,67812.88,16.9,-0.39567,0.00031,8.98646]
[1780436273209,52.61,67812.32,16.9,-0.39584,0.00031,8.98749]
[1780436276591,52.61,67811.62,16.9,-0.39607,0.00031,8.9888]
[1780436276613,52.61,67811.62,16.9,-0.39607,0.00031,8.9888]
[1780436276646,52.61,67811.62,16.9,-0.39607,0.00031,8.9888]
[1780436278293,52.62,67808.85,16.9,-0.39695,0.00031,8.99381]
[1780436280029,52.62,67808.97,16.9,-0.39691,0.00031,8.9936]
[1780436280616,52.62,67808.97,16.9,-0.39691,0.00031,8.9936]
[1780436281861,52.62,67808.97,16.9,-0.39692,0.00031,8.99362]
[1780436282321,52.62,67803.89,16.9,-0.39852,0.00031,9.00263]
[1780436283863,52.63,67798.51,16.9,-0.40022,0.00031,9.01201]
[1780436284175,52.63,67798.51,16.9,-0.40022,0.00031,9.01201]
[1780436285770,52.63,67796.93,16.9,-0.40071,0.00031,9.01472]
[1780436286205,52.63,67796.4,16.9,-0.40088,0.00031,9.01563]
[1780436286462,52.63,67792.63,16.9,-0.40207,0.00032,9.02204]
[1780436287005,52.63,67792.63,16.9,-0.40207,0.00032,9.02204]
[1780436288472,52.63,67791.34,16.9,-0.40247,0.00032,9.02422]
[1780436288697,52.63,67791.34,16.9,-0.40247,0.00032,9.02422]
[1780436288788,52.63,67791.34,16.9,-0.40247,0.00032,9.02422]
[1780436288859,52.63,67791.34,16.9,-0.40247,0.00032,9.02422]
[1780436288934,52.63,67791.34,16.9,-0.40247,0.00032,9.02422]
[1780436288956,52.63,67791.34,16.9,-0.40247,0.00032,9.02422]
[1780436288932,52.63,67789.74,16.9,-0.40298,0.00032,9.02689]
[1780436289496,52.63,67789.74,16.9,-0.40298,0.00032,9.02689]
[1780436289646,52.63,67789.74,16.9,-0.40298,0.00032,9.02689]
[1780436289670,52.63,67789.74,16.9,-0.40298,0.00032,9.02689]
[1780436289955,52.63,67789.74,16.9,-0.40298,0.00032,9.02689]
[1780436289686,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290231,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290315,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290412,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290415,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290781,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290923,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290954,52.63,67777.55,16.9,-0.40683,0.00032,9.04687]
[1780436290916,52.63,67762.44,16.9,-0.41161,0.00032,9.07047]
[1780436291181,52.63,67762.44,16.9,-0.41161,0.00032,9.07047]
[1780436291535,52.63,67762.44,16.9,-0.41161,0.00032,9.07047]
[1780436291610,52.63,67762.44,16.9,-0.41161,0.00032,9.07047]
[1780436291776,52.63,67762.44,16.9,-0.41161,0.00032,9.07047]
[1780436291952,52.63,67762.44,16.9,-0.41161,0.00032,9.07047]
[1780436291782,52.63,67757.17,16.9,-0.41329,0.00032,9.07839]
[1780436291976,52.63,67757.17,16.9,-0.41329,0.00032,9.07839]
[1780436292034,52.63,67757.17,16.9,-0.41329,0.00032,9.07839]
[1780436292405,52.63,67763.81,16.9,-0.41118,0.00032,9.06838]
[1780436293412,52.63,67770.57,16.9,-0.40904,0.00032,9.05796]
[1780436294846,52.63,67770.57,16.9,-0.40904,0.00032,9.05796]
[1780436298942,52.64,67770.7,16.9,-0.40901,0.00032,9.05783]
[1780436298953,52.64,67770.7,16.9,-0.40901,0.00032,9.05783]
[1780436299164,52.64,67771.39,16.9,-0.4088,0.00032,9.05677]
[1780436299438,52.64,67771.39,16.9,-0.4088,0.00032,9.05677]
[1780436299758,52.64,67771.39,16.9,-0.4088,0.00032,9.05677]
[1780436299814,52.64,67771.39,16.9,-0.4088,0.00032,9.05677]
[1780436299860,52.64,67776.43,16.9,-0.40721,0.00032,9.04882]
[1780436300464,52.64,67783.24,16.9,-0.40506,0.00032,9.03782]
[1780436302529,52.64,67784.03,16.9,-0.40481,0.00032,9.03651]
[1780436302673,52.64,67784.03,16.9,-0.40481,0.00032,9.03651]
[1780436302955,52.64,67784.03,16.9,-0.40481,0.00032,9.03651]
[1780436302963,52.64,67784.03,16.9,-0.40481,0.00032,9.03651]
[1780436302957,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303116,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303344,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303439,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303628,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303832,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303967,52.64,67781.51,16.9,-0.4056,0.00032,9.04061]
[1780436303926,52.64,67768.13,16.9,-0.40983,0.00032,9.06184]
[1780436304311,52.64,67768.13,16.9,-0.40983,0.00032,9.06184]
[1780436304494,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305447,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305454,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305491,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305584,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305812,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305813,52.64,67756.42,16.9,-0.41354,0.00032,9.0796]
[1780436305888,52.64,67753.02,16.9,-0.41462,0.00032,9.0846]
[1780436306592,52.64,67753.02,16.9,-0.41462,0.00032,9.0846]
[1780436306624,52.64,67753.02,16.9,-0.41462,0.00032,9.0846]
[1780436307525,52.64,67751.74,16.9,-0.41503,0.00032,9.08647]
[1780436307613,52.64,67751.74,16.9,-0.41503,0.00032,9.08647]
[1780436311830,52.64,67754.08,16.9,-0.41429,0.00032,9.08306]
[1780436317585,52.64,67753.54,16.9,-0.4144,0.00032,9.07626]
[1780436321812,52.65,67753.4,16.9,-0.41445,0.00032,9.07647]
[1780436322991,52.65,67753.54,16.9,-0.41441,0.00032,9.07628]
[1780436323152,52.65,67755.37,16.9,-0.41382,0.00032,9.07358]
[1780436323354,52.65,67755.37,16.9,-0.41382,0.00032,9.07358]
[1780436323627,52.65,67760.42,16.9,-0.41222,0.00032,9.06605]
[1780436324634,52.65,67764.11,16.9,-0.41105,0.00032,9.06048]
[1780436326648,52.66,67766.55,16.9,-0.41029,0.00032,9.05678]
[1780436327365,52.66,67766.55,16.9,-0.41029,0.00032,9.05678]
[1780436328393,52.66,67767.26,16.9,-0.41007,0.00032,9.05571]
[1780436333697,52.67,67771.09,16.9,-0.40888,0.00032,9.04986]
[1780436335672,52.67,67770.91,16.9,-0.40894,0.00032,9.05016]
[1780436340746,52.68,67772.18,16.9,-0.40855,0.00032,9.04825]
[1780436345781,52.69,67773.33,16.9,-0.4082,0.00032,9.04652]
[1780436347794,52.7,67770.45,16.9,-0.40912,0.00032,9.05107]
[1780436348211,52.7,67770.45,16.9,-0.40912,0.00032,9.05107]
[1780436348860,52.7,67770.45,16.9,-0.40912,0.00032,9.05107]
[1780436348961,52.7,67758.75,16.9,-0.41283,0.00032,9.06897]
[1780436349030,52.7,67758.75,16.9,-0.41283,0.00032,9.06897]
[1780436349118,52.7,67758.75,16.9,-0.41283,0.00032,9.06897]
[1780436349442,52.7,67758.75,16.9,-0.41283,0.00032,9.06897]
[1780436349600,52.7,67758.75,16.9,-0.41283,0.00032,9.06897]
[1780436349808,52.7,67748.5,16.9,-0.41609,0.00032,9.08398]
[1780436351823,52.7,67748.28,16.9,-0.41616,0.00032,9.08429]
[1780436357023,52.7,67748.48,16.9,-0.4161,0.00032,9.08404]
[1780436357987,52.71,67749.15,16.9,-0.41589,0.00032,9.08308]
[1780436363909,52.71,67750.78,16.9,-0.41538,0.00032,9.08077]
[1780436365085,52.71,67750.79,16.9,-0.41537,0.00032,9.08075]
[1780436365090,52.71,67750.79,16.9,-0.41537,0.00032,9.08075]
[1780436365338,52.71,67750.79,16.9,-0.41537,0.00032,9.08075]
[1780436365928,52.71,67758.36,16.9,-0.41298,0.00032,9.06966]
[1780436366937,52.72,67761.06,16.9,-0.41212,0.00032,9.06564]
[1780436367387,52.72,67761.06,16.9,-0.41212,0.00032,9.06564]
[1780436368981,52.72,67761.27,16.9,-0.41206,0.00032,9.06535]
[1780436368992,52.72,67761.27,16.9,-0.41206,0.00032,9.06535]
[1780436369023,52.72,67761.27,16.9,-0.41206,0.00032,9.06535]
[1780436369179,52.72,67761.36,16.9,-0.41204,0.00032,9.06523]
[1780436369367,52.72,67761.36,16.9,-0.41204,0.00032,9.06523]
[1780436369956,52.73,67768.9,16.9,-0.40965,0.00032,9.05373]
[1780436371969,52.73,67770.09,16.9,-0.40922,0.00032,9.04427]
[1780436373490,52.73,67770.56,16.9,-0.40907,0.00032,9.04355]
[1780436377739,52.74,67768.95,16.9,-0.40959,0.00032,9.04612]
[1780436378012,52.74,67764.32,16.9,-0.41106,0.00032,9.05324]
[1780436379019,52.74,67760.6,16.9,-0.41224,0.00032,9.05886]
[1780436380042,52.74,67760.6,16.9,-0.41224,0.00032,9.05886]
[1780436385068,52.73,67759.04,16.9,-0.41273,0.00032,9.06117]
[1780436388946,52.73,67757.99,16.9,-0.41306,0.00032,9.06273]
[1780436389210,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436390401,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436390699,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436390737,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436390815,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436390844,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436390945,52.73,67755.84,16.9,-0.41374,0.00032,9.06592]
[1780436391072,52.73,67752.29,16.9,-0.41487,0.00032,9.07112]
[1780436391430,52.73,67752.29,16.9,-0.41487,0.00032,9.07112]
[1780436391568,52.73,67752.29,16.9,-0.41487,0.00032,9.07112]
[1780436391794,52.73,67752.29,16.9,-0.41487,0.00032,9.07112]
[1780436391976,52.73,67752.29,16.9,-0.41487,0.00032,9.07112]
[1780436391897,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436392117,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436392934,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436392939,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436392940,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436392958,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436393048,52.73,67743.55,16.9,-0.41765,0.00032,9.08362]
[1780436393020,52.73,67729.97,16.9,-0.42197,0.00032,9.10216]
[1780436393136,52.73,67729.97,16.9,-0.42197,0.00032,9.10216]
[1780436393291,52.73,67729.97,16.9,-0.42197,0.00032,9.10216]
[1780436393784,52.73,67729.97,16.9,-0.42197,0.00032,9.10216]
[1780436393888,52.73,67729.97,16.9,-0.42197,0.00032,9.10216]
[1780436393926,52.73,67725.48,16.9,-0.4234,0.00032,9.10806]
[1780436394151,52.73,67725.48,16.9,-0.4234,0.00032,9.10806]
[1780436394255,52.73,67725.48,16.9,-0.4234,0.00032,9.10806]
[1780436394714,52.73,67725.48,16.9,-0.4234,0.00032,9.10806]
[1780436394751,52.73,67725.48,16.9,-0.4234,0.00032,9.10806]
[1780436394794,52.73,67725.48,16.9,-0.4234,0.00032,9.10806]
[1780436394993,52.73,67714.05,16.9,-0.42705,0.00032,9.12252]
[1780436395479,52.73,67719.33,16.9,-0.42536,0.00032,9.11592]
[1780436396204,52.73,67719.33,16.9,-0.42536,0.00032,9.11592]
[1780436396294,52.73,67725.33,16.9,-0.42345,0.00032,9.10823]
[1780436397543,52.73,67725.33,16.9,-0.42345,0.00032,9.10823]
[1780436398026,52.73,67725.33,16.9,-0.42345,0.00032,9.10823]
[1780436398195,52.73,67726.82,16.9,-0.42298,0.00032,9.1063]
[1780436399694,52.73,67728.12,16.9,-0.42256,0.00032,9.1046]
[1780436400186,52.73,67727.22,16.9,-0.42285,0.00032,9.10579]
[1780436400624,52.73,67727.22,16.9,-0.42285,0.00032,9.10579]
[1780436401176,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436401481,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436401504,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436401669,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436401717,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436401800,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436401914,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436402132,52.73,67727.11,16.9,-0.42288,0.00032,9.10592]
[1780436402037,52.73,67718.89,16.9,-0.42551,0.00032,9.11649]
[1780436402533,52.73,67718.89,16.9,-0.42551,0.00032,9.11649]
[1780436402773,52.73,67718.89,16.9,-0.42551,0.00032,9.11649]
[1780436403046,52.73,67718.89,16.9,-0.42551,0.00032,9.11649]
[1780436403778,52.73,67730.62,16.9,-0.42176,0.00032,9.10129]
[1780436405753,52.73,67732.26,16.9,-0.42124,0.00032,9.09908]
[1780436405760,52.73,67732.26,16.9,-0.42124,0.00032,9.09908]
[1780436405765,52.73,67732.26,16.9,-0.42124,0.00032,9.09908]
[1780436406101,52.73,67732.26,16.9,-0.42124,0.00032,9.09908]
[1780436406111,52.73,67732.25,16.9,-0.42124,0.00032,9.09909]
[1780436406417,52.73,67732.25,16.9,-0.42124,0.00032,9.09909]
[1780436406452,52.73,67732.25,16.9,-0.42124,0.00032,9.09909]
[1780436406749,52.73,67732.25,16.9,-0.42124,0.00032,9.09909]
[1780436406850,52.73,67724.55,16.9,-0.42369,0.00032,9.10923]
[1780436407243,52.73,67716.04,16.9,-0.42641,0.00032,9.12004]
[1780436408181,52.73,67716.04,16.9,-0.42641,0.00032,9.12004]
[1780436408705,52.73,67712.45,16.9,-0.42756,0.00032,9.12447]
[1780436409587,52.73,67712.45,16.9,-0.42756,0.00032,9.12447]
[1780436409769,52.73,67712.45,16.9,-0.42756,0.00032,9.12447]
[1780436410045,52.73,67712.45,16.9,-0.42756,0.00032,9.12447]
[1780436410205,52.72,67712.55,16.9,-0.42753,0.00032,9.12433]
[1780436412388,52.72,67711.21,16.9,-0.42795,0.00032,9.12596]
[1780436414638,52.72,67712.35,16.9,-0.42759,0.00032,9.12457]
[1780436414826,52.72,67712.35,16.9,-0.42759,0.00032,9.12457]
[1780436415278,52.72,67713.84,16.9,-0.42711,0.00032,9.12274]
[1780436415655,52.72,67713.84,16.9,-0.42711,0.00032,9.12274]
[1780436416908,52.72,67715.4,16.9,-0.42661,0.00032,9.12081]
[1780436416909,52.72,67715.4,16.9,-0.42661,0.00032,9.12081]
[1780436417011,52.72,67718.87,16.9,-0.4255,0.00032,9.11647]
[1780436417284,52.72,67718.87,16.9,-0.4255,0.00032,9.11647]
[1780436417463,52.72,67718.87,16.9,-0.4255,0.00032,9.11647]
[1780436417805,52.72,67718.87,16.9,-0.4255,0.00032,9.11647]
[1780436417925,52.72,67718.87,16.9,-0.4255,0.00032,9.11647]
[1780436418012,52.72,67718.87,16.9,-0.4255,0.00032,9.11647]
[1780436418026,52.72,67725.61,16.9,-0.42335,0.00032,9.10783]
[1780436418320,52.72,67730.38,16.9,-0.42183,0.00032,9.10156]
[1780436419948,52.72,67730.38,16.9,-0.42183,0.00032,9.10156]
[1780436420395,52.72,67730.36,16.9,-0.42183,0.00032,9.10158]
[1780436420840,52.72,67730.36,16.9,-0.42183,0.00032,9.10158]
[1780436420931,52.72,67735.01,16.9,-0.42035,0.00032,9.09534]
[1780436422348,52.72,67738.52,16.9,-0.41923,0.00032,9.09053]
[1780436423898,52.72,67738.52,16.9,-0.41923,0.00032,9.09053]
[1780436425074,52.72,67740.12,16.9,-0.41872,0.00032,9.08831]
[1780436425092,52.72,67740.12,16.9,-0.41872,0.00032,9.08831]
[1780436425109,52.72,67740.12,16.9,-0.41872,0.00032,9.08831]
[1780436425207,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436425373,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436425559,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436425613,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436425633,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436425847,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436426009,52.72,67741.22,16.9,-0.41836,0.00032,9.08676]
[1780436426092,52.72,67734.46,16.9,-0.42052,0.00032,9.09605]
[1780436426266,52.72,67734.46,16.9,-0.42052,0.00032,9.09605]
[1780436426555,52.72,67734.46,16.9,-0.42052,0.00032,9.09605]
[1780436427018,52.67,67721.26,16.9,-0.42467,0.00032,9.11314]
[1780436427384,52.67,67712.98,16.9,-0.42732,0.00032,9.12353]
[1780436429329,52.67,67711.15,16.9,-0.42791,0.00032,9.12577]
[1780436429397,52.67,67707.91,16.9,-0.42895,0.00032,9.12969]
[1780436430404,52.67,67705.66,16.9,-0.42967,0.00032,9.13237]
[1780436431638,52.67,67705.66,16.9,-0.42967,0.00032,9.13237]
[1780436435439,52.67,67701.69,16.9,-0.43089,0.00032,9.12944]
[1780436438210,52.66,67703.04,16.9,-0.43045,0.00032,9.12785]
[1780436441347,52.66,67706.34,16.9,-0.42939,0.00032,9.12394]
[1780436443497,52.66,67702.26,16.9,-0.4307,0.00032,9.12875]
[1780436445222,52.66,67701.93,16.9,-0.4308,0.00032,9.12913]
[1780436445511,52.66,67699.8,16.9,-0.43148,0.00032,9.13159]
[1780436446322,52.66,67699.8,16.9,-0.43148,0.00032,9.13159]
[1780436446705,52.66,67699.8,16.9,-0.43148,0.00032,9.13159]
[1780436446718,52.66,67695.34,16.9,-0.43292,0.00032,9.13667]
[1780436447268,52.66,67695.34,16.9,-0.43292,0.00032,9.13667]
[1780436447388,52.66,67695.34,16.9,-0.43292,0.00032,9.13667]
[1780436447467,52.66,67695.34,16.9,-0.43292,0.00032,9.13667]
[1780436447525,52.66,67690.53,16.9,-0.43447,0.00032,9.14203]
[1780436449589,52.66,67688.88,16.9,-0.435,0.00032,9.14384]
[1780436449742,52.66,67688.88,16.9,-0.435,0.00032,9.14384]
[1780436451649,52.66,67688.63,16.9,-0.43508,0.00032,9.14412]
[1780436451935,52.66,67688.63,16.9,-0.43508,0.00032,9.14412]
[1780436452722,52.66,67688.16,16.9,-0.43523,0.00032,9.14464]
[1780436452815,52.66,67684.64,16.9,-0.43637,0.00032,9.14842]
[1780436453511,52.66,67684.64,16.9,-0.43637,0.00032,9.14842]
[1780436453567,52.67,67680.92,16.9,-0.43757,0.00032,9.15234]
[1780436454359,52.67,67680.92,16.9,-0.43757,0.00032,9.15234]
[1780436457622,52.67,67679.6,16.9,-0.43799,0.00032,9.15371]
[1780436457883,52.67,67679.6,16.9,-0.43799,0.00032,9.15371]
[1780436457908,52.67,67679.6,16.9,-0.43799,0.00032,9.15371]
[1780436457920,52.67,67679.6,16.9,-0.43799,0.00032,9.15371]
[1780436458189,52.67,67679.5,16.9,-0.43803,0.00032,9.15382]
[1780436458414,52.67,67679.5,16.9,-0.43803,0.00032,9.15382]
[1780436458431,52.67,67679.5,16.9,-0.43803,0.00032,9.15382]
[1780436458466,52.67,67679.5,16.9,-0.43803,0.00032,9.15382]
[1780436458491,52.67,67679.5,16.9,-0.43803,0.00032,9.15382]
[1780436458658,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436459431,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436459529,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436459535,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436459686,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436459955,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436459976,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436460144,52.67,67674.43,16.9,-0.43966,0.00032,9.15897]
[1780436460021,52.66,67664.16,16.9,-0.44297,0.00032,9.16893]
[1780436460696,52.66,67664.16,16.9,-0.44297,0.00032,9.16893]
[1780436460779,52.66,67664.16,16.9,-0.44297,0.00032,9.16893]
[1780436460780,52.66,67664.16,16.9,-0.44297,0.00032,9.16893]
[1780436460866,52.66,67670.8,16.9,-0.44083,0.00032,9.16256]
[1780436461173,52.66,67670.8,16.9,-0.44083,0.00032,9.16256]
[1780436461556,52.66,67670.8,16.9,-0.44083,0.00032,9.16256]
[1780436461694,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462590,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462644,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462708,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462726,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462734,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462759,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436462847,52.66,67675.37,16.9,-0.43936,0.00032,9.15802]
[1780436463170,52.66,67672.52,16.9,-0.44027,0.00032,9.16086]
[1780436464152,52.66,67658.26,16.9,-0.44487,0.00032,9.17435]
[1780436464183,52.66,67658.26,16.9,-0.44487,0.00032,9.17435]
[1780436464188,52.66,67658.26,16.9,-0.44487,0.00032,9.17435]
[1780436464228,52.66,67658.26,16.9,-0.44487,0.00032,9.17435]
[1780436467390,52.65,67660.5,16.9,-0.44414,0.00032,9.1723]
[1780436467448,52.65,67660.5,16.9,-0.44414,0.00032,9.1723]
[1780436467625,52.65,67660.5,16.9,-0.44414,0.00032,9.1723]
[1780436469063,52.65,67658.7,16.9,-0.44472,0.00032,9.17393]
[1780436469116,52.65,67658.7,16.9,-0.44472,0.00032,9.17393]
[1780436469453,52.65,67657.59,16.9,-0.44508,0.00032,9.17493]
[1780436469731,52.65,67657.59,16.9,-0.44508,0.00032,9.17493]
[1780436471543,52.64,67656.55,16.9,-0.44541,0.00032,9.17585]
[1780436471552,52.64,67656.55,16.9,-0.44541,0.00032,9.17585]
[1780436475226,52.64,67656.56,16.9,-0.4454,0.00032,9.17582]
[1780436475247,52.64,67656.56,16.9,-0.4454,0.00032,9.17582]
[1780436475767,52.63,67658.62,16.9,-0.44474,0.00032,9.17396]
[1780436476961,52.63,67658.62,16.9,-0.44474,0.00032,9.17396]
[1780436477180,52.63,67658.62,16.9,-0.44474,0.00032,9.17396]
[1780436477279,52.63,67660.52,16.9,-0.44412,0.00032,9.17222]
[1780436477343,52.63,67660.52,16.9,-0.44412,0.00032,9.17222]
[1780436477347,52.63,67660.52,16.9,-0.44412,0.00032,9.17222]
[1780436477813,52.63,67660.52,16.9,-0.44412,0.00032,9.17222]
[1780436477870,52.63,67658.26,16.9,-0.44485,0.00032,9.17427]
[1780436478288,52.63,67658.26,16.9,-0.44485,0.00032,9.17427]
[1780436478788,52.63,67655.16,16.9,-0.44585,0.00032,9.17705]
[1780436482436,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436482448,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436482875,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436483052,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436483103,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436483123,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436483166,52.62,67654.16,16.9,-0.44617,0.00032,9.17792]
[1780436483079,52.62,67646.99,16.9,-0.44849,0.00032,9.18407]
[1780436483303,52.62,67646.99,16.9,-0.44849,0.00032,9.18407]
[1780436483316,52.62,67646.99,16.9,-0.44849,0.00032,9.18407]
[1780436483826,52.62,67641.11,16.9,-0.45039,0.00032,9.18889]
[1780436485085,52.62,67641.11,16.9,-0.45039,0.00032,9.18889]
[1780436485883,52.62,67639.83,16.9,-0.45081,0.00032,9.18991]
[1780436486830,52.62,67638.55,16.9,-0.45122,0.00032,9.19093]
[1780436488001,52.62,67638.54,16.9,-0.45122,0.00032,9.19093]
[1780436488043,52.62,67638.54,16.9,-0.45122,0.00032,9.19093]
[1780436488141,52.62,67638.54,16.9,-0.45122,0.00032,9.19093]
[1780436488176,52.62,67638.54,16.9,-0.45122,0.00032,9.19093]
[1780436488861,52.62,67645.66,16.9,-0.44892,0.00032,9.18518]
[1780436489503,52.62,67645.66,16.9,-0.44892,0.00032,9.18518]
[1780436489526,52.62,67645.66,16.9,-0.44892,0.00032,9.18518]
[1780436490083,52.62,67645.66,16.9,-0.44892,0.00032,9.18518]
[1780436490172,52.62,67650.4,16.9,-0.44738,0.00032,9.18117]
[1780436490903,52.62,67650.4,16.9,-0.44738,0.00032,9.18117]
[1780436492672,52.62,67651.14,16.9,-0.44714,0.00032,9.18053]
[1780436495180,52.62,67653.01,16.9,-0.4465,0.00032,9.17137]
[1780436496170,52.62,67650.45,16.9,-0.44733,0.00032,9.1736]
[1780436495910,52.62,67642.65,16.9,-0.44986,0.00032,9.18012]
[1780436496917,52.62,67638.77,16.9,-0.45112,0.00032,9.18323]
[1780436498242,52.62,67639.06,16.9,-0.45102,0.00032,9.183]
[1780436498293,52.62,67639.06,16.9,-0.45102,0.00032,9.183]
[1780436498403,52.62,67639.06,16.9,-0.45102,0.00032,9.183]
[1780436501623,52.62,67637.68,16.9,-0.45147,0.00032,9.18409]
[1780436502982,52.62,67637.72,16.9,-0.45146,0.00032,9.18406]
[1780436503792,52.62,67637.81,16.9,-0.45143,0.00032,9.18399]
[1780436504973,52.62,67624.5,16.9,-0.45575,0.00032,9.19386]
[1780436508858,52.62,67625.77,16.9,-0.45533,0.00032,9.19296]
[1780436508869,52.62,67625.77,16.9,-0.45533,0.00032,9.19296]
[1780436509002,52.62,67623.35,16.9,-0.45612,0.00033,9.19466]
[1780436510008,52.62,67620.39,16.9,-0.45708,0.00033,9.19669]
[1780436510841,52.62,67620.39,16.9,-0.45708,0.00033,9.19669]
[1780436516052,52.6,67618.51,16.9,-0.45768,0.00033,9.19793]
[1780436518313,52.6,67618.1,16.9,-0.45782,0.00033,9.19819]
[1780436519073,52.6,67623.22,16.9,-0.45615,0.00033,9.19472]
[1780436520128,52.6,67623.22,16.9,-0.45615,0.00033,9.19472]
[1780436520244,52.6,67626.56,16.9,-0.45506,0.00033,9.19236]
[1780436520285,52.6,67626.56,16.9,-0.45506,0.00033,9.19236]
[1780436521107,52.6,67626.56,16.9,-0.45506,0.00033,9.19236]
[1780436521208,52.6,67634.87,16.9,-0.45236,0.00032,9.18621]
[1780436522095,52.6,67638.87,16.9,-0.45106,0.00032,9.18309]
[1780436523426,52.6,67639.79,16.9,-0.45076,0.00032,9.18237]
[1780436524100,52.6,67639.79,16.9,-0.45076,0.00032,9.18237]
[1780436524108,52.6,67641.07,16.9,-0.45035,0.00032,9.18134]
[1780436524500,52.6,67641.07,16.9,-0.45035,0.00032,9.18134]
[1780436526604,52.59,67641.39,16.9,-0.45024,0.00032,9.18108]
[1780436526611,52.59,67641.39,16.9,-0.45024,0.00032,9.18108]
[1780436527130,52.59,67641.69,16.9,-0.45014,0.00032,9.18083]
[1780436530150,52.58,67646.37,16.9,-0.44862,0.00032,9.17696]
[1780436530713,52.58,67646.37,16.9,-0.44862,0.00032,9.17696]
[1780436533799,52.58,67647.24,16.9,-0.44833,0.00032,9.17623]
[1780436534179,52.58,67649.58,16.9,-0.44758,0.00032,9.17424]
[1780436537815,52.58,67647.64,16.9,-0.4482,0.00032,9.17588]
[1780436538207,52.57,67636.83,16.9,-0.45171,0.00032,9.18465]
[1780436538487,52.57,67636.83,16.9,-0.45171,0.00032,9.18465]
[1780436538805,52.57,67636.83,16.9,-0.45171,0.00032,9.18465]
[1780436539027,52.57,67636.83,16.9,-0.45171,0.00032,9.18465]
[1780436539054,52.57,67636.83,16.9,-0.45171,0.00032,9.18465]
[1780436539214,52.57,67623.97,16.9,-0.45589,0.00033,9.19415]
[1780436540221,52.57,67619.41,16.9,-0.45737,0.00033,9.19728]
[1780436540388,52.57,67619.41,16.9,-0.45737,0.00033,9.19728]
[1780436541596,52.57,67619.14,16.9,-0.45746,0.00033,9.19745]
[1780436547273,52.56,67618.45,16.9,-0.45768,0.00033,9.1979]
[1780436552309,52.55,67618.74,16.9,-0.45755,0.00033,9.19018]
[1780436553716,52.55,67618.74,16.9,-0.45755,0.00033,9.19018]
[1780436553754,52.55,67618.74,16.9,-0.45755,0.00033,9.19018]
[1780436556905,52.55,67617.36,16.9,-0.458,0.00033,9.19109]
[1780436557006,52.55,67617.36,16.9,-0.458,0.00033,9.19109]
[1780436557059,52.55,67617.36,16.9,-0.458,0.00033,9.19109]
[1780436557203,52.55,67617.36,16.9,-0.458,0.00033,9.19109]
[1780436557207,52.55,67617.36,16.9,-0.458,0.00033,9.19109]
[1780436557287,52.55,67617.73,16.9,-0.45787,0.00033,9.19084]
[1780436557344,52.55,67627.88,16.9,-0.45457,0.00033,9.18379]
[1780436559230,52.55,67627.88,16.9,-0.45457,0.00033,9.18379]
[1780436559096,52.54,67637.25,16.9,-0.45151,0.00033,9.17671]
[1780436561225,52.53,67640.9,16.9,-0.45032,0.00033,9.1738]
[1780436561451,52.53,67640.9,16.9,-0.45032,0.00033,9.1738]
[1780436562068,52.53,67640.9,16.9,-0.45032,0.00033,9.1738]
[1780436562169,52.53,67644.0,16.9,-0.44931,0.00033,9.17127]
[1780436563472,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436563679,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436563731,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436563737,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436563893,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436563937,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436564098,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436564182,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436564202,52.53,67645.87,16.9,-0.4487,0.00032,9.16972]
[1780436564163,52.53,67647.15,16.9,-0.44829,0.00032,9.16864]
[1780436564476,52.53,67647.15,16.9,-0.44829,0.00032,9.16864]
[1780436564679,52.53,67647.15,16.9,-0.44829,0.00032,9.16864]
[1780436564801,52.53,67647.15,16.9,-0.44829,0.00032,9.16864]
[1780436565164,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436565409,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436565439,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436565833,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436566076,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436566082,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436566267,52.53,67657.65,16.9,-0.44488,0.00032,9.15946]
[1780436566172,52.53,67662.62,16.9,-0.44327,0.00032,9.15487]
[1780436566407,52.53,67660.35,16.9,-0.444,0.00032,9.15699]
[1780436567413,52.53,67657.85,16.9,-0.44481,0.00032,9.15927]
[1780436572302,52.52,67657.61,16.9,-0.44488,0.00032,9.15947]
[1780436572449,52.52,67654.94,16.9,-0.44575,0.00032,9.16186]
[1780436573453,52.52,67654.94,16.9,-0.44575,0.00032,9.16186]
[1780436574916,52.52,67653.62,16.9,-0.44617,0.00032,9.16303]
[1780436574934,52.52,67653.62,16.9,-0.44617,0.00032,9.16303]
[1780436575143,52.52,67653.62,16.9,-0.44617,0.00032,9.16303]
[1780436575449,52.52,67653.41,16.9,-0.44624,0.00032,9.1632]
[1780436575478,52.52,67653.41,16.9,-0.44624,0.00032,9.1632]
[1780436575880,52.52,67650.64,16.9,-0.44714,0.00032,9.16562]
[1780436576586,52.52,67650.64,16.9,-0.44714,0.00032,9.16562]
[1780436576627,52.52,67650.64,16.9,-0.44714,0.00032,9.16562]
[1780436576763,52.52,67650.64,16.9,-0.44714,0.00032,9.16562]
[1780436577190,52.51,67639.5,16.9,-0.45076,0.00033,9.17488]
[1780436577306,52.51,67639.5,16.9,-0.45076,0.00033,9.17488]
[1780436577351,52.51,67639.5,16.9,-0.45076,0.00033,9.17488]
[1780436577360,52.51,67639.5,16.9,-0.45076,0.00033,9.17488]
[1780436578194,52.51,67639.5,16.9,-0.45076,0.00033,9.17488]
[1780436578239,52.51,67629.81,16.9,-0.45391,0.00033,9.18232]
[1780436578491,52.51,67623.24,16.9,-0.45605,0.00033,9.18703]
[1780436579548,52.51,67623.24,16.9,-0.45605,0.00033,9.18703]
[1780436581083,52.51,67621.48,16.9,-0.45663,0.00033,9.18825]
[1780436585499,52.51,67621.34,16.9,-0.45667,0.00033,9.18834]
[1780436585642,52.51,67621.34,16.9,-0.45667,0.00033,9.18834]
[1780436585769,52.51,67621.34,16.9,-0.45667,0.00033,9.18834]
[1780436585811,52.51,67621.34,16.9,-0.45667,0.00033,9.18834]
[1780436587118,52.51,67621.08,16.9,-0.45675,0.00033,9.18851]
[1780436587213,52.5,67629.08,16.9,-0.45414,0.00033,9.18283]
[1780436587640,52.5,67629.08,16.9,-0.45414,0.00033,9.18283]
[1780436589102,52.5,67628.71,16.9,-0.45426,0.00033,9.1831]
[1780436589178,52.5,67626.47,16.9,-0.45499,0.00033,9.18472]
[1780436590146,52.5,67626.47,16.9,-0.45499,0.00033,9.18472]
[1780436590575,52.5,67623.64,16.9,-0.45591,0.00033,9.18672]
[1780436594747,52.49,67622.36,16.9,-0.45633,0.00033,9.18761]
[1780436594806,52.49,67622.36,16.9,-0.45633,0.00033,9.18761]
[1780436595396,52.49,67622.14,16.9,-0.4564,0.00033,9.18776]
[1780436595539,52.49,67622.14,16.9,-0.4564,0.00033,9.18776]
[1780436595610,52.49,67624.19,16.9,-0.45573,0.00033,9.18633]
[1780436596616,52.49,67627.54,16.9,-0.45464,0.00033,9.18394]
[1780436601652,52.49,67628.21,16.9,-0.45442,0.00033,9.18345]
[1780436603476,52.49,67627.84,16.9,-0.45454,0.00033,9.18371]
[1780436603820,52.49,67627.84,16.9,-0.45454,0.00033,9.18371]
[1780436603889,52.49,67627.84,16.9,-0.45454,0.00033,9.18371]
[1780436604294,52.49,67627.84,16.9,-0.45454,0.00033,9.18371]
[1780436605127,52.49,67629.4,16.9,-0.45403,0.00033,9.18257]
[1780436605294,52.49,67629.4,16.9,-0.45403,0.00033,9.18257]
[1780436607877,52.49,67630.66,16.9,-0.45362,0.00033,9.18164]
[1780436615051,52.49,67629.62,16.9,-0.45396,0.00033,9.18241]
[1780436615499,52.49,67629.65,16.9,-0.45392,0.00033,9.17486]
[1780436615507,52.49,67629.65,16.9,-0.45392,0.00033,9.17486]
[1780436615557,52.49,67629.65,16.9,-0.45392,0.00033,9.17486]
[1780436615753,52.49,67632.1,16.9,-0.45312,0.00033,9.17303]
[1780436616796,52.49,67632.1,16.9,-0.45312,0.00033,9.17303]
[1780436617557,52.48,67632.43,16.9,-0.45301,0.00033,9.17277]
[1780436618558,52.49,67632.99,16.9,-0.45282,0.00033,9.17235]
[1780436619006,52.49,67632.99,16.9,-0.45282,0.00033,9.17235]
[1780436619246,52.49,67632.99,16.9,-0.45282,0.00033,9.17235]
[1780436619283,52.49,67632.99,16.9,-0.45282,0.00033,9.17235]
[1780436619089,52.49,67637.25,16.9,-0.45144,0.00033,9.16906]
[1780436619741,52.49,67637.25,16.9,-0.45144,0.00033,9.16906]
[1780436620100,52.49,67639.75,16.9,-0.45062,0.00033,9.16708]
[1780436620788,52.48,67643.34,16.9,-0.44945,0.00033,9.16416]
[1780436623657,52.48,67644.98,16.9,-0.44892,0.00033,9.1628]
[1780436624816,52.48,67636.92,16.9,-0.45154,0.00033,9.1693]
[1780436625376,52.48,67636.92,16.9,-0.45154,0.00033,9.1693]
[1780436627673,52.47,67637.55,16.9,-0.45133,0.00033,9.1688]
[1780436628738,52.47,67637.76,16.9,-0.45126,0.00033,9.16863]
[1780436630725,52.47,67637.95,16.9,-0.4512,0.00033,9.16849]
[1780436630856,52.47,67637.95,16.9,-0.4512,0.00033,9.16849]
[1780436630948,52.47,67637.95,16.9,-0.4512,0.00033,9.16849]
[1780436631210,52.47,67638.4,16.9,-0.45105,0.00033,9.16813]
[1780436632138,52.47,67638.4,16.9,-0.45105,0.00033,9.16813]
[1780436632239,52.47,67647.87,16.9,-0.44797,0.00033,9.16034]
[1780436632828,52.47,67647.87,16.9,-0.44797,0.00033,9.16034]
[1780436633329,52.47,67647.87,16.9,-0.44797,0.00033,9.16034]
[1780436632874,52.47,67653.44,16.9,-0.44615,0.00033,9.15551]
[1780436633381,52.47,67653.44,16.9,-0.44615,0.00033,9.15551]
[1780436633393,52.47,67653.44,16.9,-0.44615,0.00033,9.15551]
[1780436633412,52.47,67653.44,16.9,-0.44615,0.00033,9.15551]
[1780436633415,52.47,67653.44,16.9,-0.44615,0.00033,9.15551]
[1780436633485,52.47,67653.44,16.9,-0.44615,0.00033,9.15551]
[1780436634268,52.47,67642.61,16.9,-0.44968,0.00033,9.16472]
[1780436634699,52.47,67642.61,16.9,-0.44968,0.00033,9.16472]
[1780436634888,52.47,67632.4,16.9,-0.453,0.00033,9.17276]
[1780436635859,52.47,67632.4,16.9,-0.453,0.00033,9.17276]
[1780436636188,52.47,67632.4,16.9,-0.453,0.00033,9.17276]
[1780436636247,52.47,67632.4,16.9,-0.453,0.00033,9.17276]
[1780436636263,52.47,67632.4,16.9,-0.453,0.00033,9.17276]
[1780436636269,52.47,67627.87,16.9,-0.45448,0.00033,9.17612]
[1780436636903,52.46,67636.51,16.9,-0.45166,0.00033,9.1696]
[1780436637909,52.46,67640.6,16.9,-0.45033,0.00033,9.16634]
[1780436639679,52.46,67641.69,16.9,-0.44997,0.00033,9.16545]
[1780436642097,52.45,67640.69,16.9,-0.45029,0.00033,9.16625]
[1780436643768,52.45,67641.74,16.9,-0.44994,0.00033,9.16539]
[1780436643954,52.45,67641.74,16.9,-0.44994,0.00033,9.16539]
[1780436648231,52.44,67642.51,16.9,-0.44969,0.00033,9.16474]
[1780436649349,52.43,67643.02,16.9,-0.44951,0.00033,9.16431]
[1780436649355,52.43,67643.02,16.9,-0.44951,0.00033,9.16431]
[1780436649370,52.43,67641.39,16.9,-0.45005,0.00033,9.16564]
[1780436649438,52.43,67641.39,16.9,-0.45005,0.00033,9.16564]
[1780436649993,52.43,67634.41,16.9,-0.45232,0.00033,9.17115]
[1780436651000,52.43,67625.65,16.9,-0.45518,0.00033,9.17765]
[1780436656035,52.42,67623.8,16.9,-0.45577,0.00033,9.17894]
[1780436657261,52.42,67623.8,16.9,-0.45577,0.00033,9.17894]
[1780436657324,52.42,67623.8,16.9,-0.45577,0.00033,9.17894]
[1780436657750,52.41,67624.7,16.9,-0.45548,0.00033,9.1783]
[1780436657810,52.41,67624.7,16.9,-0.45548,0.00033,9.1783]
[1780436657986,52.41,67624.7,16.9,-0.45548,0.00033,9.1783]
[1780436659789,52.41,67622.98,16.9,-0.45604,0.00033,9.17951]
[1780436661549,52.41,67623.16,16.9,-0.45598,0.00033,9.17938]
[1780436662041,52.41,67623.16,16.9,-0.45598,0.00033,9.17938]
[1780436662077,52.41,67623.16,16.9,-0.45598,0.00033,9.17938]
[1780436662078,52.41,67625.7,16.9,-0.45515,0.00033,9.17758]
[1780436662971,52.41,67625.7,16.9,-0.45515,0.00033,9.17758]
[1780436663085,52.41,67631.1,16.9,-0.45338,0.00033,9.17362]
[1780436665233,52.41,67632.56,16.9,-0.45291,0.00033,9.17252]
[1780436665836,52.41,67632.55,16.9,-0.45291,0.00033,9.17253]
[1780436666970,52.41,67632.75,16.9,-0.45285,0.00033,9.17238]
[1780436667004,52.41,67632.75,16.9,-0.45285,0.00033,9.17238]
[1780436667114,52.41,67637.19,16.9,-0.4514,0.00033,9.16894]
[1780436668230,52.41,67637.19,16.9,-0.4514,0.00033,9.16894]
[1780436669005,52.41,67636.39,16.9,-0.45166,0.00033,9.16957]
[1780436671143,52.41,67637.83,16.9,-0.45115,0.00033,9.16089]
[1780436673156,52.41,67640.89,16.9,-0.45015,0.00033,9.15843]
[1780436675135,52.4,67642.8,16.9,-0.44953,0.00033,9.15687]
[1780436680207,52.4,67643.5,16.9,-0.44929,0.00033,9.15627]
[1780436681253,52.4,67643.5,16.9,-0.44929,0.00033,9.15627]
[1780436685242,52.39,67647.0,16.9,-0.44814,0.00033,9.15332]
[1780436685709,52.39,67647.0,16.9,-0.44814,0.00033,9.15332]
[1780436685809,52.39,67647.0,16.9,-0.44814,0.00033,9.15332]
[1780436686385,52.39,67647.0,16.9,-0.44814,0.00033,9.15332]
[1780436686250,52.39,67640.21,16.9,-0.45036,0.00033,9.15894]
[1780436687257,52.39,67628.96,16.9,-0.45404,0.00033,9.16763]
[1780436688393,52.39,67628.96,16.9,-0.45404,0.00033,9.16763]
[1780436688264,52.39,67622.32,16.9,-0.45621,0.00033,9.1724]
[1780436688668,52.39,67622.32,16.9,-0.45621,0.00033,9.1724]
[1780436688692,52.39,67622.32,16.9,-0.45621,0.00033,9.1724]
[1780436688700,52.39,67622.32,16.9,-0.45621,0.00033,9.1724]
[1780436688723,52.39,67622.32,16.9,-0.45621,0.00033,9.1724]
[1780436689262,52.39,67622.32,16.9,-0.45621,0.00033,9.1724]
[1780436689328,52.39,67634.9,16.9,-0.45209,0.00033,9.16314]
[1780436689709,52.39,67634.9,16.9,-0.45209,0.00033,9.16314]
[1780436690278,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436690474,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436690476,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436690676,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436690763,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436690772,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436690822,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436691069,52.38,67645.72,16.9,-0.44856,0.00033,9.15439]
[1780436691285,52.39,67635.55,16.9,-0.45188,0.00033,9.16263]
[1780436692013,52.39,67635.55,16.9,-0.45188,0.00033,9.16263]
[1780436692293,52.38,67629.69,16.9,-0.45379,0.00033,9.16709]
[1780436692465,52.38,67629.69,16.9,-0.45379,0.00033,9.16709]
[1780436692774,52.38,67629.69,16.9,-0.45379,0.00033,9.16709]
[1780436693299,52.38,67636.95,16.9,-0.45142,0.00033,9.16153]
[1780436694306,52.38,67644.72,16.9,-0.44888,0.00033,9.15522]
[1780436694758,52.38,67644.72,16.9,-0.44888,0.00033,9.15522]
[1780436694824,52.38,67644.72,16.9,-0.44888,0.00033,9.15522]
[1780436696317,52.38,67644.24,16.9,-0.44903,0.00033,9.15561]
[1780436696691,52.38,67643.36,16.9,-0.44932,0.00033,9.15634]
[1780436697330,52.37,67634.52,16.9,-0.45221,0.00033,9.16341]
[1780436697444,52.37,67634.52,16.9,-0.45221,0.00033,9.16341]
[1780436698133,52.37,67634.52,16.9,-0.45221,0.00033,9.16341]
[1780436698292,52.37,67634.52,16.9,-0.45221,0.00033,9.16341]
[1780436698337,52.37,67631.62,16.9,-0.45316,0.00033,9.16562]
[1780436698720,52.37,67631.62,16.9,-0.45316,0.00033,9.16562]
[1780436698737,52.37,67631.62,16.9,-0.45316,0.00033,9.16562]
[1780436699344,52.37,67635.61,16.9,-0.45185,0.00033,9.16256]
[1780436699681,52.37,67635.61,16.9,-0.45185,0.00033,9.16256]
[1780436700351,52.37,67642.45,16.9,-0.44961,0.00033,9.15708]
[1780436700585,52.37,67642.45,16.9,-0.44961,0.00033,9.15708]
[1780436701258,52.37,67642.45,16.9,-0.44961,0.00033,9.15708]
[1780436701269,52.37,67642.45,16.9,-0.44961,0.00033,9.15708]
[1780436701358,52.37,67644.82,16.9,-0.44884,0.00033,9.15511]
[1780436701502,52.37,67644.82,16.9,-0.44884,0.00033,9.15511]
[1780436702399,52.37,67644.82,16.9,-0.44884,0.00033,9.15511]
[1780436702404,52.37,67644.82,16.9,-0.44884,0.00033,9.15511]
[1780436703637,52.36,67646.13,16.9,-0.44841,0.00033,9.154]
[1780436709415,52.35,67647.33,16.9,-0.44801,0.00033,9.15295]
[1780436714452,52.35,67646.25,16.9,-0.44835,0.00033,9.15385]
[1780436717648,52.34,67646.3,16.9,-0.44833,0.00033,9.1538]
[1780436717654,52.34,67646.3,16.9,-0.44833,0.00033,9.1538]
[1780436717660,52.34,67646.3,16.9,-0.44833,0.00033,9.1538]
[1780436717679,52.34,67646.3,16.9,-0.44833,0.00033,9.1538]
[1780436717813,52.34,67646.3,16.9,-0.44833,0.00033,9.1538]
[1780436719808,52.34,67645.67,16.9,-0.44854,0.00033,9.15432]
[1780436719880,52.34,67645.67,16.9,-0.44854,0.00033,9.15432]
[1780436720230,52.34,67645.67,16.9,-0.44854,0.00033,9.15432]
[1780436721501,52.33,67640.4,16.9,-0.45025,0.00033,9.15866]
[1780436725529,52.32,67638.38,16.9,-0.45091,0.00033,9.16026]
[1780436727781,52.32,67638.43,16.9,-0.45089,0.00033,9.16022]
[1780436729248,52.32,67638.73,16.9,-0.45079,0.00033,9.15997]
[1780436736616,52.3,67638.96,16.9,-0.45066,0.00033,9.1522]
[1780436736967,52.3,67638.96,16.9,-0.45066,0.00033,9.1522]
[1780436737196,52.3,67637.75,16.9,-0.45106,0.00033,9.15316]
[1780436737613,52.3,67626.76,16.9,-0.45466,0.00033,9.16153]
[1780436738725,52.3,67626.76,16.9,-0.45466,0.00033,9.16153]
[1780436738760,52.3,67626.76,16.9,-0.45466,0.00033,9.16153]
[1780436738826,52.3,67621.23,16.9,-0.45647,0.00033,9.16546]
[1780436741096,52.3,67621.05,16.9,-0.45653,0.00033,9.16559]
[1780436744931,52.3,67621.08,16.9,-0.45652,0.00033,9.16556]
[1780436750715,52.29,67620.38,16.9,-0.45675,0.00033,9.16604]
[1780436753165,52.29,67620.37,16.9,-0.45675,0.00033,9.16604]
[1780436753266,52.29,67617.33,16.9,-0.45775,0.00033,9.16811]
[1780436755327,52.29,67616.67,16.9,-0.45796,0.00033,9.16855]
[1780436756050,52.29,67616.6,16.9,-0.45799,0.00033,9.16859]
[1780436757935,52.29,67616.24,16.9,-0.4581,0.00033,9.16883]
[1780436758005,52.29,67616.24,16.9,-0.4581,0.00033,9.16883]
[1780436759204,52.29,67616.16,16.9,-0.45813,0.00033,9.16888]
[1780436759949,52.29,67616.28,16.9,-0.45809,0.00033,9.1688]
[1780436761233,52.28,67616.32,16.9,-0.45808,0.00033,9.16877]
[1780436764469,52.28,67616.43,16.9,-0.45804,0.00033,9.16869]
[1780436764553,52.28,67616.24,16.9,-0.4581,0.00033,9.16882]
[1780436764703,52.28,67616.24,16.9,-0.4581,0.00033,9.16882]
[1780436764815,52.28,67611.24,16.9,-0.45974,0.00033,9.17205]
[1780436766252,52.28,67608.8,16.9,-0.46054,0.00033,9.17357]
[1780436770774,52.27,67607.71,16.9,-0.4609,0.00033,9.17423]
[1780436775893,52.26,67607.34,16.9,-0.46101,0.00033,9.17444]
[1780436776609,52.26,67607.34,16.9,-0.46101,0.00033,9.17444]
[1780436781935,52.25,67605.55,16.9,-0.46159,0.00033,9.1755]
[1780436786970,52.23,67604.94,16.9,-0.46178,0.00033,9.17585]
[1780436792008,52.22,67603.41,16.9,-0.46226,0.00033,9.16921]
[1780436792685,52.22,67603.41,16.9,-0.46226,0.00033,9.16921]
[1780436796685,52.22,67602.3,16.9,-0.46262,0.00033,9.16984]
[1780436802077,52.21,67600.91,16.9,-0.46307,0.00033,9.17063]
[1780436807112,52.2,67600.67,16.9,-0.46314,0.00033,9.17075]
[1780436812147,52.19,67598.27,16.9,-0.46393,0.00033,9.17209]
[1780436815806,52.19,67597.9,16.9,-0.46405,0.00033,9.17229]
[1780436817282,52.19,67597.89,16.9,-0.46405,0.00033,9.1723]
[1780436820898,52.18,67597.37,16.9,-0.46423,0.00033,9.17258]
[1780436820999,52.18,67597.37,16.9,-0.46423,0.00033,9.17258]
[1780436821361,52.18,67597.37,16.9,-0.46423,0.00033,9.17258]
[1780436821425,52.18,67597.37,16.9,-0.46423,0.00033,9.17258]
[1780436821464,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436821537,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436821575,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436821626,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436821803,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436822174,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436822421,52.18,67593.63,16.9,-0.46546,0.00033,9.17459]
[1780436822479,52.19,67585.91,16.9,-0.46801,0.00033,9.17845]
[1780436823452,52.19,67585.91,16.9,-0.46801,0.00033,9.17845]
[1780436823224,52.19,67581.62,16.9,-0.46942,0.00033,9.18043]
[1780436823590,52.19,67581.62,16.9,-0.46942,0.00033,9.18043]
[1780436823902,52.19,67581.62,16.9,-0.46942,0.00033,9.18043]
[1780436824768,52.19,67581.07,16.9,-0.46961,0.00033,9.18068]
[1780436825316,52.19,67581.07,16.9,-0.46961,0.00033,9.18068]
[1780436826048,52.18,67580.68,16.9,-0.46973,0.00033,9.18085]
[1780436830273,52.18,67577.36,16.9,-0.47083,0.00033,9.18229]
[1780436833160,52.18,67577.34,16.9,-0.47084,0.00033,9.18229]
[1780436833169,52.18,67577.34,16.9,-0.47084,0.00033,9.18229]
[1780436833217,52.18,67577.34,16.9,-0.47084,0.00033,9.18229]
[1780436833269,52.18,67577.34,16.9,-0.47084,0.00033,9.18229]
[1780436833307,52.18,67574.27,16.9,-0.47185,0.00033,9.18356]
[1780436833763,52.18,67574.27,16.9,-0.47185,0.00033,9.18356]
[1780436836230,52.18,67571.86,16.9,-0.47264,0.00033,9.18451]
[1780436836273,52.18,67571.86,16.9,-0.47264,0.00033,9.18451]
[1780436836292,52.18,67571.86,16.9,-0.47264,0.00033,9.18451]
[1780436836328,52.18,67583.79,16.9,-0.4687,0.00033,9.17944]
[1780436836741,52.18,67583.79,16.9,-0.4687,0.00033,9.17944]
[1780436836983,52.18,67583.79,16.9,-0.4687,0.00033,9.17944]
[1780436837142,52.18,67583.79,16.9,-0.4687,0.00033,9.17944]
[1780436837547,52.17,67591.24,16.9,-0.46624,0.00033,9.17581]
[1780436838342,52.17,67595.45,16.9,-0.46485,0.00033,9.17361]
[1780436843377,52.17,67596.0,16.9,-0.46467,0.00033,9.17331]
[1780436845271,52.17,67596.05,16.9,-0.46465,0.00033,9.17328]
[1780436847405,52.16,67598.18,16.9,-0.46395,0.00033,9.17211]
[1780436849696,52.16,67599.85,16.9,-0.46339,0.00033,9.17118]
[1780436852121,52.16,67599.22,16.9,-0.46358,0.00033,9.16399]
[1780436858073,52.15,67599.96,16.9,-0.46333,0.00033,9.16357]
[1780436858076,52.15,67599.96,16.9,-0.46333,0.00033,9.16357]
[1780436858210,52.15,67599.96,16.9,-0.46333,0.00033,9.16357]
[1780436858497,52.15,67598.49,16.9,-0.46381,0.00033,9.16439]
[1780436861518,52.15,67595.68,16.9,-0.46474,0.00033,9.16592]
[1780436864321,52.14,67596.15,16.9,-0.46458,0.00033,9.16567]
[1780436864898,52.14,67596.02,16.9,-0.46462,0.00033,9.16574]
[1780436870580,52.14,67595.74,16.9,-0.46471,0.00033,9.16588]
[1780436875616,52.13,67595.96,16.9,-0.46464,0.00033,9.16576]
[1780436880651,52.13,67595.3,16.9,-0.46486,0.00033,9.16611]
[1780436883672,52.13,67593.14,16.9,-0.46557,0.00033,9.16725]
[1780436887542,52.13,67593.43,16.9,-0.46547,0.00033,9.1671]
[1780436891756,52.12,67594.83,16.9,-0.46501,0.00033,9.16636]
[1780436892276,52.12,67594.83,16.9,-0.46501,0.00033,9.16636]
[1780436892374,52.12,67595.59,16.9,-0.46476,0.00033,9.16595]
[1780436893742,52.12,67599.69,16.9,-0.4634,0.00033,9.16368]
[1780436896573,52.12,67600.35,16.9,-0.46318,0.00033,9.16331]
[1780436899775,52.12,67600.67,16.9,-0.46307,0.00033,9.16312]
[1780436899795,52.12,67600.67,16.9,-0.46307,0.00033,9.16312]
[1780436900791,52.11,67595.83,16.9,-0.46467,0.00033,9.16581]
[1780436905826,52.11,67593.89,16.9,-0.46531,0.00033,9.16684]
[1780436908574,52.11,67593.8,16.9,-0.46534,0.00033,9.16689]
[1780436908616,52.11,67593.9,16.9,-0.46531,0.00033,9.16683]
[1780436908824,52.11,67593.9,16.9,-0.46531,0.00033,9.16683]
[1780436910868,52.11,67590.97,16.9,-0.46628,0.00033,9.16835]
[1780436913889,52.11,67587.51,16.9,-0.4674,0.00033,9.16255]
[1780436914896,52.11,67589.53,16.9,-0.46673,0.00033,9.16154]
[1780436915902,52.11,67589.53,16.9,-0.46673,0.00033,9.16154]
[1780436915903,52.11,67592.47,16.9,-0.46576,0.00033,9.16004]
[1780436920939,52.09,67593.84,16.9,-0.46529,0.00033,9.15931]
[1780436925974,52.07,67594.39,16.9,-0.4651,0.00033,9.159]
[1780436931013,52.06,67593.03,16.9,-0.46554,0.00033,9.1597]
[1780436935040,52.05,67589.24,16.9,-0.4668,0.00033,9.16164]
[1780436940078,52.05,67587.99,16.9,-0.46721,0.00033,9.16226]
[1780436941533,52.05,67587.99,16.9,-0.46721,0.00033,9.16226]
[1780436943099,52.06,67591.6,16.9,-0.46602,0.00033,9.16044]
[1780436945973,52.06,67589.96,16.9,-0.46656,0.00033,9.16128]
[1780436946120,52.06,67587.21,16.9,-0.46747,0.00033,9.16265]
[1780436947311,52.06,67587.21,16.9,-0.46747,0.00033,9.16265]
[1780436947318,52.06,67587.21,16.9,-0.46747,0.00033,9.16265]
[1780436947360,52.06,67587.21,16.9,-0.46747,0.00033,9.16265]
[1780436947363,52.06,67587.21,16.9,-0.46747,0.00033,9.16265]
[1780436947388,52.06,67587.21,16.9,-0.46747,0.00033,9.16265]
[1780436947419,52.06,67584.96,16.9,-0.46822,0.00033,9.16373]
[1780436947872,52.06,67584.96,16.9,-0.46822,0.00033,9.16373]
[1780436948008,52.06,67584.96,16.9,-0.46822,0.00033,9.16373]
[1780436948581,52.06,67580.91,16.9,-0.46956,0.00033,9.1656]
[1780436949141,52.06,67575.43,16.9,-0.47138,0.00033,9.16795]
[1780436954604,52.06,67574.91,16.9,-0.47155,0.00033,9.16817]
[1780436959210,52.05,67572.68,16.9,-0.47229,0.00033,9.16906]
[1780436964063,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436964078,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436964087,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436964106,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436964107,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436964369,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436964413,52.05,67572.78,16.9,-0.47226,0.00033,9.16902]
[1780436965650,52.05,67572.97,16.9,-0.47219,0.00033,9.16894]
[1780436966072,52.04,67572.89,16.9,-0.47222,0.00033,9.16897]
[1780436966688,52.04,67572.89,16.9,-0.47222,0.00033,9.16897]
[1780436972306,52.04,67572.18,16.9,-0.47243,0.00033,9.16172]
[1780436973142,52.04,67572.18,16.9,-0.47243,0.00033,9.16172]
[1780436978151,52.03,67572.38,16.9,-0.47237,0.00033,9.16163]
[1780436978610,52.03,67572.38,16.9,-0.47237,0.00033,9.16163]
[1780436985089,52.02,67570.95,16.9,-0.47284,0.00033,9.16219]
[1780436985397,52.02,67568.63,16.9,-0.47361,0.00033,9.16306]
[1780436985837,52.02,67568.63,16.9,-0.47361,0.00033,9.16306]
[1780436985889,52.02,67568.63,16.9,-0.47361,0.00033,9.16306]
[1780436986592,52.02,67568.63,16.9,-0.47361,0.00033,9.16306]
[1780436986643,52.02,67566.47,16.9,-0.47433,0.00033,9.16385]
[1780436987048,52.02,67566.47,16.9,-0.47433,0.00033,9.16385]
[1780436988121,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988121,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988186,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988239,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988507,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988638,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988703,52.02,67565.76,16.9,-0.47456,0.00033,9.1641]
[1780436988524,52.02,67555.73,16.9,-0.4779,0.00033,9.16732]
[1780436988744,52.02,67555.73,16.9,-0.4779,0.00033,9.16732]
[1780436988797,52.02,67555.73,16.9,-0.4779,0.00033,9.16732]
[1780436988852,52.02,67555.73,16.9,-0.4779,0.00033,9.16732]
[1780436989241,52.02,67555.73,16.9,-0.4779,0.00033,9.16732]
[1780436989421,52.02,67555.73,16.9,-0.4779,0.00033,9.16732]
[1780436989703,52.01,67550.15,16.9,-0.47975,0.00033,9.16883]
[1780436990109,52.01,67550.15,16.9,-0.47975,0.00033,9.16883]
[1780436990329,52.01,67550.15,16.9,-0.47975,0.00033,9.16883]
[1780436990690,52.01,67545.03,16.9,-0.48146,0.00033,9.17004]
[1780436991013,52.01,67545.03,16.9,-0.48146,0.00033,9.17004]
[1780436991559,52.01,67545.03,16.9,-0.48146,0.00033,9.17004]
[1780436993579,52.01,67544.45,16.9,-0.48165,0.00033,9.17017]
[1780436995976,52.01,67543.95,16.9,-0.48182,0.00033,9.17027]
[1780436997038,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997086,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997089,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997138,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997195,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997621,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997668,52.01,67543.94,16.9,-0.48182,0.00033,9.17028]
[1780436997665,52.01,67536.34,16.9,-0.48435,0.00033,9.17171]
[1780436997798,52.01,67536.34,16.9,-0.48435,0.00033,9.17171]
[1780436997821,52.01,67536.34,16.9,-0.48435,0.00033,9.17171]
[1780436998436,52.01,67536.34,16.9,-0.48435,0.00033,9.17171]
[1780436998536,52.01,67536.34,16.9,-0.48435,0.00033,9.17171]
[1780436999619,52.01,67535.15,16.9,-0.48475,0.00033,9.17191]
[1780436999603,52.01,67528.94,16.9,-0.48682,0.00033,9.17276]
[1780437000550,52.01,67528.94,16.9,-0.48682,0.00033,9.17276]
[1780437000626,52.01,67528.94,16.9,-0.48682,0.00033,9.17276]
[1780437000690,52.01,67528.94,16.9,-0.48682,0.00033,9.17276]
[1780437000707,52.01,67528.94,16.9,-0.48682,0.00033,9.17276]
[1780437000651,52.01,67523.42,16.9,-0.48866,0.00033,9.17331]
[1780437000725,52.01,67523.42,16.9,-0.48866,0.00033,9.17331]
[1780437000753,52.01,67523.42,16.9,-0.48866,0.00033,9.17331]
[1780437001456,52.01,67523.42,16.9,-0.48866,0.00033,9.17331]
[1780437001509,52.01,67521.27,16.9,-0.48937,0.00033,9.17347]
[1780437002515,52.01,67518.66,16.9,-0.49024,0.00033,9.17363]
[1780437002918,52.01,67518.66,16.9,-0.49024,0.00033,9.17363]
[1780437003020,52.01,67518.66,16.9,-0.49024,0.00033,9.17363]
[1780437003248,52.01,67518.66,16.9,-0.49024,0.00033,9.17363]
[1780437003706,52.0,67520.88,16.9,-0.4895,0.00033,9.1735]
[1780437003816,52.0,67520.88,16.9,-0.4895,0.00033,9.1735]
[1780437004530,52.0,67523.91,16.9,-0.48849,0.00033,9.17327]
[1780437009197,51.99,67524.79,16.9,-0.4882,0.00033,9.17319]
[1780437009450,51.99,67524.79,16.9,-0.4882,0.00033,9.17319]
[1780437009458,51.99,67524.79,16.9,-0.4882,0.00033,9.17319]
[1780437009531,51.99,67524.79,16.9,-0.4882,0.00033,9.17319]
[1780437009599,51.99,67524.79,16.9,-0.4882,0.00033,9.17319]
[1780437009663,51.99,67532.65,16.9,-0.48558,0.00033,9.17228]
[1780437010696,51.99,67532.65,16.9,-0.48558,0.00033,9.17228]
[1780437010574,51.99,67541.86,16.9,-0.48251,0.00033,9.1707]
[1780437011707,51.99,67551.2,16.9,-0.4794,0.00033,9.16855]
[1780437013633,51.99,67551.32,16.9,-0.47936,0.00033,9.16852]
[1780437014600,51.98,67556.52,16.9,-0.47762,0.00033,9.16707]
[1780437015608,51.98,67559.15,16.9,-0.47675,0.00033,9.16628]
[1780437020644,51.97,67560.97,16.9,-0.47614,0.00033,9.1657]
[1780437023375,51.97,67561.01,16.9,-0.47613,0.00033,9.16568]
[1780437024042,51.97,67560.94,16.9,-0.47615,0.00033,9.1657]
[1780437025049,51.97,67560.68,16.9,-0.47623,0.00033,9.16579]
[1780437025398,51.97,67560.68,16.9,-0.47623,0.00033,9.16579]
[1780437029700,51.96,67562.48,16.9,-0.47563,0.00033,9.1652]
[1780437033737,51.95,67563.72,16.9,-0.4752,0.00033,9.15724]
[1780437035552,51.95,67563.72,16.9,-0.4752,0.00033,9.15724]
[1780437035900,51.95,67563.72,16.9,-0.4752,0.00033,9.15724]
[1780437037411,51.95,67562.71,16.9,-0.47554,0.00033,9.15758]
[1780437037433,51.94,67560.81,16.9,-0.47617,0.00033,9.1582]
[1780437039449,51.94,67560.97,16.9,-0.47611,0.00033,9.15815]
[1780437039779,51.93,67557.45,16.9,-0.47729,0.00033,9.15924]
[1780437040786,51.93,67551.64,16.9,-0.47922,0.00033,9.16089]
[1780437041816,51.93,67551.64,16.9,-0.47922,0.00033,9.16089]
[1780437043560,51.93,67550.43,16.9,-0.47963,0.00033,9.1612]
[1780437043712,51.92,67548.03,16.9,-0.48043,0.00033,9.1618]
[1780437043823,51.92,67548.03,16.9,-0.48043,0.00033,9.1618]
[1780437045491,51.92,67547.01,16.9,-0.48077,0.00033,9.16204]
[1780437045751,51.92,67547.01,16.9,-0.48077,0.00033,9.16204]
[1780437045521,51.92,67542.5,16.9,-0.48227,0.00033,9.16303]
[1780437046827,51.92,67537.81,16.9,-0.48384,0.00033,9.16392]
[1780437048328,51.92,67537.81,16.9,-0.48384,0.00033,9.16392]
[1780437048452,51.92,67537.81,16.9,-0.48384,0.00033,9.16392]
[1780437048625,51.92,67537.81,16.9,-0.48384,0.00033,9.16392]
[1780437049023,51.92,67536.87,16.9,-0.48415,0.00033,9.16409]
[1780437049336,51.92,67536.87,16.9,-0.48415,0.00033,9.16409]
[1780437049600,51.92,67530.95,16.9,-0.48613,0.00033,9.16498]
[1780437049849,51.92,67526.43,16.9,-0.48764,0.00033,9.1655]
[1780437050856,51.92,67522.86,16.9,-0.48883,0.00033,9.16583]
[1780437052274,51.92,67522.86,16.9,-0.48883,0.00033,9.16583]
[1780437054202,51.91,67521.99,16.9,-0.48912,0.00033,9.16589]
[1780437054222,51.91,67521.99,16.9,-0.48912,0.00033,9.16589]
[1780437054313,51.91,67521.99,16.9,-0.48912,0.00033,9.16589]
[1780437054473,51.91,67521.99,16.9,-0.48912,0.00033,9.16589]
[1780437054735,51.91,67521.99,16.9,-0.48912,0.00033,9.16589]
[1780437054761,51.91,67521.99,16.9,-0.48912,0.00033,9.16589]
[1780437054498,51.91,67521.67,16.9,-0.48923,0.00033,9.16592]
[1780437055059,51.91,67521.67,16.9,-0.48923,0.00033,9.16592]
[1780437055188,51.91,67521.67,16.9,-0.48923,0.00033,9.16592]
[1780437055208,51.91,67521.67,16.9,-0.48923,0.00033,9.16592]
[1780437055417,51.91,67521.67,16.9,-0.48923,0.00033,9.16592]
[1780437055460,51.9,67523.73,16.9,-0.48854,0.00033,9.16575]
[1780437055814,51.9,67523.73,16.9,-0.48854,0.00033,9.16575]
[1780437056211,51.9,67528.02,16.9,-0.48711,0.00033,9.16533]
[1780437056898,51.9,67532.9,16.9,-0.48548,0.00033,9.1647]
[1780437058346,51.9,67532.9,16.9,-0.48548,0.00033,9.1647]
[1780437058704,51.9,67532.9,16.9,-0.48548,0.00033,9.1647]
[1780437058714,51.9,67532.9,16.9,-0.48548,0.00033,9.1647]
[1780437058752,51.9,67532.9,16.9,-0.48548,0.00033,9.1647]
[1780437059373,51.9,67536.76,16.9,-0.48419,0.00033,9.1641]
[1780437060074,51.9,67536.76,16.9,-0.48419,0.00033,9.1641]
[1780437060461,51.9,67536.76,16.9,-0.48419,0.00033,9.1641]
[1780437060521,51.9,67542.38,16.9,-0.48231,0.00033,9.16305]
[1780437060805,51.9,67542.38,16.9,-0.48231,0.00033,9.16305]
[1780437061390,51.9,67542.38,16.9,-0.48231,0.00033,9.16305]
[1780437061881,51.9,67542.1,16.9,-0.4824,0.00033,9.16311]
[1780437062196,51.89,67537.43,16.9,-0.48396,0.00033,9.16399]
[1780437062856,51.89,67537.43,16.9,-0.48396,0.00033,9.16399]
[1780437062954,51.89,67537.43,16.9,-0.48396,0.00033,9.16399]
[1780437063000,51.89,67537.43,16.9,-0.48396,0.00033,9.16399]
[1780437063258,51.89,67537.43,16.9,-0.48396,0.00033,9.16399]
[1780437063744,51.89,67533.37,16.9,-0.48532,0.00033,9.16464]
[1780437063853,51.89,67533.37,16.9,-0.48532,0.00033,9.16464]
[1780437064683,51.89,67533.37,16.9,-0.48532,0.00033,9.16464]
[1780437064722,51.89,67525.74,16.9,-0.48787,0.00033,9.16557]
[1780437064963,51.89,67522.6,16.9,-0.48892,0.00033,9.16585]
[1780437067211,51.89,67523.39,16.9,-0.48865,0.00033,9.16578]
[1780437067570,51.89,67523.39,16.9,-0.48865,0.00033,9.16578]
[1780437069772,51.88,67523.13,16.9,-0.48874,0.00033,9.1658]
[1780437069878,51.88,67521.29,16.9,-0.48935,0.00033,9.16594]
[1780437069998,51.88,67521.14,16.9,-0.4894,0.00033,9.16595]
[1780437073838,51.88,67520.62,16.9,-0.48958,0.00033,9.16599]
[1780437079066,51.88,67518.85,16.9,-0.49017,0.00033,9.16609]
[1780437083094,51.88,67515.83,16.9,-0.49118,0.00033,9.16622]
[1780437085387,51.89,67516.29,16.9,-0.49103,0.00033,9.16621]
[1780437086410,51.88,67516.48,16.9,-0.49096,0.00033,9.1662]
[1780437086454,51.88,67516.48,16.9,-0.49096,0.00033,9.1662]
[1780437086456,51.88,67511.57,16.9,-0.49261,0.00033,9.16631]
[1780437087122,51.88,67508.36,16.9,-0.49368,0.00033,9.1663]
[1780437089533,51.87,67508.01,16.9,-0.4938,0.00033,9.1663]
[1780437089579,51.87,67508.01,16.9,-0.4938,0.00033,9.1663]
[1780437089587,51.87,67508.01,16.9,-0.4938,0.00033,9.1663]
[1780437090451,51.87,67507.95,16.9,-0.49382,0.00033,9.16629]
[1780437090907,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437090956,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437090993,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437091122,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437091370,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437091421,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437091622,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437091667,51.86,67506.72,16.9,-0.49423,0.00033,9.16627]
[1780437091717,51.86,67512.69,16.9,-0.49223,0.00033,9.15877]
[1780437091868,51.86,67512.69,16.9,-0.49223,0.00033,9.15877]
[1780437091987,51.86,67512.69,16.9,-0.49223,0.00033,9.15877]
[1780437092643,51.85,67521.66,16.9,-0.48923,0.00033,9.15838]
[1780437093164,51.85,67527.36,16.9,-0.48732,0.00033,9.15787]
[1780437097409,51.85,67527.41,16.9,-0.4873,0.00033,9.15786]
[1780437098021,51.84,67528.71,16.9,-0.48686,0.00033,9.15771]
[1780437099610,51.84,67529.47,16.9,-0.48661,0.00033,9.15762]
[1780437099766,51.84,67529.47,16.9,-0.48661,0.00033,9.15762]
[1780437100324,51.84,67530.33,16.9,-0.48632,0.00033,9.15752]
[1780437100501,51.84,67530.33,16.9,-0.48632,0.00033,9.15752]
[1780437100626,51.84,67530.33,16.9,-0.48632,0.00033,9.15752]
[1780437102312,51.84,67528.95,16.9,-0.48678,0.00033,9.15769]
[1780437102456,51.84,67528.95,16.9,-0.48678,0.00033,9.15769]
[1780437102498,51.84,67528.95,16.9,-0.48678,0.00033,9.15769]
[1780437102837,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103025,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103087,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103188,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103210,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103217,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103390,51.84,67528.6,16.9,-0.4869,0.00033,9.15773]
[1780437103413,51.83,67518.62,16.9,-0.49024,0.00034,9.15857]
[1780437104602,51.83,67518.62,16.9,-0.49024,0.00034,9.15857]
[1780437104703,51.83,67504.56,16.9,-0.49496,0.00034,9.15867]
[1780437104944,51.83,67504.56,16.9,-0.49496,0.00034,9.15867]
[1780437105317,51.83,67504.56,16.9,-0.49496,0.00034,9.15867]
[1780437105421,51.83,67504.56,16.9,-0.49496,0.00034,9.15867]
[1780437105747,51.83,67504.56,16.9,-0.49496,0.00034,9.15867]
[1780437105768,51.82,67502.47,16.9,-0.49566,0.00034,9.15858]
[1780437105863,51.82,67502.47,16.9,-0.49566,0.00034,9.15858]
[1780437106215,51.82,67502.47,16.9,-0.49566,0.00034,9.15858]
[1780437106233,51.82,67502.47,16.9,-0.49566,0.00034,9.15858]
[1780437106397,51.82,67500.05,16.9,-0.49647,0.00034,9.15843]
[1780437108146,51.82,67499.69,16.9,-0.49659,0.00034,9.15841]
[1780437112306,51.8,67498.47,16.9,-0.497,0.00034,9.15832]
[1780437115629,51.79,67496.78,16.9,-0.49757,0.00034,9.15818]
[1780437117332,51.78,67493.83,16.9,-0.49856,0.00034,9.15789]
[1780437120353,51.78,67495.67,16.9,-0.49794,0.00034,9.15808]
[1780437123374,51.77,67493.74,16.9,-0.49859,0.00034,9.15788]
[1780437123842,51.77,67493.74,16.9,-0.49859,0.00034,9.15788]
[1780437125238,51.76,67493.63,16.9,-0.49863,0.00034,9.15787]
[1780437125306,51.76,67493.63,16.9,-0.49863,0.00034,9.15787]
[1780437125321,51.76,67493.63,16.9,-0.49863,0.00034,9.15787]
[1780437127506,51.76,67492.41,16.9,-0.49904,0.00034,9.15773]
[1780437128691,51.75,67492.34,16.9,-0.49906,0.00034,9.15772]
[1780437129775,51.75,67492.31,16.9,-0.49907,0.00034,9.15772]
[1780437131430,51.75,67490.29,16.9,-0.49975,0.00034,9.15747]
[1780437132664,51.75,67490.29,16.9,-0.49975,0.00034,9.15747]
[1780437134668,51.74,67489.52,16.9,-0.50001,0.00034,9.15736]
[1780437134721,51.74,67489.52,16.9,-0.50001,0.00034,9.15736]
[1780437134812,51.74,67489.52,16.9,-0.50001,0.00034,9.15736]
[1780437134902,51.73,67488.82,16.9,-0.50025,0.00034,9.15727]
[1780437135073,51.73,67488.82,16.9,-0.50025,0.00034,9.15727]
[1780437135322,51.73,67488.82,16.9,-0.50025,0.00034,9.15727]
[1780437135736,51.73,67488.82,16.9,-0.50025,0.00034,9.15727]
[1780437135740,51.73,67495.82,16.9,-0.49789,0.00034,9.15809]
[1780437136718,51.73,67495.82,16.9,-0.49789,0.00034,9.15809]
[1780437136718,51.73,67495.82,16.9,-0.49789,0.00034,9.15809]
[1780437136729,51.73,67495.82,16.9,-0.49789,0.00034,9.15809]
[1780437136798,51.73,67495.82,16.9,-0.49789,0.00034,9.15809]
[1780437136831,51.73,67501.16,16.9,-0.4961,0.00034,9.15851]
[1780437137267,51.73,67501.16,16.9,-0.4961,0.00034,9.15851]
[1780437137559,51.73,67501.16,16.9,-0.4961,0.00034,9.15851]
[1780437137608,51.73,67495.02,16.9,-0.49816,0.00034,9.15801]
[1780437138219,51.73,67495.02,16.9,-0.49816,0.00034,9.15801]
[1780437138294,51.73,67495.02,16.9,-0.49816,0.00034,9.15801]
[1780437138813,51.73,67495.02,16.9,-0.49816,0.00034,9.15801]
[1780437138840,51.72,67489.58,16.9,-0.49999,0.00034,9.15737]
[1780437141501,51.72,67487.64,16.9,-0.50064,0.00034,9.1571]
[1780437143514,51.71,67485.63,16.9,-0.50132,0.00034,9.15679]
[1780437144496,51.71,67485.63,16.9,-0.50132,0.00034,9.15679]
[1780437144732,51.71,67485.63,16.9,-0.50132,0.00034,9.15679]
[1780437144747,51.71,67485.85,16.9,-0.50125,0.00034,9.15682]
[1780437145530,51.71,67483.57,16.9,-0.50201,0.00034,9.15644]
[1780437147567,51.71,67481.97,16.9,-0.50255,0.00034,9.15615]
[1780437150567,51.7,67479.8,16.9,-0.50328,0.00034,9.15574]
[1780437152337,51.7,67479.01,16.9,-0.50356,0.00034,9.14804]
[1780437154418,51.7,67479.02,16.9,-0.50355,0.00034,9.14804]
[1780437154547,51.7,67479.02,16.9,-0.50355,0.00034,9.14804]
[1780437154900,51.7,67478.98,16.9,-0.50357,0.00034,9.14804]
[1780437154992,51.7,67478.98,16.9,-0.50357,0.00034,9.14804]
[1780437155636,51.7,67481.09,16.9,-0.50286,0.00034,9.14845]
[1780437157650,51.69,67484.03,16.9,-0.50187,0.00034,9.14899]
[1780437162685,51.69,67484.74,16.9,-0.50163,0.00034,9.14911]
[1780437167721,51.68,67485.92,16.9,-0.50124,0.00034,9.1493]
[1780437167889,51.68,67485.92,16.9,-0.50124,0.00034,9.1493]
[1780437172096,51.67,67486.08,16.9,-0.50118,0.00034,9.14932]
[1780437172286,51.67,67486.08,16.9,-0.50118,0.00034,9.14932]
[1780437172756,51.66,67491.22,16.9,-0.49945,0.00034,9.15005]
[1780437173120,51.66,67491.22,16.9,-0.49945,0.00034,9.15005]
[1780437173228,51.66,67491.22,16.9,-0.49945,0.00034,9.15005]
[1780437173763,51.65,67495.13,16.9,-0.49814,0.00034,9.15049]
[1780437178798,51.64,67496.16,16.9,-0.49779,0.00034,9.15059]
[1780437181280,51.63,67496.13,16.9,-0.4978,0.00034,9.15059]
[1780437181282,51.63,67496.13,16.9,-0.4978,0.00034,9.15059]
[1780437181293,51.63,67496.13,16.9,-0.4978,0.00034,9.15059]
[1780437181337,51.63,67496.13,16.9,-0.4978,0.00034,9.15059]
[1780437181626,51.63,67496.13,16.9,-0.4978,0.00034,9.15059]
[1780437181821,51.63,67487.83,16.9,-0.5006,0.00034,9.14959]
[1780437182792,51.63,67487.83,16.9,-0.5006,0.00034,9.14959]
[1780437182826,51.63,67478.84,16.9,-0.50363,0.00034,9.148]
[1780437184326,51.62,67477.23,16.9,-0.50417,0.00034,9.14766]
[1780437184840,51.62,67476.04,16.9,-0.50457,0.00034,9.1474]
[1780437187427,51.62,67476.19,16.9,-0.50452,0.00034,9.14744]
[1780437187861,51.62,67475.57,16.9,-0.50473,0.00034,9.1473]
[1780437192261,51.61,67474.48,16.9,-0.5051,0.00034,9.14704]
[1780437192449,51.61,67474.48,16.9,-0.5051,0.00034,9.14704]
[1780437192483,51.61,67474.48,16.9,-0.5051,0.00034,9.14704]
[1780437192908,51.61,67474.42,16.9,-0.50512,0.00034,9.14703]
[1780437194481,51.61,67474.42,16.9,-0.50512,0.00034,9.14703]
[1780437197839,51.61,67473.59,16.9,-0.5054,0.00034,9.14683]
[1780437199957,51.61,67470.96,16.9,-0.50629,0.00034,9.14618]
[1780437200964,51.61,67469.05,16.9,-0.50693,0.00034,9.14567]
[1780437205392,51.61,67469.05,16.9,-0.50693,0.00034,9.14567]
[1780437205890,51.61,67469.05,16.9,-0.50693,0.00034,9.14567]
[1780437207535,51.61,67468.61,16.9,-0.50708,0.00034,9.14555]
[1780437207628,51.61,67466.11,16.9,-0.50793,0.00034,9.14485]
[1780437209120,51.6,67463.5,16.9,-0.50881,0.00034,9.14408]
[1780437210031,51.6,67460.45,16.9,-0.50983,0.00034,9.14311]
[1780437211439,51.6,67460.45,16.9,-0.50983,0.00034,9.14311]
[1780437211644,51.6,67460.45,16.9,-0.50983,0.00034,9.14311]
[1780437213019,51.6,67459.93,16.9,-0.51002,0.00034,9.1354]
[1780437213052,51.61,67459.97,16.9,-0.51001,0.00034,9.13541]
[1780437214389,51.6,67456.96,16.9,-0.51103,0.00034,9.13439]
[1780437216373,51.6,67455.21,16.9,-0.51162,0.00034,9.13377]
[1780437216395,51.6,67455.21,16.9,-0.51162,0.00034,9.13377]
[1780437216857,51.6,67455.21,16.9,-0.51162,0.00034,9.13377]
[1780437216937,51.6,67455.21,16.9,-0.51162,0.00034,9.13377]
[1780437217906,51.59,67454.78,16.9,-0.51177,0.00034,9.13361]
[1780437217934,51.58,67450.81,16.9,-0.51311,0.00034,9.13211]
[1780437217958,51.58,67450.81,16.9,-0.51311,0.00034,9.13211]
[1780437218932,51.58,67440.55,16.9,-0.51657,0.00034,9.12777]
[1780437219095,51.58,67436.8,16.9,-0.51784,0.00034,9.12601]
[1780437220131,51.58,67436.8,16.9,-0.51784,0.00034,9.12601]
[1780437220995,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221210,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221356,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221501,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221534,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221906,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221935,51.57,67435.66,16.9,-0.51823,0.00034,9.12546]
[1780437221801,51.57,67433.95,16.9,-0.5188,0.00034,9.12461]
[1780437221995,51.57,67433.95,16.9,-0.5188,0.00034,9.12461]
[1780437222118,51.57,67433.95,16.9,-0.5188,0.00034,9.12461]
[1780437222928,51.57,67433.95,16.9,-0.5188,0.00034,9.12461]
[1780437222732,51.57,67445.38,16.9,-0.51495,0.00034,9.1299]
[1780437223645,51.57,67445.38,16.9,-0.51495,0.00034,9.1299]
[1780437223672,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224301,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224314,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224326,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224377,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224391,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224475,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224485,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224670,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224797,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224938,51.56,67458.17,16.9,-0.51063,0.00034,9.1348]
[1780437224888,51.56,67461.42,16.9,-0.50953,0.00034,9.13587]
[1780437225782,51.56,67461.42,16.9,-0.50953,0.00034,9.13587]
[1780437225921,51.56,67461.42,16.9,-0.50953,0.00034,9.13587]
[1780437225931,51.56,67461.42,16.9,-0.50953,0.00034,9.13587]
[1780437225884,51.56,67470.04,16.9,-0.50662,0.00034,9.13839]
[1780437226082,51.56,67470.04,16.9,-0.50662,0.00034,9.13839]
[1780437226298,51.56,67470.04,16.9,-0.50662,0.00034,9.13839]
[1780437226508,51.56,67470.04,16.9,-0.50662,0.00034,9.13839]
[1780437226652,51.56,67470.04,16.9,-0.50662,0.00034,9.13839]
[1780437226763,51.56,67470.04,16.9,-0.50662,0.00034,9.13839]
[1780437226840,51.56,67483.12,16.9,-0.50221,0.00034,9.14128]
[1780437227312,51.56,67483.12,16.9,-0.50221,0.00034,9.14128]
[1780437227422,51.56,67483.12,16.9,-0.50221,0.00034,9.14128]
[1780437227947,51.56,67483.12,16.9,-0.50221,0.00034,9.14128]
[1780437227522,51.56,67488.97,16.9,-0.50023,0.00034,9.14221]
[1780437228131,51.56,67488.97,16.9,-0.50023,0.00034,9.14221]
[1780437228188,51.56,67488.97,16.9,-0.50023,0.00034,9.14221]
[1780437228484,51.56,67488.97,16.9,-0.50023,0.00034,9.14221]
[1780437228585,51.56,67492.65,16.9,-0.49899,0.00034,9.14269]
[1780437229167,51.55,67495.95,16.9,-0.49788,0.00034,9.14303]
[1780437230459,51.55,67495.95,16.9,-0.49788,0.00034,9.14303]
[1780437236216,51.54,67496.3,16.9,-0.49776,0.00034,9.14307]
[1780437241251,51.53,67496.43,16.9,-0.49772,0.00034,9.14308]
[1780437247293,51.51,67497.97,16.9,-0.4972,0.00034,9.14321]
[1780437252481,51.5,67498.36,16.9,-0.49707,0.00034,9.14324]
[1780437255309,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255331,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255335,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255335,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255375,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255387,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255390,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255416,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255554,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255564,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255747,51.49,67497.82,16.9,-0.49725,0.00034,9.1432]
[1780437255821,51.49,67497.72,16.9,-0.49728,0.00034,9.14319]
[1780437256157,51.49,67497.72,16.9,-0.49728,0.00034,9.14319]
[1780437256203,51.49,67497.72,16.9,-0.49728,0.00034,9.14319]
[1780437256365,51.49,67497.72,16.9,-0.49728,0.00034,9.14319]
[1780437256498,51.49,67497.72,16.9,-0.49728,0.00034,9.14319]
[1780437256656,51.49,67485.18,16.9,-0.50152,0.00034,9.14164]
[1780437257627,51.49,67467.36,16.9,-0.50755,0.00034,9.13765]
[1780437258827,51.49,67467.36,16.9,-0.50755,0.00034,9.13765]
[1780437258858,51.49,67467.36,16.9,-0.50755,0.00034,9.13765]
[1780437258919,51.49,67463.0,16.9,-0.50902,0.00034,9.13636]
[1780437259497,51.49,67463.0,16.9,-0.50902,0.00034,9.13636]
[1780437259719,51.49,67463.0,16.9,-0.50902,0.00034,9.13636]
[1780437259902,51.49,67463.0,16.9,-0.50902,0.00034,9.13636]
[1780437259980,51.49,67463.0,16.9,-0.50902,0.00034,9.13636]
[1780437259766,51.49,67453.63,16.9,-0.51219,0.00034,9.13316]
[1780437260476,51.49,67453.63,16.9,-0.51219,0.00034,9.13316]
[1780437261047,51.49,67454.21,16.9,-0.51199,0.00034,9.13338]
[1780437261820,51.49,67454.21,16.9,-0.51199,0.00034,9.13338]
[1780437261921,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262193,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262277,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262359,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262426,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262599,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262829,51.49,67461.97,16.9,-0.50937,0.00034,9.13604]
[1780437262846,51.49,67458.08,16.9,-0.51069,0.00034,9.13475]
[1780437263215,51.49,67458.08,16.9,-0.51069,0.00034,9.13475]
[1780437263726,51.49,67458.08,16.9,-0.51069,0.00034,9.13475]
[1780437263816,51.48,67449.51,16.9,-0.51359,0.00034,9.13157]
[1780437264026,51.48,67449.51,16.9,-0.51359,0.00034,9.13157]
[1780437264419,51.48,67443.47,16.9,-0.51563,0.00034,9.12904]
[1780437266082,51.47,67443.29,16.9,-0.51569,0.00034,9.12896]
[1780437267437,51.47,67443.8,16.9,-0.51552,0.00034,9.12918]
[1780437270461,51.45,67441.49,16.9,-0.51631,0.00034,9.12815]
[1780437271318,51.45,67441.49,16.9,-0.51631,0.00034,9.12815]
[1780437271321,51.45,67441.49,16.9,-0.51631,0.00034,9.12815]
[1780437271581,51.45,67441.49,16.9,-0.51631,0.00034,9.12815]
[1780437271615,51.45,67441.49,16.9,-0.51631,0.00034,9.12815]
[1780437271786,51.45,67438.19,16.9,-0.51745,0.00034,9.11906]
[1780437272784,51.45,67438.19,16.9,-0.51745,0.00034,9.11906]
[1780437272915,51.44,67435.75,16.9,-0.51828,0.00034,9.11788]
[1780437273993,51.44,67435.75,16.9,-0.51828,0.00034,9.11788]
[1780437274378,51.44,67435.19,16.9,-0.51847,0.00034,9.11761]
[1780437275122,51.44,67436.38,16.9,-0.51807,0.00034,9.11819]
[1780437277510,51.43,67433.78,16.9,-0.51895,0.00034,9.1169]
[1780437282638,51.42,67433.47,16.9,-0.51906,0.00034,9.11674]
[1780437284559,51.41,67437.71,16.9,-0.51763,0.00034,9.11882]
[1780437288586,51.4,67442.01,16.9,-0.51618,0.00034,9.12081]
[1780437290068,51.4,67443.56,16.9,-0.51566,0.00034,9.12149]
[1780437290073,51.4,67443.56,16.9,-0.51566,0.00034,9.12149]
[1780437290601,51.39,67445.48,16.9,-0.51501,0.00034,9.12232]
[1780437291608,51.39,67447.54,16.9,-0.51431,0.00034,9.12319]
[1780437294221,51.38,67447.16,16.9,-0.51444,0.00034,9.12303]
[1780437297650,51.36,67444.76,16.9,-0.51526,0.00034,9.122]
[1780437299959,51.36,67444.9,16.9,-0.51522,0.00034,9.12206]
[1780437300484,51.36,67444.13,16.9,-0.51548,0.00034,9.12173]
[1780437300671,51.35,67439.19,16.9,-0.51716,0.00034,9.11949]
[1780437301679,51.35,67432.11,16.9,-0.51956,0.00034,9.116]
[1780437306713,51.34,67430.65,16.9,-0.52006,0.00034,9.11524]
[1780437311748,51.33,67431.86,16.9,-0.51966,0.00034,9.11586]
[1780437316783,51.32,67431.84,16.9,-0.51967,0.00034,9.11584]
[1780437318797,51.31,67427.79,16.9,-0.52105,0.00034,9.11369]
[1780437324839,51.3,67428.79,16.9,-0.52071,0.00034,9.11422]
[1780437327860,51.29,67430.67,16.9,-0.52008,0.00034,9.11522]
[1780437332895,51.28,67429.95,16.9,-0.52035,0.00034,9.10727]
[1780437338937,51.27,67430.36,16.9,-0.52022,0.00034,9.10748]
[1780437340914,51.27,67430.73,16.9,-0.52009,0.00034,9.10767]
[1780437341319,51.27,67431.11,16.9,-0.51997,0.00034,9.10787]
[1780437347000,51.25,67432.42,16.9,-0.51953,0.00034,9.10854]
[1780437349991,51.25,67432.62,16.9,-0.51946,0.00034,9.10864]
[1780437351030,51.24,67434.83,16.9,-0.51871,0.00034,9.10976]
[1780437352037,51.24,67437.87,16.9,-0.51768,0.00034,9.11125]
[1780437354051,51.23,67439.75,16.9,-0.51704,0.00034,9.11214]
[1780437356065,51.23,67442.36,16.9,-0.51616,0.00034,9.11333]
[1780437356580,51.23,67442.36,16.9,-0.51616,0.00034,9.11333]
[1780437357072,51.22,67444.29,16.9,-0.5155,0.00034,9.11419]
[1780437359978,51.22,67444.14,16.9,-0.51555,0.00034,9.11412]
[1780437360093,51.21,67446.96,16.9,-0.5146,0.00034,9.11533]
[1780437361589,51.21,67446.96,16.9,-0.5146,0.00034,9.11533]
[1780437361666,51.21,67448.84,16.9,-0.51396,0.00034,9.11611]
[1780437366545,51.19,67449.72,16.9,-0.51367,0.00034,9.11646]
[1780437367564,51.19,67449.48,16.9,-0.51375,0.00034,9.11636]
[1780437373184,51.16,67449.45,16.9,-0.51377,0.00034,9.11634]
[1780437376494,51.15,67449.54,16.9,-0.51374,0.00034,9.11637]
[1780437376639,51.15,67449.54,16.9,-0.51374,0.00034,9.11637]
[1780437376844,51.15,67449.65,16.9,-0.51371,0.00034,9.11642]
[1780437377895,51.15,67449.65,16.9,-0.51371,0.00034,9.11642]
[1780437377976,51.15,67449.65,16.9,-0.51371,0.00034,9.11642]
[1780437378083,51.15,67449.65,16.9,-0.51371,0.00034,9.11642]
[1780437378071,51.15,67451.68,16.9,-0.51302,0.00034,9.11722]
[1780437378117,51.15,67451.68,16.9,-0.51302,0.00034,9.11722]
[1780437378339,51.15,67451.68,16.9,-0.51302,0.00034,9.11722]
[1780437379382,51.15,67453.12,16.9,-0.51253,0.00034,9.11777]
[1780437379392,51.15,67460.87,16.9,-0.50988,0.00034,9.12052]
[1780437380233,51.15,67465.91,16.9,-0.50816,0.00034,9.12209]
[1780437381838,51.15,67465.91,16.9,-0.50816,0.00034,9.12209]
[1780437383186,51.15,67466.97,16.9,-0.5078,0.00034,9.1224]
[1780437383219,51.15,67466.97,16.9,-0.5078,0.00034,9.1224]
[1780437383702,51.15,67466.97,16.9,-0.5078,0.00034,9.1224]
[1780437383772,51.15,67463.65,16.9,-0.50893,0.00034,9.12141]
[1780437384122,51.15,67463.65,16.9,-0.50893,0.00034,9.12141]
[1780437384169,51.15,67463.65,16.9,-0.50893,0.00034,9.12141]
[1780437384261,51.15,67459.73,16.9,-0.51027,0.00034,9.12014]
[1780437389938,51.15,67458.76,16.9,-0.5106,0.00034,9.11981]
[1780437391688,51.15,67460.11,16.9,-0.51014,0.00034,9.12027]
[1780437391774,51.15,67460.11,16.9,-0.51014,0.00034,9.12027]
[1780437391964,51.15,67460.11,16.9,-0.51014,0.00034,9.12027]
[1780437392603,51.15,67460.28,16.9,-0.5101,0.00034,9.11276]
[1780437392732,51.15,67460.28,16.9,-0.5101,0.00034,9.11276]
[1780437393428,51.15,67461.38,16.9,-0.50972,0.00034,9.11312]
[1780437393432,51.15,67466.65,16.9,-0.50792,0.00034,9.11474]
[1780437394552,51.15,67466.65,16.9,-0.50792,0.00034,9.11474]
[1780437394656,51.15,67466.65,16.9,-0.50792,0.00034,9.11474]
[1780437395658,51.15,67468.02,16.9,-0.50746,0.00034,9.11514]
[1780437395743,51.15,67470.13,16.9,-0.50674,0.00034,9.11571]
[1780437396273,51.15,67470.13,16.9,-0.50674,0.00034,9.11571]
[1780437398125,51.15,67471.41,16.9,-0.5063,0.00034,9.11605]
[1780437398167,51.15,67471.85,16.9,-0.50615,0.00034,9.11616]
[1780437399921,51.15,67470.49,16.9,-0.50661,0.00034,9.11581]
[1780437400177,51.15,67471.5,16.9,-0.50627,0.00034,9.11607]
[1780437405414,51.14,67473.32,16.9,-0.50565,0.00034,9.11653]
[1780437409222,51.13,67474.94,16.9,-0.5051,0.00034,9.11692]
[1780437409371,51.13,67474.94,16.9,-0.5051,0.00034,9.11692]
[1780437409725,51.13,67474.94,16.9,-0.5051,0.00034,9.11692]
[1780437409807,51.13,67477.61,16.9,-0.50419,0.00034,9.11752]
[1780437411057,51.13,67477.61,16.9,-0.50419,0.00034,9.11752]
[1780437411058,51.13,67479.99,16.9,-0.50338,0.00034,9.11802]
[1780437412193,51.13,67481.71,16.9,-0.50279,0.00034,9.11836]
[1780437412598,51.13,67481.71,16.9,-0.50279,0.00034,9.11836]
[1780437418505,51.13,67484.17,16.9,-0.50195,0.00034,9.1188]
[1780437422328,51.13,67484.35,16.9,-0.50189,0.00034,9.11883]
[1780437427568,51.12,67484.33,16.9,-0.50189,0.00034,9.11883]
[1780437428812,51.12,67484.33,16.9,-0.50189,0.00034,9.11883]
[1780437432571,51.12,67484.34,16.9,-0.50189,0.00034,9.11883]
[1780437433873,51.12,67484.56,16.9,-0.50182,0.00034,9.11887]
[1780437434223,51.12,67484.24,16.9,-0.50193,0.00034,9.11881]
[1780437434572,51.12,67484.24,16.9,-0.50193,0.00034,9.11881]
[1780437434882,51.12,67484.24,16.9,-0.50193,0.00034,9.11881]
[1780437435037,51.12,67484.24,16.9,-0.50193,0.00034,9.11881]
[1780437435624,51.12,67487.97,16.9,-0.50065,0.00034,9.11941]
[1780437437192,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437437260,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437437314,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437437663,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437437692,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437437814,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437437825,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437438045,51.12,67488.09,16.9,-0.50061,0.00034,9.11943]
[1780437438099,51.12,67493.66,16.9,-0.49871,0.00034,9.12015]
[1780437438287,51.12,67493.66,16.9,-0.49871,0.00034,9.12015]
[1780437438314,51.12,67493.66,16.9,-0.49871,0.00034,9.12015]
[1780437438411,51.12,67493.66,16.9,-0.49871,0.00034,9.12015]
[1780437439059,51.12,67509.61,16.9,-0.49327,0.00034,9.12105]
[1780437439614,51.12,67509.61,16.9,-0.49327,0.00034,9.12105]
[1780437439705,51.12,67509.61,16.9,-0.49327,0.00034,9.12105]
[1780437439795,51.12,67518.65,16.9,-0.49018,0.00034,9.12081]
[1780437440675,51.12,67514.69,16.9,-0.49153,0.00034,9.12098]
[1780437441681,51.11,67512.09,16.9,-0.49242,0.00034,9.12104]
[1780437444415,51.11,67511.67,16.9,-0.49256,0.00034,9.12104]
[1780437444525,51.11,67511.67,16.9,-0.49256,0.00034,9.12104]
[1780437444942,51.11,67511.67,16.9,-0.49256,0.00034,9.12104]
[1780437445030,51.11,67512.22,16.9,-0.49238,0.00034,9.12103]
[1780437445993,51.11,67512.22,16.9,-0.49238,0.00034,9.12103]
[1780437446008,51.11,67513.38,16.9,-0.49198,0.00034,9.12101]
[1780437446474,51.11,67513.38,16.9,-0.49198,0.00034,9.12101]
[1780437447895,51.11,67514.25,16.9,-0.49168,0.00034,9.12099]
[1780437447977,51.1,67514.05,16.9,-0.49175,0.00034,9.121]
[1780437448801,51.1,67514.05,16.9,-0.49175,0.00034,9.121]
[1780437449617,51.1,67514.68,16.9,-0.49154,0.00034,9.12098]
[1780437451563,51.09,67514.87,16.9,-0.49147,0.00034,9.12097]
[1780437451753,51.09,67515.67,16.9,-0.4912,0.00034,9.11338]
[1780437456072,51.08,67520.07,16.9,-0.48969,0.00034,9.11315]
[1780437458734,51.07,67521.53,16.9,-0.48919,0.00034,9.11305]
[1780437460446,51.07,67521.44,16.9,-0.48922,0.00034,9.11305]
[1780437460474,51.07,67521.44,16.9,-0.48922,0.00034,9.11305]
[1780437460477,51.07,67521.44,16.9,-0.48922,0.00034,9.11305]
[1780437460484,51.07,67521.44,16.9,-0.48922,0.00034,9.11305]
[1780437460858,51.07,67521.44,16.9,-0.48922,0.00034,9.11305]
[1780437460890,51.07,67521.44,16.9,-0.48922,0.00034,9.11305]
[1780437460925,51.06,67523.97,16.9,-0.48836,0.00034,9.11284]
[1780437462814,51.06,67523.9,16.9,-0.48838,0.00034,9.11284]
[1780437462951,51.06,67523.9,16.9,-0.48838,0.00034,9.11284]
[1780437463041,51.06,67523.9,16.9,-0.48838,0.00034,9.11284]
[1780437463569,51.06,67524.37,16.9,-0.48822,0.00034,9.1128]
[1780437463857,51.06,67524.37,16.9,-0.48822,0.00034,9.1128]
[1780437464175,51.06,67524.37,16.9,-0.48822,0.00034,9.1128]
[1780437464167,51.06,67527.81,16.9,-0.48705,0.00034,9.11243]
[1780437464403,51.06,67527.81,16.9,-0.48705,0.00034,9.11243]
[1780437464860,51.06,67527.81,16.9,-0.48705,0.00034,9.11243]
[1780437464961,51.06,67529.35,16.9,-0.48652,0.00034,9.11224]
[1780437466424,51.06,67529.49,16.9,-0.48647,0.00034,9.11222]
[1780437467510,51.06,67530.06,16.9,-0.48628,0.00034,9.11215]
[1780437467628,51.06,67530.06,16.9,-0.48628,0.00034,9.11215]
[1780437467696,51.06,67530.06,16.9,-0.48628,0.00034,9.11215]
[1780437467873,51.06,67539.91,16.9,-0.48291,0.00034,9.11051]
[1780437468499,51.06,67539.91,16.9,-0.48291,0.00034,9.11051]
[1780437468508,51.06,67539.91,16.9,-0.48291,0.00034,9.11051]
[1780437468644,51.06,67539.91,16.9,-0.48291,0.00034,9.11051]
[1780437468796,51.06,67539.91,16.9,-0.48291,0.00034,9.11051]
[1780437468971,51.06,67539.91,16.9,-0.48291,0.00034,9.11051]
[1780437469088,51.06,67546.35,16.9,-0.48071,0.00034,9.10908]
[1780437469804,51.06,67546.35,16.9,-0.48071,0.00034,9.10908]
[1780437470148,51.06,67546.35,16.9,-0.48071,0.00034,9.10908]
[1780437470176,51.07,67554.61,16.9,-0.4779,0.00034,9.10685]
[1780437471561,51.07,67555.87,16.9,-0.47747,0.00034,9.10647]
[1780437472245,51.06,67554.29,16.9,-0.478,0.00034,9.10695]
[1780437472252,51.06,67554.29,16.9,-0.478,0.00034,9.10695]
[1780437473004,51.06,67554.29,16.9,-0.478,0.00034,9.10695]
[1780437473062,51.06,67554.29,16.9,-0.478,0.00034,9.10695]
[1780437473077,51.06,67551.76,16.9,-0.47887,0.00034,9.10767]
[1780437473914,51.06,67548.91,16.9,-0.47984,0.00034,9.10844]
[1780437478747,51.07,67549.0,16.9,-0.47981,0.00034,9.10842]
[1780437484159,51.07,67548.12,16.9,-0.48011,0.00034,9.10864]
[1780437489463,51.07,67547.67,16.9,-0.48026,0.00034,9.10876]
[1780437489660,51.07,67547.67,16.9,-0.48026,0.00034,9.10876]
[1780437489662,51.07,67547.67,16.9,-0.48026,0.00034,9.10876]
[1780437489729,51.07,67547.67,16.9,-0.48026,0.00034,9.10876]
[1780437489772,51.07,67547.67,16.9,-0.48026,0.00034,9.10876]
[1780437490071,51.07,67547.67,16.9,-0.48026,0.00034,9.10876]
[1780437490168,51.07,67542.31,16.9,-0.48209,0.00034,9.11001]
[1780437491039,51.07,67534.94,16.9,-0.48461,0.00034,9.11142]
[1780437492036,51.07,67534.94,16.9,-0.48461,0.00034,9.11142]
[1780437492907,51.06,67534.36,16.9,-0.48481,0.00034,9.11151]
[1780437493132,51.06,67534.36,16.9,-0.48481,0.00034,9.11151]
[1780437494060,51.06,67531.85,16.9,-0.48567,0.00034,9.1119]
[1780437494701,51.06,67531.85,16.9,-0.48567,0.00034,9.1119]
[1780437495067,51.06,67529.94,16.9,-0.48632,0.00034,9.11216]
[1780437495413,51.06,67529.94,16.9,-0.48632,0.00034,9.11216]
[1780437496017,51.06,67529.94,16.9,-0.48632,0.00034,9.11216]
[1780437496024,51.06,67529.94,16.9,-0.48632,0.00034,9.11216]
[1780437496075,51.06,67527.68,16.9,-0.48709,0.00034,9.11245]
[1780437497129,51.06,67527.68,16.9,-0.48709,0.00034,9.11245]
[1780437497148,51.06,67521.79,16.9,-0.4891,0.00034,9.11302]
[1780437498088,51.06,67519.83,16.9,-0.48977,0.00034,9.11317]
[1780437499036,51.06,67519.83,16.9,-0.48977,0.00034,9.11317]
[1780437499217,51.06,67519.83,16.9,-0.48977,0.00034,9.11317]
[1780437501427,51.05,67518.51,16.9,-0.49022,0.00034,9.11325]
[1780437504130,51.04,67516.54,16.9,-0.4909,0.00034,9.11334]
[1780437509165,51.02,67516.66,16.9,-0.49085,0.00034,9.11334]
[1780437509825,51.02,67516.66,16.9,-0.49085,0.00034,9.11334]
[1780437510176,51.02,67520.98,16.9,-0.48938,0.00034,9.11308]
[1780437510942,51.02,67520.98,16.9,-0.48938,0.00034,9.11308]
[1780437511183,51.02,67523.44,16.9,-0.48853,0.00034,9.10531]
[1780437511301,51.02,67523.44,16.9,-0.48853,0.00034,9.10531]
[1780437517224,51.02,67523.3,16.9,-0.48858,0.00034,9.10532]
[1780437522892,51.02,67522.3,16.9,-0.48892,0.00034,9.10541]
[1780437529309,51.02,67522.68,16.9,-0.48879,0.00034,9.10538]
[1780437534344,51.02,67521.82,16.9,-0.48909,0.00034,9.10545]
[1780437537784,51.02,67521.92,16.9,-0.48905,0.00034,9.10544]
[1780437538037,51.02,67521.92,16.9,-0.48905,0.00034,9.10544]
[1780437538139,51.01,67522.23,16.9,-0.48895,0.00034,9.10541]
[1780437538632,51.01,67516.08,16.9,-0.49105,0.00034,9.10579]
[1780437539986,51.01,67516.08,16.9,-0.49105,0.00034,9.10579]
[1780437540060,51.01,67509.72,16.9,-0.49323,0.00034,9.10591]
[1780437540602,51.01,67509.72,16.9,-0.49323,0.00034,9.10591]
[1780437540709,51.01,67509.72,16.9,-0.49323,0.00034,9.10591]
[1780437541305,51.01,67509.65,16.9,-0.49325,0.00034,9.10591]
[1780437541640,51.01,67509.65,16.9,-0.49325,0.00034,9.10591]
[1780437541664,51.0,67506.81,16.9,-0.49423,0.00034,9.10588]
[1780437543020,51.0,67506.81,16.9,-0.49423,0.00034,9.10588]
[1780437545334,51.0,67506.95,16.9,-0.49418,0.00034,9.10588]
[1780437547082,51.0,67506.66,16.9,-0.49428,0.00034,9.10587]
[1780437547708,50.99,67506.79,16.9,-0.49423,0.00034,9.10588]
[1780437547833,50.99,67506.79,16.9,-0.49423,0.00034,9.10588]
[1780437548289,50.99,67505.21,16.9,-0.49477,0.00034,9.10583]
[1780437548591,50.99,67505.21,16.9,-0.49477,0.00034,9.10583]
[1780437548604,50.99,67503.17,16.9,-0.49547,0.00034,9.10575]
[1780437549284,50.99,67503.17,16.9,-0.49547,0.00034,9.10575]
[1780437550052,50.99,67503.17,16.9,-0.49547,0.00034,9.10575]
[1780437550132,50.99,67499.12,16.9,-0.49686,0.00034,9.10551]
[1780437550456,50.98,67495.47,16.9,-0.49811,0.00034,9.1052]
[1780437551323,50.98,67495.47,16.9,-0.49811,0.00034,9.1052]
[1780437551771,50.98,67495.47,16.9,-0.49811,0.00034,9.1052]
[1780437551934,50.98,67495.47,16.9,-0.49811,0.00034,9.1052]
[1780437552905,50.98,67493.9,16.9,-0.49865,0.00034,9.10504]
[1780437552971,50.98,67493.9,16.9,-0.49865,0.00034,9.10504]
[1780437553627,50.98,67492.51,16.9,-0.49913,0.00034,9.10488]
[1780437553724,50.98,67489.78,16.9,-0.50006,0.00034,9.10453]
[1780437554958,50.98,67489.78,16.9,-0.50006,0.00034,9.10453]
[1780437556657,50.98,67490.93,16.9,-0.49967,0.00034,9.10468]
[1780437556715,50.99,67488.9,16.9,-0.50037,0.00034,9.10441]
[1780437562540,50.98,67489.24,16.9,-0.50025,0.00034,9.10446]
[1780437567704,50.98,67488.07,16.9,-0.50065,0.00034,9.10429]
[1780437568655,50.98,67486.37,16.9,-0.50124,0.00034,9.10403]
[1780437569424,50.97,67486.42,16.9,-0.50122,0.00034,9.10404]
[1780437569590,50.97,67484.27,16.9,-0.50196,0.00034,9.10368]
[1780437570856,50.97,67484.27,16.9,-0.50196,0.00034,9.10368]
[1780437571168,50.97,67484.27,16.9,-0.50196,0.00034,9.10368]
[1780437571269,50.97,67481.17,16.9,-0.50303,0.00034,9.09553]
[1780437571517,50.97,67481.17,16.9,-0.50303,0.00034,9.09553]
[1780437572521,50.97,67481.89,16.9,-0.50278,0.00034,9.09567]
[1780437572908,50.97,67481.89,16.9,-0.50278,0.00034,9.09567]
[1780437573567,50.97,67481.73,16.9,-0.50284,0.00034,9.09564]
[1780437574153,50.97,67481.73,16.9,-0.50284,0.00034,9.09564]
[1780437575289,50.96,67481.44,16.9,-0.50294,0.00034,9.09558]
[1780437575589,50.96,67481.54,16.9,-0.5029,0.00034,9.0956]
[1780437579388,50.96,67480.91,16.9,-0.50312,0.00034,9.09548]
[1780437579427,50.96,67480.91,16.9,-0.50312,0.00034,9.09548]
[1780437579659,50.96,67479.26,16.9,-0.50369,0.00034,9.09515]
[1780437582357,50.96,67478.08,16.9,-0.50409,0.00034,9.0949]
[1780437583686,50.96,67476.25,16.9,-0.50472,0.00034,9.09449]
[1780437585674,50.96,67474.54,16.9,-0.50531,0.00034,9.0941]
[1780437586933,50.95,67473.19,16.9,-0.50577,0.00034,9.09377]
[1780437587262,50.95,67473.19,16.9,-0.50577,0.00034,9.09377]
[1780437587715,50.95,67478.06,16.9,-0.5041,0.00034,9.09489]
[1780437589729,50.95,67480.12,16.9,-0.50339,0.00034,9.09532]
[1780437594764,50.95,67480.24,16.9,-0.50335,0.00034,9.09535]
[1780437600285,50.94,67480.68,16.9,-0.5032,0.00034,9.09544]
[1780437600366,50.94,67480.69,16.9,-0.5032,0.00034,9.09544]
[1780437600960,50.94,67480.69,16.9,-0.5032,0.00034,9.09544]
[1780437600981,50.94,67480.69,16.9,-0.5032,0.00034,9.09544]
[1780437601136,50.94,67473.98,16.9,-0.5055,0.00034,9.09396]
[1780437601899,50.94,67470.11,16.9,-0.50683,0.00034,9.09297]
[1780437602525,50.94,67470.11,16.9,-0.50683,0.00034,9.09297]
[1780437603179,50.94,67470.11,16.9,-0.50683,0.00034,9.09297]
[1780437603198,50.94,67470.11,16.9,-0.50683,0.00034,9.09297]
[1780437603277,50.94,67470.11,16.9,-0.50683,0.00034,9.09297]
[1780437603268,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437603371,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437603388,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437603417,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437603656,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437603657,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437604227,50.94,67468.28,16.9,-0.50746,0.00034,9.09247]
[1780437604254,50.94,67458.61,16.9,-0.51078,0.00034,9.08943]
[1780437604574,50.94,67458.61,16.9,-0.51078,0.00034,9.08943]
[1780437604949,50.94,67458.61,16.9,-0.51078,0.00034,9.08943]
[1780437605014,50.94,67442.19,16.9,-0.51642,0.00034,9.08283]
[1780437605678,50.94,67442.19,16.9,-0.51642,0.00034,9.08283]
[1780437606074,50.93,67441.07,16.9,-0.51681,0.00034,9.08232]
[1780437606615,50.93,67441.07,16.9,-0.51681,0.00034,9.08232]
[1780437606981,50.93,67441.07,16.9,-0.51681,0.00034,9.08232]
[1780437606995,50.93,67442.41,16.9,-0.51635,0.00034,9.08293]
[1780437607858,50.92,67452.09,16.9,-0.51303,0.00034,9.08702]
[1780437609942,50.92,67453.83,16.9,-0.51243,0.00034,9.08769]
[1780437610031,50.92,67453.83,16.9,-0.51243,0.00034,9.08769]
[1780437610090,50.92,67451.7,16.9,-0.51317,0.00034,9.08687]
[1780437610879,50.91,67447.21,16.9,-0.51471,0.00034,9.08504]
[1780437611886,50.91,67442.64,16.9,-0.51628,0.00034,9.08303]
[1780437613900,50.91,67440.89,16.9,-0.51689,0.00034,9.08222]
[1780437617223,50.9,67439.45,16.9,-0.51738,0.00034,9.08154]
[1780437618010,50.9,67440.43,16.9,-0.51705,0.00034,9.082]
[1780437618139,50.9,67440.43,16.9,-0.51705,0.00034,9.082]
[1780437618437,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618536,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618557,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618601,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618707,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618735,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618750,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618840,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437618943,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437619103,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437619252,50.9,67439.86,16.9,-0.51724,0.00034,9.08173]
[1780437619314,50.9,67432.22,16.9,-0.51987,0.00034,9.07792]
[1780437619446,50.9,67432.22,16.9,-0.51987,0.00034,9.07792]
[1780437619722,50.9,67432.22,16.9,-0.51987,0.00034,9.07792]
[1780437620284,50.9,67432.22,16.9,-0.51987,0.00034,9.07792]
[1780437620345,50.9,67421.02,16.9,-0.52372,0.00034,9.07162]
[1780437620405,50.9,67421.02,16.9,-0.52372,0.00034,9.07162]
[1780437620950,50.9,67418.81,16.9,-0.52448,0.00034,9.07028]
[1780437621468,50.9,67418.81,16.9,-0.52448,0.00034,9.07028]
[1780437622709,50.9,67419.21,16.9,-0.52434,0.00034,9.07053]
[1780437622964,50.9,67417.47,16.9,-0.52494,0.00034,9.06945]
[1780437625049,50.89,67417.38,16.9,-0.52497,0.00034,9.06939]
[1780437625213,50.89,67417.38,16.9,-0.52497,0.00034,9.06939]
[1780437625252,50.89,67417.38,16.9,-0.52497,0.00034,9.06939]
[1780437625323,50.89,67416.36,16.9,-0.52532,0.00034,9.06875]
[1780437626324,50.89,67411.77,16.9,-0.52689,0.00034,9.06578]
[1780437626475,50.89,67411.77,16.9,-0.52689,0.00034,9.06578]
[1780437626810,50.89,67411.77,16.9,-0.52689,0.00034,9.06578]
[1780437627004,50.89,67407.53,16.9,-0.52835,0.00034,9.06291]
[1780437627548,50.89,67407.53,16.9,-0.52835,0.00034,9.06291]
[1780437627601,50.89,67407.53,16.9,-0.52835,0.00034,9.06291]
[1780437628040,50.89,67407.53,16.9,-0.52835,0.00034,9.06291]
[1780437628068,50.89,67399.98,16.9,-0.53095,0.00034,9.05751]
[1780437628465,50.89,67399.98,16.9,-0.53095,0.00034,9.05751]
[1780437629276,50.89,67399.98,16.9,-0.53095,0.00034,9.05751]
[1780437629133,50.85,67391.93,16.9,-0.53374,0.00034,9.05126]
[1780437629686,50.85,67391.93,16.9,-0.53374,0.00034,9.05126]
[1780437630325,50.85,67389.4,16.9,-0.53461,0.00034,9.04922]
[1780437630537,50.85,67389.4,16.9,-0.53461,0.00034,9.04922]
[1780437630762,50.85,67389.4,16.9,-0.53461,0.00034,9.04922]
[1780437630818,50.85,67389.4,16.9,-0.53461,0.00034,9.04922]
[1780437631030,50.84,67385.78,16.9,-0.53589,0.00034,9.03861]
[1780437631452,50.84,67385.78,16.9,-0.53589,0.00034,9.03861]
[1780437632880,50.84,67386.04,16.9,-0.53581,0.00034,9.03882]
[1780437633552,50.84,67387.08,16.9,-0.53545,0.00034,9.03968]
[1780437633554,50.84,67387.08,16.9,-0.53545,0.00034,9.03968]
[1780437634191,50.84,67387.08,16.9,-0.53545,0.00034,9.03968]
[1780437634986,50.83,67386.51,16.9,-0.53565,0.00034,9.0392]
[1780437635056,50.83,67386.51,16.9,-0.53565,0.00034,9.0392]
[1780437635118,50.83,67386.51,16.9,-0.53565,0.00034,9.0392]
[1780437635161,50.83,67386.51,16.9,-0.53565,0.00034,9.0392]
[1780437635198,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437635482,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437635482,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437635707,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437635712,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437635752,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437636119,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437636205,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437636267,50.83,67384.24,16.9,-0.53643,0.00034,9.03729]
[1780437636285,50.82,67374.39,16.9,-0.53982,0.00034,9.02859]
[1780437636477,50.82,67374.39,16.9,-0.53982,0.00034,9.02859]
[1780437636615,50.82,67374.39,16.9,-0.53982,0.00034,9.02859]
[1780437637108,50.82,67374.39,16.9,-0.53982,0.00034,9.02859]
[1780437637314,50.82,67372.29,16.9,-0.54055,0.00034,9.02664]
[1780437637982,50.82,67372.29,16.9,-0.54055,0.00034,9.02664]
[1780437638130,50.82,67372.29,16.9,-0.54055,0.00034,9.02664]
[1780437638195,50.82,67372.29,16.9,-0.54055,0.00034,9.02664]
[1780437638534,50.81,67371.69,16.9,-0.54076,0.00034,9.02607]
[1780437639090,50.81,67374.07,16.9,-0.53994,0.00034,9.02827]
[1780437639742,50.81,67374.07,16.9,-0.53994,0.00034,9.02827]
[1780437639786,50.81,67374.07,16.9,-0.53994,0.00034,9.02827]
[1780437639811,50.81,67374.07,16.9,-0.53994,0.00034,9.02827]
[1780437639984,50.81,67374.07,16.9,-0.53994,0.00034,9.02827]
[1780437640097,50.81,67376.99,16.9,-0.53894,0.00034,9.03091]
[1780437640963,50.81,67376.99,16.9,-0.53894,0.00034,9.03091]
[1780437641687,50.8,67377.28,16.9,-0.53885,0.00034,9.03117]
[1780437642630,50.8,67376.83,16.9,-0.539,0.00034,9.03076]
[1780437642907,50.8,67376.83,16.9,-0.539,0.00034,9.03076]
[1780437643118,50.8,67374.7,16.9,-0.53974,0.00034,9.02882]
[1780437645694,50.79,67374.06,16.9,-0.53997,0.00034,9.02821]
[1780437649181,50.77,67373.9,16.9,-0.54003,0.00034,9.02804]
[1780437650032,50.77,67373.54,16.9,-0.54016,0.00034,9.0277]
[1780437654991,50.75,67373.42,16.9,-0.54022,0.00034,9.02754]
[1780437655134,50.75,67373.42,16.9,-0.54022,0.00034,9.02754]
[1780437655543,50.74,67373.53,16.9,-0.54019,0.00034,9.02763]
[1780437656029,50.74,67373.53,16.9,-0.54019,0.00034,9.02763]
[1780437656210,50.74,67371.35,16.9,-0.54095,0.00034,9.02559]
[1780437656569,50.74,67371.35,16.9,-0.54095,0.00034,9.02559]
[1780437657209,50.74,67371.35,16.9,-0.54095,0.00034,9.02559]
[1780437657244,50.74,67371.35,16.9,-0.54095,0.00034,9.02559]
[1780437657254,50.74,67371.35,16.9,-0.54095,0.00034,9.02559]
[1780437657288,50.74,67371.35,16.9,-0.54095,0.00034,9.02559]
[1780437657256,50.73,67368.27,16.9,-0.54201,0.00034,9.02266]
[1780437658140,50.73,67368.27,16.9,-0.54201,0.00034,9.02266]
[1780437658233,50.73,67368.27,16.9,-0.54201,0.00034,9.02266]
[1780437658308,50.73,67361.43,16.9,-0.54437,0.00034,9.01593]
[1780437659266,50.72,67352.98,16.9,-0.54727,0.00034,9.00718]
[1780437659573,50.72,67352.98,16.9,-0.54727,0.00034,9.00718]
[1780437660122,50.72,67352.98,16.9,-0.54727,0.00034,9.00718]
[1780437660314,50.72,67345.99,16.9,-0.54968,0.00034,8.99959]
[1780437661048,50.72,67345.99,16.9,-0.54968,0.00034,8.99959]
[1780437661270,50.72,67345.99,16.9,-0.54968,0.00034,8.99959]
[1780437661291,50.72,67345.99,16.9,-0.54968,0.00034,8.99959]
[1780437661301,50.72,67345.99,16.9,-0.54968,0.00034,8.99959]
[1780437661409,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437661617,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437661743,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437661961,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437662362,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437662416,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437662461,50.71,67340.43,16.9,-0.55159,0.00034,8.99331]
[1780437662334,50.69,67316.24,16.9,-0.55992,0.00034,8.96355]
[1780437662676,50.69,67316.24,16.9,-0.55992,0.00034,8.96355]
[1780437663086,50.69,67316.24,16.9,-0.55992,0.00034,8.96355]
[1780437663188,50.69,67316.24,16.9,-0.55992,0.00034,8.96355]
[1780437663276,50.69,67316.24,16.9,-0.55992,0.00034,8.96355]
[1780437663350,50.66,67302.37,16.9,-0.5647,0.00034,8.94467]
[1780437664225,50.66,67302.37,16.9,-0.5647,0.00034,8.94467]
[1780437664357,50.66,67304.68,16.9,-0.56391,0.00034,8.94786]
[1780437665297,50.66,67304.68,16.9,-0.56391,0.00034,8.94786]
[1780437665365,50.65,67283.58,16.9,-0.57113,0.00034,8.91719]
[1780437666373,50.63,67288.68,16.9,-0.56943,0.00034,8.92471]
[1780437667379,50.62,67290.64,16.9,-0.56876,0.00034,8.92759]
[1780437668386,50.61,67287.97,16.9,-0.56969,0.00034,8.92357]
[1780437669392,50.6,67290.0,16.9,-0.56901,0.00034,8.92653]
[1780437670111,50.6,67290.0,16.9,-0.56901,0.00034,8.92653]
[1780437671161,50.6,67288.88,16.9,-0.56941,0.00034,8.92482]
[1780437672417,50.58,67295.13,16.9,-0.5673,0.00034,8.9339]
[1780437672569,50.58,67295.13,16.9,-0.5673,0.00034,8.9339]
[1780437672700,50.58,67295.13,16.9,-0.5673,0.00034,8.9339]
[1780437672740,50.58,67295.13,16.9,-0.5673,0.00034,8.9339]
[1780437672765,50.58,67295.13,16.9,-0.5673,0.00034,8.9339]
[1780437672853,50.58,67295.13,16.9,-0.5673,0.00034,8.9339]
[1780437673422,50.6,67308.23,16.9,-0.56277,0.00034,8.95248]
[1780437674429,50.63,67310.24,16.9,-0.56205,0.00034,8.95531]
[1780437675436,50.64,67310.13,16.9,-0.56207,0.00034,8.95522]
[1780437675772,50.64,67310.13,16.9,-0.56207,0.00034,8.95522]
[1780437676697,50.64,67310.13,16.9,-0.56207,0.00034,8.95522]
[1780437678926,50.64,67312.4,16.9,-0.56129,0.00034,8.95828]
[1780437679130,50.64,67312.4,16.9,-0.56129,0.00034,8.95828]
[1780437679134,50.64,67312.4,16.9,-0.56129,0.00034,8.95828]
[1780437679521,50.64,67312.01,16.9,-0.56142,0.00034,8.95777]
[1780437679587,50.64,67312.01,16.9,-0.56142,0.00034,8.95777]
[1780437679688,50.64,67302.04,16.9,-0.56484,0.00034,8.9441]
[1780437680687,50.64,67302.04,16.9,-0.56484,0.00034,8.9441]
[1780437680875,50.64,67298.29,16.9,-0.56613,0.00034,8.93879]
[1780437681653,50.62,67283.9,16.9,-0.57107,0.00034,8.91746]
[1780437682645,50.62,67283.9,16.9,-0.57107,0.00034,8.91746]
[1780437683209,50.61,67281.68,16.9,-0.57184,0.00034,8.91402]
[1780437683551,50.61,67281.68,16.9,-0.57184,0.00034,8.91402]
[1780437683568,50.61,67281.68,16.9,-0.57184,0.00034,8.91402]
[1780437683586,50.61,67281.68,16.9,-0.57184,0.00034,8.91402]
[1780437683600,50.61,67281.68,16.9,-0.57184,0.00034,8.91402]
[1780437683660,50.61,67268.83,16.9,-0.57622,0.00034,8.89374]
[1780437684990,50.61,67268.83,16.9,-0.57622,0.00034,8.89374]
[1780437685114,50.6,67265.77,16.9,-0.57728,0.00034,8.88868]
[1780437686072,50.6,67265.77,16.9,-0.57728,0.00034,8.88868]
[1780437686173,50.6,67261.93,16.9,-0.57859,0.00034,8.88234]
[1780437686659,50.6,67261.93,16.9,-0.57859,0.00034,8.88234]
[1780437687819,50.61,67274.99,16.9,-0.57413,0.00034,8.90356]
[1780437688532,50.61,67277.1,16.9,-0.57341,0.00034,8.90688]
[1780437689873,50.61,67276.98,16.9,-0.57345,0.00034,8.90671]
[1780437694131,50.61,67277.52,16.9,-0.57333,0.00034,8.89984]
[1780437694588,50.61,67277.38,16.9,-0.57338,0.00034,8.89962]
[1780437694624,50.61,67277.38,16.9,-0.57338,0.00034,8.89962]
[1780437694644,50.61,67293.47,16.9,-0.56788,0.00034,8.92397]
[1780437696123,50.61,67293.47,16.9,-0.56788,0.00034,8.92397]
[1780437696131,50.61,67293.47,16.9,-0.56788,0.00034,8.92397]
[1780437696142,50.61,67293.47,16.9,-0.56788,0.00034,8.92397]
[1780437696197,50.61,67293.47,16.9,-0.56788,0.00034,8.92397]
[1780437696206,50.61,67299.98,16.9,-0.56565,0.00034,8.93335]
[1780437696776,50.61,67299.98,16.9,-0.56565,0.00034,8.93335]
[1780437697324,50.61,67299.98,16.9,-0.56565,0.00034,8.93335]
[1780437697438,50.61,67307.89,16.9,-0.56293,0.00034,8.94437]
[1780437697613,50.61,67307.89,16.9,-0.56293,0.00034,8.94437]
[1780437698066,50.61,67307.89,16.9,-0.56293,0.00034,8.94437]
[1780437698168,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437698610,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437698793,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437698825,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437698879,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437698941,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437699052,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437699062,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437699103,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437699285,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437699461,50.61,67325.32,16.9,-0.55695,0.00034,8.96717]
[1780437699289,50.61,67330.72,16.9,-0.5551,0.00034,8.97383]
[1780437699633,50.61,67330.72,16.9,-0.5551,0.00034,8.97383]
[1780437699832,50.61,67330.72,16.9,-0.5551,0.00034,8.97383]
[1780437700383,50.61,67309.99,16.9,-0.56222,0.00034,8.9472]
[1780437700876,50.61,67309.99,16.9,-0.56222,0.00034,8.9472]
[1780437701346,50.6,67306.74,16.9,-0.56334,0.00034,8.94275]
[1780437702223,50.6,67306.74,16.9,-0.56334,0.00034,8.94275]
[1780437702263,50.6,67306.74,16.9,-0.56334,0.00034,8.94275]
[1780437702301,50.6,67306.74,16.9,-0.56334,0.00034,8.94275]
[1780437702641,50.6,67306.71,16.9,-0.56335,0.00034,8.9427]
[1780437702822,50.6,67306.71,16.9,-0.56335,0.00034,8.9427]
[1780437702878,50.6,67306.71,16.9,-0.56335,0.00034,8.9427]
[1780437703416,50.6,67315.2,16.9,-0.56044,0.00034,8.95414]
[1780437703524,50.6,67315.2,16.9,-0.56044,0.00034,8.95414]
[1780437703769,50.6,67315.2,16.9,-0.56044,0.00034,8.95414]
[1780437703894,50.6,67315.2,16.9,-0.56044,0.00034,8.95414]
[1780437703943,50.61,67318.98,16.9,-0.55914,0.00034,8.95908]
[1780437704645,50.61,67322.49,16.9,-0.55793,0.00034,8.96359]
[1780437709810,50.62,67322.89,16.9,-0.55778,0.00034,8.96415]
[1780437711499,50.63,67323.07,16.9,-0.55771,0.00034,8.96441]
[1780437712251,50.63,67323.07,16.9,-0.55771,0.00034,8.96441]
[1780437712367,50.63,67323.07,16.9,-0.55771,0.00034,8.96441]
[1780437712413,50.63,67322.91,16.9,-0.55776,0.00034,8.96422]
[1780437712539,50.63,67322.91,16.9,-0.55776,0.00034,8.96422]
[1780437714032,50.63,67322.4,16.9,-0.55793,0.00034,8.96357]
[1780437714716,50.64,67313.37,16.9,-0.56102,0.00034,8.95187]
[1780437715757,50.64,67313.37,16.9,-0.56102,0.00034,8.95187]
[1780437715882,50.64,67313.37,16.9,-0.56102,0.00034,8.95187]
[1780437716270,50.64,67313.37,16.9,-0.56102,0.00034,8.95187]
[1780437716297,50.64,67313.37,16.9,-0.56102,0.00034,8.95187]
[1780437716315,50.64,67311.93,16.9,-0.56151,0.00034,8.94996]
[1780437717281,50.64,67311.93,16.9,-0.56151,0.00034,8.94996]
[1780437717382,50.64,67325.22,16.9,-0.55695,0.00034,8.96717]
[1780437717738,50.64,67333.16,16.9,-0.55422,0.00034,8.97689]
[1780437720740,50.64,67333.14,16.9,-0.55423,0.00034,8.97687]
[1780437720773,50.64,67335.09,16.9,-0.55356,0.00034,8.97919]
[1780437722549,50.64,67335.09,16.9,-0.55356,0.00034,8.97919]
[1780437721979,50.64,67341.76,16.9,-0.55126,0.00034,8.98695]
[1780437724793,50.65,67333.35,16.9,-0.55415,0.00034,8.97714]
[1780437725525,50.65,67333.35,16.9,-0.55415,0.00034,8.97714]
[1780437725801,50.65,67339.13,16.9,-0.55216,0.00034,8.98395]
[1780437727168,50.65,67339.13,16.9,-0.55216,0.00034,8.98395]
[1780437727228,50.65,67339.13,16.9,-0.55216,0.00034,8.98395]
[1780437727251,50.65,67339.13,16.9,-0.55216,0.00034,8.98395]
[1780437727410,50.65,67345.86,16.9,-0.54984,0.00034,8.9916]
[1780437727596,50.65,67345.86,16.9,-0.54984,0.00034,8.9916]
[1780437727771,50.65,67345.86,16.9,-0.54984,0.00034,8.9916]
[1780437727843,50.65,67345.86,16.9,-0.54984,0.00034,8.9916]
[1780437727850,50.65,67345.86,16.9,-0.54984,0.00034,8.9916]
[1780437728200,50.65,67345.86,16.9,-0.54984,0.00034,8.9916]
[1780437728246,50.66,67354.67,16.9,-0.54681,0.00034,9.00114]
[1780437729202,50.66,67354.67,16.9,-0.54681,0.00034,9.00114]
[1780437729230,50.66,67364.89,16.9,-0.54329,0.00034,9.01156]
[1780437729829,50.65,67369.03,16.9,-0.54186,0.00034,9.01557]
[1780437730695,50.65,67369.03,16.9,-0.54186,0.00034,9.01557]
[1780437730707,50.65,67369.03,16.9,-0.54186,0.00034,9.01557]
[1780437730762,50.65,67369.03,16.9,-0.54186,0.00034,9.01557]
[1780437731179,50.65,67373.92,16.9,-0.54018,0.00034,9.02017]
[1780437731695,50.65,67373.92,16.9,-0.54018,0.00034,9.02017]
[1780437732114,50.65,67376.14,16.9,-0.53942,0.00034,9.0222]
[1780437732708,50.65,67376.14,16.9,-0.53942,0.00034,9.0222]
[1780437732849,50.65,67378.21,16.9,-0.5387,0.00034,9.02407]
[1780437734547,50.65,67378.31,16.9,-0.53867,0.00034,9.02415]
[1780437734904,50.65,67378.31,16.9,-0.53867,0.00034,9.02415]
[1780437735359,50.65,67379.85,16.9,-0.53814,0.00034,9.02552]
[1780437736055,50.65,67379.85,16.9,-0.53814,0.00034,9.02552]
[1780437736105,50.65,67379.85,16.9,-0.53814,0.00034,9.02552]
[1780437736239,50.65,67379.85,16.9,-0.53814,0.00034,9.02552]
[1780437736352,50.65,67379.85,16.9,-0.53814,0.00034,9.02552]
[1780437736400,50.65,67379.85,16.9,-0.53814,0.00034,9.02552]
[1780437736502,50.64,67379.15,16.9,-0.53838,0.00035,9.0249]
[1780437736892,50.64,67379.15,16.9,-0.53838,0.00035,9.0249]
[1780437737062,50.64,67379.15,16.9,-0.53838,0.00035,9.0249]
[1780437737374,50.64,67379.15,16.9,-0.53838,0.00035,9.0249]
[1780437737431,50.64,67369.41,16.9,-0.54174,0.00034,9.01591]
[1780437737721,50.64,67369.41,16.9,-0.54174,0.00034,9.01591]
[1780437738060,50.64,67369.41,16.9,-0.54174,0.00034,9.01591]
[1780437738417,50.64,67374.35,16.9,-0.54004,0.00034,9.02054]
[1780437739318,50.64,67374.35,16.9,-0.54004,0.00034,9.02054]
[1780437743628,50.63,67373.48,16.9,-0.54035,0.00034,9.01971]
[1780437743678,50.63,67373.48,16.9,-0.54035,0.00034,9.01971]
[1780437743730,50.63,67373.48,16.9,-0.54035,0.00034,9.01971]
[1780437743887,50.63,67373.48,16.9,-0.54035,0.00034,9.01971]
[1780437744305,50.63,67373.48,16.9,-0.54035,0.00034,9.01971]
[1780437744333,50.63,67366.83,16.9,-0.54265,0.00034,9.01339]
[1780437745280,50.63,67366.83,16.9,-0.54265,0.00034,9.01339]
[1780437745382,50.63,67362.19,16.9,-0.54425,0.00034,9.0088]
[1780437745950,50.63,67362.19,16.9,-0.54425,0.00034,9.0088]
[1780437745954,50.63,67362.19,16.9,-0.54425,0.00034,9.0088]
[1780437746029,50.63,67365.72,16.9,-0.54303,0.00034,9.01231]
[1780437746883,50.63,67365.72,16.9,-0.54303,0.00034,9.01231]
[1780437746894,50.63,67365.72,16.9,-0.54303,0.00034,9.01231]
[1780437746948,50.63,67368.07,16.9,-0.54222,0.00034,9.01459]
[1780437747571,50.63,67368.07,16.9,-0.54222,0.00034,9.01459]
[1780437747937,50.63,67368.07,16.9,-0.54222,0.00034,9.01459]
[1780437747956,50.63,67366.37,16.9,-0.54281,0.00034,9.01294]
[1780437748962,50.63,67362.91,16.9,-0.544,0.00034,9.00952]
[1780437751516,50.62,67361.71,16.9,-0.54442,0.00034,9.00831]
[1780437751983,50.62,67358.52,16.9,-0.54556,0.00034,8.99741]
[1780437756161,50.62,67358.63,16.9,-0.54552,0.00034,8.99752]
[1780437757261,50.62,67359.5,16.9,-0.54522,0.00034,8.99841]
[1780437757303,50.62,67366.01,16.9,-0.54298,0.00035,9.00493]
[1780437758026,50.62,67368.14,16.9,-0.54224,0.00035,9.007]
[1780437759308,50.62,67368.14,16.9,-0.54224,0.00035,9.007]
[1780437760040,50.62,67372.42,16.9,-0.54077,0.00035,9.01106]
[1780437760765,50.62,67372.42,16.9,-0.54077,0.00035,9.01106]
[1780437760795,50.62,67372.42,16.9,-0.54077,0.00035,9.01106]
[1780437760927,50.62,67372.42,16.9,-0.54077,0.00035,9.01106]
[1780437761047,50.61,67374.01,16.9,-0.54022,0.00035,9.01254]
[1780437762054,50.61,67375.71,16.9,-0.53964,0.00035,9.0141]
[1780437764124,50.61,67376.17,16.9,-0.53948,0.00035,9.01452]
[1780437764221,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437764549,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437764829,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437764865,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437764929,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437764929,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437765156,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437765350,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437765389,50.61,67376.25,16.9,-0.53945,0.00035,9.01459]
[1780437765453,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437765711,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437765746,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437765796,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437765800,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437765953,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437766279,50.61,67368.39,16.9,-0.54217,0.00035,9.00722]
[1780437766306,50.61,67349.5,16.9,-0.54868,0.00034,8.98782]
[1780437767506,50.61,67349.5,16.9,-0.54868,0.00034,8.98782]
[1780437767507,50.61,67340.64,16.9,-0.55173,0.00034,8.9779]
[1780437768203,50.61,67340.64,16.9,-0.55173,0.00034,8.9779]
[1780437768767,50.61,67340.45,16.9,-0.5518,0.00034,8.97767]
[1780437769132,50.61,67336.32,16.9,-0.55322,0.00034,8.97286]
[1780437770289,50.61,67336.32,16.9,-0.55322,0.00034,8.97286]
[1780437770389,50.61,67330.82,16.9,-0.55512,0.00034,8.96627]
[1780437771181,50.61,67330.82,16.9,-0.55512,0.00034,8.96627]
[1780437772512,50.61,67330.69,16.9,-0.55517,0.00034,8.96611]
[1780437772377,50.6,67338.43,16.9,-0.5525,0.00034,8.97531]
[1780437772641,50.6,67338.43,16.9,-0.5525,0.00034,8.97531]
[1780437772800,50.6,67338.43,16.9,-0.5525,0.00034,8.97531]
[1780437772824,50.6,67338.43,16.9,-0.5525,0.00034,8.97531]
[1780437773267,50.6,67338.43,16.9,-0.5525,0.00034,8.97531]
[1780437773296,50.6,67338.43,16.9,-0.5525,0.00034,8.97531]
[1780437773335,50.6,67360.3,16.9,-0.54497,0.00035,8.99919]
[1780437774277,50.6,67360.3,16.9,-0.54497,0.00035,8.99919]
[1780437774441,50.6,67360.3,16.9,-0.54497,0.00035,8.99919]
[1780437774523,50.6,67366.18,16.9,-0.54294,0.00035,9.00506]
[1780437774783,50.6,67366.18,16.9,-0.54294,0.00035,9.00506]
[1780437775107,50.6,67366.18,16.9,-0.54294,0.00035,9.00506]
[1780437775296,50.6,67353.09,16.9,-0.54745,0.00034,8.99166]
[1780437776286,50.6,67353.09,16.9,-0.54745,0.00034,8.99166]
[1780437776387,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437776872,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437776931,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777070,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777082,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777227,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777257,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777335,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777337,50.6,67350.76,16.9,-0.54826,0.00034,8.98915]
[1780437777377,50.6,67365.0,16.9,-0.54335,0.00035,9.00388]
[1780437777715,50.6,67365.0,16.9,-0.54335,0.00035,9.00388]
[1780437778203,50.6,67368.84,16.9,-0.54203,0.00035,9.00762]
[1780437779210,50.59,67366.53,16.9,-0.54282,0.00035,9.00538]
[1780437781158,50.59,67366.67,16.9,-0.54278,0.00035,9.00551]
[1780437781311,50.59,67366.67,16.9,-0.54278,0.00035,9.00551]
[1780437781399,50.59,67366.67,16.9,-0.54278,0.00035,9.00551]
[1780437781442,50.59,67366.67,16.9,-0.54278,0.00035,9.00551]
[1780437781672,50.59,67365.68,16.9,-0.54312,0.00035,9.00454]
[1780437781792,50.59,67365.68,16.9,-0.54312,0.00035,9.00454]
[1780437782234,50.59,67356.32,16.9,-0.54635,0.00035,8.99504]
[1780437785851,50.59,67355.13,16.9,-0.54676,0.00034,8.99379]
[1780437786343,50.59,67355.13,16.9,-0.54676,0.00034,8.99379]
[1780437786370,50.59,67345.2,16.9,-0.55019,0.00034,8.983]
[1780437787269,50.59,67342.71,16.9,-0.55105,0.00034,8.98019]
[1780437788276,50.59,67338.86,16.9,-0.55237,0.00034,8.97576]
[1780437790400,50.59,67334.01,16.9,-0.55404,0.00034,8.97004]
[1780437791440,50.59,67330.0,16.9,-0.55543,0.00034,8.96519]
[1780437793315,50.58,67332.52,16.9,-0.55456,0.00034,8.96824]
[1780437797725,50.58,67331.88,16.9,-0.55479,0.00034,8.96744]
[1780437798430,50.58,67331.88,16.9,-0.55479,0.00034,8.96744]
[1780437798532,50.58,67321.57,16.9,-0.55834,0.00034,8.95461]
[1780437798869,50.58,67321.57,16.9,-0.55834,0.00034,8.95461]
[1780437799499,50.58,67321.57,16.9,-0.55834,0.00034,8.95461]
[1780437799359,50.58,67317.2,16.9,-0.55984,0.00034,8.94896]
[1780437800074,50.58,67317.2,16.9,-0.55984,0.00034,8.94896]
[1780437800366,50.58,67312.35,16.9,-0.5615,0.00034,8.94256]
[1780437801373,50.58,67309.57,16.9,-0.56246,0.00034,8.93882]
[1780437801864,50.58,67309.57,16.9,-0.56246,0.00034,8.93882]
[1780437802380,50.58,67306.88,16.9,-0.56338,0.00034,8.93513]
[1780437803534,50.58,67306.88,16.9,-0.56338,0.00034,8.93513]
[1780437803565,50.58,67306.88,16.9,-0.56338,0.00034,8.93513]
[1780437803866,50.58,67305.98,16.9,-0.5637,0.00034,8.93388]
[1780437804367,50.58,67305.98,16.9,-0.5637,0.00034,8.93388]
[1780437804495,50.58,67305.98,16.9,-0.5637,0.00034,8.93388]
[1780437804574,50.57,67303.36,16.9,-0.5646,0.00034,8.93022]
[1780437805504,50.57,67303.36,16.9,-0.5646,0.00034,8.93022]
[1780437805551,50.57,67292.79,16.9,-0.56823,0.00034,8.91506]
[1780437806452,50.57,67292.79,16.9,-0.56823,0.00034,8.91506]
[1780437806543,50.57,67291.26,16.9,-0.56875,0.00034,8.91279]
[1780437807415,50.57,67288.14,16.9,-0.56983,0.00034,8.90814]
[1780437807870,50.57,67288.14,16.9,-0.56983,0.00034,8.90814]
[1780437807900,50.57,67288.14,16.9,-0.56983,0.00034,8.90814]
[1780437807972,50.57,67288.14,16.9,-0.56983,0.00034,8.90814]
[1780437808100,50.57,67288.14,16.9,-0.56983,0.00034,8.90814]
[1780437808581,50.57,67288.14,16.9,-0.56983,0.00034,8.90814]
[1780437808422,50.57,67263.64,16.9,-0.5782,0.00034,8.86945]
[1780437809489,50.57,67263.64,16.9,-0.5782,0.00034,8.86945]
[1780437809590,50.57,67256.73,16.9,-0.58056,0.00034,8.85784]
[1780437809933,50.57,67256.73,16.9,-0.58056,0.00034,8.85784]
[1780437810055,50.57,67256.73,16.9,-0.58056,0.00034,8.85784]
[1780437810120,50.57,67256.73,16.9,-0.58056,0.00034,8.85784]
[1780437810278,50.57,67256.73,16.9,-0.58056,0.00034,8.85784]
[1780437810447,50.57,67256.73,16.9,-0.58056,0.00034,8.85784]
[1780437810463,50.57,67268.62,16.9,-0.5765,0.00034,8.87763]
[1780437811054,50.57,67268.62,16.9,-0.5765,0.00034,8.87763]
[1780437811084,50.57,67268.62,16.9,-0.5765,0.00034,8.87763]
[1780437811450,50.57,67267.26,16.9,-0.57704,0.00034,8.86767]
[1780437812115,50.57,67267.26,16.9,-0.57704,0.00034,8.86767]
[1780437812457,50.57,67264.4,16.9,-0.57802,0.00034,8.86296]
[1780437813466,50.57,67262.73,16.9,-0.57859,0.00034,8.86019]
[1780437813978,50.57,67262.73,16.9,-0.57859,0.00034,8.86019]
[1780437814473,50.57,67262.71,16.9,-0.57859,0.00034,8.86016]
[1780437815797,50.57,67263.14,16.9,-0.57845,0.00034,8.86088]
[1780437815863,50.57,67263.14,16.9,-0.57845,0.00034,8.86088]
[1780437816496,50.57,67263.14,16.9,-0.57845,0.00034,8.86088]
[1780437816554,50.57,67263.14,16.9,-0.57845,0.00034,8.86088]
[1780437816587,50.57,67261.46,16.9,-0.57902,0.00034,8.85807]
[1780437817117,50.57,67261.46,16.9,-0.57902,0.00034,8.85807]
[1780437817495,50.57,67259.61,16.9,-0.57965,0.00034,8.85497]
[1780437819509,50.57,67264.14,16.9,-0.5781,0.00034,8.86255]
[1780437821164,50.57,67264.42,16.9,-0.57801,0.00034,8.86301]
[1780437821523,50.57,67265.43,16.9,-0.57766,0.00034,8.86468]
[1780437822458,50.57,67265.43,16.9,-0.57766,0.00034,8.86468]
[1780437822529,50.57,67270.12,16.9,-0.57606,0.00034,8.87233]
[1780437822915,50.57,67270.12,16.9,-0.57606,0.00034,8.87233]
[1780437823537,50.57,67272.41,16.9,-0.57527,0.00034,8.87602]
[1780437825551,50.57,67278.74,16.9,-0.57311,0.00034,8.88604]
[1780437826559,50.57,67285.71,16.9,-0.57072,0.00034,8.89676]
[1780437830588,50.57,67291.21,16.9,-0.56884,0.00034,8.90498]
[1780437830925,50.57,67291.21,16.9,-0.56884,0.00034,8.90498]
[1780437831315,50.57,67291.21,16.9,-0.56884,0.00034,8.90498]
[1780437831596,50.56,67294.39,16.9,-0.56775,0.00034,8.90965]
[1780437831697,50.56,67294.39,16.9,-0.56775,0.00034,8.90965]
[1780437832602,50.56,67299.4,16.9,-0.56603,0.00034,8.91687]
[1780437833443,50.56,67299.4,16.9,-0.56603,0.00034,8.91687]
[1780437833609,50.56,67301.68,16.9,-0.56525,0.00034,8.92009]
[1780437834061,50.56,67301.68,16.9,-0.56525,0.00034,8.92009]
[1780437834307,50.56,67301.68,16.9,-0.56525,0.00034,8.92009]
[1780437834354,50.56,67301.68,16.9,-0.56525,0.00034,8.92009]
[1780437834464,50.56,67301.68,16.9,-0.56525,0.00034,8.92009]
[1780437834631,50.56,67301.68,16.9,-0.56525,0.00034,8.92009]
[1780437834616,50.56,67297.59,16.9,-0.56666,0.00034,8.91425]
[1780437834664,50.56,67297.59,16.9,-0.56666,0.00034,8.91425]
[1780437834780,50.56,67297.59,16.9,-0.56666,0.00034,8.91425]
[1780437835623,50.56,67286.96,16.9,-0.57031,0.00034,8.89858]
[1780437835806,50.56,67286.96,16.9,-0.57031,0.00034,8.89858]
[1780437836630,50.56,67285.39,16.9,-0.57085,0.00034,8.89619]
[1780437839483,50.55,67284.62,16.9,-0.57112,0.00034,8.89501]
[1780437839589,50.55,67277.98,16.9,-0.57339,0.00034,8.88475]
[1780437839956,50.55,67277.98,16.9,-0.57339,0.00034,8.88475]
[1780437840047,50.56,67274.23,16.9,-0.57468,0.00034,8.87883]
[1780437841266,50.56,67274.23,16.9,-0.57468,0.00034,8.87883]
[1780437841275,50.56,67268.79,16.9,-0.57654,0.00034,8.87008]
[1780437841847,50.56,67272.41,16.9,-0.5753,0.00034,8.87592]
[1780437843152,50.55,67277.32,16.9,-0.57362,0.00034,8.88371]
[1780437847265,50.55,67278.13,16.9,-0.57334,0.00034,8.88499]
[1780437847364,50.55,67278.13,16.9,-0.57334,0.00034,8.88499]
[1780437847416,50.55,67278.13,16.9,-0.57334,0.00034,8.88499]
[1780437847499,50.55,67277.73,16.9,-0.57348,0.00034,8.88436]
[1780437847835,50.55,67277.73,16.9,-0.57348,0.00034,8.88436]
[1780437847963,50.55,67277.73,16.9,-0.57348,0.00034,8.88436]
[1780437848320,50.55,67277.73,16.9,-0.57348,0.00034,8.88436]
[1780437848438,50.55,67277.73,16.9,-0.57348,0.00034,8.88436]
[1780437848652,50.55,67262.99,16.9,-0.57852,0.00034,8.86053]
[1780437849245,50.55,67262.99,16.9,-0.57852,0.00034,8.86053]
[1780437849323,50.55,67262.99,16.9,-0.57852,0.00034,8.86053]
[1780437849622,50.56,67260.07,16.9,-0.57952,0.00034,8.85564]
[1780437849980,50.56,67260.07,16.9,-0.57952,0.00034,8.85564]
[1780437850733,50.55,67263.95,16.9,-0.57819,0.00034,8.86212]
[1780437851844,50.55,67263.95,16.9,-0.57819,0.00034,8.86212]
[1780437851873,50.55,67263.95,16.9,-0.57819,0.00034,8.86212]
[1780437851977,50.55,67266.66,16.9,-0.57727,0.00034,8.86659]
[1780437852964,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437853910,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437854003,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437854085,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437854362,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437854405,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437854559,50.56,67269.11,16.9,-0.57643,0.00034,8.87059]
[1780437854593,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437854710,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437854713,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437854837,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855063,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855226,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855392,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855433,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855517,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855535,50.56,67272.44,16.9,-0.57529,0.00034,8.87597]
[1780437855563,50.55,67250.93,16.9,-0.58264,0.00034,8.83997]
[1780437856018,50.55,67250.93,16.9,-0.58264,0.00034,8.83997]
[1780437856549,50.56,67222.16,16.9,-0.59242,0.00034,8.78723]
[1780437857532,50.53,67210.22,16.9,-0.59651,0.00034,8.76351]
[1780437858207,50.53,67210.22,16.9,-0.59651,0.00034,8.76351]
[1780437858305,50.52,67209.12,16.9,-0.5969,0.00034,8.76119]
[1780437858791,50.52,67218.11,16.9,-0.59386,0.00034,8.77901]
[1780437860566,50.5,67220.75,16.9,-0.593,0.00034,8.78396]
[1780437860916,50.5,67220.75,16.9,-0.593,0.00034,8.78396]
[1780437862400,50.5,67221.61,16.9,-0.59271,0.00034,8.78562]
[1780437862424,50.5,67221.61,16.9,-0.59271,0.00034,8.78562]
[1780437862431,50.51,67227.24,16.9,-0.59079,0.00034,8.79643]
[1780437862896,50.51,67236.29,16.9,-0.58771,0.00034,8.81334]
[1780437864606,50.51,67239.78,16.9,-0.58651,0.00034,8.81976]
[1780437864767,50.51,67239.78,16.9,-0.58651,0.00034,8.81976]
[1780437864833,50.51,67245.71,16.9,-0.58449,0.00034,8.83042]
[1780437865840,50.51,67249.63,16.9,-0.58315,0.00034,8.83736]
[1780437866847,50.52,67251.28,16.9,-0.58259,0.00034,8.84026]
[1780437867971,50.52,67251.28,16.9,-0.58259,0.00034,8.84026]
[1780437868194,50.52,67251.28,16.9,-0.58259,0.00034,8.84026]
[1780437868383,50.52,67251.28,16.9,-0.58259,0.00034,8.84026]
[1780437868563,50.52,67255.73,16.9,-0.58106,0.00034,8.84798]
[1780437869234,50.52,67255.73,16.9,-0.58106,0.00034,8.84798]
[1780437869330,50.52,67262.1,16.9,-0.57888,0.00034,8.85877]
[1780437869868,50.52,67263.87,16.9,-0.57828,0.00034,8.86172]
[1780437871195,50.52,67263.87,16.9,-0.57828,0.00034,8.86172]
[1780437871917,50.52,67264.33,16.9,-0.57819,0.00034,8.85474]
[1780437872721,50.52,67264.4,16.9,-0.57817,0.00034,8.85486]
[1780437872735,50.52,67264.4,16.9,-0.57817,0.00034,8.85486]
[1780437873449,50.52,67265.96,16.9,-0.57763,0.00034,8.85745]
[1780437873897,50.52,67269.4,16.9,-0.57645,0.00034,8.86308]
[1780437878265,50.52,67270.54,16.9,-0.57606,0.00034,8.86496]
[1780437878458,50.52,67270.54,16.9,-0.57606,0.00034,8.86496]
[1780437878480,50.52,67270.54,16.9,-0.57606,0.00034,8.86496]
[1780437878661,50.53,67277.17,16.9,-0.57378,0.00034,8.87555]
[1780437878742,50.53,67277.17,16.9,-0.57378,0.00034,8.87555]
[1780437879258,50.53,67277.17,16.9,-0.57378,0.00034,8.87555]
[1780437879289,50.53,67277.17,16.9,-0.57378,0.00034,8.87555]
[1780437879678,50.53,67292.65,16.9,-0.56847,0.00034,8.89916]
[1780437880704,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437880756,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437880788,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437880865,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437881056,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437881074,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437881226,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437881239,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437881585,50.53,67302.81,16.9,-0.56497,0.00034,8.91381]
[1780437881645,50.53,67301.76,16.9,-0.56533,0.00034,8.91234]
[1780437882523,50.53,67280.54,16.9,-0.57262,0.00034,8.88084]
[1780437883372,50.53,67273.74,16.9,-0.57495,0.00034,8.87013]
[1780437883972,50.53,67271.27,16.9,-0.5758,0.00034,8.86616]
[1780437886993,50.53,67269.7,16.9,-0.57634,0.00034,8.86362]
[1780437892029,50.53,67270.07,16.9,-0.57621,0.00034,8.86422]
[1780437895702,50.53,67270.25,16.9,-0.57615,0.00034,8.86452]
[1780437896057,50.53,67275.93,16.9,-0.5742,0.00034,8.87362]
[1780437897066,50.53,67280.99,16.9,-0.57247,0.00034,8.88155]
[1780437898073,50.53,67282.72,16.9,-0.57187,0.00034,8.88422]
[1780437901720,50.53,67283.01,16.9,-0.57177,0.00034,8.88466]
[1780437902318,50.53,67283.01,16.9,-0.57177,0.00034,8.88466]
[1780437902408,50.53,67284.17,16.9,-0.57138,0.00034,8.88643]
[1780437903108,50.53,67288.66,16.9,-0.56984,0.00034,8.89323]
[1780437905868,50.53,67288.09,16.9,-0.57004,0.00034,8.89236]
[1780437906024,50.53,67288.09,16.9,-0.57004,0.00034,8.89236]
[1780437906276,50.53,67288.09,16.9,-0.57004,0.00034,8.89236]
[1780437906582,50.53,67288.09,16.9,-0.57004,0.00034,8.89236]
[1780437906597,50.53,67288.09,16.9,-0.57004,0.00034,8.89236]
[1780437906703,50.53,67293.86,16.9,-0.56805,0.00034,8.90093]
[1780437906768,50.53,67293.86,16.9,-0.56805,0.00034,8.90093]
[1780437907026,50.53,67293.86,16.9,-0.56805,0.00034,8.90093]
[1780437907098,50.53,67293.86,16.9,-0.56805,0.00034,8.90093]
[1780437907292,50.53,67297.46,16.9,-0.56682,0.00034,8.90616]
[1780437908151,50.52,67293.47,16.9,-0.56819,0.00034,8.90034]
[1780437912141,50.52,67292.34,16.9,-0.56859,0.00034,8.89865]
[1780437912204,50.52,67292.34,16.9,-0.56859,0.00034,8.89865]
[1780437912247,50.52,67292.34,16.9,-0.56859,0.00034,8.89865]
[1780437912346,50.52,67296.26,16.9,-0.56724,0.00034,8.90439]
[1780437912827,50.52,67296.26,16.9,-0.56724,0.00034,8.90439]
[1780437912862,50.52,67296.26,16.9,-0.56724,0.00034,8.90439]
[1780437913204,50.52,67301.18,16.9,-0.56555,0.00034,8.91144]
[1780437913769,50.52,67301.18,16.9,-0.56555,0.00034,8.91144]
[1780437913891,50.52,67301.18,16.9,-0.56555,0.00034,8.91144]
[1780437914115,50.52,67301.18,16.9,-0.56555,0.00034,8.91144]
[1780437914211,50.52,67305.73,16.9,-0.56398,0.00034,8.91783]
[1780437914980,50.52,67305.73,16.9,-0.56398,0.00034,8.91783]
[1780437915230,50.52,67305.73,16.9,-0.56398,0.00034,8.91783]
[1780437915322,50.52,67317.04,16.9,-0.56008,0.00034,8.93311]
[1780437916526,50.52,67317.04,16.9,-0.56008,0.00034,8.93311]
[1780437916545,50.52,67317.04,16.9,-0.56008,0.00034,8.93311]
[1780437916562,50.52,67317.04,16.9,-0.56008,0.00034,8.93311]
[1780437916656,50.52,67317.04,16.9,-0.56008,0.00034,8.93311]
[1780437916724,50.52,67318.86,16.9,-0.55945,0.00034,8.93551]
[1780437916907,50.52,67318.86,16.9,-0.55945,0.00034,8.93551]
[1780437917231,50.52,67310.95,16.9,-0.56218,0.00034,8.92499]
[1780437918238,50.52,67304.44,16.9,-0.56443,0.00034,8.91603]
[1780437919528,50.52,67304.44,16.9,-0.56443,0.00034,8.91603]
[1780437920126,50.52,67305.51,16.9,-0.56406,0.00034,8.91752]
[1780437920183,50.52,67305.51,16.9,-0.56406,0.00034,8.91752]
[1780437921259,50.52,67302.93,16.9,-0.56495,0.00034,8.91391]
[1780437923220,50.52,67301.9,16.9,-0.5653,0.00034,8.91245]
[1780437924466,50.51,67301.88,16.9,-0.56531,0.00034,8.91241]
[1780437924482,50.51,67301.88,16.9,-0.56531,0.00034,8.91241]
[1780437927142,50.51,67302.74,16.9,-0.56503,0.00034,8.91359]
[1780437927301,50.51,67307.38,16.9,-0.56343,0.00034,8.92007]
[1780437928308,50.51,67312.16,16.9,-0.56178,0.00034,8.92658]
[1780437930112,50.51,67312.84,16.9,-0.56154,0.00034,8.92751]
[1780437933862,50.52,67311.63,16.9,-0.562,0.00034,8.91823]
[1780437934248,50.52,67311.63,16.9,-0.562,0.00034,8.91823]
[1780437934351,50.53,67308.72,16.9,-0.563,0.00034,8.91429]
[1780437935358,50.52,67306.6,16.9,-0.56373,0.00034,8.91136]
[1780437936162,50.52,67306.6,16.9,-0.56373,0.00034,8.91136]
[1780437936365,50.52,67303.47,16.9,-0.56481,0.00034,8.90698]
[1780437937372,50.52,67298.97,16.9,-0.56637,0.00034,8.90059]
[1780437938121,50.52,67298.97,16.9,-0.56637,0.00034,8.90059]
[1780437938379,50.52,67295.58,16.9,-0.56753,0.00034,8.89568]
[1780437939386,50.52,67292.84,16.9,-0.56848,0.00034,8.89166]
[1780437944421,50.51,67292.85,16.9,-0.56848,0.00034,8.89164]
[1780437948449,50.51,67291.14,16.9,-0.56908,0.00034,8.88909]
[1780437953484,50.5,67291.31,16.9,-0.56903,0.00034,8.88931]
[1780437957312,50.5,67290.23,16.9,-0.5694,0.00034,8.88769]
[1780437960538,50.5,67290.33,16.9,-0.56937,0.00034,8.88783]
[1780437960564,50.5,67290.33,16.9,-0.56937,0.00034,8.88783]
[1780437961540,50.5,67293.29,16.9,-0.56835,0.00034,8.89221]
[1780437962547,50.5,67297.28,16.9,-0.56698,0.00034,8.89803]
[1780437965567,50.49,67300.92,16.9,-0.56573,0.00034,8.90323]
[1780437966575,50.49,67303.18,16.9,-0.56496,0.00034,8.90641]
[1780437969613,50.49,67303.57,16.9,-0.56483,0.00034,8.90694]
[1780437969621,50.49,67303.57,16.9,-0.56483,0.00034,8.90694]
[1780437970679,50.49,67303.64,16.9,-0.56481,0.00034,8.90703]
[1780437970765,50.49,67303.64,16.9,-0.56481,0.00034,8.90703]
[1780437970730,50.49,67309.87,16.9,-0.56266,0.00034,8.91566]
[1780437970885,50.49,67309.87,16.9,-0.56266,0.00034,8.91566]
[1780437971469,50.49,67309.87,16.9,-0.56266,0.00034,8.91566]
[1780437971616,50.49,67316.75,16.9,-0.56028,0.00035,8.92489]
[1780437972292,50.49,67316.75,16.9,-0.56028,0.00035,8.92489]
[1780437972440,50.49,67316.75,16.9,-0.56028,0.00035,8.92489]
[1780437972464,50.49,67316.75,16.9,-0.56028,0.00035,8.92489]
[1780437972484,50.49,67316.75,16.9,-0.56028,0.00035,8.92489]
[1780437972736,50.49,67325.78,16.9,-0.55716,0.00035,8.93653]
[1780437973630,50.49,67331.34,16.9,-0.55524,0.00035,8.94341]
[1780437976323,50.49,67332.09,16.9,-0.55498,0.00035,8.94432]
[1780437976626,50.49,67332.09,16.9,-0.55498,0.00035,8.94432]
[1780437981566,50.49,67333.84,16.9,-0.55438,0.00035,8.94642]
[1780437981610,50.49,67333.84,16.9,-0.55438,0.00035,8.94642]
[1780437981726,50.49,67333.84,16.9,-0.55438,0.00035,8.94642]
[1780437981687,50.48,67330.89,16.9,-0.5554,0.00035,8.94283]
[1780437982348,50.48,67330.89,16.9,-0.5554,0.00035,8.94283]
[1780437982378,50.48,67330.89,16.9,-0.5554,0.00035,8.94283]
[1780437982391,50.48,67330.89,16.9,-0.5554,0.00035,8.94283]
[1780437982714,50.48,67330.89,16.9,-0.5554,0.00035,8.94283]
[1780437982772,50.48,67330.89,16.9,-0.5554,0.00035,8.94283]
[1780437982792,50.48,67311.92,16.9,-0.56195,0.00035,8.91842]
[1780437982897,50.48,67311.92,16.9,-0.56195,0.00035,8.91842]
[1780437982997,50.48,67311.92,16.9,-0.56195,0.00035,8.91842]
[1780437983069,50.48,67311.92,16.9,-0.56195,0.00035,8.91842]
[1780437983316,50.48,67311.92,16.9,-0.56195,0.00035,8.91842]
[1780437983701,50.49,67310.23,16.9,-0.56253,0.00034,8.91615]
[1780437984514,50.49,67310.23,16.9,-0.56253,0.00034,8.91615]
[1780437984775,50.49,67310.23,16.9,-0.56253,0.00034,8.91615]
[1780437984708,50.49,67316.4,16.9,-0.5604,0.00035,8.92443]
[1780437984931,50.49,67316.4,16.9,-0.5604,0.00035,8.92443]
[1780437985006,50.49,67316.4,16.9,-0.5604,0.00035,8.92443]
[1780437985026,50.49,67316.4,16.9,-0.5604,0.00035,8.92443]
[1780437985055,50.49,67316.4,16.9,-0.5604,0.00035,8.92443]
[1780437985490,50.49,67316.4,16.9,-0.5604,0.00035,8.92443]
[1780437985715,50.49,67326.84,16.9,-0.55679,0.00035,8.93785]
[1780437986722,50.49,67329.36,16.9,-0.55592,0.00035,8.94098]
[1780437986851,50.49,67329.36,16.9,-0.55592,0.00035,8.94098]
[1780437987656,50.49,67329.36,16.9,-0.55592,0.00035,8.94098]
[1780437987888,50.49,67328.08,16.9,-0.55636,0.00035,8.9394]
[1780437988236,50.49,67328.08,16.9,-0.55636,0.00035,8.9394]
[1780437988372,50.49,67328.08,16.9,-0.55636,0.00035,8.9394]
[1780437988544,50.49,67328.08,16.9,-0.55636,0.00035,8.9394]
[1780437988736,50.49,67329.05,16.9,-0.55603,0.00035,8.9406]
[1780437992991,50.49,67328.59,16.9,-0.55625,0.00035,8.93232]
[1780437993221,50.49,67328.59,16.9,-0.55625,0.00035,8.93232]
[1780437993771,50.49,67320.87,16.9,-0.55892,0.00035,8.92254]
[1780437994778,50.49,67314.56,16.9,-0.5611,0.00035,8.91427]
[1780437995752,50.49,67314.56,16.9,-0.5611,0.00035,8.91427]
[1780437995785,50.48,67311.64,16.9,-0.56211,0.00035,8.91033]
[1780437995934,50.48,67311.64,16.9,-0.56211,0.00035,8.91033]
[1780437995944,50.48,67311.64,16.9,-0.56211,0.00035,8.91033]
[1780437996300,50.48,67311.64,16.9,-0.56211,0.00035,8.91033]
[1780437996792,50.48,67306.62,16.9,-0.56385,0.00035,8.90344]
[1780437996989,50.48,67306.62,16.9,-0.56385,0.00035,8.90344]
[1780437997018,50.48,67306.62,16.9,-0.56385,0.00035,8.90344]
[1780437997799,50.48,67313.46,16.9,-0.56149,0.00035,8.91276]
[1780437998193,50.48,67313.46,16.9,-0.56149,0.00035,8.91276]
[1780437998806,50.48,67315.62,16.9,-0.56074,0.00035,8.91565]
[1780437998835,50.48,67315.62,16.9,-0.56074,0.00035,8.91565]
[1780438004563,50.49,67316.65,16.9,-0.56036,0.00035,8.91708]
[1780438004819,50.49,67316.65,16.9,-0.56036,0.00035,8.91708]
[1780438005182,50.5,67317.85,16.9,-0.55994,0.00035,8.91868]
[1780438005398,50.5,67317.85,16.9,-0.55994,0.00035,8.91868]
[1780438005519,50.5,67317.85,16.9,-0.55994,0.00035,8.91868]
[1780438005578,50.5,67318.39,16.9,-0.55975,0.00035,8.91941]
[1780438006493,50.5,67318.39,16.9,-0.55975,0.00035,8.91941]
[1780438006639,50.5,67318.39,16.9,-0.55975,0.00035,8.91941]
[1780438006741,50.51,67321.23,16.9,-0.55876,0.00035,8.92311]
[1780438008703,50.52,67316.46,16.9,-0.5604,0.00035,8.91692]
[1780438012532,50.52,67316.32,16.9,-0.56044,0.00035,8.91677]
[1780438012538,50.53,67319.44,16.9,-0.55935,0.00035,8.92088]
[1780438013110,50.53,67319.44,16.9,-0.55935,0.00035,8.92088]
[1780438013227,50.53,67319.44,16.9,-0.55935,0.00035,8.92088]
[1780438013830,50.53,67319.44,16.9,-0.55935,0.00035,8.92088]
[1780438013307,50.53,67321.95,16.9,-0.55848,0.00035,8.92413]
[1780438014321,50.54,67322.16,16.9,-0.55841,0.00035,8.92442]
[1780438014919,50.54,67319.07,16.9,-0.55947,0.00035,8.92043]
[1780438019955,50.55,67320.11,16.9,-0.55909,0.00035,8.92186]
[1780438022586,50.56,67320.23,16.9,-0.55904,0.00035,8.92203]
[1780438022694,50.56,67320.23,16.9,-0.55904,0.00035,8.92203]
[1780438022859,50.57,67320.52,16.9,-0.55893,0.00035,8.92244]
[1780438022945,50.57,67320.52,16.9,-0.55893,0.00035,8.92244]
[1780438023167,50.57,67320.52,16.9,-0.55893,0.00035,8.92244]
[1780438023356,50.57,67320.52,16.9,-0.55893,0.00035,8.92244]
[1780438023450,50.56,67311.89,16.9,-0.56192,0.00034,8.91104]
[1780438023983,50.56,67302.07,16.9,-0.5653,0.00034,8.8975]
[1780438025043,50.56,67299.28,16.9,-0.56626,0.00034,8.89352]
[1780438026208,50.56,67299.28,16.9,-0.56626,0.00034,8.89352]
[1780438026277,50.56,67299.02,16.9,-0.56636,0.00034,8.89312]
[1780438031484,50.55,67298.67,16.9,-0.56649,0.00034,8.8926]
[1780438031574,50.55,67298.67,16.9,-0.56649,0.00034,8.8926]
[1780438031976,50.55,67298.52,16.9,-0.56654,0.00034,8.89237]
[1780438031991,50.55,67298.52,16.9,-0.56654,0.00034,8.89237]
[1780438031994,50.55,67298.52,16.9,-0.56654,0.00034,8.89237]
[1780438032149,50.55,67298.52,16.9,-0.56654,0.00034,8.89237]
[1780438032379,50.55,67298.52,16.9,-0.56654,0.00034,8.89237]
[1780438032521,50.55,67298.52,16.9,-0.56654,0.00034,8.89237]
[1780438032759,50.55,67301.59,16.9,-0.56549,0.00034,8.89674]
[1780438034035,50.54,67302.74,16.9,-0.56509,0.00034,8.89835]
[1780438034467,50.54,67302.74,16.9,-0.56509,0.00034,8.89835]
[1780438034651,50.54,67302.74,16.9,-0.56509,0.00034,8.89835]
[1780438034897,50.54,67302.16,16.9,-0.5653,0.00034,8.89752]
[1780438034941,50.54,67302.16,16.9,-0.5653,0.00034,8.89752]
[1780438035126,50.54,67302.16,16.9,-0.5653,0.00034,8.89752]
[1780438035259,50.54,67302.16,16.9,-0.5653,0.00034,8.89752]
[1780438035580,50.54,67302.16,16.9,-0.5653,0.00034,8.89752]
[1780438035606,50.54,67309.49,16.9,-0.56277,0.00034,8.90769]
[1780438035939,50.54,67309.49,16.9,-0.56277,0.00034,8.90769]
[1780438036367,50.54,67309.49,16.9,-0.56277,0.00034,8.90769]
[1780438036453,50.54,67318.93,16.9,-0.55951,0.00035,8.92028]
[1780438037125,50.54,67323.35,16.9,-0.55799,0.00035,8.92597]
[1780438038384,50.54,67323.35,16.9,-0.55799,0.00035,8.92597]
[1780438038445,50.54,67323.64,16.9,-0.55789,0.00035,8.92634]
[1780438039195,50.54,67323.64,16.9,-0.55789,0.00035,8.92634]
[1780438039234,50.54,67323.64,16.9,-0.55789,0.00035,8.92634]
[1780438039317,50.54,67323.64,16.9,-0.55789,0.00035,8.92634]
[1780438039571,50.54,67323.64,16.9,-0.55789,0.00035,8.92634]
[1780438039824,50.54,67323.64,16.9,-0.55789,0.00035,8.92634]
[1780438039654,50.54,67322.15,16.9,-0.5584,0.00035,8.92444]
[1780438040146,50.54,67325.32,16.9,-0.55731,0.00035,8.92846]
[1780438041482,50.54,67325.32,16.9,-0.55731,0.00035,8.92846]
[1780438041491,50.54,67325.32,16.9,-0.55731,0.00035,8.92846]
[1780438041509,50.54,67325.32,16.9,-0.55731,0.00035,8.92846]
[1780438042160,50.54,67328.8,16.9,-0.5561,0.00035,8.9328]
[1780438043091,50.54,67328.8,16.9,-0.5561,0.00035,8.9328]
[1780438043167,50.54,67329.74,16.9,-0.55578,0.00035,8.93396]
[1780438044162,50.54,67329.74,16.9,-0.55578,0.00035,8.93396]
[1780438045181,50.55,67336.57,16.9,-0.55341,0.00035,8.9422]
[1780438046257,50.55,67336.57,16.9,-0.55341,0.00035,8.9422]
[1780438046288,50.55,67336.57,16.9,-0.55341,0.00035,8.9422]
[1780438046559,50.54,67337.48,16.9,-0.5531,0.00035,8.94327]
[1780438047422,50.54,67337.48,16.9,-0.5531,0.00035,8.94327]
[1780438047604,50.54,67337.48,16.9,-0.5531,0.00035,8.94327]
[1780438047626,50.54,67337.48,16.9,-0.5531,0.00035,8.94327]
[1780438047658,50.54,67333.52,16.9,-0.55447,0.00035,8.93855]
[1780438048591,50.54,67337.41,16.9,-0.55313,0.00035,8.94318]
[1780438049707,50.54,67341.1,16.9,-0.55185,0.00035,8.94747]
[1780438050360,50.54,67338.88,16.9,-0.55262,0.00035,8.9449]
[1780438051391,50.54,67338.88,16.9,-0.55262,0.00035,8.9449]
[1780438051754,50.54,67338.88,16.9,-0.55262,0.00035,8.9449]
[1780438051960,50.54,67336.78,16.9,-0.5534,0.00035,8.93473]
[1780438052396,50.54,67336.78,16.9,-0.5534,0.00035,8.93473]
[1780438052405,50.54,67333.41,16.9,-0.55457,0.00035,8.9307]
[1780438053237,50.53,67331.68,16.9,-0.55517,0.00035,8.9286]
[1780438054245,50.53,67333.43,16.9,-0.55457,0.00035,8.93071]
[1780438056831,50.53,67335.11,16.9,-0.55399,0.00035,8.93271]
[1780438058272,50.53,67337.4,16.9,-0.5532,0.00035,8.93542]
[1780438060692,50.53,67337.01,16.9,-0.55334,0.00035,8.93496]
[1780438060797,50.52,67334.79,16.9,-0.55411,0.00035,8.93231]
[1780438061537,50.52,67332.64,16.9,-0.55485,0.00035,8.92972]
[1780438062300,50.52,67329.94,16.9,-0.55579,0.00035,8.92642]
[1780438064114,50.52,67329.88,16.9,-0.55581,0.00035,8.92634]
[1780438066043,50.52,67331.84,16.9,-0.55514,0.00035,8.92872]
[1780438066328,50.51,67329.79,16.9,-0.55585,0.00035,8.9262]
[1780438067255,50.51,67329.79,16.9,-0.55585,0.00035,8.9262]
[1780438067968,50.51,67328.95,16.9,-0.55614,0.00035,8.92516]
[1780438068802,50.51,67328.95,16.9,-0.55614,0.00035,8.92516]
[1780438068866,50.51,67335.77,16.9,-0.55378,0.00035,8.93343]
[1780438069349,50.51,67338.97,16.9,-0.55268,0.00035,8.9372]
[1780438071254,50.51,67337.71,16.9,-0.55311,0.00035,8.93572]
[1780438071364,50.51,67340.18,16.9,-0.55226,0.00035,8.93861]
[1780438073377,50.51,67345.99,16.9,-0.55025,0.00035,8.94524]
[1780438074386,50.51,67347.69,16.9,-0.54966,0.00035,8.94713]
[1780438080193,50.51,67346.36,16.9,-0.55012,0.00035,8.94565]
[1780438080551,50.51,67346.36,16.9,-0.55012,0.00035,8.94565]
[1780438080630,50.51,67346.36,16.9,-0.55012,0.00035,8.94565]
[1780438080636,50.51,67346.36,16.9,-0.55012,0.00035,8.94565]
[1780438080653,50.51,67346.37,16.9,-0.55012,0.00035,8.94566]
[1780438081134,50.51,67346.37,16.9,-0.55012,0.00035,8.94566]
[1780438081231,50.51,67346.37,16.9,-0.55012,0.00035,8.94566]
[1780438083291,50.51,67347.05,16.9,-0.54988,0.00035,8.94642]
[1780438085515,50.5,67348.41,16.9,-0.54941,0.00035,8.94793]
[1780438089675,50.5,67347.83,16.9,-0.54961,0.00035,8.94729]
[1780438089865,50.5,67347.83,16.9,-0.54961,0.00035,8.94729]
[1780438091473,50.5,67346.78,16.9,-0.54998,0.00035,8.94612]
[1780438092791,50.5,67346.67,16.9,-0.55001,0.00035,8.94599]
[1780438092806,50.5,67346.67,16.9,-0.55001,0.00035,8.94599]
[1780438095205,50.5,67345.41,16.9,-0.55045,0.00035,8.94457]
[1780438095715,50.5,67343.46,16.9,-0.55113,0.00035,8.94236]
[1780438095935,50.5,67343.46,16.9,-0.55113,0.00035,8.94236]
[1780438095988,50.5,67343.46,16.9,-0.55113,0.00035,8.94236]
[1780438096540,50.5,67336.8,16.9,-0.55344,0.00035,8.93462]
[1780438097925,50.5,67336.8,16.9,-0.55344,0.00035,8.93462]
[1780438097547,50.5,67331.05,16.9,-0.55543,0.00035,8.9277]
[1780438098554,50.5,67335.56,16.9,-0.55387,0.00035,8.93315]
[1780438099687,50.5,67340.17,16.9,-0.55227,0.00035,8.93856]
[1780438100569,50.5,67343.38,16.9,-0.55116,0.00035,8.94226]
[1780438101118,50.5,67343.38,16.9,-0.55116,0.00035,8.94226]
[1780438103814,50.5,67345.81,16.9,-0.55032,0.00035,8.94501]
[1780438104615,50.5,67350.69,16.9,-0.54863,0.00035,8.95041]
[1780438106422,50.5,67350.18,16.9,-0.5488,0.00035,8.94985]
[1780438107636,50.5,67352.08,16.9,-0.54814,0.00035,8.95192]
[1780438109650,50.5,67349.39,16.9,-0.54908,0.00035,8.94899]
[1780438112670,50.5,67351.11,16.9,-0.54852,0.00035,8.94319]
[1780438116566,50.5,67351.39,16.9,-0.54843,0.00035,8.9435]
[1780438116876,50.5,67352.62,16.9,-0.548,0.00035,8.94483]
[1780438121735,50.5,67354.88,16.9,-0.54721,0.00035,8.94726]
[1780438126770,50.51,67355.98,16.9,-0.54682,0.00035,8.94843]
[1780438126962,50.51,67355.98,16.9,-0.54682,0.00035,8.94843]
[1780438130787,50.51,67354.96,16.9,-0.54718,0.00035,8.94736]
[1780438130795,50.51,67354.96,16.9,-0.54718,0.00035,8.94736]
[1780438131805,50.51,67349.18,16.9,-0.54918,0.00035,8.94111]
[1780438132804,50.51,67349.18,16.9,-0.54918,0.00035,8.94111]
[1780438132812,50.51,67347.23,16.9,-0.54986,0.00035,8.93895]
[1780438133120,50.51,67347.23,16.9,-0.54986,0.00035,8.93895]
[1780438134057,50.51,67348.76,16.9,-0.54933,0.00035,8.94064]
[1780438134133,50.51,67348.76,16.9,-0.54933,0.00035,8.94064]
[1780438134628,50.51,67348.76,16.9,-0.54933,0.00035,8.94064]
[1780438134826,50.51,67351.14,16.9,-0.5485,0.00035,8.94325]
[1780438138765,50.51,67352.24,16.9,-0.54812,0.00035,8.94445]
[1780438138792,50.51,67352.24,16.9,-0.54812,0.00035,8.94445]
[1780438139260,50.51,67350.92,16.9,-0.54858,0.00035,8.94302]
[1780438139317,50.51,67350.92,16.9,-0.54858,0.00035,8.94302]
[1780438139361,50.51,67350.92,16.9,-0.54858,0.00035,8.94302]
[1780438139861,50.51,67344.19,16.9,-0.55091,0.00035,8.93553]
[1780438140868,50.51,67340.85,16.9,-0.55207,0.00035,8.9317]
[1780438141875,50.51,67338.97,16.9,-0.55272,0.00035,8.92951]
[1780438146733,50.51,67338.61,16.9,-0.55285,0.00035,8.92907]
[1780438146910,50.51,67336.17,16.9,-0.5537,0.00035,8.92619]
[1780438147917,50.51,67333.66,16.9,-0.55457,0.00035,8.92318]
[1780438147996,50.51,67333.66,16.9,-0.55457,0.00035,8.92318]
[1780438148924,50.5,67330.63,16.9,-0.55562,0.00035,8.91948]
[1780438150180,50.5,67330.97,16.9,-0.55551,0.00035,8.91989]
[1780438150258,50.5,67330.97,16.9,-0.55551,0.00035,8.91989]
[1780438150938,50.5,67321.31,16.9,-0.55886,0.00035,8.90774]
[1780438151015,50.5,67321.31,16.9,-0.55886,0.00035,8.90774]
[1780438151079,50.5,67321.31,16.9,-0.55886,0.00035,8.90774]
[1780438151155,50.5,67321.31,16.9,-0.55886,0.00035,8.90774]
[1780438151945,50.5,67315.24,16.9,-0.56096,0.00035,8.8998]
[1780438152952,50.5,67313.37,16.9,-0.5616,0.00035,8.89729]
[1780438153001,50.5,67313.37,16.9,-0.5616,0.00035,8.89729]
[1780438153446,50.5,67313.37,16.9,-0.5616,0.00035,8.89729]
[1780438153641,50.5,67313.37,16.9,-0.5616,0.00035,8.89729]
[1780438153959,50.5,67310.77,16.9,-0.56251,0.00035,8.89377]
[1780438154594,50.5,67310.77,16.9,-0.56251,0.00035,8.89377]
[1780438154664,50.5,67310.77,16.9,-0.56251,0.00035,8.89377]
[1780438154965,50.49,67306.28,16.9,-0.56406,0.00035,8.88758]
[1780438155012,50.49,67306.28,16.9,-0.56406,0.00035,8.88758]
[1780438156090,50.49,67305.23,16.9,-0.56443,0.00035,8.88611]
[1780438157184,50.49,67306.64,16.9,-0.56394,0.00035,8.88807]
[1780438159001,50.49,67306.61,16.9,-0.56396,0.00035,8.88801]
[1780438159022,50.49,67306.38,16.9,-0.56404,0.00035,8.88769]
[1780438159632,50.49,67306.38,16.9,-0.56404,0.00035,8.88769]
[1780438160148,50.48,67306.38,16.9,-0.56404,0.00035,8.88768]
[1780438160500,50.48,67306.38,16.9,-0.56404,0.00035,8.88768]
[1780438160688,50.48,67306.38,16.9,-0.56404,0.00035,8.88768]
[1780438160805,50.48,67306.38,16.9,-0.56404,0.00035,8.88768]
[1780438161496,50.48,67306.34,16.9,-0.56406,0.00035,8.88761]
[1780438161559,50.48,67306.34,16.9,-0.56406,0.00035,8.88761]
[1780438161644,50.48,67301.96,16.9,-0.56557,0.00035,8.88145]
[1780438162018,50.48,67295.93,16.9,-0.56765,0.00035,8.87277]
[1780438163156,50.48,67295.93,16.9,-0.56765,0.00035,8.87277]
[1780438163458,50.48,67295.93,16.9,-0.56765,0.00035,8.87277]
[1780438163557,50.48,67295.93,16.9,-0.56765,0.00035,8.87277]
[1780438163702,50.48,67292.85,16.9,-0.56872,0.00035,8.86824]
[1780438165810,50.48,67287.94,16.9,-0.57042,0.00034,8.86088]
[1780438166286,50.48,67283.81,16.9,-0.57184,0.00034,8.85458]
[1780438169251,50.48,67282.54,16.9,-0.57228,0.00034,8.85261]
[1780438169300,50.48,67282.54,16.9,-0.57228,0.00034,8.85261]
[1780438171690,50.47,67283.37,16.9,-0.572,0.00034,8.85388]
[1780438172725,50.47,67283.86,16.9,-0.57189,0.00034,8.84687]
[1780438172879,50.47,67285.87,16.9,-0.5712,0.00035,8.84995]
[1780438174101,50.47,67282.46,16.9,-0.57238,0.00034,8.8447]
[1780438180236,50.47,67283.23,16.9,-0.57212,0.00034,8.84587]
[1780438181031,50.47,67283.32,16.9,-0.57209,0.00034,8.846]
[1780438181268,50.47,67283.32,16.9,-0.57209,0.00034,8.846]
[1780438181774,50.47,67283.32,16.9,-0.57209,0.00034,8.846]
[1780438181776,50.47,67283.32,16.9,-0.57209,0.00034,8.846]
[1780438181815,50.47,67283.32,16.9,-0.57209,0.00034,8.846]
[1780438181892,50.47,67281.62,16.9,-0.57268,0.00034,8.84336]
[1780438182042,50.47,67281.62,16.9,-0.57268,0.00034,8.84336]
[1780438182935,50.47,67281.62,16.9,-0.57268,0.00034,8.84336]
[1780438183023,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183143,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183148,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183411,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183862,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183882,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183919,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183953,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183991,50.47,67267.41,16.9,-0.57757,0.00034,8.82058]
[1780438183983,50.47,67259.04,16.9,-0.58045,0.00034,8.80655]
[1780438184082,50.47,67259.04,16.9,-0.58045,0.00034,8.80655]
[1780438184144,50.47,67259.04,16.9,-0.58045,0.00034,8.80655]
[1780438184427,50.47,67259.04,16.9,-0.58045,0.00034,8.80655]
[1780438184940,50.47,67245.15,16.9,-0.58522,0.00034,8.78226]
[1780438185347,50.47,67245.15,16.9,-0.58522,0.00034,8.78226]
[1780438185794,50.47,67245.15,16.9,-0.58522,0.00034,8.78226]
[1780438185895,50.46,67222.03,16.9,-0.59314,0.00034,8.73906]
[1780438186545,50.46,67222.03,16.9,-0.59314,0.00034,8.73906]
[1780438186652,50.46,67222.03,16.9,-0.59314,0.00034,8.73906]
[1780438186836,50.46,67222.03,16.9,-0.59314,0.00034,8.73906]
[1780438186872,50.46,67222.03,16.9,-0.59314,0.00034,8.73906]
[1780438186916,50.46,67219.63,16.9,-0.59396,0.00034,8.73437]
[1780438187774,50.46,67219.63,16.9,-0.59396,0.00034,8.73437]
[1780438187898,50.46,67225.31,16.9,-0.59201,0.00034,8.7454]
[1780438188291,50.46,67225.31,16.9,-0.59201,0.00034,8.7454]
[1780438188875,50.46,67225.31,16.9,-0.59201,0.00034,8.7454]
[1780438189001,50.47,67228.69,16.9,-0.59085,0.00034,8.75188]
[1780438189267,50.47,67228.69,16.9,-0.59085,0.00034,8.75188]
[1780438189267,50.47,67228.69,16.9,-0.59085,0.00034,8.75188]
[1780438189271,50.47,67228.69,16.9,-0.59085,0.00034,8.75188]
[1780438189735,50.47,67228.69,16.9,-0.59085,0.00034,8.75188]
[1780438189803,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190171,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190542,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190609,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190645,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190778,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190848,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438190913,50.47,67233.54,16.9,-0.58919,0.00034,8.76104]
[1780438191010,50.47,67243.52,16.9,-0.58577,0.00034,8.7794]
[1780438191136,50.47,67243.52,16.9,-0.58577,0.00034,8.7794]
[1780438191908,50.47,67243.52,16.9,-0.58577,0.00034,8.7794]
[1780438191935,50.47,67243.52,16.9,-0.58577,0.00034,8.7794]
[1780438191954,50.47,67243.52,16.9,-0.58577,0.00034,8.7794]
[1780438191972,50.47,67243.52,16.9,-0.58577,0.00034,8.7794]
[1780438192091,50.47,67242.26,16.9,-0.5862,0.00034,8.77713]
[1780438192105,50.47,67242.26,16.9,-0.5862,0.00034,8.77713]
[1780438192244,50.47,67236.49,16.9,-0.58817,0.00034,8.76657]
[1780438193901,50.47,67236.49,16.9,-0.58817,0.00034,8.76657]
[1780438194000,50.48,67240.43,16.9,-0.58682,0.00034,8.77384]
[1780438194791,50.48,67240.43,16.9,-0.58682,0.00034,8.77384]
[1780438194837,50.48,67240.43,16.9,-0.58682,0.00034,8.77384]
[1780438195183,50.48,67240.0,16.9,-0.58696,0.00034,8.77308]
[1780438195265,50.48,67243.68,16.9,-0.5857,0.00034,8.77975]
[1780438196211,50.48,67243.68,16.9,-0.5857,0.00034,8.77975]
[1780438196272,50.48,67249.11,16.9,-0.58384,0.00034,8.78945]
[1780438197066,50.48,67249.11,16.9,-0.58384,0.00034,8.78945]
[1780438198000,50.48,67249.11,16.9,-0.58384,0.00034,8.78945]
[1780438198269,50.48,67249.79,16.9,-0.5836,0.00034,8.79066]
[1780438198735,50.48,67249.79,16.9,-0.5836,0.00034,8.79066]
[1780438198786,50.48,67252.64,16.9,-0.58262,0.00034,8.79568]
[1780438199335,50.48,67252.64,16.9,-0.58262,0.00034,8.79568]
[1780438199390,50.48,67252.64,16.9,-0.58262,0.00034,8.79568]
[1780438199782,50.48,67252.64,16.9,-0.58262,0.00034,8.79568]
[1780438199831,50.49,67262.2,16.9,-0.57933,0.00034,8.81206]
[1780438200599,50.49,67272.69,16.9,-0.57572,0.00034,8.82934]
[1780438202012,50.49,67277.52,16.9,-0.57406,0.00034,8.83707]
[1780438204036,50.49,67278.06,16.9,-0.57387,0.00034,8.83792]
[1780438204225,50.49,67276.78,16.9,-0.57431,0.00034,8.8359]
[1780438204866,50.49,67282.28,16.9,-0.57242,0.00034,8.84452]
[1780438205264,50.49,67282.28,16.9,-0.57242,0.00034,8.84452]
[1780438205401,50.49,67282.28,16.9,-0.57242,0.00034,8.84452]
[1780438205522,50.49,67282.28,16.9,-0.57242,0.00034,8.84452]
[1780438206347,50.49,67274.55,16.9,-0.57508,0.00034,8.83234]
[1780438208052,50.49,67274.55,16.9,-0.57508,0.00034,8.83234]
[1780438209369,50.49,67277.15,16.9,-0.57419,0.00034,8.83647]
[1780438210659,50.49,67277.15,16.9,-0.57419,0.00034,8.83647]
[1780438210761,50.49,67279.17,16.9,-0.57349,0.00034,8.83966]
[1780438211150,50.49,67279.17,16.9,-0.57349,0.00034,8.83966]
[1780438211911,50.49,67277.05,16.9,-0.57422,0.00034,8.83632]
[1780438213397,50.49,67275.45,16.9,-0.57477,0.00034,8.83378]
[1780438214281,50.49,67275.45,16.9,-0.57477,0.00034,8.83378]
[1780438214456,50.49,67275.45,16.9,-0.57477,0.00034,8.83378]
[1780438214677,50.49,67275.45,16.9,-0.57477,0.00034,8.83378]
[1780438214830,50.49,67275.45,16.9,-0.57477,0.00034,8.83378]
[1780438214866,50.49,67274.78,16.9,-0.575,0.00034,8.83271]
[1780438215498,50.49,67274.78,16.9,-0.575,0.00034,8.83271]
[1780438215523,50.49,67266.86,16.9,-0.57773,0.00034,8.81983]
[1780438216421,50.49,67260.2,16.9,-0.58002,0.00034,8.80869]
[1780438217692,50.49,67260.2,16.9,-0.58002,0.00034,8.80869]
[1780438217722,50.49,67262.89,16.9,-0.5791,0.00034,8.81322]
[1780438218553,50.49,67262.89,16.9,-0.5791,0.00034,8.81322]
[1780438218636,50.49,67266.75,16.9,-0.57777,0.00034,8.81965]
[1780438219270,50.49,67266.75,16.9,-0.57777,0.00034,8.81965]
[1780438219453,50.49,67266.75,16.9,-0.57777,0.00034,8.81965]
[1780438219877,50.49,67266.75,16.9,-0.57777,0.00034,8.81965]
[1780438220024,50.49,67266.75,16.9,-0.57777,0.00034,8.81965]
[1780438220032,50.49,67268.9,16.9,-0.57703,0.00034,8.82319]
[1780438220450,50.49,67272.81,16.9,-0.57568,0.00034,8.82954]
[1780438221135,50.49,67272.81,16.9,-0.57568,0.00034,8.82954]
[1780438221457,50.49,67270.24,16.9,-0.57656,0.00034,8.82538]
[1780438222586,50.49,67270.24,16.9,-0.57656,0.00034,8.82538]
[1780438222604,50.49,67270.24,16.9,-0.57656,0.00034,8.82538]
[1780438222649,50.49,67265.81,16.9,-0.57809,0.00034,8.8181]
[1780438223593,50.49,67265.81,16.9,-0.57809,0.00034,8.8181]
[1780438223606,50.49,67259.31,16.9,-0.58032,0.00034,8.80719]
[1780438225016,50.49,67259.31,16.9,-0.58032,0.00034,8.80719]
[1780438225063,50.49,67256.63,16.9,-0.58124,0.00034,8.80261]
[1780438227147,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227230,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227332,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227339,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227611,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227614,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227633,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227749,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227797,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227880,50.49,67256.25,16.9,-0.58137,0.00034,8.80197]
[1780438227900,50.49,67252.21,16.9,-0.58275,0.00034,8.79498]
[1780438228101,50.49,67252.21,16.9,-0.58275,0.00034,8.79498]
[1780438228522,50.49,67252.21,16.9,-0.58275,0.00034,8.79498]
[1780438228977,50.49,67241.91,16.9,-0.58628,0.00034,8.77666]
[1780438229713,50.49,67241.91,16.9,-0.58628,0.00034,8.77666]
[1780438229814,50.49,67241.91,16.9,-0.58628,0.00034,8.77666]
[1780438229898,50.49,67227.2,16.9,-0.59132,0.00034,8.74927]
[1780438230654,50.49,67227.2,16.9,-0.59132,0.00034,8.74927]
[1780438230870,50.49,67227.2,16.9,-0.59132,0.00034,8.74927]
[1780438230892,50.49,67224.79,16.9,-0.59215,0.00034,8.74464]
[1780438231326,50.49,67224.79,16.9,-0.59215,0.00034,8.74464]
[1780438231527,50.49,67219.88,16.9,-0.59391,0.00034,8.72726]
[1780438232535,50.48,67217.74,16.9,-0.59464,0.00034,8.72305]
[1780438233940,50.48,67217.74,16.9,-0.59464,0.00034,8.72305]
[1780438234042,50.48,67218.62,16.9,-0.59434,0.00034,8.72477]
[1780438234549,50.48,67213.12,16.9,-0.59622,0.00034,8.71388]
[1780438235204,50.48,67213.12,16.9,-0.59622,0.00034,8.71388]
[1780438235556,50.48,67210.23,16.9,-0.59721,0.00034,8.70804]
[1780438236511,50.48,67210.23,16.9,-0.59721,0.00034,8.70804]
[1780438237093,50.48,67210.23,16.9,-0.59721,0.00034,8.70804]
[1780438236564,50.48,67210.39,16.9,-0.59716,0.00034,8.70835]
[1780438237782,50.48,67210.39,16.9,-0.59716,0.00034,8.70835]
[1780438237805,50.48,67210.39,16.9,-0.59716,0.00034,8.70835]
[1780438237882,50.48,67210.39,16.9,-0.59716,0.00034,8.70835]
[1780438238719,50.48,67211.61,16.9,-0.59674,0.00034,8.71079]
[1780438238945,50.48,67211.61,16.9,-0.59674,0.00034,8.71079]
[1780438238972,50.48,67220.21,16.9,-0.59381,0.00034,8.72782]
[1780438239585,50.48,67228.71,16.9,-0.5909,0.00034,8.74423]
[1780438240698,50.48,67228.71,16.9,-0.5909,0.00034,8.74423]
[1780438240799,50.48,67231.4,16.9,-0.58997,0.00034,8.74934]
[1780438241372,50.48,67231.4,16.9,-0.58997,0.00034,8.74934]
[1780438242101,50.48,67231.4,16.9,-0.58997,0.00034,8.74934]
[1780438242109,50.48,67231.4,16.9,-0.58997,0.00034,8.74934]
[1780438241599,50.49,67229.3,16.9,-0.59069,0.00034,8.7454]
[1780438242942,50.49,67229.3,16.9,-0.59069,0.00034,8.7454]
[1780438243013,50.49,67229.3,16.9,-0.59069,0.00034,8.7454]
[1780438243063,50.49,67229.3,16.9,-0.59069,0.00034,8.7454]
[1780438243055,50.49,67224.52,16.9,-0.59233,0.00034,8.73626]
[1780438243507,50.49,67224.52,16.9,-0.59233,0.00034,8.73626]
[1780438243807,50.49,67224.52,16.9,-0.59233,0.00034,8.73626]
[1780438243850,50.49,67224.52,16.9,-0.59233,0.00034,8.73626]
[1780438243953,50.49,67224.52,16.9,-0.59233,0.00034,8.73626]
[1780438243971,50.49,67224.52,16.9,-0.59233,0.00034,8.73626]
[1780438244030,50.49,67231.31,16.9,-0.59,0.00034,8.74921]
[1780438244211,50.49,67231.31,16.9,-0.59,0.00034,8.74921]
[1780438244297,50.49,67231.31,16.9,-0.59,0.00034,8.74921]
[1780438244390,50.49,67231.31,16.9,-0.59,0.00034,8.74921]
[1780438245047,50.49,67231.31,16.9,-0.59,0.00034,8.74921]
[1780438245087,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245265,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245316,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245349,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245377,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245391,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245494,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245553,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245621,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245835,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245856,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245866,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245900,50.49,67246.76,16.9,-0.5847,0.00034,8.77754]
[1780438245912,50.49,67244.57,16.9,-0.58545,0.00034,8.77363]
[1780438246287,50.49,67244.57,16.9,-0.58545,0.00034,8.77363]
[1780438246850,50.49,67244.57,16.9,-0.58545,0.00034,8.77363]
[1780438246883,50.49,67244.57,16.9,-0.58545,0.00034,8.77363]
[1780438247087,50.49,67244.57,16.9,-0.58545,0.00034,8.77363]
[1780438247055,50.49,67223.59,16.9,-0.59264,0.00034,8.73449]
[1780438247222,50.49,67223.59,16.9,-0.59264,0.00034,8.73449]
[1780438247456,50.49,67223.59,16.9,-0.59264,0.00034,8.73449]
[1780438247641,50.49,67216.64,16.9,-0.59501,0.00034,8.7209]
[1780438248231,50.49,67216.64,16.9,-0.59501,0.00034,8.7209]
[1780438248315,50.49,67216.64,16.9,-0.59501,0.00034,8.7209]
[1780438249047,50.49,67216.64,16.9,-0.59501,0.00034,8.7209]
[1780438249131,50.49,67216.64,16.9,-0.59501,0.00034,8.7209]
[1780438249142,50.49,67215.94,16.9,-0.59525,0.00034,8.7195]
[1780438249663,50.49,67222.55,16.9,-0.59299,0.00034,8.73248]
[1780438250670,50.49,67226.82,16.9,-0.59153,0.00034,8.74073]
[1780438252519,50.49,67226.91,16.9,-0.59149,0.00034,8.74093]
[1780438252684,50.49,67224.81,16.9,-0.59221,0.00034,8.73689]
[1780438253424,50.49,67224.81,16.9,-0.59221,0.00034,8.73689]
[1780438253691,50.49,67219.96,16.9,-0.59387,0.00034,8.72747]
[1780438255705,50.49,67221.45,16.9,-0.59337,0.00034,8.73035]
[1780438256842,50.49,67221.45,16.9,-0.59337,0.00034,8.73035]
[1780438257894,50.49,67220.86,16.9,-0.59357,0.00034,8.72918]
[1780438257972,50.49,67219.37,16.9,-0.59408,0.00034,8.72626]
[1780438258373,50.49,67219.37,16.9,-0.59408,0.00034,8.72626]
[1780438258726,50.48,67210.81,16.9,-0.59701,0.00034,8.70924]
[1780438259959,50.48,67205.32,16.9,-0.59888,0.00034,8.69807]
[1780438260892,50.48,67198.14,16.9,-0.60133,0.00034,8.68319]
[1780438261271,50.48,67198.14,16.9,-0.60133,0.00034,8.68319]
[1780438261454,50.48,67198.14,16.9,-0.60133,0.00034,8.68319]
[1780438261487,50.48,67198.14,16.9,-0.60133,0.00034,8.68319]
[1780438262128,50.48,67198.14,16.9,-0.60133,0.00034,8.68319]
[1780438261749,50.48,67184.14,16.9,-0.60608,0.00034,8.65325]
[1780438263058,50.48,67184.14,16.9,-0.60608,0.00034,8.65325]
[1780438263081,50.46,67173.53,16.9,-0.60971,0.00034,8.62954]
[1780438263762,50.46,67179.02,16.9,-0.60786,0.00034,8.64177]
[1780438264267,50.46,67179.02,16.9,-0.60786,0.00034,8.64177]
[1780438264770,50.46,67184.31,16.9,-0.60606,0.00034,8.65338]
[1780438267554,50.46,67183.77,16.9,-0.60625,0.00034,8.65218]
[1780438267955,50.46,67183.77,16.9,-0.60625,0.00034,8.65218]
[1780438268056,50.46,67179.22,16.9,-0.6078,0.00034,8.64216]
[1780438268740,50.46,67179.22,16.9,-0.6078,0.00034,8.64216]
[1780438268754,50.46,67179.22,16.9,-0.6078,0.00034,8.64216]
[1780438268798,50.44,67174.31,16.9,-0.60949,0.00034,8.63102]
[1780438269423,50.44,67174.31,16.9,-0.60949,0.00034,8.63102]
[1780438269805,50.44,67185.8,16.9,-0.6056,0.00034,8.6564]
[1780438270285,50.44,67185.8,16.9,-0.6056,0.00034,8.6564]
[1780438270869,50.44,67185.8,16.9,-0.6056,0.00034,8.6564]
[1780438270909,50.44,67185.8,16.9,-0.6056,0.00034,8.6564]
[1780438270923,50.44,67185.8,16.9,-0.6056,0.00034,8.6564]
[1780438271024,50.44,67182.27,16.9,-0.6068,0.00034,8.64867]
[1780438271289,50.44,67182.27,16.9,-0.6068,0.00034,8.64867]
[1780438271341,50.44,67182.27,16.9,-0.6068,0.00034,8.64867]
[1780438271819,50.44,67177.15,16.9,-0.60853,0.00034,8.63734]
[1780438272210,50.44,67177.15,16.9,-0.60853,0.00034,8.63734]
[1780438273050,50.44,67177.15,16.9,-0.60853,0.00034,8.63734]
[1780438273066,50.44,67184.44,16.9,-0.60606,0.00034,8.65341]
[1780438274010,50.44,67184.44,16.9,-0.60606,0.00034,8.65341]
[1780438274063,50.44,67186.43,16.9,-0.60539,0.00034,8.65772]
[1780438274353,50.44,67186.43,16.9,-0.60539,0.00034,8.65772]
[1780438274356,50.44,67186.43,16.9,-0.60539,0.00034,8.65772]
[1780438274646,50.44,67186.43,16.9,-0.60539,0.00034,8.65772]
[1780438274659,50.44,67186.43,16.9,-0.60539,0.00034,8.65772]
[1780438274840,50.44,67194.06,16.9,-0.6028,0.00034,8.67408]
[1780438275945,50.44,67194.06,16.9,-0.6028,0.00034,8.67408]
[1780438276135,50.44,67199.33,16.9,-0.60101,0.00034,8.68517]
[1780438276405,50.44,67199.33,16.9,-0.60101,0.00034,8.68517]
[1780438276747,50.44,67199.33,16.9,-0.60101,0.00034,8.68517]
[1780438276854,50.44,67203.8,16.9,-0.59949,0.00034,8.69444]
[1780438278122,50.44,67203.8,16.9,-0.59949,0.00034,8.69444]
[1780438278159,50.44,67205.15,16.9,-0.59903,0.00034,8.69721]
[1780438278762,50.44,67205.15,16.9,-0.59903,0.00034,8.69721]
[1780438278869,50.44,67206.21,16.9,-0.59867,0.00034,8.69936]
[1780438279438,50.44,67206.21,16.9,-0.59867,0.00034,8.69936]
[1780438280019,50.43,67208.28,16.9,-0.59797,0.00034,8.70357]
[1780438280407,50.43,67208.28,16.9,-0.59797,0.00034,8.70357]
[1780438280841,50.43,67208.28,16.9,-0.59797,0.00034,8.70357]
[1780438280893,50.43,67208.28,16.9,-0.59797,0.00034,8.70357]
[1780438280957,50.43,67215.4,16.9,-0.59554,0.00034,8.71787]
[1780438281642,50.43,67215.4,16.9,-0.59554,0.00034,8.71787]
[1780438281797,50.43,67215.4,16.9,-0.59554,0.00034,8.71787]
[1780438282048,50.43,67223.33,16.9,-0.59283,0.00034,8.73342]
[1780438282462,50.43,67223.33,16.9,-0.59283,0.00034,8.73342]
[1780438282669,50.43,67223.33,16.9,-0.59283,0.00034,8.73342]
[1780438282909,50.43,67223.33,16.9,-0.59283,0.00034,8.73342]
[1780438283158,50.43,67223.33,16.9,-0.59283,0.00034,8.73342]
[1780438282929,50.43,67232.97,16.9,-0.58953,0.00034,8.75182]
[1780438285873,50.44,67234.25,16.9,-0.58908,0.00034,8.75426]
[1780438285883,50.44,67234.25,16.9,-0.58908,0.00034,8.75426]
[1780438286695,50.44,67233.45,16.9,-0.58935,0.00034,8.75278]
[1780438286705,50.44,67233.45,16.9,-0.58935,0.00034,8.75278]
[1780438286805,50.44,67233.45,16.9,-0.58935,0.00034,8.75278]
[1780438286832,50.44,67233.45,16.9,-0.58935,0.00034,8.75278]
[1780438287558,50.44,67233.17,16.9,-0.58945,0.00034,8.75227]
[1780438287571,50.44,67233.17,16.9,-0.58945,0.00034,8.75227]
[1780438287714,50.44,67233.17,16.9,-0.58945,0.00034,8.75227]
[1780438287814,50.44,67233.17,16.9,-0.58945,0.00034,8.75227]
[1780438288508,50.44,67232.69,16.9,-0.58961,0.00034,8.75137]
[1780438288569,50.44,67232.69,16.9,-0.58961,0.00034,8.75137]
[1780438288656,50.44,67232.69,16.9,-0.58961,0.00034,8.75137]
[1780438288946,50.44,67228.57,16.9,-0.59102,0.00034,8.7436]
[1780438289367,50.44,67228.57,16.9,-0.59102,0.00034,8.7436]
[1780438289455,50.44,67228.57,16.9,-0.59102,0.00034,8.7436]
[1780438289555,50.44,67228.57,16.9,-0.59102,0.00034,8.7436]
[1780438289714,50.44,67228.57,16.9,-0.59102,0.00034,8.7436]
[1780438289953,50.45,67221.24,16.9,-0.59352,0.00034,8.7295]
[1780438290960,50.44,67218.8,16.9,-0.59436,0.00034,8.7247]
[1780438292484,50.44,67218.63,16.9,-0.59451,0.00034,8.71649]
[1780438293663,50.44,67218.47,16.9,-0.59456,0.00034,8.71616]
[1780438293752,50.44,67218.47,16.9,-0.59456,0.00034,8.71616]
[1780438293816,50.44,67218.47,16.9,-0.59456,0.00034,8.71616]
[1780438293846,50.44,67218.47,16.9,-0.59456,0.00034,8.71616]
[1780438293983,50.44,67220.44,16.9,-0.59389,0.00034,8.72002]
[1780438294834,50.44,67220.44,16.9,-0.59389,0.00034,8.72002]
[1780438294991,50.44,67209.6,16.9,-0.5976,0.00034,8.69842]
[1780438295296,50.44,67209.6,16.9,-0.5976,0.00034,8.69842]
[1780438295735,50.44,67209.6,16.9,-0.5976,0.00034,8.69842]
[1780438295762,50.44,67209.6,16.9,-0.5976,0.00034,8.69842]
[1780438295998,50.44,67210.44,16.9,-0.59731,0.00034,8.70011]
[1780438296339,50.44,67210.44,16.9,-0.59731,0.00034,8.70011]
[1780438296502,50.44,67210.44,16.9,-0.59731,0.00034,8.70011]
[1780438297005,50.44,67217.03,16.9,-0.59506,0.00034,8.71329]
[1780438297245,50.44,67217.03,16.9,-0.59506,0.00034,8.71329]
[1780438298188,50.44,67211.31,16.9,-0.59702,0.00034,8.70186]
[1780438298906,50.44,67211.31,16.9,-0.59702,0.00034,8.70186]
[1780438299019,50.44,67208.56,16.9,-0.59796,0.00034,8.69628]
[1780438299299,50.44,67208.56,16.9,-0.59796,0.00034,8.69628]
[1780438300026,50.44,67208.23,16.9,-0.59807,0.00034,8.6956]
[1780438303047,50.43,67209.91,16.9,-0.59751,0.00034,8.69896]
[1780438303322,50.43,67209.91,16.9,-0.59751,0.00034,8.69896]
[1780438304054,50.43,67211.96,16.9,-0.59681,0.00034,8.70309]
[1780438304724,50.43,67211.96,16.9,-0.59681,0.00034,8.70309]
[1780438305160,50.43,67212.29,16.9,-0.5967,0.00034,8.70373]
[1780438306069,50.43,67205.9,16.9,-0.59888,0.00034,8.69074]
[1780438306996,50.43,67205.9,16.9,-0.59888,0.00034,8.69074]
[1780438307076,50.43,67204.12,16.9,-0.59949,0.00034,8.68707]
[1780438308186,50.43,67204.12,16.9,-0.59949,0.00034,8.68707]
[1780438308083,50.42,67208.02,16.9,-0.59816,0.00034,8.69505]
[1780438308261,50.42,67208.02,16.9,-0.59816,0.00034,8.69505]
[1780438308489,50.42,67208.02,16.9,-0.59816,0.00034,8.69505]
[1780438308490,50.42,67208.02,16.9,-0.59816,0.00034,8.69505]
[1780438309135,50.42,67208.02,16.9,-0.59816,0.00034,8.69505]
[1780438309201,50.42,67209.98,16.9,-0.5975,0.00034,8.69902]
[1780438311105,50.42,67209.0,16.9,-0.59783,0.00034,8.69702]
[1780438311203,50.42,67209.53,16.9,-0.59765,0.00034,8.69809]
[1780438311628,50.42,67209.53,16.9,-0.59765,0.00034,8.69809]
[1780438312111,50.42,67208.79,16.9,-0.59791,0.00034,8.69657]
[1780438312281,50.42,67208.79,16.9,-0.59791,0.00034,8.69657]
[1780438313478,50.42,67208.55,16.9,-0.59799,0.00034,8.69608]
[1780438313595,50.42,67208.55,16.9,-0.59799,0.00034,8.69608]
[1780438313847,50.42,67208.55,16.9,-0.59799,0.00034,8.69608]
[1780438314122,50.42,67208.55,16.9,-0.59799,0.00034,8.69608]
[1780438314123,50.42,67208.55,16.9,-0.59799,0.00034,8.69608]
[1780438314125,50.42,67208.55,16.9,-0.59799,0.00034,8.69608]
[1780438314126,50.42,67200.63,16.9,-0.6007,0.00034,8.67976]
[1780438314700,50.42,67200.63,16.9,-0.6007,0.00034,8.67976]
[1780438315132,50.42,67195.15,16.9,-0.60256,0.00034,8.66825]
[1780438315369,50.42,67195.15,16.9,-0.60256,0.00034,8.66825]
[1780438317146,50.42,67192.85,16.9,-0.60335,0.00034,8.66335]
[1780438317301,50.42,67192.85,16.9,-0.60335,0.00034,8.66335]
[1780438317302,50.42,67192.85,16.9,-0.60335,0.00034,8.66335]
[1780438318152,50.42,67189.47,16.9,-0.6045,0.00034,8.6561]
[1780438319160,50.42,67187.1,16.9,-0.6053,0.00034,8.65097]
[1780438320974,50.42,67187.12,16.9,-0.6053,0.00034,8.65102]
[1780438321174,50.42,67183.56,16.9,-0.60651,0.00034,8.64324]
[1780438322509,50.41,67182.56,16.9,-0.60685,0.00034,8.64103]
[1780438323120,50.41,67182.56,16.9,-0.60685,0.00034,8.64103]
[1780438323546,50.41,67183.17,16.9,-0.60665,0.00034,8.64236]
[1780438324196,50.41,67180.78,16.9,-0.60746,0.00034,8.63709]
[1780438324261,50.41,67180.78,16.9,-0.60746,0.00034,8.63709]
[1780438324444,50.41,67180.78,16.9,-0.60746,0.00034,8.63709]
[1780438324551,50.41,67180.78,16.9,-0.60746,0.00034,8.63709]
[1780438324985,50.41,67180.78,16.9,-0.60746,0.00034,8.63709]
[1780438325143,50.41,67180.78,16.9,-0.60746,0.00034,8.63709]
[1780438325203,50.41,67185.15,16.9,-0.60598,0.00034,8.64668]
[1780438325437,50.41,67185.15,16.9,-0.60598,0.00034,8.64668]
[1780438325508,50.41,67185.15,16.9,-0.60598,0.00034,8.64668]
[1780438327218,50.41,67188.2,16.9,-0.60494,0.00034,8.65329]
[1780438327895,50.41,67188.2,16.9,-0.60494,0.00034,8.65329]
[1780438328019,50.41,67188.2,16.9,-0.60494,0.00034,8.65329]
[1780438328225,50.41,67190.09,16.9,-0.6043,0.00034,8.65736]
[1780438329232,50.41,67187.8,16.9,-0.60508,0.00034,8.65241]
[1780438330239,50.41,67189.48,16.9,-0.60451,0.00034,8.65603]
[1780438331867,50.41,67189.48,16.9,-0.60451,0.00034,8.65603]
[1780438331870,50.41,67189.48,16.9,-0.60451,0.00034,8.65603]
[1780438332125,50.41,67189.48,16.9,-0.60451,0.00034,8.65603]
[1780438332226,50.41,67189.48,16.9,-0.60451,0.00034,8.65603]
[1780438332210,50.41,67189.33,16.9,-0.60456,0.00034,8.6557]
[1780438332698,50.41,67195.78,16.9,-0.60237,0.00034,8.66947]
[1780438333450,50.41,67195.78,16.9,-0.60237,0.00034,8.66947]
[1780438333476,50.41,67205.04,16.9,-0.59921,0.00034,8.68877]
[1780438335153,50.41,67205.04,16.9,-0.59921,0.00034,8.68877]
[1780438335235,50.41,67206.63,16.9,-0.59867,0.00034,8.69205]
[1780438336305,50.41,67206.14,16.9,-0.59884,0.00034,8.69104]
[1780438336397,50.41,67202.7,16.9,-0.60001,0.00034,8.68396]
[1780438337739,50.41,67202.7,16.9,-0.60001,0.00034,8.68396]
[1780438337762,50.41,67196.23,16.9,-0.60222,0.00034,8.67041]
[1780438339064,50.41,67196.23,16.9,-0.60222,0.00034,8.67041]
[1780438339072,50.41,67193.89,16.9,-0.60302,0.00034,8.66542]
[1780438339326,50.41,67193.89,16.9,-0.60302,0.00034,8.66542]
[1780438339641,50.41,67193.89,16.9,-0.60302,0.00034,8.66542]
[1780438339688,50.41,67187.7,16.9,-0.60512,0.00034,8.65214]
[1780438340556,50.41,67187.7,16.9,-0.60512,0.00034,8.65214]
[1780438341853,50.41,67187.92,16.9,-0.60505,0.00034,8.65261]
[1780438341925,50.41,67187.92,16.9,-0.60505,0.00034,8.65261]
[1780438341929,50.41,67187.92,16.9,-0.60505,0.00034,8.65261]
[1780438341931,50.41,67187.92,16.9,-0.60505,0.00034,8.65261]
[1780438341989,50.4,67185.37,16.9,-0.60592,0.00034,8.64704]
[1780438343126,50.4,67185.37,16.9,-0.60592,0.00034,8.64704]
[1780438343207,50.4,67185.37,16.9,-0.60592,0.00034,8.64704]
[1780438343150,50.4,67187.88,16.9,-0.60507,0.00034,8.65249]
[1780438343259,50.4,67187.88,16.9,-0.60507,0.00034,8.65249]
[1780438343445,50.4,67187.88,16.9,-0.60507,0.00034,8.65249]
[1780438343905,50.4,67187.88,16.9,-0.60507,0.00034,8.65249]
[1780438343907,50.4,67187.88,16.9,-0.60507,0.00034,8.65249]
[1780438343942,50.4,67187.88,16.9,-0.60507,0.00034,8.65249]
[1780438344043,50.4,67190.51,16.9,-0.60417,0.00034,8.65816]
[1780438348793,50.4,67190.68,16.9,-0.60412,0.00034,8.65853]
[1780438349260,50.4,67190.68,16.9,-0.60412,0.00034,8.65853]
[1780438348874,50.4,67192.98,16.9,-0.60333,0.00034,8.66345]
[1780438350130,50.4,67192.98,16.9,-0.60333,0.00034,8.66345]
[1780438350163,50.4,67195.76,16.9,-0.60239,0.00034,8.66935]
[1780438350591,50.4,67195.76,16.9,-0.60239,0.00034,8.66935]
[1780438350657,50.4,67198.71,16.9,-0.60138,0.00034,8.67556]
[1780438351386,50.4,67200.67,16.9,-0.60081,0.00034,8.67176]
[1780438353055,50.4,67200.67,16.9,-0.60081,0.00034,8.67176]
[1780438353286,50.4,67200.12,16.9,-0.60099,0.00034,8.67061]
[1780438353399,50.4,67200.12,16.9,-0.60099,0.00034,8.67061]
[1780438353704,50.4,67200.12,16.9,-0.60099,0.00034,8.67061]
[1780438353711,50.4,67191.49,16.9,-0.60393,0.00034,8.65234]
[1780438355216,50.4,67182.2,16.9,-0.6071,0.00034,8.63213]
[1780438355793,50.4,67182.2,16.9,-0.6071,0.00034,8.63213]
[1780438355916,50.4,67182.2,16.9,-0.6071,0.00034,8.63213]
[1780438355983,50.4,67172.46,16.9,-0.61041,0.00034,8.61038]
[1780438356586,50.4,67172.46,16.9,-0.61041,0.00034,8.61038]
[1780438356862,50.4,67165.09,16.9,-0.6129,0.00034,8.59354]
[1780438357429,50.4,67166.86,16.9,-0.6123,0.00034,8.59761]
[1780438358437,50.4,67165.42,16.9,-0.6128,0.00034,8.59427]
[1780438360063,50.4,67165.42,16.9,-0.6128,0.00034,8.59427]
[1780438360131,50.4,67165.42,16.9,-0.6128,0.00034,8.59427]
[1780438360587,50.39,67170.62,16.9,-0.61104,0.00034,8.60613]
[1780438362465,50.39,67168.48,16.9,-0.61177,0.00034,8.60124]
[1780438363472,50.39,67165.49,16.9,-0.61278,0.00034,8.59437]
[1780438364478,50.39,67163.98,16.9,-0.61329,0.00034,8.59087]
[1780438365935,50.39,67163.98,16.9,-0.61329,0.00034,8.59087]
[1780438366582,50.39,67164.87,16.9,-0.61299,0.00034,8.59293]
[1780438367165,50.39,67160.0,16.9,-0.61464,0.00034,8.58159]
[1780438367499,50.39,67160.0,16.9,-0.61464,0.00034,8.58159]
[1780438367646,50.39,67160.0,16.9,-0.61464,0.00034,8.58159]
[1780438368022,50.39,67150.78,16.9,-0.61776,0.00034,8.55975]
[1780438368651,50.39,67144.27,16.9,-0.61995,0.00034,8.54403]
[1780438369917,50.39,67144.27,16.9,-0.61995,0.00034,8.54403]
[1780438370050,50.39,67144.27,16.9,-0.61995,0.00034,8.54403]
[1780438370404,50.39,67145.0,16.9,-0.61971,0.00034,8.54578]
[1780438370656,50.39,67145.0,16.9,-0.61971,0.00034,8.54578]
[1780438370741,50.39,67153.15,16.9,-0.61696,0.00034,8.56539]
[1780438371530,50.39,67162.67,16.9,-0.61374,0.00034,8.58779]
[1780438373184,50.39,67162.67,16.9,-0.61374,0.00034,8.58779]
[1780438373202,50.39,67164.41,16.9,-0.61316,0.00034,8.59183]
[1780438373658,50.39,67169.96,16.9,-0.61128,0.00034,8.60457]
[1780438374449,50.39,67169.96,16.9,-0.61128,0.00034,8.60457]
[1780438374467,50.39,67169.96,16.9,-0.61128,0.00034,8.60457]
[1780438375203,50.39,67169.96,16.9,-0.61128,0.00034,8.60457]
[1780438375273,50.39,67169.96,16.9,-0.61128,0.00034,8.60457]
[1780438375222,50.39,67175.29,16.9,-0.60947,0.00034,8.61663]
[1780438375559,50.39,67179.78,16.9,-0.60794,0.00034,8.62665]
[1780438376568,50.39,67183.7,16.9,-0.60661,0.00034,8.63529]
[1780438377418,50.39,67183.7,16.9,-0.60661,0.00034,8.63529]
[1780438377418,50.39,67183.7,16.9,-0.60661,0.00034,8.63529]
[1780438378470,50.39,67183.27,16.9,-0.60676,0.00034,8.63435]
[1780438378479,50.39,67183.27,16.9,-0.60676,0.00034,8.63435]
[1780438378490,50.39,67183.27,16.9,-0.60676,0.00034,8.63435]
[1780438379590,50.39,67177.19,16.9,-0.60882,0.00034,8.62088]
[1780438380597,50.39,67172.76,16.9,-0.61033,0.00034,8.61092]
[1780438383004,50.39,67171.31,16.9,-0.61082,0.00034,8.60763]
[1780438383529,50.39,67171.31,16.9,-0.61082,0.00034,8.60763]
[1780438384148,50.39,67162.88,16.9,-0.61368,0.00034,8.58825]
[1780438384854,50.39,67160.49,16.9,-0.61449,0.00034,8.58268]
[1780438385862,50.39,67160.49,16.9,-0.61449,0.00034,8.58268]
[1780438385892,50.39,67159.45,16.9,-0.61484,0.00034,8.58024]
[1780438386742,50.39,67159.45,16.9,-0.61484,0.00034,8.58024]
[1780438386975,50.39,67159.45,16.9,-0.61484,0.00034,8.58024]
[1780438387206,50.39,67159.45,16.9,-0.61484,0.00034,8.58024]
[1780438387207,50.39,67159.45,16.9,-0.61484,0.00034,8.58024]
[1780438387232,50.38,67147.31,16.9,-0.61894,0.00034,8.55131]
[1780438387991,50.38,67147.31,16.9,-0.61894,0.00034,8.55131]
[1780438388051,50.38,67141.78,16.9,-0.62081,0.00034,8.53784]
[1780438388559,50.38,67141.78,16.9,-0.62081,0.00034,8.53784]
[1780438388667,50.38,67140.71,16.9,-0.62117,0.00034,8.53521]
[1780438389803,50.38,67140.71,16.9,-0.62117,0.00034,8.53521]
[1780438389905,50.38,67145.18,16.9,-0.61966,0.00034,8.54612]
[1780438390681,50.38,67142.0,16.9,-0.62074,0.00034,8.53835]
[1780438392501,50.38,67142.21,16.9,-0.62067,0.00034,8.53886]
[1780438392537,50.38,67142.21,16.9,-0.62067,0.00034,8.53886]
[1780438392640,50.38,67142.21,16.9,-0.62067,0.00034,8.53886]
[1780438393140,50.38,67142.21,16.9,-0.62067,0.00034,8.53886]
[1780438393143,50.38,67149.6,16.9,-0.61818,0.00034,8.55677]
[1780438393448,50.38,67149.6,16.9,-0.61818,0.00034,8.55677]
[1780438393915,50.38,67149.6,16.9,-0.61818,0.00034,8.55677]
[1780438393966,50.38,67157.39,16.9,-0.61555,0.00034,8.57531]
[1780438395718,50.38,67159.02,16.9,-0.615,0.00034,8.57912]
[1780438396683,50.38,67159.02,16.9,-0.615,0.00034,8.57912]
[1780438396733,50.38,67154.84,16.9,-0.61642,0.00034,8.56925]
[1780438398124,50.38,67154.84,16.9,-0.61642,0.00034,8.56925]
[1780438398200,50.38,67154.84,16.9,-0.61642,0.00034,8.56925]
[1780438398239,50.38,67149.77,16.9,-0.61813,0.00034,8.55713]
[1780438398675,50.38,67149.77,16.9,-0.61813,0.00034,8.55713]
[1780438398686,50.38,67149.77,16.9,-0.61813,0.00034,8.55713]
[1780438398831,50.38,67149.77,16.9,-0.61813,0.00034,8.55713]
[1780438398904,50.38,67154.25,16.9,-0.61662,0.00034,8.56783]
[1780438399824,50.38,67154.25,16.9,-0.61662,0.00034,8.56783]
[1780438399926,50.38,67158.87,16.9,-0.61506,0.00034,8.57874]
[1780438400569,50.38,67158.87,16.9,-0.61506,0.00034,8.57874]
[1780438402044,50.38,67160.19,16.9,-0.61461,0.00034,8.58183]
[1780438402065,50.38,67156.23,16.9,-0.61595,0.00034,8.5725]
[1780438402911,50.38,67156.23,16.9,-0.61595,0.00034,8.5725]
[1780438403036,50.38,67156.23,16.9,-0.61595,0.00034,8.5725]
[1780438403116,50.38,67147.57,16.9,-0.61888,0.00034,8.55179]
[1780438403815,50.38,67147.57,16.9,-0.61888,0.00034,8.55179]
[1780438404294,50.38,67147.57,16.9,-0.61888,0.00034,8.55179]
[1780438403832,50.38,67155.82,16.9,-0.61609,0.00034,8.57151]
[1780438404712,50.38,67155.82,16.9,-0.61609,0.00034,8.57151]
[1780438404795,50.37,67151.49,16.9,-0.61756,0.00034,8.5612]
[1780438406268,50.37,67151.49,16.9,-0.61756,0.00034,8.5612]
[1780438406284,50.37,67146.6,16.9,-0.61921,0.00034,8.54941]
[1780438406803,50.37,67146.6,16.9,-0.61921,0.00034,8.54941]
[1780438406844,50.37,67146.6,16.9,-0.61921,0.00034,8.54941]
[1780438407029,50.37,67146.6,16.9,-0.61921,0.00034,8.54941]
[1780438407248,50.37,67146.6,16.9,-0.61921,0.00034,8.54941]
[1780438407227,50.37,67143.18,16.9,-0.62036,0.00034,8.54107]
[1780438407742,50.37,67143.18,16.9,-0.62036,0.00034,8.54107]
[1780438407896,50.37,67143.18,16.9,-0.62036,0.00034,8.54107]
[1780438408166,50.37,67132.12,16.9,-0.62409,0.00034,8.51368]
[1780438408826,50.37,67128.13,16.9,-0.62542,0.00034,8.50362]
[1780438409379,50.37,67128.13,16.9,-0.62542,0.00034,8.50362]
[1780438409834,50.37,67131.52,16.9,-0.62429,0.00034,8.51218]
[1780438410358,50.37,67131.52,16.9,-0.62429,0.00034,8.51218]
[1780438410505,50.37,67131.52,16.9,-0.62429,0.00034,8.51218]
[1780438410507,50.37,67131.52,16.9,-0.62429,0.00034,8.51218]
[1780438410521,50.37,67131.52,16.9,-0.62429,0.00034,8.51218]
[1780438410841,50.37,67135.22,16.9,-0.62304,0.00034,8.52143]
[1780438411750,50.37,67135.22,16.9,-0.62304,0.00034,8.52143]
[1780438411782,50.37,67135.22,16.9,-0.62304,0.00034,8.52143]
[1780438411785,50.37,67135.22,16.9,-0.62304,0.00034,8.52143]
[1780438411814,50.37,67135.22,16.9,-0.62304,0.00034,8.52143]
[1780438412056,50.37,67135.22,16.9,-0.62304,0.00034,8.52143]
[1780438412856,50.37,67129.56,16.9,-0.62505,0.00034,8.49922]
[1780438413863,50.37,67127.36,16.9,-0.62579,0.00034,8.49366]
[1780438414869,50.37,67125.76,16.9,-0.62632,0.00034,8.4896]
[1780438419907,50.38,67125.62,16.9,-0.62637,0.00034,8.48927]
[1780438422123,50.38,67126.25,16.9,-0.62615,0.00034,8.49088]
[1780438424209,50.38,67127.44,16.9,-0.62575,0.00034,8.49392]
[1780438424221,50.38,67127.44,16.9,-0.62575,0.00034,8.49392]
[1780438424315,50.38,67127.44,16.9,-0.62575,0.00034,8.49392]
[1780438424262,50.38,67131.32,16.9,-0.62445,0.00034,8.50374]
[1780438424369,50.38,67131.32,16.9,-0.62445,0.00034,8.50374]
[1780438424932,50.38,67131.32,16.9,-0.62445,0.00034,8.50374]
[1780438425946,50.38,67132.6,16.9,-0.62402,0.00034,8.50697]
[1780438429525,50.38,67132.07,16.9,-0.62419,0.00034,8.50567]
[1780438429977,50.38,67134.94,16.9,-0.62323,0.00034,8.51284]
[1780438431239,50.38,67134.94,16.9,-0.62323,0.00034,8.51284]
[1780438431346,50.38,67134.94,16.9,-0.62323,0.00034,8.51284]
[1780438431991,50.38,67131.98,16.9,-0.62422,0.00034,8.50542]
[1780438432998,50.38,67126.38,16.9,-0.62611,0.00034,8.49126]
[1780438434131,50.38,67126.38,16.9,-0.62611,0.00034,8.49126]
[1780438434190,50.38,67121.11,16.9,-0.62787,0.00034,8.47776]
[1780438434485,50.38,67121.11,16.9,-0.62787,0.00034,8.47776]
[1780438434655,50.38,67121.11,16.9,-0.62787,0.00034,8.47776]
[1780438434995,50.38,67121.11,16.9,-0.62787,0.00034,8.47776]
[1780438435216,50.38,67128.66,16.9,-0.62534,0.00034,8.49705]
[1780438436139,50.38,67128.66,16.9,-0.62534,0.00034,8.49705]
[1780438436346,50.38,67135.44,16.9,-0.62306,0.00034,8.51408]
[1780438436830,50.38,67135.44,16.9,-0.62306,0.00034,8.51408]
[1780438437188,50.38,67135.44,16.9,-0.62306,0.00034,8.51408]
[1780438437290,50.38,67142.61,16.9,-0.62064,0.00034,8.5318]
[1780438438078,50.38,67142.61,16.9,-0.62064,0.00034,8.5318]
[1780438438179,50.38,67153.14,16.9,-0.61709,0.00034,8.55724]
[1780438438773,50.38,67153.14,16.9,-0.61709,0.00034,8.55724]
[1780438438808,50.38,67153.14,16.9,-0.61709,0.00034,8.55724]
[1780438438867,50.38,67153.14,16.9,-0.61709,0.00034,8.55724]
[1780438438926,50.38,67153.14,16.9,-0.61709,0.00034,8.55724]
[1780438439289,50.38,67153.14,16.9,-0.61709,0.00034,8.55724]
[1780438439371,50.38,67167.74,16.9,-0.61215,0.00034,8.59141]
[1780438440078,50.38,67167.74,16.9,-0.61215,0.00034,8.59141]
[1780438440159,50.38,67182.4,16.9,-0.60716,0.00034,8.6244]
[1780438441101,50.38,67182.4,16.9,-0.60716,0.00034,8.6244]
[1780438441148,50.38,67182.4,16.9,-0.60716,0.00034,8.6244]
[1780438441158,50.38,67182.4,16.9,-0.60716,0.00034,8.6244]
[1780438441253,50.38,67182.13,16.9,-0.60726,0.00034,8.6238]
[1780438442072,50.38,67180.55,16.9,-0.60779,0.00034,8.62031]
[1780438443329,50.38,67180.55,16.9,-0.60779,0.00034,8.62031]
[1780438443282,50.38,67176.35,16.9,-0.60922,0.00034,8.61094]
[1780438443505,50.38,67176.35,16.9,-0.60922,0.00034,8.61094]
[1780438444087,50.38,67177.93,16.9,-0.60869,0.00034,8.61447]
[1780438445380,50.38,67177.93,16.9,-0.60869,0.00034,8.61447]
[1780438445171,50.38,67179.74,16.9,-0.60807,0.00034,8.61849]
[1780438445554,50.38,67179.74,16.9,-0.60807,0.00034,8.61849]
[1780438446168,50.38,67170.92,16.9,-0.61107,0.00034,8.59867]
[1780438446824,50.38,67170.92,16.9,-0.61107,0.00034,8.59867]
[1780438446963,50.38,67170.92,16.9,-0.61107,0.00034,8.59867]
[1780438447122,50.38,67162.0,16.9,-0.6141,0.00034,8.5781]
[1780438448279,50.38,67162.0,16.9,-0.6141,0.00034,8.5781]
[1780438448372,50.38,67163.48,16.9,-0.6136,0.00034,8.58153]
[1780438449832,50.38,67163.28,16.9,-0.61366,0.00034,8.58107]
[1780438450351,50.38,67155.5,16.9,-0.6163,0.00034,8.56281]
[1780438450559,50.38,67155.5,16.9,-0.6163,0.00034,8.56281]
[1780438451150,50.38,67151.0,16.9,-0.61782,0.00034,8.55209]
[1780438452853,50.38,67152.26,16.9,-0.61739,0.00034,8.55511]
[1780438453164,50.38,67152.24,16.9,-0.6174,0.00034,8.55508]
[1780438453432,50.38,67152.24,16.9,-0.6174,0.00034,8.55508]
[1780438454171,50.38,67155.53,16.9,-0.61628,0.00034,8.56293]
[1780438455177,50.38,67157.86,16.9,-0.61549,0.00034,8.56845]
[1780438457110,50.38,67158.9,16.9,-0.61514,0.00034,8.5709]
[1780438457822,50.38,67159.77,16.9,-0.61484,0.00034,8.57295]
[1780438458199,50.38,67162.22,16.9,-0.61401,0.00034,8.57868]
[1780438461216,50.38,67163.55,16.9,-0.61356,0.00034,8.58177]
[1780438463235,50.38,67161.78,16.9,-0.61417,0.00034,8.5776]
[1780438464170,50.38,67161.78,16.9,-0.61417,0.00034,8.5776]
[1780438464242,50.38,67162.15,16.9,-0.61405,0.00034,8.57844]
[1780438465965,50.38,67162.91,16.9,-0.61379,0.00034,8.5802]
[1780438466256,50.38,67160.49,16.9,-0.61461,0.00034,8.57455]
[1780438466506,50.38,67160.49,16.9,-0.61461,0.00034,8.57455]
[1780438467263,50.38,67151.65,16.9,-0.6176,0.00034,8.55361]
[1780438468270,50.38,67147.94,16.9,-0.61886,0.00034,8.54469]
[1780438469469,50.38,67148.47,16.9,-0.61868,0.00034,8.54597]
[1780438470284,50.38,67150.97,16.9,-0.61783,0.00034,8.55198]
[1780438470574,50.38,67150.97,16.9,-0.61783,0.00034,8.55198]
[1780438471115,50.38,67150.97,16.9,-0.61783,0.00034,8.55198]
[1780438471291,50.38,67151.48,16.9,-0.61777,0.00034,8.54521]
[1780438472299,50.38,67149.68,16.9,-0.61837,0.00034,8.54088]
[1780438472720,50.38,67149.68,16.9,-0.61837,0.00034,8.54088]
[1780438473306,50.38,67148.11,16.9,-0.6189,0.00034,8.53709]
[1780438474145,50.38,67148.11,16.9,-0.6189,0.00034,8.53709]
[1780438474313,50.38,67142.99,16.9,-0.62063,0.00034,8.52464]
[1780438474531,50.38,67142.99,16.9,-0.62063,0.00034,8.52464]
[1780438475320,50.37,67139.29,16.9,-0.62188,0.00034,8.51553]
[1780438476327,50.37,67137.66,16.9,-0.62243,0.00034,8.5115]
[1780438477441,50.37,67137.96,16.9,-0.62233,0.00034,8.51225]
[1780438479330,50.37,67138.46,16.9,-0.62216,0.00034,8.51349]
[1780438479349,50.37,67144.24,16.9,-0.62021,0.00034,8.52769]
[1780438480396,50.37,67144.24,16.9,-0.62021,0.00034,8.52769]
[1780438480356,50.37,67146.16,16.9,-0.61956,0.00034,8.53237]
[1780438481015,50.37,67146.16,16.9,-0.61956,0.00034,8.53237]
[1780438481252,50.37,67146.16,16.9,-0.61956,0.00034,8.53237]
[1780438481387,50.37,67146.16,16.9,-0.61956,0.00034,8.53237]
[1780438481364,50.37,67141.06,16.9,-0.62128,0.00034,8.5199]
[1780438482371,50.37,67135.59,16.9,-0.62313,0.00034,8.50636]
[1780438484167,50.37,67135.47,16.9,-0.62317,0.00034,8.50606]
[1780438484385,50.37,67131.22,16.9,-0.6246,0.00034,8.49541]
[1780438485233,50.37,67131.22,16.9,-0.6246,0.00034,8.49541]
[1780438485403,50.37,67131.22,16.9,-0.6246,0.00034,8.49541]
[1780438485405,50.37,67126.2,16.9,-0.62628,0.00034,8.48269]
[1780438486404,50.37,67123.23,16.9,-0.62728,0.00034,8.47508]
[1780438487680,50.37,67122.21,16.9,-0.62762,0.00034,8.47248]
[1780438488431,50.37,67122.21,16.9,-0.62762,0.00034,8.47248]
[1780438488417,50.37,67126.46,16.9,-0.6262,0.00034,8.48335]
[1780438488627,50.37,67126.46,16.9,-0.6262,0.00034,8.48335]
[1780438488798,50.37,67126.46,16.9,-0.6262,0.00034,8.48335]
[1780438489392,50.37,67126.46,16.9,-0.6262,0.00034,8.48335]
[1780438489600,50.38,67126.46,16.9,-0.62619,0.00034,8.48337]
[1780438489814,50.38,67130.48,16.9,-0.62484,0.00034,8.49356]
[1780438490460,50.38,67126.53,16.9,-0.62617,0.00034,8.48355]
[1780438491467,50.38,67123.99,16.9,-0.62702,0.00034,8.47708]
[1780438492551,50.38,67123.99,16.9,-0.62702,0.00034,8.47708]
[1780438492589,50.38,67123.99,16.9,-0.62702,0.00034,8.47708]
[1780438497738,50.38,67123.45,16.9,-0.6272,0.00034,8.47573]
[1780438498516,50.38,67126.15,16.9,-0.62629,0.00034,8.48266]
[1780438499523,50.38,67128.78,16.9,-0.6254,0.00034,8.48936]
[1780438500821,50.38,67128.78,16.9,-0.6254,0.00034,8.48936]
[1780438500822,50.38,67128.78,16.9,-0.6254,0.00034,8.48936]
[1780438502007,50.38,67129.99,16.9,-0.62499,0.00034,8.49243]
[1780438502085,50.38,67129.99,16.9,-0.62499,0.00034,8.49243]
[1780438502088,50.38,67129.99,16.9,-0.62499,0.00034,8.49243]
[1780438502118,50.38,67129.99,16.9,-0.62499,0.00034,8.49243]
[1780438502324,50.38,67129.99,16.9,-0.62499,0.00034,8.49243]
[1780438502339,50.38,67129.99,16.9,-0.62499,0.00034,8.49243]
[1780438502438,50.38,67133.15,16.9,-0.62393,0.00034,8.50038]
[1780438502610,50.38,67133.15,16.9,-0.62393,0.00034,8.50038]
[1780438502954,50.38,67133.15,16.9,-0.62393,0.00034,8.50038]
[1780438503387,50.38,67130.39,16.9,-0.62486,0.00034,8.49345]
[1780438504501,50.38,67129.74,16.9,-0.62508,0.00034,8.49181]
[1780438504561,50.38,67127.34,16.9,-0.62588,0.00034,8.48574]
[1780438506342,50.38,67122.51,16.9,-0.6275,0.00034,8.47341]
[1780438507442,50.38,67113.65,16.9,-0.63047,0.00033,8.45042]
[1780438508589,50.38,67116.5,16.9,-0.62951,0.00033,8.45788]
[1780438510604,50.38,67119.55,16.9,-0.62849,0.00034,8.46581]
[1780438513897,50.39,67122.12,16.9,-0.62762,0.00034,8.47247]
[1780438515769,50.39,67122.17,16.9,-0.62761,0.00034,8.4726]
[1780438515908,50.39,67122.17,16.9,-0.62761,0.00034,8.4726]
[1780438517318,50.39,67123.75,16.9,-0.62707,0.00034,8.47669]
[1780438517653,50.39,67127.57,16.9,-0.62579,0.00034,8.48643]
[1780438519276,50.39,67127.57,16.9,-0.62579,0.00034,8.48643]
[1780438519985,50.39,67126.9,16.9,-0.62601,0.00034,8.48474]
[1780438519994,50.39,67126.9,16.9,-0.62601,0.00034,8.48474]
[1780438520038,50.39,67126.9,16.9,-0.62601,0.00034,8.48474]
[1780438521099,50.39,67125.92,16.9,-0.62634,0.00034,8.48225]
[1780438521101,50.39,67125.92,16.9,-0.62634,0.00034,8.48225]
[1780438521103,50.39,67125.92,16.9,-0.62634,0.00034,8.48225]
[1780438521160,50.39,67131.54,16.9,-0.62445,0.00034,8.49648]
[1780438521681,50.39,67134.37,16.9,-0.6235,0.00034,8.50358]
[1780438523320,50.39,67137.87,16.9,-0.62232,0.00034,8.51231]
[1780438523695,50.39,67144.29,16.9,-0.62015,0.00034,8.52809]
[1780438525199,50.39,67144.29,16.9,-0.62015,0.00034,8.52809]
[1780438525260,50.39,67144.29,16.9,-0.62015,0.00034,8.52809]
[1780438525263,50.39,67144.29,16.9,-0.62015,0.00034,8.52809]
[1780438525322,50.39,67146.23,16.9,-0.6195,0.00034,8.53281]
[1780438525489,50.39,67146.23,16.9,-0.6195,0.00034,8.53281]
[1780438525532,50.39,67146.23,16.9,-0.6195,0.00034,8.53281]
[1780438525590,50.39,67146.23,16.9,-0.6195,0.00034,8.53281]
[1780438525819,50.39,67146.23,16.9,-0.6195,0.00034,8.53281]
[1780438525925,50.39,67146.23,16.9,-0.6195,0.00034,8.53281]
[1780438525988,50.39,67149.17,16.9,-0.61851,0.00034,8.53992]
[1780438526716,50.39,67153.58,16.9,-0.61702,0.00034,8.55048]
[1780438528252,50.39,67153.58,16.9,-0.61702,0.00034,8.55048]
[1780438528787,50.39,67154.85,16.9,-0.61659,0.00034,8.55351]
[1780438528789,50.39,67154.85,16.9,-0.61659,0.00034,8.55351]
[1780438528997,50.39,67154.85,16.9,-0.61659,0.00034,8.55351]
[1780438529421,50.39,67155.97,16.9,-0.61621,0.00034,8.55616]
[1780438529554,50.39,67155.97,16.9,-0.61621,0.00034,8.55616]
[1780438529834,50.39,67155.97,16.9,-0.61621,0.00034,8.55616]
[1780438530104,50.39,67155.97,16.9,-0.61621,0.00034,8.55616]
[1780438530150,50.39,67147.42,16.9,-0.6191,0.00034,8.53569]
[1780438531201,50.39,67147.42,16.9,-0.6191,0.00034,8.53569]
[1780438531218,50.39,67147.42,16.9,-0.6191,0.00034,8.53569]
[1780438531272,50.39,67147.42,16.9,-0.6191,0.00034,8.53569]
[1780438531301,50.39,67143.75,16.9,-0.62044,0.00034,8.51875]
[1780438532257,50.39,67143.75,16.9,-0.62044,0.00034,8.51875]
[1780438532474,50.39,67143.75,16.9,-0.62044,0.00034,8.51875]
[1780438532483,50.39,67143.75,16.9,-0.62044,0.00034,8.51875]
[1780438532270,50.39,67136.47,16.9,-0.6229,0.00034,8.50081]
[1780438532609,50.39,67136.47,16.9,-0.6229,0.00034,8.50081]
[1780438532623,50.39,67136.47,16.9,-0.6229,0.00034,8.50081]
[1780438532654,50.39,67136.47,16.9,-0.6229,0.00034,8.50081]
[1780438532660,50.39,67136.47,16.9,-0.6229,0.00034,8.50081]
[1780438532758,50.39,67130.97,16.9,-0.62475,0.00034,8.48704]
[1780438533810,50.39,67130.97,16.9,-0.62475,0.00034,8.48704]
[1780438533835,50.39,67125.5,16.9,-0.62659,0.00034,8.47318]
[1780438535051,50.39,67125.5,16.9,-0.62659,0.00034,8.47318]
[1780438535074,50.39,67127.93,16.9,-0.62577,0.00034,8.47939]
[1780438535779,50.39,67129.59,16.9,-0.62521,0.00034,8.4836]
[1780438537005,50.39,67129.59,16.9,-0.62521,0.00034,8.4836]
[1780438537022,50.39,67129.59,16.9,-0.62521,0.00034,8.4836]
[1780438537453,50.39,67129.59,16.9,-0.62521,0.00034,8.4836]
[1780438537462,50.39,67129.59,16.9,-0.62521,0.00034,8.4836]
[1780438538431,50.39,67137.71,16.9,-0.62247,0.00034,8.50394]
[1780438538801,50.39,67144.74,16.9,-0.6201,0.00034,8.52121]
[1780438542828,50.4,67141.98,16.9,-0.62103,0.00034,8.51452]
[1780438543877,50.4,67141.98,16.9,-0.62103,0.00034,8.51452]
[1780438544843,50.4,67139.29,16.9,-0.62193,0.00034,8.50792]
[1780438546000,50.4,67139.29,16.9,-0.62193,0.00034,8.50792]
[1780438550153,50.4,67138.19,16.9,-0.62229,0.00034,8.50524]
[1780438550190,50.4,67138.19,16.9,-0.62229,0.00034,8.50524]
[1780438550279,50.4,67138.19,16.9,-0.62229,0.00034,8.50524]
[1780438550367,50.4,67138.19,16.9,-0.62229,0.00034,8.50524]
[1780438551275,50.4,67129.27,16.9,-0.62529,0.00034,8.48295]
[1780438551989,50.4,67121.73,16.9,-0.62782,0.00034,8.46371]
[1780438554302,50.4,67113.81,16.9,-0.63047,0.00033,8.44319]
[1780438556142,50.4,67111.74,16.9,-0.63116,0.00033,8.43776]
[1780438556638,50.4,67111.74,16.9,-0.63116,0.00033,8.43776]
[1780438556769,50.4,67111.74,16.9,-0.63116,0.00033,8.43776]
[1780438557091,50.4,67111.74,16.9,-0.63116,0.00033,8.43776]
[1780438557340,50.41,67102.95,16.9,-0.6341,0.00033,8.41442]
[1780438557934,50.41,67096.27,16.9,-0.63632,0.00033,8.39637]
[1780438559708,50.41,67096.95,16.9,-0.6361,0.00033,8.39823]
[1780438559949,50.41,67095.96,16.9,-0.63642,0.00033,8.39555]
[1780438561014,50.41,67095.96,16.9,-0.63642,0.00033,8.39555]
[1780438561191,50.41,67095.96,16.9,-0.63642,0.00033,8.39555]
[1780438561231,50.41,67100.96,16.9,-0.63475,0.00033,8.40914]
[1780438561747,50.41,67100.96,16.9,-0.63475,0.00033,8.40914]
[1780438562428,50.41,67100.96,16.9,-0.63475,0.00033,8.40914]
[1780438561963,50.41,67104.22,16.9,-0.63366,0.00033,8.4179]
[1780438563351,50.41,67104.22,16.9,-0.63366,0.00033,8.4179]
[1780438564088,50.41,67104.67,16.9,-0.63351,0.00033,8.41913]
[1780438564189,50.41,67104.45,16.9,-0.63358,0.00033,8.41854]
[1780438564700,50.41,67104.45,16.9,-0.63358,0.00033,8.41854]
[1780438564743,50.41,67104.45,16.9,-0.63358,0.00033,8.41854]
[1780438564754,50.41,67104.45,16.9,-0.63358,0.00033,8.41854]
[1780438564984,50.41,67104.73,16.9,-0.63349,0.00033,8.41931]
[1780438565991,50.41,67107.87,16.9,-0.63244,0.00033,8.42768]
[1780438566998,50.41,67109.69,16.9,-0.63183,0.00033,8.43253]
[1780438568008,50.41,67111.45,16.9,-0.63124,0.00033,8.43717]
[1780438570242,50.41,67111.38,16.9,-0.63126,0.00033,8.43701]
[1780438570242,50.41,67111.38,16.9,-0.63126,0.00033,8.43701]
[1780438570352,50.41,67111.38,16.9,-0.63126,0.00033,8.43701]
[1780438570489,50.42,67104.43,16.9,-0.63358,0.00033,8.41859]
[1780438571394,50.42,67104.43,16.9,-0.63358,0.00033,8.41859]
[1780438571481,50.42,67092.42,16.9,-0.63758,0.00033,8.38608]
[1780438571841,50.42,67092.42,16.9,-0.63758,0.00033,8.38608]
[1780438572312,50.42,67092.42,16.9,-0.63758,0.00033,8.38608]
[1780438572440,50.42,67092.42,16.9,-0.63758,0.00033,8.38608]
[1780438572460,50.42,67076.48,16.9,-0.64286,0.00033,8.34164]
[1780438573484,50.42,67076.48,16.9,-0.64286,0.00033,8.34164]
[1780438573167,50.42,67079.07,16.9,-0.64201,0.00033,8.34896]
[1780438574197,50.42,67078.28,16.9,-0.64226,0.00033,8.34678]
[1780438575068,50.42,67076.28,16.9,-0.64292,0.00033,8.34113]
[1780438576094,50.42,67076.28,16.9,-0.64292,0.00033,8.34113]
[1780438576319,50.42,67076.28,16.9,-0.64292,0.00033,8.34113]
[1780438576371,50.42,67070.7,16.9,-0.64476,0.00033,8.32526]
[1780438576990,50.42,67070.7,16.9,-0.64476,0.00033,8.32526]
[1780438577484,50.42,67057.91,16.9,-0.64898,0.00033,8.28816]
[1780438577926,50.42,67057.91,16.9,-0.64898,0.00033,8.28816]
[1780438578423,50.42,67057.91,16.9,-0.64898,0.00033,8.28816]
[1780438578537,50.42,67057.91,16.9,-0.64898,0.00033,8.28816]
[1780438578434,50.43,67059.22,16.9,-0.64851,0.00033,8.2923]
[1780438578836,50.43,67059.22,16.9,-0.64851,0.00033,8.2923]
[1780438579493,50.43,67068.28,16.9,-0.64552,0.00033,8.31865]
[1780438580124,50.43,67072.5,16.9,-0.64413,0.00033,8.33074]
[1780438581131,50.44,67075.11,16.9,-0.64326,0.00033,8.33822]
[1780438583980,50.44,67075.54,16.9,-0.64311,0.00033,8.33952]
[1780438585539,50.45,67073.44,16.9,-0.64379,0.00033,8.33366]
[1780438590202,50.45,67066.62,16.9,-0.64602,0.00033,8.31427]
[1780438592216,50.45,67070.47,16.9,-0.64487,0.00033,8.31724]
[1780438593339,50.46,67074.27,16.9,-0.6436,0.00033,8.32815]
[1780438596990,50.47,67073.16,16.9,-0.64394,0.00033,8.32527]
[1780438597212,50.47,67073.16,16.9,-0.64394,0.00033,8.32527]
[1780438597246,50.47,67073.16,16.9,-0.64394,0.00033,8.32527]
[1780438597314,50.48,67062.52,16.9,-0.64742,0.00033,8.29485]
[1780438597621,50.48,67062.52,16.9,-0.64742,0.00033,8.29485]
[1780438598300,50.48,67054.07,16.9,-0.65018,0.00033,8.27026]
[1780438599069,50.48,67054.07,16.9,-0.65018,0.00033,8.27026]
[1780438599265,50.48,67049.18,16.9,-0.65179,0.00033,8.25575]
[1780438599934,50.48,67049.18,16.9,-0.65179,0.00033,8.25575]
[1780438600272,50.49,67042.64,16.9,-0.6539,0.00033,8.23639]
[1780438600749,50.49,67042.64,16.9,-0.6539,0.00033,8.23639]
[1780438600867,50.49,67042.64,16.9,-0.6539,0.00033,8.23639]
[1780438601127,50.49,67042.64,16.9,-0.6539,0.00033,8.23639]
[1780438601293,50.52,67049.68,16.9,-0.65151,0.00033,8.2582]
[1780438601704,50.52,67049.68,16.9,-0.65151,0.00033,8.2582]
[1780438601756,50.52,67049.68,16.9,-0.65151,0.00033,8.2582]
[1780438602524,50.54,67060.37,16.9,-0.64795,0.00033,8.29014]
[1780438602918,50.54,67060.37,16.9,-0.64795,0.00033,8.29014]
[1780438602927,50.54,67060.37,16.9,-0.64795,0.00033,8.29014]
[1780438603067,50.54,67060.37,16.9,-0.64795,0.00033,8.29014]
[1780438603298,50.54,67070.08,16.9,-0.64475,0.00033,8.31817]
[1780438604272,50.54,67070.08,16.9,-0.64475,0.00033,8.31817]
[1780438604306,50.56,67075.67,16.9,-0.64285,0.00033,8.33454]
[1780438605320,50.56,67075.67,16.9,-0.64285,0.00033,8.33454]
[1780438605404,50.56,67081.87,16.9,-0.64079,0.00033,8.35202]
[1780438605752,50.56,67081.87,16.9,-0.64079,0.00033,8.35202]
[1780438606320,50.56,67076.75,16.9,-0.64248,0.00033,8.33768]
[1780438607276,50.56,67076.75,16.9,-0.64248,0.00033,8.33768]
[1780438607427,50.56,67076.75,16.9,-0.64248,0.00033,8.33768]
[1780438607480,50.57,67070.84,16.9,-0.64443,0.00033,8.32093]
[1780438608195,50.57,67070.84,16.9,-0.64443,0.00033,8.32093]
[1780438608251,50.57,67070.84,16.9,-0.64443,0.00033,8.32093]
[1780438608339,50.57,67074.04,16.9,-0.64337,0.00033,8.33006]
[1780438609393,50.57,67074.04,16.9,-0.64337,0.00033,8.33006]
[1780438610643,50.57,67074.79,16.9,-0.64311,0.00033,8.33225]
[1780438611360,50.57,67076.45,16.9,-0.64256,0.00033,8.33697]
[1780438612602,50.57,67076.45,16.9,-0.64256,0.00033,8.33697]
[1780438612367,50.57,67073.6,16.9,-0.6435,0.00033,8.32894]
[1780438612800,50.57,67073.6,16.9,-0.6435,0.00033,8.32894]
[1780438612832,50.57,67073.6,16.9,-0.6435,0.00033,8.32894]
[1780438613374,50.57,67066.58,16.9,-0.64581,0.00033,8.30891]
[1780438614381,50.57,67062.85,16.9,-0.64703,0.00033,8.29818]
[1780438614987,50.57,67062.85,16.9,-0.64703,0.00033,8.29818]
[1780438615603,50.57,67062.85,16.9,-0.64703,0.00033,8.29818]
[1780438615388,50.58,67065.13,16.9,-0.64628,0.00033,8.3048]
[1780438615763,50.58,67065.13,16.9,-0.64628,0.00033,8.3048]
[1780438616123,50.58,67065.13,16.9,-0.64628,0.00033,8.3048]
[1780438616395,50.58,67071.35,16.9,-0.64422,0.00033,8.32268]
[1780438617402,50.58,67075.79,16.9,-0.64275,0.00033,8.33531]
[1780438618409,50.58,67077.46,16.9,-0.6422,0.00033,8.34005]
[1780438619429,50.58,67077.46,16.9,-0.6422,0.00033,8.34005]
[1780438619605,50.58,67077.46,16.9,-0.6422,0.00033,8.34005]
[1780438620786,50.58,67077.41,16.9,-0.64221,0.00033,8.33996]
[1780438621434,50.58,67072.89,16.9,-0.6437,0.00033,8.32722]
[1780438622071,50.58,67072.89,16.9,-0.6437,0.00033,8.32722]
[1780438622138,50.58,67072.89,16.9,-0.6437,0.00033,8.32722]
[1780438622154,50.58,67072.89,16.9,-0.6437,0.00033,8.32722]
[1780438622441,50.59,67066.2,16.9,-0.6459,0.00033,8.30812]
[1780438622653,50.59,67066.2,16.9,-0.6459,0.00033,8.30812]
[1780438622653,50.59,67066.2,16.9,-0.6459,0.00033,8.30812]
[1780438623054,50.59,67066.2,16.9,-0.6459,0.00033,8.30812]
[1780438623447,50.59,67063.34,16.9,-0.64684,0.00033,8.29991]
[1780438623703,50.59,67063.34,16.9,-0.64684,0.00033,8.29991]
[1780438624455,50.59,67064.75,16.9,-0.64637,0.00033,8.30402]
[1780438625463,50.59,67063.32,16.9,-0.64683,0.00033,8.29993]
[1780438626469,50.59,67060.54,16.9,-0.64774,0.00033,8.29192]
[1780438627571,50.59,67060.54,16.9,-0.64774,0.00033,8.29192]
[1780438627611,50.59,67060.39,16.9,-0.64778,0.00033,8.29153]
[1780438628280,50.59,67060.39,16.9,-0.64778,0.00033,8.29153]
[1780438628287,50.59,67060.39,16.9,-0.64778,0.00033,8.29153]
[1780438628483,50.6,67060.31,16.9,-0.6478,0.00033,8.29135]
[1780438629874,50.6,67060.36,16.9,-0.64778,0.00033,8.29154]
[1780438629951,50.6,67060.36,16.9,-0.64778,0.00033,8.29154]
[1780438630637,50.6,67060.36,16.9,-0.64778,0.00033,8.29154]
[1780438630671,50.6,67060.36,16.9,-0.64778,0.00033,8.29154]
[1780438630677,50.6,67060.36,16.9,-0.64778,0.00033,8.29154]
[1780438630706,50.6,67060.36,16.9,-0.64778,0.00033,8.29154]
[1780438630577,50.6,67056.78,16.9,-0.64895,0.00033,8.28115]
[1780438630933,50.6,67056.78,16.9,-0.64895,0.00033,8.28115]
[1780438631025,50.6,67056.78,16.9,-0.64895,0.00033,8.28115]
[1780438631480,50.6,67056.78,16.9,-0.64895,0.00033,8.28115]
[1780438631534,50.6,67056.78,16.9,-0.64895,0.00033,8.28115]
[1780438631564,50.6,67042.85,16.9,-0.65351,0.00033,8.23987]
[1780438632374,50.6,67042.85,16.9,-0.65351,0.00033,8.23987]
[1780438632517,50.61,67033.96,16.9,-0.65638,0.00033,8.21326]
[1780438632880,50.61,67033.96,16.9,-0.65638,0.00033,8.21326]
[1780438633524,50.61,67035.48,16.9,-0.65588,0.00033,8.21794]
[1780438635538,50.63,67031.74,16.9,-0.65706,0.00033,8.20687]
[1780438637090,50.64,67031.04,16.9,-0.65725,0.00033,8.20507]
[1780438637556,50.64,67020.75,16.9,-0.66059,0.00032,8.17329]
[1780438637782,50.64,67020.75,16.9,-0.66059,0.00032,8.17329]
[1780438638300,50.64,67020.75,16.9,-0.66059,0.00032,8.17329]
[1780438638616,50.65,67012.2,16.9,-0.6633,0.00032,8.14689]
[1780438639138,50.65,67012.2,16.9,-0.6633,0.00032,8.14689]
[1780438639594,50.65,67012.2,16.9,-0.6633,0.00032,8.14689]
[1780438639628,50.65,67016.15,16.9,-0.66202,0.00032,8.15938]
[1780438639756,50.65,67016.15,16.9,-0.66202,0.00032,8.15938]
[1780438640013,50.65,67016.15,16.9,-0.66202,0.00032,8.15938]
[1780438640286,50.65,67016.15,16.9,-0.66202,0.00032,8.15938]
[1780438640423,50.65,67016.15,16.9,-0.66202,0.00032,8.15938]
[1780438640563,50.65,67016.15,16.9,-0.66202,0.00032,8.15938]
[1780438640639,50.65,67028.64,16.9,-0.65798,0.00032,8.19816]
[1780438640688,50.65,67028.64,16.9,-0.65798,0.00032,8.19816]
[1780438641318,50.65,67028.64,16.9,-0.65798,0.00032,8.19816]
[1780438641387,50.65,67028.64,16.9,-0.65798,0.00032,8.19816]
[1780438641388,50.65,67028.64,16.9,-0.65798,0.00032,8.19816]
[1780438641647,50.68,67031.82,16.9,-0.65687,0.00032,8.20859]
[1780438641885,50.68,67031.82,16.9,-0.65687,0.00032,8.20859]
[1780438642096,50.68,67031.82,16.9,-0.65687,0.00032,8.20859]
[1780438642627,50.68,67031.82,16.9,-0.65687,0.00032,8.20859]
[1780438642654,50.68,67017.6,16.9,-0.66147,0.00032,8.16467]
[1780438642769,50.68,67017.6,16.9,-0.66147,0.00032,8.16467]
[1780438643664,50.68,67002.24,16.9,-0.66642,0.00032,8.11605]
[1780438643752,50.68,67002.24,16.9,-0.66642,0.00032,8.11605]
[1780438643791,50.68,67002.24,16.9,-0.66642,0.00032,8.11605]
[1780438643828,50.68,67002.24,16.9,-0.66642,0.00032,8.11605]
[1780438644254,50.68,67002.24,16.9,-0.66642,0.00032,8.11605]
[1780438644518,50.68,67002.24,16.9,-0.66642,0.00032,8.11605]
[1780438644670,50.68,67000.84,16.9,-0.66686,0.00032,8.11165]
[1780438645677,50.69,67004.49,16.9,-0.66568,0.00032,8.12344]
[1780438646899,50.69,67004.49,16.9,-0.66567,0.00032,8.12351]
[1780438647636,50.69,67012.17,16.9,-0.66319,0.00032,8.14796]
[1780438647816,50.69,67012.17,16.9,-0.66319,0.00032,8.14796]
[1780438647950,50.69,67010.34,16.9,-0.66378,0.00032,8.14217]
[1780438648701,50.72,67003.25,16.9,-0.66598,0.00032,8.12037]
[1780438650496,50.72,67003.25,16.9,-0.66598,0.00032,8.12037]
[1780438650537,50.77,67001.76,16.9,-0.6663,0.00032,8.11721]
[1780438650715,50.77,66997.23,16.9,-0.66775,0.00032,8.10266]
[1780438651825,50.79,66993.12,16.9,-0.66915,0.00032,8.08165]
[1780438654779,50.82,66992.12,16.9,-0.66937,0.00032,8.07933]
[1780438654808,50.83,66992.74,16.9,-0.66912,0.00032,8.08182]
[1780438655762,50.85,66999.98,16.9,-0.66676,0.00032,8.10559]
[1780438656769,50.85,66997.05,16.9,-0.66769,0.00032,8.09626]
[1780438657776,50.85,66992.5,16.9,-0.66914,0.00032,8.08162]
[1780438658859,50.85,66992.5,16.9,-0.66914,0.00032,8.08162]
[1780438658986,50.85,66992.5,16.9,-0.66914,0.00032,8.08162]
[1780438659088,50.85,66991.35,16.9,-0.6695,0.00032,8.07796]
[1780438660169,50.85,66991.35,16.9,-0.6695,0.00032,8.07796]
[1780438660804,50.88,66990.82,16.9,-0.6696,0.00032,8.07695]
[1780438661107,50.88,66990.82,16.9,-0.6696,0.00032,8.07695]
[1780438661342,50.88,66990.82,16.9,-0.6696,0.00032,8.07695]
[1780438661390,50.89,66981.79,16.9,-0.67241,0.00032,8.04808]
[1780438661804,50.91,66978.91,16.9,-0.67329,0.00032,8.03904]
[1780438662811,50.92,66975.95,16.9,-0.67417,0.00032,8.02977]
[1780438664032,50.92,66975.95,16.9,-0.67417,0.00032,8.02977]
[1780438664713,50.94,66975.43,16.9,-0.67428,0.00032,8.02865]
[1780438665072,50.94,66975.43,16.9,-0.67428,0.00032,8.02865]
[1780438665320,50.94,66975.43,16.9,-0.67428,0.00032,8.02865]
[1780438665718,50.94,66975.43,16.9,-0.67428,0.00032,8.02865]
[1780438665415,50.94,66989.4,16.9,-0.66983,0.00032,8.07447]
[1780438666157,50.94,66995.57,16.9,-0.66786,0.00032,8.0944]
[1780438666850,50.96,66992.69,16.9,-0.66871,0.00032,8.08582]
[1780438667892,50.96,66992.69,16.9,-0.66871,0.00032,8.08582]
[1780438668000,50.97,66988.15,16.9,-0.67016,0.00032,8.07116]
[1780438669215,50.97,66978.98,16.9,-0.67307,0.00032,8.04122]
[1780438670797,50.97,66978.98,16.9,-0.67307,0.00032,8.04122]
[1780438669892,50.97,66974.49,16.9,-0.67449,0.00032,8.02638]
[1780438671149,50.97,66974.49,16.9,-0.67449,0.00032,8.02638]
[1780438671473,50.97,66974.49,16.9,-0.67449,0.00032,8.02638]
[1780438671563,50.97,66975.83,16.9,-0.67407,0.00032,8.03082]
[1780438671908,50.98,66984.29,16.9,-0.67132,0.00032,8.05919]
[1780438672915,51.03,66990.14,16.9,-0.66933,0.00032,8.07951]
[1780438674551,51.03,66990.14,16.9,-0.66933,0.00032,8.07951]
[1780438674644,51.04,66988.55,16.9,-0.6698,0.00032,8.07474]
[1780438674929,51.04,66981.71,16.9,-0.67196,0.00032,8.05257]
[1780438676689,51.04,66981.71,16.9,-0.67196,0.00032,8.05257]
[1780438676697,51.06,66977.32,16.9,-0.67329,0.00032,8.03879]
[1780438677009,51.06,66977.32,16.9,-0.67329,0.00032,8.03879]
[1780438677049,51.08,66980.95,16.9,-0.67207,0.00032,8.05144]
[1780438677950,51.1,66983.66,16.9,-0.67114,0.00032,8.06089]
[1780438679047,51.1,66983.66,16.9,-0.67114,0.00032,8.06089]
[1780438679060,51.1,66983.66,16.9,-0.67114,0.00032,8.06089]
[1780438679075,51.12,66975.89,16.9,-0.67355,0.00032,8.03599]
[1780438679964,51.13,66974.03,16.9,-0.67409,0.00032,8.03042]
[1780438681842,51.15,66974.16,16.9,-0.67399,0.00032,8.03145]
[1780438682602,51.15,66974.16,16.9,-0.67399,0.00032,8.03145]
[1780438682616,51.15,66974.16,16.9,-0.67399,0.00032,8.03145]
[1780438682695,51.17,66974.77,16.9,-0.67373,0.00032,8.03405]
[1780438682843,51.17,66974.77,16.9,-0.67373,0.00032,8.03405]
[1780438683149,51.17,66974.77,16.9,-0.67373,0.00032,8.03405]
[1780438683410,51.19,66968.15,16.9,-0.67577,0.00032,8.01272]
[1780438685583,51.21,66967.17,16.9,-0.67601,0.00032,8.01013]
[1780438685657,51.21,66967.17,16.9,-0.67601,0.00032,8.01013]
[1780438685663,51.23,66971.53,16.9,-0.67457,0.00032,8.02525]
[1780438686721,51.23,66971.53,16.9,-0.67457,0.00032,8.02525]
[1780438686723,51.24,66968.01,16.9,-0.67563,0.00031,8.01415]
[1780438687284,51.24,66968.01,16.9,-0.67563,0.00031,8.01415]
[1780438687791,51.24,66968.01,16.9,-0.67563,0.00031,8.01415]
[1780438687867,51.24,66968.01,16.9,-0.67563,0.00031,8.01415]
[1780438687321,51.26,66963.59,16.9,-0.67695,0.00031,8.00008]
[1780438688703,51.26,66963.59,16.9,-0.67695,0.00031,8.00008]
[1780438688743,51.26,66963.59,16.9,-0.67695,0.00031,8.00008]
[1780438688755,51.26,66963.59,16.9,-0.67695,0.00031,8.00008]
[1780438688453,51.28,66954.77,16.9,-0.67965,0.00031,7.97125]
[1780438689247,51.28,66954.77,16.9,-0.67965,0.00031,7.97125]
[1780438689365,51.29,66909.78,16.9,-0.6936,0.00031,7.81479]
[1780438690771,51.29,66909.78,16.9,-0.6936,0.00031,7.81479]
[1780438690055,51.29,66873.38,16.9,-0.7047,0.0003,7.68161]
[1780438691357,51.29,66873.38,16.9,-0.7047,0.0003,7.68161]
[1780438691742,51.34,66852.49,16.9,-0.71078,0.0003,7.60521]
[1780438692051,51.34,66852.49,16.9,-0.71078,0.0003,7.60521]
[1780438692136,51.34,66852.49,16.9,-0.71078,0.0003,7.60521]
[1780438692246,51.34,66852.49,16.9,-0.71078,0.0003,7.60521]
[1780438692608,51.34,66854.93,16.9,-0.71004,0.0003,7.61467]
[1780438693170,51.34,66854.93,16.9,-0.71004,0.0003,7.61467]
[1780438693380,51.35,66870.77,16.9,-0.70526,0.0003,7.67458]
[1780438694378,51.35,66870.77,16.9,-0.70526,0.0003,7.67458]
[1780438694764,51.35,66870.77,16.9,-0.70526,0.0003,7.67458]
[1780438694688,51.35,66885.48,16.9,-0.70079,0.0003,7.72931]
[1780438695382,51.35,66885.48,16.9,-0.70079,0.0003,7.72931]
[1780438695650,51.35,66884.62,16.9,-0.70105,0.0003,7.72615]
[1780438696379,51.35,66884.62,16.9,-0.70105,0.0003,7.72615]
[1780438696480,51.35,66884.62,16.9,-0.70105,0.0003,7.72615]
[1780438696487,51.35,66884.62,16.9,-0.70105,0.0003,7.72615]
[1780438696637,51.35,66884.62,16.9,-0.70105,0.0003,7.72615]
[1780438696681,51.43,66888.2,16.9,-0.69969,0.0003,7.74257]
[1780438697127,51.43,66877.54,16.9,-0.70291,0.0003,7.70346]
[1780438698334,51.43,66859.06,16.9,-0.70847,0.0003,7.63444]
[1780438699083,51.43,66859.06,16.9,-0.70847,0.0003,7.63444]
[1780438699141,51.47,66859.41,16.9,-0.70821,0.0003,7.63756]
[1780438699996,51.47,66859.41,16.9,-0.70821,0.0003,7.63756]
[1780438700021,51.47,66859.41,16.9,-0.70821,0.0003,7.63756]
[1780438700043,51.47,66859.41,16.9,-0.70821,0.0003,7.63756]
[1780438700195,51.47,66859.41,16.9,-0.70821,0.0003,7.63756]
[1780438700603,51.52,66867.87,16.9,-0.7055,0.0003,7.67133]
[1780438700852,51.52,66867.87,16.9,-0.7055,0.0003,7.67133]
[1780438701038,51.52,66867.87,16.9,-0.7055,0.0003,7.67133]
[1780438701170,51.56,66885.92,16.9,-0.69988,0.0003,7.74004]
[1780438702177,51.57,66906.35,16.9,-0.69364,0.00031,7.81393]
[1780438702842,51.57,66906.35,16.9,-0.69364,0.00031,7.81393]
[1780438702915,51.57,66906.35,16.9,-0.69364,0.00031,7.81393]
[1780438703294,51.57,66906.35,16.9,-0.69364,0.00031,7.81393]
[1780438703416,51.57,66906.35,16.9,-0.69364,0.00031,7.81393]
[1780438703488,51.61,66921.07,16.9,-0.68898,0.00031,7.86752]
[1780438703840,51.61,66921.07,16.9,-0.68898,0.00031,7.86752]
[1780438704711,51.66,66940.61,16.9,-0.68279,0.00031,7.93659]
[1780438705394,51.66,66940.61,16.9,-0.68279,0.00031,7.93659]
[1780438705419,51.66,66940.61,16.9,-0.68279,0.00031,7.93659]
[1780438705521,51.69,66946.8,16.9,-0.68076,0.00031,7.95866]
[1780438706743,51.69,66936.46,16.9,-0.68396,0.00031,7.92368]
[1780438707251,51.69,66936.46,16.9,-0.68396,0.00031,7.92368]
[1780438707407,51.72,66943.19,16.9,-0.68177,0.00031,7.94763]
[1780438708448,51.72,66943.19,16.9,-0.68177,0.00031,7.94763]
[1780438708781,51.72,66943.19,16.9,-0.68177,0.00031,7.94763]
[1780438708549,51.73,66948.19,16.9,-0.68021,0.00031,7.96457]
[1780438709238,51.75,66951.72,16.9,-0.67904,0.00031,7.97719]
[1780438710494,51.75,66951.72,16.9,-0.67904,0.00031,7.97719]
[1780438710556,51.77,66953.59,16.9,-0.67838,0.00031,7.98427]
[1780438711354,51.78,66949.53,16.9,-0.67978,0.00031,7.96239]
[1780438711881,51.78,66949.53,16.9,-0.67978,0.00031,7.96239]
[1780438712269,51.8,66951.0,16.9,-0.67923,0.00031,7.96832]
[1780438713224,51.8,66951.0,16.9,-0.67923,0.00031,7.96832]
[1780438713663,51.8,66951.0,16.9,-0.67923,0.00031,7.96832]
[1780438713739,51.8,66951.0,16.9,-0.67923,0.00031,7.96832]
[1780438713753,51.8,66951.0,16.9,-0.67923,0.00031,7.96832]
[1780438713759,51.83,66944.81,16.9,-0.68105,0.00031,7.94857]
[1780438714243,51.83,66944.81,16.9,-0.68105,0.00031,7.94857]
[1780438714756,51.83,66924.89,16.9,-0.68719,0.00031,7.88074]
[1780438715381,51.83,66924.89,16.9,-0.68719,0.00031,7.88074]
[1780438715515,51.83,66924.89,16.9,-0.68719,0.00031,7.88074]
[1780438715525,51.84,66912.88,16.9,-0.69086,0.00031,7.83905]
[1780438716141,51.84,66912.88,16.9,-0.69086,0.00031,7.83905]
[1780438716622,51.84,66912.88,16.9,-0.69086,0.00031,7.83905]
[1780438716634,51.84,66919.85,16.9,-0.68872,0.00031,7.86348]
[1780438717218,51.84,66919.85,16.9,-0.68872,0.00031,7.86348]
[1780438717307,51.84,66925.85,16.9,-0.68687,0.00031,7.88434]
[1780438718322,51.84,66936.98,16.9,-0.68343,0.00031,7.92253]
[1780438719327,51.87,66937.59,16.9,-0.68314,0.00031,7.92568]
[1780438720768,51.9,66932.97,16.9,-0.68447,0.00031,7.91103]
[1780438721394,51.91,66931.25,16.9,-0.68498,0.00031,7.90528]
[1780438722121,51.91,66931.25,16.9,-0.68498,0.00031,7.90528]
[1780438722710,51.91,66931.25,16.9,-0.68498,0.00031,7.90528]
[1780438722736,51.94,66957.0,16.9,-0.67691,0.00031,7.99284]
[1780438723256,51.94,66957.0,16.9,-0.67691,0.00031,7.99284]
[1780438723628,51.94,66957.0,16.9,-0.67691,0.00031,7.99284]
[1780438723652,51.94,66974.76,16.9,-0.67137,0.00031,8.05067]
[1780438724513,51.94,66974.76,16.9,-0.67137,0.00031,8.05067]
[1780438724615,51.95,66974.63,16.9,-0.6714,0.00031,8.05033]
[1780438725491,51.95,66972.41,16.9,-0.67209,0.00031,8.04327]
[1780438726558,51.95,66975.58,16.9,-0.67109,0.00031,8.05353]
[1780438727413,51.95,66974.19,16.9,-0.67152,0.00031,8.04911]
[1780438728420,51.95,66980.24,16.9,-0.66962,0.00031,8.06855]
[1780438729786,51.96,66981.48,16.9,-0.66922,0.00031,8.07254]
[1780438732448,51.96,66979.28,16.9,-0.6699,0.00031,8.06571]
[1780438733764,51.96,66979.28,16.9,-0.6699,0.00031,8.06571]
[1780438733826,51.96,66972.83,16.9,-0.67191,0.00031,8.0451]
[1780438734462,51.96,66970.1,16.9,-0.67276,0.00031,8.03636]
[1780438736493,51.97,66970.03,16.9,-0.67277,0.00031,8.03616]
[1780438736534,51.97,66972.09,16.9,-0.67213,0.00031,8.04286]
[1780438737483,51.97,66975.09,16.9,-0.67118,0.00031,8.05256]
[1780438739598,51.97,66974.05,16.9,-0.6715,0.00031,8.04928]
[1780438739682,51.97,66974.05,16.9,-0.6715,0.00031,8.04928]
[1780438739784,51.97,66970.11,16.9,-0.67273,0.00031,8.03665]
[1780438740266,51.97,66970.11,16.9,-0.67273,0.00031,8.03665]
[1780438740606,51.97,66970.11,16.9,-0.67273,0.00031,8.03665]
[1780438740658,51.97,66970.11,16.9,-0.67273,0.00031,8.03665]
[1780438740711,51.97,66962.88,16.9,-0.67497,0.00031,8.01325]
[1780438741205,51.97,66962.88,16.9,-0.67497,0.00031,8.01325]
[1780438741589,51.97,66962.88,16.9,-0.67497,0.00031,8.01325]
[1780438741641,51.97,66962.88,16.9,-0.67497,0.00031,8.01325]
[1780438741703,51.98,66958.23,16.9,-0.67642,0.00031,7.99806]
[1780438742269,51.98,66958.23,16.9,-0.67642,0.00031,7.99806]
[1780438742343,51.98,66958.23,16.9,-0.67642,0.00031,7.99806]
[1780438742519,51.98,66960.76,16.9,-0.67563,0.00031,8.00639]
[1780438743526,51.98,66964.2,16.9,-0.67455,0.00031,8.01769]
[1780438744804,51.98,66965.68,16.9,-0.67408,0.00031,8.02255]
[1780438746561,51.98,66968.71,16.9,-0.67313,0.00031,8.03249]
[1780438746861,51.98,66968.71,16.9,-0.67313,0.00031,8.03249]
[1780438747634,51.98,66968.71,16.9,-0.67313,0.00031,8.03249]
[1780438747735,51.99,66975.19,16.9,-0.6711,0.00031,8.05337]
[1780438748718,51.99,66981.44,16.9,-0.66914,0.00031,8.07333]
[1780438749582,51.99,66986.83,16.9,-0.66744,0.00031,8.09044]
[1780438750589,51.99,66984.76,16.9,-0.66809,0.00031,8.08395]
[1780438751596,51.99,66991.72,16.9,-0.6659,0.00031,8.10584]
[1780438752603,51.99,66988.38,16.9,-0.66694,0.00031,8.09544]
[1780438753610,51.99,66980.44,16.9,-0.66943,0.00031,8.07041]
[1780438754617,52.0,66983.3,16.9,-0.66853,0.00031,8.07953]
[1780438755624,52.0,66989.91,16.9,-0.66645,0.00031,8.10036]
[1780438756630,52.0,66978.97,16.9,-0.66988,0.00031,8.06587]
[1780438757638,52.0,66977.11,16.9,-0.67045,0.00031,8.05997]
[1780438760820,52.0,66976.45,16.9,-0.67065,0.00031,8.05794]
[1780438761751,52.0,66976.34,16.9,-0.67068,0.00031,8.05763]
[1780438761775,52.0,66976.34,16.9,-0.67068,0.00031,8.05763]
[1780438761774,52.0,66962.12,16.9,-0.67511,0.00031,8.01176]
[1780438762683,52.0,66951.36,16.9,-0.67845,0.00031,7.9764]
[1780438763283,52.0,66951.36,16.9,-0.67845,0.00031,7.9764]
[1780438763756,52.0,66951.36,16.9,-0.67845,0.00031,7.9764]
[1780438763813,52.0,66954.22,16.9,-0.67756,0.00031,7.98585]
[1780438764041,52.0,66954.22,16.9,-0.67756,0.00031,7.98585]
[1780438764605,52.0,66954.22,16.9,-0.67756,0.00031,7.98585]
[1780438764728,52.0,66954.22,16.9,-0.67756,0.00031,7.98585]
[1780438764789,52.01,66960.4,16.9,-0.67564,0.00031,8.00619]
[1780438765241,52.01,66960.4,16.9,-0.67564,0.00031,8.00619]
[1780438765721,52.01,66958.42,16.9,-0.67625,0.00031,7.99974]
[1780438766055,52.01,66958.42,16.9,-0.67625,0.00031,7.99974]
[1780438766833,52.01,66950.96,16.9,-0.67856,0.00031,7.97518]
[1780438767273,52.01,66950.96,16.9,-0.67856,0.00031,7.97518]
[1780438767809,52.01,66933.37,16.9,-0.68398,0.00031,7.91625]
[1780438767994,52.01,66933.37,16.9,-0.68398,0.00031,7.91625]
[1780438768351,52.01,66933.37,16.9,-0.68398,0.00031,7.91625]
[1780438768724,52.01,66923.47,16.9,-0.68701,0.00031,7.88248]
[1780438769732,52.01,66934.37,16.9,-0.68366,0.00031,7.91974]
[1780438770739,52.01,66930.93,16.9,-0.68472,0.00031,7.90808]
[1780438772753,52.02,66927.03,16.9,-0.68606,0.00031,7.88643]
[1780438773522,52.02,66927.03,16.9,-0.68606,0.00031,7.88643]
[1780438773759,52.02,66924.68,16.9,-0.68677,0.00031,7.87844]
[1780438774767,52.02,66919.1,16.9,-0.68848,0.00031,7.85925]
[1780438774966,52.02,66919.1,16.9,-0.68848,0.00031,7.85925]
[1780438775556,52.02,66919.1,16.9,-0.68848,0.00031,7.85925]
[1780438775774,52.02,66921.18,16.9,-0.68783,0.00031,7.86652]
[1780438776120,52.02,66921.18,16.9,-0.68783,0.00031,7.86652]
[1780438776782,52.02,66931.08,16.9,-0.68479,0.00031,7.90052]
[1780438777789,52.02,66936.79,16.9,-0.68303,0.00031,7.91994]
[1780438778796,52.04,66938.06,16.9,-0.68258,0.00031,7.92489]
[1780438782824,52.05,66950.94,16.9,-0.67858,0.00031,7.96816]
[1780438783831,52.05,66953.13,16.9,-0.67789,0.00031,7.97545]
[1780438785845,52.06,66950.95,16.9,-0.67856,0.00031,7.96837]
[1780438786858,52.06,66949.38,16.9,-0.67903,0.00031,7.96325]
[1780438788869,52.06,66951.81,16.9,-0.67827,0.00031,7.97146]
[1780438789876,52.06,66955.19,16.9,-0.67721,0.00031,7.98268]
[1780438790536,52.06,66955.19,16.9,-0.67721,0.00031,7.98268]
[1780438790883,52.07,66959.54,16.9,-0.67586,0.00031,7.99701]
[1780438791890,52.07,66969.73,16.9,-0.67268,0.00031,8.03015]
[1780438792899,52.07,66971.94,16.9,-0.67198,0.00031,8.03736]
[1780438797934,52.08,66971.83,16.9,-0.67198,0.00031,8.03736]
[1780438798941,52.09,66969.64,16.9,-0.67265,0.00031,8.0304]
[1780438800839,52.09,66969.64,16.9,-0.67265,0.00031,8.0304]
[1780438800906,52.09,66970.95,16.9,-0.67223,0.00031,8.03474]
[1780438800968,52.09,66962.14,16.9,-0.67497,0.00031,8.00625]
[1780438801972,52.09,66954.59,16.9,-0.67731,0.00031,7.98157]
[1780438803146,52.09,66954.59,16.9,-0.67731,0.00031,7.98157]
[1780438803996,52.09,66963.45,16.9,-0.67455,0.00031,8.01064]
[1780438805026,52.09,66963.45,16.9,-0.67455,0.00031,8.01064]
[1780438806130,52.1,66962.91,16.9,-0.67471,0.00031,8.00897]
[1780438806175,52.1,66956.45,16.9,-0.67671,0.00031,7.98792]
[1780438807832,52.1,66956.45,16.9,-0.67671,0.00031,7.98792]
[1780438807891,52.1,66959.83,16.9,-0.67565,0.00031,7.99912]
[1780438809771,52.1,66949.44,16.9,-0.67886,0.00031,7.96503]
[1780438810796,52.1,66938.78,16.9,-0.68215,0.00031,7.92946]
[1780438811053,52.1,66933.59,16.9,-0.68375,0.00031,7.91196]
[1780438812739,52.11,66936.76,16.9,-0.68277,0.00031,7.92273]
[1780438813507,52.11,66936.76,16.9,-0.68277,0.00031,7.92273]
[1780438813609,52.11,66943.58,16.9,-0.68066,0.00031,7.9457]
[1780438814521,52.11,66943.58,16.9,-0.68066,0.00031,7.9457]
[1780438814555,52.11,66946.72,16.9,-0.67968,0.00031,7.95622]
[1780438815081,52.11,66948.11,16.9,-0.67925,0.00031,7.96084]
[1780438816088,52.11,66950.53,16.9,-0.6785,0.00031,7.96891]
[1780438817095,52.11,66949.21,16.9,-0.6789,0.00031,7.96459]
[1780438818107,52.11,66940.72,16.9,-0.68152,0.00031,7.93636]
[1780438819111,52.12,66936.23,16.9,-0.6829,0.00031,7.92129]
[1780438821070,52.12,66936.8,16.9,-0.68272,0.00031,7.92323]
[1780438821125,52.12,66935.58,16.9,-0.68309,0.00031,7.91917]
[1780438823153,52.12,66937.8,16.9,-0.6824,0.00031,7.92677]
[1780438824157,52.12,66935.22,16.9,-0.68318,0.00031,7.91815]
[1780438825894,52.12,66930.25,16.9,-0.6847,0.00031,7.90139]
[1780438826171,52.12,66933.94,16.9,-0.68357,0.00031,7.91389]
[1780438827180,52.13,66941.56,16.9,-0.68122,0.00031,7.93956]
[1780438828911,52.13,66941.56,16.9,-0.68122,0.00031,7.93956]
[1780438828926,52.13,66945.41,16.9,-0.68002,0.00031,7.95251]
[1780438829858,52.13,66945.41,16.9,-0.68002,0.00031,7.95251]
[1780438829885,52.13,66948.46,16.9,-0.67908,0.00031,7.9627]
[1780438831097,52.13,66948.69,16.9,-0.67901,0.00031,7.96346]
[1780438831216,52.13,66953.49,16.9,-0.67766,0.00031,7.97097]
[1780438832363,52.13,66957.7,16.9,-0.67636,0.00031,7.98483]
[1780438833228,52.13,66959.09,16.9,-0.67592,0.00031,7.98937]
[1780438834799,52.14,66960.57,16.9,-0.67546,0.00031,7.9943]
[1780438835242,52.14,66970.44,16.9,-0.67239,0.00031,8.02624]
[1780438836407,52.14,66971.57,16.9,-0.67202,0.00031,8.03]
[1780438837256,52.14,66970.05,16.9,-0.67249,0.00031,8.02514]
[1780438838494,52.14,66968.5,16.9,-0.67297,0.00031,8.02017]
[1780438844308,52.15,66969.85,16.9,-0.67254,0.00031,8.02466]
[1780438845315,52.15,66968.11,16.9,-0.67308,0.00031,8.01908]
[1780438846322,52.15,66962.05,16.9,-0.67496,0.00031,7.9995]
[1780438848419,52.15,66961.67,16.9,-0.67507,0.00031,7.99828]
[1780438848479,52.15,66961.67,16.9,-0.67507,0.00031,7.99828]
[1780438848576,52.15,66967.4,16.9,-0.67329,0.00031,8.01689]
[1780438849174,52.15,66967.4,16.9,-0.67329,0.00031,8.01689]
[1780438849344,52.15,66969.4,16.9,-0.67266,0.00031,8.02336]
[1780438850351,52.15,66970.67,16.9,-0.67226,0.00031,8.02746]
[1780438852369,52.15,66968.3,16.9,-0.673,0.00031,8.01988]
[1780438854379,52.15,66966.18,16.9,-0.67366,0.00031,8.01307]
[1780438856393,52.16,66970.27,16.9,-0.67237,0.00031,8.02634]
[1780438857400,52.16,66972.05,16.9,-0.67182,0.00031,8.03208]
[1780438858599,52.16,66972.05,16.9,-0.67182,0.00031,8.03208]
[1780438858605,52.16,66972.05,16.9,-0.67182,0.00031,8.03208]
[1780438858863,52.16,66971.65,16.9,-0.67194,0.00031,8.03082]
[1780438859414,52.16,66976.42,16.9,-0.67045,0.00031,8.04605]
[1780438860426,52.16,66983.45,16.9,-0.66824,0.00031,8.06842]
[1780438861772,52.16,66991.27,16.9,-0.66578,0.00031,8.09295]
[1780438862445,52.17,66996.87,16.9,-0.66402,0.00031,8.11032]
[1780438863731,52.17,66999.32,16.9,-0.66325,0.00031,8.11789]
[1780438864460,52.17,67001.74,16.9,-0.66248,0.00031,8.12532]
[1780438865466,52.17,67000.17,16.9,-0.66297,0.00031,8.12053]
[1780438867763,52.17,67005.85,16.9,-0.66118,0.00032,8.1379]
[1780438868488,52.17,67009.02,16.9,-0.66018,0.00032,8.14753]
[1780438869266,52.17,67009.02,16.9,-0.66018,0.00032,8.14753]
[1780438869783,52.17,67009.02,16.9,-0.66018,0.00032,8.14753]
[1780438869810,52.17,67009.02,16.9,-0.66018,0.00032,8.14753]
[1780438869863,52.17,67011.88,16.9,-0.65927,0.00032,8.15617]
[1780438870254,52.17,67011.88,16.9,-0.65927,0.00032,8.15617]
[1780438870336,52.17,67011.88,16.9,-0.65927,0.00032,8.15617]
[1780438870873,52.17,67011.88,16.9,-0.65927,0.00032,8.15617]
[1780438870989,52.17,67011.88,16.9,-0.65927,0.00032,8.15617]
[1780438871020,52.17,67016.85,16.9,-0.6577,0.00032,8.17108]
[1780438871509,52.17,67015.24,16.9,-0.65821,0.00032,8.16628]
[1780438872143,52.17,67015.24,16.9,-0.65821,0.00032,8.16628]
[1780438872824,52.17,67015.24,16.9,-0.65821,0.00032,8.16628]
[1780438872975,52.17,67015.24,16.9,-0.65821,0.00032,8.16628]
[1780438873011,52.17,67019.62,16.9,-0.65682,0.00032,8.17933]
[1780438873474,52.17,67019.62,16.9,-0.65682,0.00032,8.17933]
[1780438873475,52.17,67019.62,16.9,-0.65682,0.00032,8.17933]
[1780438873602,52.17,67019.62,16.9,-0.65682,0.00032,8.17933]
[1780438873975,52.17,67019.62,16.9,-0.65682,0.00032,8.17933]
[1780438873886,52.17,67023.7,16.9,-0.65552,0.00032,8.19142]
[1780438874301,52.17,67023.7,16.9,-0.65552,0.00032,8.19142]
[1780438874570,52.17,67023.7,16.9,-0.65552,0.00032,8.19142]
[1780438874642,52.17,67027.15,16.9,-0.65442,0.00032,8.20158]
[1780438875430,52.17,67027.15,16.9,-0.65442,0.00032,8.20158]
[1780438875526,52.17,67027.15,16.9,-0.65442,0.00032,8.20158]
[1780438875554,52.18,67042.92,16.9,-0.6494,0.00032,8.24717]
[1780438876695,52.18,67053.25,16.9,-0.64609,0.00032,8.27635]
[1780438877388,52.18,67053.25,16.9,-0.64609,0.00032,8.27635]
[1780438877898,52.18,67059.05,16.9,-0.64423,0.00032,8.29249]
[1780438878850,52.18,67059.05,16.9,-0.64423,0.00032,8.29249]
[1780438880006,52.18,67059.03,16.9,-0.64424,0.00032,8.29241]
[1780438879769,52.18,67060.94,16.9,-0.64363,0.00032,8.2977]
[1780438880982,52.18,67063.97,16.9,-0.64265,0.00032,8.30603]
[1780438881806,52.18,67063.97,16.9,-0.64265,0.00032,8.30603]
[1780438881906,52.18,67065.62,16.9,-0.64212,0.00032,8.31052]
[1780438882208,52.18,67065.62,16.9,-0.64212,0.00032,8.31052]
[1780438882715,52.18,67065.62,16.9,-0.64212,0.00032,8.31052]
[1780438882816,52.18,67056.56,16.9,-0.64504,0.00032,8.28553]
[1780438883469,52.18,67056.56,16.9,-0.64504,0.00032,8.28553]
[1780438883753,52.18,67056.56,16.9,-0.64504,0.00032,8.28553]
[1780438883857,52.18,67056.56,16.9,-0.64504,0.00032,8.28553]
[1780438884043,52.18,67056.56,16.9,-0.64504,0.00032,8.28553]
[1780438883932,52.17,67056.98,16.9,-0.6449,0.00032,8.28668]
[1780438884560,52.17,67056.98,16.9,-0.6449,0.00032,8.28668]
[1780438884877,52.17,67072.68,16.9,-0.63986,0.00032,8.3296]
[1780438886050,52.17,67079.28,16.9,-0.63773,0.00032,8.34722]
[1780438886140,52.17,67079.28,16.9,-0.63773,0.00032,8.34722]
[1780438886402,52.17,67079.28,16.9,-0.63773,0.00032,8.34722]
[1780438886847,52.17,67077.49,16.9,-0.63832,0.00032,8.34242]
[1780438887656,52.17,67077.49,16.9,-0.63832,0.00032,8.34242]
[1780438887660,52.17,67072.99,16.9,-0.63977,0.00032,8.33034]
[1780438888119,52.17,67072.99,16.9,-0.63977,0.00032,8.33034]
[1780438889018,52.17,67072.99,16.9,-0.63977,0.00032,8.33034]
[1780438888667,52.17,67078.18,16.9,-0.6381,0.00032,8.34421]
[1780438889781,52.17,67078.93,16.9,-0.63786,0.00032,8.34619]
[1780438890681,52.17,67080.32,16.9,-0.63742,0.00032,8.34985]
[1780438891201,52.17,67080.32,16.9,-0.63742,0.00032,8.34985]
[1780438891483,52.17,67080.32,16.9,-0.63742,0.00032,8.34985]
[1780438892014,52.17,67080.32,16.9,-0.63742,0.00032,8.34985]
[1780438891943,52.17,67076.34,16.9,-0.63882,0.00032,8.33107]
[1780438892695,52.16,67071.37,16.9,-0.64043,0.00032,8.31767]
[1780438896191,52.16,67070.99,16.9,-0.64056,0.00032,8.31662]
[1780438896327,52.16,67070.99,16.9,-0.64056,0.00032,8.31662]
[1780438896870,52.16,67075.4,16.9,-0.63914,0.00032,8.32849]
[1780438897186,52.16,67075.4,16.9,-0.63914,0.00032,8.32849]
[1780438897731,52.16,67080.73,16.9,-0.63741,0.00032,8.3427]
[1780438899018,52.16,67078.79,16.9,-0.63804,0.00032,8.33754]
[1780438901792,52.16,67079.74,16.9,-0.63774,0.00032,8.34006]
[1780438903030,52.16,67083.54,16.9,-0.63651,0.00032,8.35011]
[1780438903775,52.16,67085.96,16.9,-0.63573,0.00032,8.35646]
[1780438907173,52.16,67086.06,16.9,-0.6357,0.00032,8.35667]
[1780438907434,52.16,67086.06,16.9,-0.6357,0.00032,8.35667]
[1780438907803,52.16,67079.24,16.9,-0.63791,0.00032,8.33864]
[1780438909000,52.16,67079.24,16.9,-0.63791,0.00032,8.33864]
[1780438909033,52.16,67074.34,16.9,-0.63949,0.00032,8.32552]
[1780438909129,52.16,67074.34,16.9,-0.63949,0.00032,8.32552]
[1780438909817,52.16,67081.83,16.9,-0.63708,0.00032,8.34548]
[1780438910824,52.15,67086.68,16.9,-0.63551,0.00032,8.35822]
[1780438911954,52.15,67086.68,16.9,-0.63551,0.00032,8.35822]
[1780438912838,52.15,67081.55,16.9,-0.63717,0.00032,8.34468]
[1780438914396,52.15,67080.63,16.9,-0.63747,0.00032,8.34223]
[1780438914859,52.15,67075.55,16.9,-0.63912,0.00032,8.32866]
[1780438915866,52.15,67074.06,16.9,-0.6396,0.00032,8.32465]
[1780438916908,52.15,67074.06,16.9,-0.6396,0.00032,8.32465]
[1780438917356,52.15,67074.22,16.9,-0.63955,0.00032,8.32507]
[1780438917880,52.15,67081.28,16.9,-0.63727,0.00032,8.3439]
[1780438918482,52.15,67081.28,16.9,-0.63727,0.00032,8.3439]
[1780438918628,52.15,67081.28,16.9,-0.63727,0.00032,8.3439]
[1780438918887,52.15,67085.09,16.9,-0.63604,0.00032,8.35395]
[1780438920023,52.15,67085.09,16.9,-0.63604,0.00032,8.35395]
[1780438920239,52.15,67086.22,16.9,-0.63567,0.00032,8.3569]
[1780438921908,52.15,67084.55,16.9,-0.63622,0.00032,8.35248]
[1780438922398,52.15,67084.55,16.9,-0.63622,0.00032,8.35248]
[1780438922621,52.15,67084.55,16.9,-0.63622,0.00032,8.35248]
[1780438923023,52.15,67093.76,16.9,-0.63324,0.00032,8.37648]
[1780438923307,52.15,67093.76,16.9,-0.63324,0.00032,8.37648]
[1780438923999,52.15,67101.38,16.9,-0.63076,0.00033,8.39598]
[1780438924930,52.14,67102.9,16.9,-0.63027,0.00033,8.39983]
[1780438926944,52.14,67105.01,16.9,-0.62959,0.00033,8.40513]
[1780438928499,52.14,67105.11,16.9,-0.62956,0.00033,8.40537]
[1780438929071,52.14,67115.16,16.9,-0.62628,0.00033,8.43041]
[1780438929213,52.14,67115.16,16.9,-0.62628,0.00033,8.43041]
[1780438929373,52.14,67115.16,16.9,-0.62628,0.00033,8.43041]
[1780438929469,52.14,67115.16,16.9,-0.62628,0.00033,8.43041]
[1780438929502,52.14,67115.16,16.9,-0.62628,0.00033,8.43041]
[1780438929507,52.14,67115.16,16.9,-0.62628,0.00033,8.43041]
[1780438929965,52.14,67140.22,16.9,-0.61808,0.00033,8.4904]
[1780438930172,52.14,67140.22,16.9,-0.61808,0.00033,8.4904]
[1780438930673,52.14,67140.22,16.9,-0.61808,0.00033,8.4904]
[1780438930790,52.14,67140.22,16.9,-0.61808,0.00033,8.4904]
[1780438930972,52.14,67157.73,16.9,-0.61232,0.00033,8.53021]
[1780438931981,52.14,67154.76,16.9,-0.6133,0.00033,8.52356]
[1780438932772,52.14,67154.76,16.9,-0.6133,0.00033,8.52356]
[1780438932772,52.14,67154.76,16.9,-0.6133,0.00033,8.52356]
[1780438932987,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438933236,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438933385,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438933503,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438933519,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438933883,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438934012,52.14,67148.59,16.9,-0.61533,0.00033,8.50961]
[1780438934094,52.13,67144.86,16.9,-0.61657,0.00033,8.50103]
[1780438934225,52.13,67144.86,16.9,-0.61657,0.00033,8.50103]
[1780438934314,52.13,67144.86,16.9,-0.61657,0.00033,8.50103]
[1780438935001,52.13,67147.99,16.9,-0.61554,0.00033,8.50817]
[1780438936845,52.13,67148.43,16.9,-0.6154,0.00033,8.50915]
[1780438936904,52.13,67148.43,16.9,-0.6154,0.00033,8.50915]
[1780438937020,52.13,67142.86,16.9,-0.61724,0.00033,8.49635]
[1780438938026,52.13,67135.79,16.9,-0.61956,0.00033,8.47985]
[1780438938541,52.13,67135.79,16.9,-0.61956,0.00033,8.47985]
[1780438939033,52.13,67133.0,16.9,-0.62048,0.00033,8.47324]
[1780438939656,52.13,67133.0,16.9,-0.62048,0.00033,8.47324]
[1780438939752,52.13,67133.0,16.9,-0.62048,0.00033,8.47324]
[1780438940070,52.13,67133.0,16.9,-0.62048,0.00033,8.47324]
[1780438940128,52.12,67141.11,16.9,-0.61782,0.00033,8.49222]
[1780438940236,52.12,67141.11,16.9,-0.61782,0.00033,8.49222]
[1780438940556,52.12,67141.11,16.9,-0.61782,0.00033,8.49222]
[1780438941057,52.12,67144.27,16.9,-0.61679,0.00033,8.4995]
[1780438941757,52.12,67144.27,16.9,-0.61679,0.00033,8.4995]
[1780438941814,52.12,67144.27,16.9,-0.61679,0.00033,8.4995]
[1780438942050,52.12,67144.27,16.9,-0.61679,0.00033,8.4995]
[1780438942123,52.12,67140.99,16.9,-0.61787,0.00033,8.49189]
[1780438942769,52.12,67140.99,16.9,-0.61787,0.00033,8.49189]
[1780438942789,52.12,67140.99,16.9,-0.61787,0.00033,8.49189]
[1780438943010,52.12,67140.99,16.9,-0.61787,0.00033,8.49189]
[1780438943071,52.12,67137.08,16.9,-0.61916,0.00033,8.48273]
[1780438943569,52.12,67137.08,16.9,-0.61916,0.00033,8.48273]
[1780438943978,52.12,67137.08,16.9,-0.61916,0.00033,8.48273]
[1780438944028,52.12,67137.08,16.9,-0.61916,0.00033,8.48273]
[1780438944129,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438944377,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438944505,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438944570,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438944628,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438944746,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438944979,52.12,67146.2,16.9,-0.61617,0.00033,8.50385]
[1780438945111,52.12,67168.44,16.9,-0.60883,0.00033,8.55336]
[1780438945573,52.12,67168.44,16.9,-0.60883,0.00033,8.55336]
[1780438945760,52.12,67168.44,16.9,-0.60883,0.00033,8.55336]
[1780438945787,52.12,67168.44,16.9,-0.60883,0.00033,8.55336]
[1780438945929,52.12,67168.44,16.9,-0.60883,0.00033,8.55336]
[1780438946116,52.11,67195.74,16.9,-0.59978,0.00033,8.6102]
[1780438946183,52.11,67195.74,16.9,-0.59978,0.00033,8.6102]
[1780438946961,52.11,67195.74,16.9,-0.59978,0.00033,8.6102]
[1780438946994,52.11,67195.74,16.9,-0.59978,0.00033,8.6102]
[1780438946996,52.11,67195.74,16.9,-0.59978,0.00033,8.6102]
[1780438947096,52.11,67195.74,16.9,-0.59978,0.00033,8.6102]
[1780438947123,52.11,67194.45,16.9,-0.60021,0.00033,8.60759]
[1780438947458,52.11,67194.45,16.9,-0.60021,0.00033,8.60759]
[1780438947508,52.11,67194.45,16.9,-0.60021,0.00033,8.60759]
[1780438947739,52.11,67194.45,16.9,-0.60021,0.00033,8.60759]
[1780438947971,52.11,67194.45,16.9,-0.60021,0.00033,8.60759]
[1780438948131,52.11,67182.59,16.9,-0.60416,0.00033,8.5833]
[1780438948201,52.11,67182.59,16.9,-0.60416,0.00033,8.5833]
[1780438948324,52.11,67182.59,16.9,-0.60416,0.00033,8.5833]
[1780438948532,52.11,67182.59,16.9,-0.60416,0.00033,8.5833]
[1780438949138,52.11,67179.33,16.9,-0.60525,0.00033,8.57645]
[1780438949259,52.11,67179.33,16.9,-0.60525,0.00033,8.57645]
[1780438950145,52.1,67187.8,16.9,-0.60244,0.00033,8.59401]
[1780438951341,52.1,67187.8,16.9,-0.60244,0.00033,8.59398]
[1780438951643,52.1,67187.8,16.9,-0.60244,0.00033,8.59398]
[1780438951736,52.1,67187.8,16.9,-0.60244,0.00033,8.59398]
[1780438951817,52.1,67189.08,16.9,-0.60211,0.00033,8.58861]
[1780438953086,52.1,67198.59,16.9,-0.59895,0.00033,8.60777]
[1780438953167,52.1,67204.97,16.9,-0.59682,0.00033,8.62033]
[1780438955621,52.1,67204.94,16.9,-0.59683,0.00033,8.62026]
[1780438955621,52.1,67204.94,16.9,-0.59683,0.00033,8.62026]
[1780438955953,52.09,67205.64,16.9,-0.59661,0.00033,8.62159]
[1780438956457,52.09,67205.64,16.9,-0.59661,0.00033,8.62159]
[1780438956634,52.09,67205.64,16.9,-0.59661,0.00033,8.62159]
[1780438956863,52.09,67205.64,16.9,-0.59661,0.00033,8.62159]
[1780438957113,52.09,67205.64,16.9,-0.59661,0.00033,8.62159]
[1780438957155,52.1,67210.96,16.9,-0.59483,0.00033,8.63188]
[1780438957201,52.1,67210.96,16.9,-0.59483,0.00033,8.63188]
[1780438958086,52.1,67210.96,16.9,-0.59483,0.00033,8.63188]
[1780438958125,52.1,67222.43,16.9,-0.59098,0.00033,8.65346]
[1780438958737,52.1,67223.04,16.9,-0.59079,0.00033,8.65456]
[1780438959639,52.1,67223.04,16.9,-0.59079,0.00033,8.65456]
[1780438959908,52.1,67223.04,16.9,-0.59079,0.00033,8.65456]
[1780438959994,52.09,67217.92,16.9,-0.5925,0.00033,8.64502]
[1780438960822,52.09,67217.92,16.9,-0.5925,0.00033,8.64502]
[1780438961141,52.09,67217.92,16.9,-0.5925,0.00033,8.64502]
[1780438961180,52.09,67217.92,16.9,-0.5925,0.00033,8.64502]
[1780438961506,52.1,67218.79,16.9,-0.59221,0.00033,8.64667]
[1780438961842,52.1,67218.79,16.9,-0.59221,0.00033,8.64667]
[1780438962025,52.1,67218.79,16.9,-0.59221,0.00033,8.64667]
[1780438962103,52.1,67221.74,16.9,-0.59122,0.00033,8.65216]
[1780438962746,52.1,67221.74,16.9,-0.59122,0.00033,8.65216]
[1780438962853,52.1,67232.04,16.9,-0.58776,0.00034,8.6709]
[1780438963263,52.1,67232.04,16.9,-0.58776,0.00034,8.6709]
[1780438963542,52.1,67232.04,16.9,-0.58776,0.00034,8.6709]
[1780438963705,52.1,67232.04,16.9,-0.58776,0.00034,8.6709]
[1780438963766,52.1,67232.04,16.9,-0.58776,0.00034,8.6709]
[1780438963786,52.1,67240.22,16.9,-0.58502,0.00034,8.68531]
[1780438964977,52.1,67240.22,16.9,-0.58502,0.00034,8.68531]
[1780438965439,52.1,67239.18,16.9,-0.58537,0.00034,8.68351]
[1780438965491,52.1,67239.18,16.9,-0.58537,0.00034,8.68351]
[1780438965610,52.1,67239.18,16.9,-0.58537,0.00034,8.68351]
[1780438965701,52.1,67234.9,16.9,-0.5868,0.00034,8.67599]
[1780438966847,52.1,67234.9,16.9,-0.5868,0.00034,8.67599]
[1780438967121,52.1,67234.9,16.9,-0.5868,0.00034,8.67599]
[1780438967774,52.1,67235.88,16.9,-0.58647,0.00034,8.67772]
[1780438968069,52.1,67235.88,16.9,-0.58647,0.00034,8.67772]
[1780438968194,52.1,67235.88,16.9,-0.58647,0.00034,8.67772]
[1780438968153,52.1,67238.3,16.9,-0.58566,0.00034,8.68197]
[1780438968280,52.1,67238.3,16.9,-0.58566,0.00034,8.68197]
[1780438970082,52.1,67238.77,16.9,-0.5855,0.00034,8.68279]
[1780438970143,52.1,67242.86,16.9,-0.58413,0.00034,8.68988]
[1780438970626,52.1,67246.89,16.9,-0.58277,0.00034,8.69676]
[1780438972347,52.1,67247.57,16.9,-0.58255,0.00034,8.69792]
[1780438972535,52.1,67247.57,16.9,-0.58255,0.00034,8.69792]
[1780438972762,52.1,67247.57,16.9,-0.58255,0.00034,8.69792]
[1780438972915,52.1,67247.57,16.9,-0.58255,0.00034,8.69792]
[1780438974056,52.1,67239.05,16.9,-0.58541,0.00034,8.68327]
[1780438974679,52.1,67239.05,16.9,-0.58541,0.00034,8.68327]
[1780438975169,52.1,67239.05,16.9,-0.58541,0.00034,8.68327]
[1780438974711,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975329,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975477,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975528,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975589,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975590,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975776,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438975907,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438976017,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438976072,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438976086,52.1,67234.91,16.9,-0.5868,0.00034,8.676]
[1780438977080,52.1,67234.41,16.9,-0.58697,0.00034,8.67512]
[1780438977098,52.1,67234.41,16.9,-0.58697,0.00034,8.67512]
[1780438977101,52.05,67213.52,16.9,-0.59406,0.00033,8.63629]
[1780438977367,52.05,67213.52,16.9,-0.59406,0.00033,8.63629]
[1780438977469,52.05,67206.6,16.9,-0.59638,0.00033,8.62296]
[1780438978273,52.05,67206.6,16.9,-0.59638,0.00033,8.62296]
[1780438978291,52.05,67206.6,16.9,-0.59638,0.00033,8.62296]
[1780438978368,52.05,67211.33,16.9,-0.5948,0.00033,8.63208]
[1780438979375,52.05,67209.33,16.9,-0.59547,0.00033,8.62822]
[1780438980480,52.05,67209.33,16.9,-0.59547,0.00033,8.62822]
[1780438980608,52.05,67209.33,16.9,-0.59547,0.00033,8.62822]
[1780438981094,52.05,67209.33,16.9,-0.59547,0.00033,8.62822]
[1780438981824,52.04,67209.71,16.9,-0.59535,0.00033,8.62891]
[1780438981873,52.04,67210.93,16.9,-0.59494,0.00033,8.63124]
[1780438982292,52.04,67210.93,16.9,-0.59494,0.00033,8.63124]
[1780438982493,52.01,67204.41,16.9,-0.59718,0.00033,8.61831]
[1780438983458,52.01,67204.41,16.9,-0.59718,0.00033,8.61831]
[1780438983559,52.01,67197.58,16.9,-0.59946,0.00033,8.60478]
[1780438984739,52.01,67193.35,16.9,-0.60088,0.00033,8.59621]
[1780438985510,52.01,67193.35,16.9,-0.60088,0.00033,8.59621]
[1780438985896,52.01,67193.35,16.9,-0.60088,0.00033,8.59621]
[1780438985924,52.01,67193.35,16.9,-0.60088,0.00033,8.59621]
[1780438986051,52.01,67193.35,16.9,-0.60088,0.00033,8.59621]
[1780438986121,52.01,67193.35,16.9,-0.60088,0.00033,8.59621]
[1780438986150,52.01,67190.61,16.9,-0.6018,0.00033,8.59061]
[1780438986690,52.01,67190.61,16.9,-0.6018,0.00033,8.59061]
[1780438986740,52.01,67190.61,16.9,-0.6018,0.00033,8.59061]
[1780438986932,52.01,67190.61,16.9,-0.6018,0.00033,8.59061]
[1780438987156,52.01,67190.61,16.9,-0.6018,0.00033,8.59061]
[1780438987191,52.0,67199.33,16.9,-0.59889,0.00033,8.60819]
[1780438987437,52.0,67206.22,16.9,-0.59659,0.00033,8.62176]
[1780438988443,52.0,67208.55,16.9,-0.59581,0.00033,8.62627]
[1780438990063,52.0,67208.55,16.9,-0.59581,0.00033,8.62627]
[1780438990083,52.0,67208.55,16.9,-0.59581,0.00033,8.62627]
[1780438990127,52.0,67209.37,16.9,-0.59554,0.00033,8.62782]
[1780438990631,52.0,67209.37,16.9,-0.59554,0.00033,8.62782]
[1780438991073,52.0,67209.37,16.9,-0.59554,0.00033,8.62782]
[1780438991114,52.0,67212.79,16.9,-0.5944,0.00033,8.63437]
[1780438991363,52.0,67212.79,16.9,-0.5944,0.00033,8.63437]
[1780438991930,52.0,67220.56,16.9,-0.59179,0.00034,8.64905]
[1780438992827,52.0,67220.56,16.9,-0.59179,0.00034,8.64905]
[1780438992865,52.0,67220.56,16.9,-0.59179,0.00034,8.64905]
[1780438993139,52.0,67220.56,16.9,-0.59179,0.00034,8.64905]
[1780438993031,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993324,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993358,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993458,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993687,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993801,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993837,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438993934,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438994153,52.0,67224.83,16.9,-0.59036,0.00034,8.65697]
[1780438994005,52.0,67232.09,16.9,-0.58792,0.00034,8.67015]
[1780438994982,52.01,67239.76,16.9,-0.58534,0.00034,8.68372]
[1780438995868,52.01,67242.01,16.9,-0.58458,0.00034,8.68764]
[1780438997696,52.01,67242.36,16.9,-0.58446,0.00034,8.68825]
[1780438998015,52.01,67242.36,16.9,-0.58446,0.00034,8.68825]
[1780438998028,52.01,67242.36,16.9,-0.58446,0.00034,8.68825]
[1780438998109,52.01,67246.25,16.9,-0.58315,0.00034,8.69493]
[1780438998904,52.01,67252.39,16.9,-0.58108,0.00034,8.70529]
[1780438999522,52.01,67256.91,16.9,-0.57956,0.00034,8.71276]
[1780439001437,52.01,67256.45,16.9,-0.57971,0.00034,8.712]
[1780439001763,52.01,67256.45,16.9,-0.57971,0.00034,8.712]
[1780439002168,52.01,67256.45,16.9,-0.57971,0.00034,8.712]
[1780439002195,52.01,67260.77,16.9,-0.57825,0.00034,8.71904]
[1780439002405,52.01,67260.77,16.9,-0.57825,0.00034,8.71904]
[1780439002909,52.01,67266.95,16.9,-0.57616,0.00034,8.7289]
[1780439004055,52.01,67272.81,16.9,-0.57418,0.00034,8.73803]
[1780439006885,52.01,67274.87,16.9,-0.57349,0.00034,8.74117]
[1780439007561,52.01,67274.87,16.9,-0.57349,0.00034,8.74117]
[1780439008013,52.01,67274.87,16.9,-0.57349,0.00034,8.74117]
[1780439008126,52.0,67282.66,16.9,-0.57086,0.00034,8.75287]
[1780439008259,52.0,67282.66,16.9,-0.57086,0.00034,8.75287]
[1780439008438,52.0,67282.66,16.9,-0.57086,0.00034,8.75287]
[1780439008988,52.0,67282.66,16.9,-0.57086,0.00034,8.75287]
[1780439009089,52.0,67286.13,16.9,-0.56968,0.00034,8.75795]
[1780439009437,52.0,67286.13,16.9,-0.56968,0.00034,8.75795]
[1780439009501,52.0,67286.13,16.9,-0.56968,0.00034,8.75795]
[1780439009684,52.0,67286.13,16.9,-0.56968,0.00034,8.75795]
[1780439009964,52.0,67293.56,16.9,-0.56717,0.00034,8.76858]
[1780439010763,51.97,67296.4,16.9,-0.56624,0.00034,8.77241]
[1780439011622,51.94,67299.06,16.9,-0.56544,0.00034,8.76811]
[1780439012497,51.94,67299.06,16.9,-0.56544,0.00034,8.76811]
[1780439012828,51.94,67299.06,16.9,-0.56544,0.00034,8.76811]
[1780439012906,51.94,67299.06,16.9,-0.56544,0.00034,8.76811]
[1780439013006,51.91,67297.31,16.9,-0.56608,0.00034,8.76552]
[1780439013518,51.91,67297.31,16.9,-0.56608,0.00034,8.76552]
[1780439014174,51.88,67291.65,16.9,-0.56805,0.00034,8.75738]
[1780439014836,51.88,67291.65,16.9,-0.56805,0.00034,8.75738]
[1780439015017,51.88,67291.65,16.9,-0.56805,0.00034,8.75738]
[1780439015159,51.85,67275.3,16.9,-0.57365,0.00034,8.73298]
[1780439015916,51.85,67263.04,16.9,-0.57782,0.00034,8.71368]
[1780439016950,51.85,67263.04,16.9,-0.57782,0.00034,8.71368]
[1780439016991,51.85,67263.04,16.9,-0.57782,0.00034,8.71368]
[1780439017068,51.85,67263.04,16.9,-0.57782,0.00034,8.71368]
[1780439017230,51.85,67264.87,16.9,-0.5772,0.00034,8.71661]
[1780439017942,51.85,67264.87,16.9,-0.5772,0.00034,8.71661]
[1780439017957,51.85,67264.87,16.9,-0.5772,0.00034,8.71661]
[1780439018032,51.85,67264.87,16.9,-0.5772,0.00034,8.71661]
[1780439018097,51.85,67280.86,16.9,-0.57177,0.00034,8.74139]
[1780439018278,51.85,67280.86,16.9,-0.57177,0.00034,8.74139]
[1780439018828,51.85,67280.86,16.9,-0.57177,0.00034,8.74139]
[1780439018913,51.85,67280.86,16.9,-0.57177,0.00034,8.74139]
[1780439019200,51.85,67280.86,16.9,-0.57177,0.00034,8.74139]
[1780439018957,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439019726,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439019730,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439019803,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439019823,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439019881,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439020159,51.84,67288.71,16.9,-0.5691,0.00034,8.75296]
[1780439020177,51.84,67293.66,16.9,-0.56742,0.00034,8.76004]
[1780439020309,51.84,67293.66,16.9,-0.56742,0.00034,8.76004]
[1780439020465,51.84,67293.66,16.9,-0.56742,0.00034,8.76004]
[1780439021111,51.84,67293.66,16.9,-0.56742,0.00034,8.76004]
[1780439024983,51.83,67294.2,16.9,-0.56725,0.00034,8.76076]
[1780439025015,51.83,67294.2,16.9,-0.56725,0.00034,8.76076]
[1780439025350,51.83,67294.01,16.9,-0.56732,0.00034,8.76047]
[1780439025793,51.83,67294.01,16.9,-0.56732,0.00034,8.76047]
[1780439025826,51.83,67288.65,16.9,-0.56915,0.00034,8.75278]
[1780439026737,51.81,67282.83,16.9,-0.57116,0.00034,8.74411]
[1780439028337,51.81,67282.83,16.9,-0.57116,0.00034,8.74411]
[1780439028346,51.81,67282.83,16.9,-0.57116,0.00034,8.74411]
[1780439028431,51.81,67282.83,16.9,-0.57116,0.00034,8.74411]
[1780439028515,51.81,67282.83,16.9,-0.57116,0.00034,8.74411]
[1780439028604,51.81,67282.71,16.9,-0.5712,0.00034,8.74393]
[1780439028793,51.81,67282.71,16.9,-0.5712,0.00034,8.74393]
[1780439028869,51.81,67282.71,16.9,-0.5712,0.00034,8.74393]
[1780439029039,51.81,67282.71,16.9,-0.5712,0.00034,8.74393]
[1780439029227,51.81,67282.71,16.9,-0.5712,0.00034,8.74393]
[1780439029088,51.81,67299.96,16.9,-0.56532,0.00034,8.76867]
[1780439029408,51.81,67299.96,16.9,-0.56532,0.00034,8.76867]
[1780439029999,51.81,67299.96,16.9,-0.56532,0.00034,8.76867]
[1780439030210,51.81,67299.96,16.9,-0.56532,0.00034,8.76867]
[1780439030108,51.81,67307.61,16.9,-0.56271,0.00034,8.77904]
[1780439030283,51.81,67307.61,16.9,-0.56271,0.00034,8.77904]
[1780439030375,51.81,67307.61,16.9,-0.56271,0.00034,8.77904]
[1780439031234,51.81,67307.61,16.9,-0.56271,0.00034,8.77904]
[1780439031090,51.77,67300.01,16.9,-0.56536,0.00034,8.76854]
[1780439032135,51.76,67297.59,16.9,-0.56619,0.00034,8.76516]
[1780439032639,51.76,67297.59,16.9,-0.56619,0.00034,8.76516]
[1780439032647,51.76,67297.59,16.9,-0.56619,0.00034,8.76516]
[1780439032658,51.76,67297.59,16.9,-0.56619,0.00034,8.76516]
[1780439033208,51.76,67297.59,16.9,-0.56619,0.00034,8.76516]
[1780439033257,51.76,67295.24,16.9,-0.567,0.00034,8.76185]
[1780439033875,51.76,67295.24,16.9,-0.567,0.00034,8.76185]
[1780439034181,51.76,67295.24,16.9,-0.567,0.00034,8.76185]
[1780439034261,51.76,67295.24,16.9,-0.567,0.00034,8.76185]
[1780439034532,51.76,67294.55,16.9,-0.56724,0.00034,8.76086]
[1780439034689,51.76,67294.55,16.9,-0.56724,0.00034,8.76086]
[1780439034740,51.76,67294.55,16.9,-0.56724,0.00034,8.76086]
[1780439034798,51.76,67305.59,16.9,-0.56347,0.00034,8.77611]
[1780439035932,51.76,67305.59,16.9,-0.56347,0.00034,8.77611]
[1780439036214,51.76,67305.59,16.9,-0.56347,0.00034,8.77611]
[1780439036245,51.76,67305.59,16.9,-0.56347,0.00034,8.77611]
[1780439036006,51.72,67311.67,16.9,-0.56144,0.00034,8.78401]
[1780439036343,51.72,67311.67,16.9,-0.56144,0.00034,8.78401]
[1780439036560,51.72,67311.67,16.9,-0.56144,0.00034,8.78401]
[1780439036790,51.72,67311.67,16.9,-0.56144,0.00034,8.78401]
[1780439036836,51.72,67306.56,16.9,-0.56318,0.00034,8.77724]
[1780439037841,51.72,67306.56,16.9,-0.56318,0.00034,8.77724]
[1780439037897,51.72,67306.56,16.9,-0.56318,0.00034,8.77724]
[1780439038134,51.72,67306.56,16.9,-0.56318,0.00034,8.77724]
[1780439038235,51.65,67301.5,16.9,-0.56501,0.00034,8.77001]
[1780439038441,51.65,67301.5,16.9,-0.56501,0.00034,8.77001]
[1780439038961,51.65,67301.5,16.9,-0.56501,0.00034,8.77001]
[1780439039840,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439040631,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439040668,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439040863,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439040929,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439041117,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439041134,51.65,67299.27,16.9,-0.56578,0.00034,8.76691]
[1780439041269,51.64,67298.28,16.9,-0.56612,0.00034,8.7655]
[1780439041731,51.64,67298.28,16.9,-0.56612,0.00034,8.7655]
[1780439041894,51.64,67298.28,16.9,-0.56612,0.00034,8.7655]
[1780439042151,51.64,67298.28,16.9,-0.56612,0.00034,8.7655]
[1780439042222,51.64,67285.04,16.9,-0.57065,0.00034,8.74642]
[1780439042474,51.64,67285.04,16.9,-0.57065,0.00034,8.74642]
[1780439042509,51.64,67285.04,16.9,-0.57065,0.00034,8.74642]
[1780439042878,51.61,67285.68,16.9,-0.57048,0.00034,8.74718]
[1780439044082,51.61,67285.68,16.9,-0.57048,0.00034,8.74718]
[1780439044166,51.61,67285.43,16.9,-0.57056,0.00034,8.7468]
[1780439044353,51.61,67285.43,16.9,-0.57056,0.00034,8.7468]
[1780439044950,51.61,67285.43,16.9,-0.57056,0.00034,8.7468]
[1780439045138,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045351,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045489,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045514,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045586,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045705,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045777,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439045828,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439046059,51.61,67283.19,16.9,-0.57133,0.00034,8.74346]
[1780439046161,51.61,67295.09,16.9,-0.56726,0.00034,8.76082]
[1780439047270,51.61,67295.09,16.9,-0.56726,0.00034,8.76082]
[1780439046911,51.61,67305.39,16.9,-0.56374,0.00034,8.77512]
[1780439047774,51.61,67305.39,16.9,-0.56374,0.00034,8.77512]
[1780439049134,51.6,67303.05,16.9,-0.56455,0.00034,8.7719]
[1780439049830,51.6,67303.05,16.9,-0.56455,0.00034,8.7719]
[1780439049939,51.6,67301.47,16.9,-0.56509,0.00034,8.76971]
[1780439050775,51.6,67301.47,16.9,-0.56509,0.00034,8.76971]
[1780439050868,51.6,67301.47,16.9,-0.56509,0.00034,8.76971]
[1780439050946,51.6,67304.52,16.9,-0.56405,0.00034,8.77388]
[1780439051688,51.6,67304.52,16.9,-0.56405,0.00034,8.77388]
[1780439051780,51.6,67304.52,16.9,-0.56405,0.00034,8.77388]
[1780439051932,51.6,67304.52,16.9,-0.56405,0.00034,8.77388]
[1780439051966,51.6,67304.52,16.9,-0.56405,0.00034,8.77388]
[1780439051990,51.6,67306.83,16.9,-0.56326,0.00034,8.77699]
[1780439052960,51.59,67304.45,16.9,-0.56408,0.00034,8.77376]
[1780439053806,51.59,67304.45,16.9,-0.56408,0.00034,8.77376]
[1780439053889,51.59,67304.45,16.9,-0.56408,0.00034,8.77376]
[1780439053967,51.59,67301.81,16.9,-0.56499,0.00034,8.77013]
[1780439054634,51.59,67301.81,16.9,-0.56499,0.00034,8.77013]
[1780439054974,51.59,67299.45,16.9,-0.5658,0.00034,8.76684]
[1780439056594,51.58,67300.09,16.9,-0.56559,0.00034,8.76772]
[1780439057366,51.58,67299.79,16.9,-0.56569,0.00034,8.76729]
[1780439057995,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439058625,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439058753,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439058832,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439058901,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439058911,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439059308,51.58,67301.33,16.9,-0.56517,0.00034,8.76941]
[1780439059011,51.58,67308.84,16.9,-0.5626,0.00034,8.7796]
[1780439059708,51.58,67308.84,16.9,-0.5626,0.00034,8.7796]
[1780439059796,51.58,67308.84,16.9,-0.5626,0.00034,8.7796]
[1780439059873,51.58,67308.84,16.9,-0.5626,0.00034,8.7796]
[1780439060213,51.58,67308.84,16.9,-0.5626,0.00034,8.7796]
[1780439060300,51.57,67319.59,16.9,-0.55891,0.00034,8.79356]
[1780439060467,51.57,67319.59,16.9,-0.55891,0.00034,8.79356]
[1780439060499,51.57,67319.59,16.9,-0.55891,0.00034,8.79356]
[1780439060798,51.57,67319.59,16.9,-0.55891,0.00034,8.79356]
[1780439060893,51.57,67319.59,16.9,-0.55891,0.00034,8.79356]
[1780439061038,51.57,67309.61,16.9,-0.56234,0.00034,8.7806]
[1780439062045,51.53,67299.15,16.9,-0.56599,0.00034,8.76612]
[1780439062680,51.53,67299.15,16.9,-0.56599,0.00034,8.76612]
[1780439065252,51.52,67300.24,16.9,-0.56562,0.00034,8.76761]
[1780439065293,51.52,67300.24,16.9,-0.56562,0.00034,8.76761]
[1780439065367,51.52,67300.07,16.9,-0.56568,0.00034,8.76736]
[1780439065932,51.52,67300.07,16.9,-0.56568,0.00034,8.76736]
[1780439065937,51.52,67300.07,16.9,-0.56568,0.00034,8.76736]
[1780439065955,51.52,67300.07,16.9,-0.56568,0.00034,8.76736]
[1780439066311,51.52,67300.07,16.9,-0.56568,0.00034,8.76736]
[1780439066073,51.52,67290.49,16.9,-0.56897,0.00034,8.75371]
[1780439067080,51.52,67279.72,16.9,-0.57266,0.00034,8.73764]
[1780439067343,51.52,67279.72,16.9,-0.57266,0.00034,8.73764]
[1780439067818,51.52,67279.72,16.9,-0.57266,0.00034,8.73764]
[1780439067829,51.52,67279.72,16.9,-0.57266,0.00034,8.73764]
[1780439068087,51.51,67281.21,16.9,-0.57215,0.00034,8.7399]
[1780439068417,51.51,67281.21,16.9,-0.57215,0.00034,8.7399]
[1780439068737,51.51,67281.21,16.9,-0.57215,0.00034,8.7399]
[1780439069307,51.51,67281.21,16.9,-0.57215,0.00034,8.7399]
[1780439069094,51.51,67273.85,16.9,-0.57467,0.00034,8.72857]
[1780439069608,51.51,67273.85,16.9,-0.57467,0.00034,8.72857]
[1780439070101,51.51,67268.92,16.9,-0.57635,0.00034,8.72078]
[1780439070544,51.51,67268.92,16.9,-0.57635,0.00034,8.72078]
[1780439071108,51.51,67268.19,16.9,-0.57668,0.00034,8.71173]
[1780439073122,51.51,67269.77,16.9,-0.57614,0.00034,8.71424]
[1780439073883,51.51,67269.77,16.9,-0.57614,0.00034,8.71424]
[1780439074198,51.51,67270.72,16.9,-0.57581,0.00034,8.71575]
[1780439075137,51.51,67268.56,16.9,-0.57655,0.00034,8.71232]
[1780439075463,51.51,67268.56,16.9,-0.57655,0.00034,8.71232]
[1780439076144,51.51,67268.68,16.9,-0.57651,0.00034,8.71251]
[1780439077882,51.51,67268.54,16.9,-0.57656,0.00034,8.71228]
[1780439078158,51.51,67264.62,16.9,-0.5779,0.00034,8.70597]
[1780439079165,51.51,67259.09,16.9,-0.57979,0.00034,8.6969]
[1780439079998,51.51,67259.09,16.9,-0.57979,0.00034,8.6969]
[1780439080105,51.51,67259.09,16.9,-0.57979,0.00034,8.6969]
[1780439080120,51.51,67259.09,16.9,-0.57979,0.00034,8.6969]
[1780439080172,51.51,67264.07,16.9,-0.57809,0.00034,8.70507]
[1780439081179,51.51,67275.75,16.9,-0.57409,0.00034,8.72363]
[1780439081428,51.51,67275.75,16.9,-0.57409,0.00034,8.72363]
[1780439082186,51.51,67277.63,16.9,-0.57345,0.00034,8.72654]
[1780439083268,51.51,67277.63,16.9,-0.57345,0.00034,8.72654]
[1780439085172,51.51,67277.41,16.9,-0.57353,0.00034,8.72619]
[1780439087221,51.51,67275.41,16.9,-0.57422,0.00034,8.72308]
[1780439089235,51.51,67272.3,16.9,-0.57528,0.00034,8.71821]
[1780439092256,51.5,67270.71,16.9,-0.57582,0.00034,8.7157]
[1780439093493,51.5,67272.04,16.9,-0.57537,0.00034,8.7178]
[1780439093552,51.5,67272.04,16.9,-0.57537,0.00034,8.7178]
[1780439094270,51.5,67281.65,16.9,-0.57208,0.00034,8.73264]
[1780439095066,51.5,67281.65,16.9,-0.57208,0.00034,8.73264]
[1780439095277,51.5,67281.97,16.9,-0.57197,0.00034,8.73312]
[1780439098166,51.5,67280.95,16.9,-0.57233,0.00034,8.73156]
[1780439098298,51.5,67279.06,16.9,-0.57297,0.00034,8.72868]
[1780439100660,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439100774,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439100949,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439101043,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439101044,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439101270,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439101330,51.5,67278.97,16.9,-0.57301,0.00034,8.72853]
[1780439101339,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439101665,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439101753,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439101896,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439101923,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439101936,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439102207,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439102314,51.5,67284.22,16.9,-0.57121,0.00034,8.73648]
[1780439102326,51.5,67293.82,16.9,-0.56792,0.00034,8.75056]
[1780439102427,51.5,67293.82,16.9,-0.56792,0.00034,8.75056]
[1780439103013,51.5,67293.82,16.9,-0.56792,0.00034,8.75056]
[1780439103333,51.5,67284.82,16.9,-0.57101,0.00034,8.73737]
[1780439104340,51.5,67278.96,16.9,-0.57302,0.00034,8.72849]
[1780439105347,51.5,67273.5,16.9,-0.57489,0.00034,8.72003]
[1780439105805,51.5,67273.5,16.9,-0.57489,0.00034,8.72003]
[1780439105828,51.5,67273.5,16.9,-0.57489,0.00034,8.72003]
[1780439105971,51.5,67273.5,16.9,-0.57489,0.00034,8.72003]
[1780439106354,51.49,67267.41,16.9,-0.57697,0.00034,8.71036]
[1780439106404,51.49,67267.41,16.9,-0.57697,0.00034,8.71036]
[1780439107072,51.49,67267.41,16.9,-0.57697,0.00034,8.71036]
[1780439107361,51.49,67261.74,16.9,-0.57891,0.00034,8.70116]
[1780439108902,51.49,67262.38,16.9,-0.57869,0.00034,8.70221]
[1780439113936,51.49,67261.14,16.9,-0.57911,0.00034,8.70017]
[1780439113991,51.49,67256.21,16.9,-0.58079,0.00034,8.69199]
[1780439114981,51.49,67256.21,16.9,-0.58079,0.00034,8.69199]
[1780439115259,51.5,67251.18,16.9,-0.58251,0.00034,8.68348]
[1780439116229,51.5,67251.18,16.9,-0.58251,0.00034,8.68348]
[1780439116244,51.5,67254.98,16.9,-0.58121,0.00034,8.68994]
[1780439116424,51.5,67258.56,16.9,-0.57999,0.00034,8.69593]
[1780439117432,51.5,67260.06,16.9,-0.57947,0.00034,8.69842]
[1780439118394,51.5,67260.06,16.9,-0.57947,0.00034,8.69842]
[1780439118758,51.5,67260.06,16.9,-0.57947,0.00034,8.69842]
[1780439119713,51.5,67259.61,16.9,-0.57963,0.00034,8.69767]
[1780439120359,51.5,67259.61,16.9,-0.57963,0.00034,8.69767]
[1780439120401,51.5,67259.61,16.9,-0.57963,0.00034,8.69767]
[1780439120404,51.5,67259.61,16.9,-0.57963,0.00034,8.69767]
[1780439120441,51.5,67260.93,16.9,-0.57918,0.00034,8.69986]
[1780439120596,51.5,67260.93,16.9,-0.57918,0.00034,8.69986]
[1780439120830,51.5,67260.93,16.9,-0.57918,0.00034,8.69986]
[1780439120879,51.5,67260.93,16.9,-0.57918,0.00034,8.69986]
[1780439120978,51.5,67270.21,16.9,-0.576,0.00034,8.71486]
[1780439121649,51.5,67270.21,16.9,-0.576,0.00034,8.71486]
[1780439121653,51.5,67270.21,16.9,-0.576,0.00034,8.71486]
[1780439122073,51.5,67282.1,16.9,-0.57194,0.00034,8.73329]
[1780439122718,51.5,67282.1,16.9,-0.57194,0.00034,8.73329]
[1780439122728,51.5,67282.1,16.9,-0.57194,0.00034,8.73329]
[1780439122835,51.5,67282.1,16.9,-0.57194,0.00034,8.73329]
[1780439123347,51.5,67282.1,16.9,-0.57194,0.00034,8.73329]
[1780439123350,51.5,67285.67,16.9,-0.57072,0.00034,8.73864]
[1780439123891,51.5,67285.67,16.9,-0.57072,0.00034,8.73864]
[1780439123920,51.5,67285.67,16.9,-0.57072,0.00034,8.73864]
[1780439126565,51.5,67286.51,16.9,-0.57043,0.00034,8.73987]
[1780439126586,51.5,67286.51,16.9,-0.57043,0.00034,8.73987]
[1780439126616,51.5,67286.51,16.9,-0.57043,0.00034,8.73987]
[1780439126894,51.5,67286.51,16.9,-0.57043,0.00034,8.73987]
[1780439127331,51.5,67286.51,16.9,-0.57043,0.00034,8.73987]
[1780439127311,51.49,67286.74,16.9,-0.57035,0.00034,8.74021]
[1780439127822,51.49,67286.74,16.9,-0.57035,0.00034,8.74021]
[1780439127953,51.49,67286.74,16.9,-0.57035,0.00034,8.74021]
[1780439127970,51.49,67286.74,16.9,-0.57035,0.00034,8.74021]
[1780439128091,51.49,67286.74,16.9,-0.57035,0.00034,8.74021]
[1780439128261,51.49,67286.74,16.9,-0.57035,0.00034,8.74021]
[1780439128288,51.49,67291.31,16.9,-0.56879,0.00034,8.7469]
[1780439128609,51.49,67291.31,16.9,-0.56879,0.00034,8.7469]
[1780439129020,51.49,67291.31,16.9,-0.56879,0.00034,8.7469]
[1780439129360,51.49,67291.31,16.9,-0.56879,0.00034,8.7469]
[1780439129021,51.49,67295.13,16.9,-0.56748,0.00034,8.7524]
[1780439129718,51.49,67289.4,16.9,-0.56945,0.00034,8.74411]
[1780439130532,51.49,67286.08,16.9,-0.57059,0.00034,8.7392]
[1780439131538,51.49,67281.54,16.9,-0.57221,0.00034,8.72451]
[1780439132879,51.49,67278.74,16.9,-0.57317,0.00034,8.72023]
[1780439134964,51.49,67279.26,16.9,-0.57299,0.00034,8.72103]
[1780439135031,51.49,67279.26,16.9,-0.57299,0.00034,8.72103]
[1780439135098,51.49,67279.26,16.9,-0.57299,0.00034,8.72103]
[1780439135152,51.49,67279.26,16.9,-0.57299,0.00034,8.72103]
[1780439135299,51.49,67279.52,16.9,-0.57291,0.00034,8.72142]
[1780439135709,51.49,67279.52,16.9,-0.57291,0.00034,8.72142]
[1780439136279,51.49,67279.52,16.9,-0.57291,0.00034,8.72142]
[1780439136380,51.49,67287.64,16.9,-0.57012,0.00034,8.73363]
[1780439136446,51.49,67287.64,16.9,-0.57012,0.00034,8.73363]
[1780439137228,51.49,67290.93,16.9,-0.56899,0.00034,8.73846]
[1780439138233,51.49,67290.93,16.9,-0.56899,0.00034,8.73846]
[1780439138262,51.49,67285.16,16.9,-0.57098,0.00034,8.72994]
[1780439139650,51.48,67285.13,16.9,-0.57099,0.00034,8.72989]
[1780439139666,51.48,67285.13,16.9,-0.57099,0.00034,8.72989]
[1780439139698,51.48,67285.13,16.9,-0.57099,0.00034,8.72989]
[1780439139992,51.48,67285.13,16.9,-0.57099,0.00034,8.72989]
[1780439140305,51.48,67285.13,16.9,-0.57099,0.00034,8.72989]
[1780439140307,51.48,67286.94,16.9,-0.57037,0.00034,8.73257]
[1780439140709,51.48,67286.94,16.9,-0.57037,0.00034,8.73257]
[1780439141163,51.48,67288.87,16.9,-0.56971,0.00034,8.73541]
[1780439141609,51.48,67283.99,16.9,-0.57138,0.00034,8.72816]
[1780439143542,51.48,67283.04,16.9,-0.57171,0.00034,8.72672]
[1780439143625,51.48,67279.04,16.9,-0.57308,0.00034,8.72064]
[1780439144944,51.48,67279.04,16.9,-0.57308,0.00034,8.72064]
[1780439145013,51.48,67276.45,16.9,-0.57397,0.00034,8.71664]
[1780439148385,51.48,67276.43,16.9,-0.57398,0.00034,8.71661]
[1780439148512,51.48,67276.11,16.9,-0.57409,0.00034,8.71611]
[1780439148570,51.48,67276.11,16.9,-0.57409,0.00034,8.71611]
[1780439149348,51.48,67268.9,16.9,-0.57656,0.00034,8.70475]
[1780439149988,51.48,67268.9,16.9,-0.57656,0.00034,8.70475]
[1780439150021,51.48,67264.88,16.9,-0.57793,0.00034,8.69828]
[1780439150675,51.48,67269.77,16.9,-0.57626,0.00034,8.70614]
[1780439151894,51.48,67269.77,16.9,-0.57626,0.00034,8.70614]
[1780439152311,51.48,67269.77,16.9,-0.57626,0.00034,8.70614]
[1780439152672,51.48,67271.11,16.9,-0.5758,0.00034,8.70827]
[1780439153081,51.48,67271.11,16.9,-0.5758,0.00034,8.70827]
[1780439153088,51.48,67273.68,16.9,-0.57492,0.00034,8.71232]
[1780439154305,51.48,67273.68,16.9,-0.57492,0.00034,8.71232]
[1780439154322,51.48,67267.44,16.9,-0.57705,0.00034,8.70242]
[1780439154714,51.48,67265.05,16.9,-0.57787,0.00034,8.69856]
[1780439155721,51.48,67262.53,16.9,-0.57873,0.00034,8.69445]
[1780439157627,51.48,67263.43,16.9,-0.57842,0.00034,8.69593]
[1780439157735,51.48,67271.64,16.9,-0.57562,0.00034,8.70912]
[1780439159749,51.48,67268.95,16.9,-0.57654,0.00034,8.70485]
[1780439160757,51.48,67274.58,16.9,-0.57461,0.00034,8.71374]
[1780439161603,51.48,67274.58,16.9,-0.57461,0.00034,8.71374]
[1780439162134,51.48,67279.84,16.9,-0.57281,0.00034,8.72187]
[1780439162552,51.48,67279.84,16.9,-0.57281,0.00034,8.72187]
[1780439162568,51.48,67279.84,16.9,-0.57281,0.00034,8.72187]
[1780439162590,51.48,67279.84,16.9,-0.57281,0.00034,8.72187]
[1780439162770,51.48,67282.11,16.9,-0.57203,0.00034,8.72532]
[1780439163777,51.48,67284.99,16.9,-0.57104,0.00034,8.72965]
[1780439168180,51.48,67285.74,16.9,-0.57079,0.00034,8.73076]
[1780439168198,51.48,67285.74,16.9,-0.57079,0.00034,8.73076]
[1780439168232,51.48,67285.75,16.9,-0.57078,0.00034,8.73077]
[1780439168461,51.48,67285.75,16.9,-0.57078,0.00034,8.73077]
[1780439168715,51.48,67285.75,16.9,-0.57078,0.00034,8.73077]
[1780439168762,51.48,67285.75,16.9,-0.57078,0.00034,8.73077]
[1780439169060,51.48,67285.75,16.9,-0.57078,0.00034,8.73077]
[1780439169219,51.48,67290.46,16.9,-0.56917,0.00034,8.73772]
[1780439169548,51.48,67290.46,16.9,-0.56917,0.00034,8.73772]
[1780439169818,51.48,67290.46,16.9,-0.56917,0.00034,8.73772]
[1780439169940,51.48,67290.46,16.9,-0.56917,0.00034,8.73772]
[1780439170041,51.48,67302.5,16.9,-0.56503,0.00034,8.75482]
[1780439170867,51.48,67302.5,16.9,-0.56503,0.00034,8.75482]
[1780439171132,51.47,67306.48,16.9,-0.56367,0.00034,8.76026]
[1780439171826,51.47,67306.48,16.9,-0.56367,0.00034,8.76026]
[1780439173265,51.47,67306.36,16.9,-0.56371,0.00034,8.76009]
[1780439173299,51.47,67306.36,16.9,-0.56371,0.00034,8.76009]
[1780439173312,51.47,67306.36,16.9,-0.56371,0.00034,8.76009]
[1780439173557,51.47,67306.58,16.9,-0.56364,0.00034,8.76036]
[1780439173689,51.47,67306.58,16.9,-0.56364,0.00034,8.76036]
[1780439173848,51.47,67302.74,16.9,-0.56496,0.00034,8.75511]
[1780439174856,51.47,67297.44,16.9,-0.56679,0.00034,8.74768]
[1780439175734,51.47,67297.44,16.9,-0.56679,0.00034,8.74768]
[1780439175863,51.46,67291.66,16.9,-0.56878,0.00034,8.73939]
[1780439177333,51.46,67291.66,16.9,-0.56878,0.00034,8.73939]
[1780439177364,51.46,67291.66,16.9,-0.56878,0.00034,8.73939]
[1780439177429,51.46,67289.56,16.9,-0.5695,0.00034,8.73631]
[1780439177616,51.46,67289.56,16.9,-0.5695,0.00034,8.73631]
[1780439178394,51.46,67285.52,16.9,-0.57089,0.00034,8.73033]
[1780439178884,51.46,67283.18,16.9,-0.57169,0.00034,8.72682]
[1780439181905,51.46,67281.45,16.9,-0.57229,0.00034,8.72419]
[1780439183165,51.46,67283.36,16.9,-0.57163,0.00034,8.72707]
[1780439183919,51.46,67280.78,16.9,-0.57252,0.00034,8.72316]
[1780439185603,51.46,67279.59,16.9,-0.57293,0.00034,8.72134]
[1780439187947,51.46,67277.75,16.9,-0.57356,0.00034,8.71851]
[1780439189961,51.46,67276.16,16.9,-0.5741,0.00034,8.71605]
[1780439191513,51.46,67276.1,16.9,-0.57412,0.00034,8.71596]
[1780439197233,51.46,67276.65,16.9,-0.57401,0.00034,8.70891]
[1780439197670,51.45,67276.01,16.9,-0.57423,0.00034,8.70792]
[1780439198196,51.45,67276.01,16.9,-0.57423,0.00034,8.70792]
[1780439198201,51.45,67271.7,16.9,-0.57571,0.00034,8.70115]
[1780439199025,51.45,67267.68,16.9,-0.57709,0.00034,8.69473]
[1780439204060,51.46,67267.67,16.9,-0.57709,0.00034,8.69473]
[1780439205190,51.46,67267.67,16.9,-0.57709,0.00034,8.69473]
[1780439205285,51.46,67268.27,16.9,-0.57688,0.00034,8.69569]
[1780439207592,51.46,67268.22,16.9,-0.5769,0.00034,8.69562]
[1780439208095,51.46,67267.99,16.9,-0.57698,0.00034,8.69525]
[1780439210109,51.46,67269.8,16.9,-0.57635,0.00034,8.69815]
[1780439212062,51.46,67268.38,16.9,-0.57684,0.00034,8.69588]
[1780439212168,51.46,67268.38,16.9,-0.57684,0.00034,8.69588]
[1780439212386,51.46,67265.71,16.9,-0.57776,0.00034,8.69157]
[1780439213132,51.46,67257.99,16.9,-0.5804,0.00034,8.67887]
[1780439217820,51.46,67258.56,16.9,-0.5802,0.00034,8.67984]
[1780439218446,51.46,67258.56,16.9,-0.5802,0.00034,8.67984]
[1780439218489,51.46,67256.16,16.9,-0.58102,0.00034,8.67583]
[1780439219184,51.46,67258.37,16.9,-0.58026,0.00034,8.67953]
[1780439219691,51.46,67258.37,16.9,-0.58026,0.00034,8.67953]
[1780439220306,51.46,67258.37,16.9,-0.58026,0.00034,8.67953]
[1780439220337,51.46,67260.61,16.9,-0.57949,0.00034,8.68326]
[1780439221026,51.46,67260.61,16.9,-0.57949,0.00034,8.68326]
[1780439221198,51.46,67262.87,16.9,-0.57872,0.00034,8.68698]
[1780439222738,51.46,67263.8,16.9,-0.5784,0.00034,8.68851]
[1780439222794,51.46,67263.8,16.9,-0.5784,0.00034,8.68851]
[1780439223212,51.46,67268.87,16.9,-0.57666,0.00034,8.6967]
[1780439224220,51.46,67273.35,16.9,-0.57513,0.00034,8.70382]
[1780439224976,51.46,67273.35,16.9,-0.57513,0.00034,8.70382]
[1780439225226,51.46,67273.16,16.9,-0.57519,0.00034,8.70352]
[1780439225738,51.46,67273.16,16.9,-0.57519,0.00034,8.70352]
[1780439225780,51.46,67273.16,16.9,-0.57519,0.00034,8.70352]
[1780439225984,51.46,67273.16,16.9,-0.57519,0.00034,8.70352]
[1780439226171,51.46,67273.16,16.9,-0.57519,0.00034,8.70352]
[1780439226233,51.46,67276.2,16.9,-0.57415,0.00034,8.70827]
[1780439226658,51.46,67276.2,16.9,-0.57415,0.00034,8.70827]
[1780439226693,51.46,67276.2,16.9,-0.57415,0.00034,8.70827]
[1780439227087,51.46,67276.2,16.9,-0.57415,0.00034,8.70827]
[1780439227099,51.46,67276.2,16.9,-0.57415,0.00034,8.70827]
[1780439227190,51.46,67276.2,16.9,-0.57415,0.00034,8.70827]
[1780439227240,51.46,67280.99,16.9,-0.57251,0.00034,8.71564]
[1780439228248,51.46,67286.43,16.9,-0.57064,0.00034,8.72383]
[1780439229487,51.46,67286.43,16.9,-0.57064,0.00034,8.72383]
[1780439229255,51.46,67288.01,16.9,-0.57009,0.00034,8.72617]
[1780439230262,51.46,67292.81,16.9,-0.56845,0.00034,8.73319]
[1780439231362,51.46,67292.81,16.9,-0.56845,0.00034,8.73319]
[1780439233160,51.46,67292.72,16.9,-0.56848,0.00034,8.73305]
[1780439233298,51.46,67290.96,16.9,-0.56909,0.00034,8.73049]
[1780439236040,51.46,67291.5,16.9,-0.5689,0.00034,8.73126]
[1780439238356,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439238840,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439238917,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439239000,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439239282,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439239308,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439239309,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439239404,51.46,67294.97,16.9,-0.56771,0.00034,8.73626]
[1780439239500,51.46,67310.41,16.9,-0.5624,0.00034,8.75761]
[1780439239567,51.46,67310.41,16.9,-0.5624,0.00034,8.75761]
[1780439240104,51.46,67310.41,16.9,-0.5624,0.00034,8.75761]
[1780439240304,51.46,67310.41,16.9,-0.5624,0.00034,8.75761]
[1780439240324,51.46,67310.41,16.9,-0.5624,0.00034,8.75761]
[1780439240372,51.45,67326.81,16.9,-0.55675,0.00035,8.77858]
[1780439240611,51.45,67326.81,16.9,-0.55675,0.00035,8.77858]
[1780439240766,51.45,67326.81,16.9,-0.55675,0.00035,8.77858]
[1780439241378,51.46,67328.14,16.9,-0.55628,0.00035,8.78021]
[1780439242461,51.45,67327.6,16.9,-0.55648,0.00035,8.77954]
[1780439242759,51.45,67327.6,16.9,-0.55648,0.00035,8.77954]
[1780439245300,51.45,67328.59,16.9,-0.55614,0.00035,8.78072]
[1780439245382,51.45,67328.59,16.9,-0.55614,0.00035,8.78072]
[1780439245486,51.45,67328.59,16.9,-0.55614,0.00035,8.78072]
[1780439245412,51.45,67330.44,16.9,-0.5555,0.00035,8.78296]
[1780439245568,51.45,67330.44,16.9,-0.5555,0.00035,8.78296]
[1780439245573,51.45,67330.44,16.9,-0.5555,0.00035,8.78296]
[1780439246415,51.44,67338.86,16.9,-0.55259,0.00035,8.79284]
[1780439246906,51.44,67338.86,16.9,-0.55259,0.00035,8.79284]
[1780439247949,51.44,67340.25,16.9,-0.55212,0.00035,8.79443]
[1780439251554,51.44,67341.0,16.9,-0.55191,0.00035,8.78743]
[1780439251980,51.44,67341.0,16.9,-0.55191,0.00035,8.78743]
[1780439253764,51.43,67340.93,16.9,-0.55194,0.00035,8.78735]
[1780439253769,51.43,67340.93,16.9,-0.55194,0.00035,8.78735]
[1780439253934,51.43,67340.93,16.9,-0.55194,0.00035,8.78735]
[1780439254471,51.43,67334.63,16.9,-0.55412,0.00035,8.78006]
[1780439255478,51.43,67330.0,16.9,-0.55573,0.00035,8.77453]
[1780439256485,51.42,67328.38,16.9,-0.55629,0.00035,8.77255]
[1780439257777,51.42,67328.52,16.9,-0.55625,0.00035,8.7727]
[1780439261520,51.4,67325.36,16.9,-0.55737,0.00035,8.76876]
[1780439262984,51.4,67324.82,16.9,-0.55756,0.00035,8.76807]
[1780439264542,51.39,67315.95,16.9,-0.56063,0.00035,8.75676]
[1780439265548,51.39,67314.12,16.9,-0.56127,0.00035,8.75435]
[1780439265736,51.39,67314.12,16.9,-0.56127,0.00035,8.75435]
[1780439266245,51.39,67314.12,16.9,-0.56127,0.00035,8.75435]
[1780439266559,51.39,67310.52,16.9,-0.56252,0.00035,8.74957]
[1780439268126,51.38,67308.57,16.9,-0.56319,0.00035,8.74694]
[1780439270024,51.38,67307.09,16.9,-0.56371,0.00035,8.74493]
[1780439270074,51.38,67306.92,16.9,-0.56377,0.00035,8.74469]
[1780439271590,51.37,67304.53,16.9,-0.5646,0.00035,8.7414]
[1780439276625,51.36,67305.4,16.9,-0.56431,0.00035,8.74254]
[1780439279702,51.36,67305.33,16.9,-0.56434,0.00035,8.74244]
[1780439279862,51.36,67305.33,16.9,-0.56434,0.00035,8.74244]
[1780439280176,51.36,67309.1,16.9,-0.56304,0.00035,8.74754]
[1780439280722,51.36,67309.1,16.9,-0.56304,0.00035,8.74754]
[1780439280737,51.36,67316.57,16.9,-0.56046,0.00035,8.75741]
[1780439281661,51.35,67307.28,16.9,-0.56368,0.00035,8.74505]
[1780439283921,51.35,67307.88,16.9,-0.56347,0.00035,8.74586]
[1780439288467,51.34,67306.7,16.9,-0.56389,0.00035,8.74421]
[1780439288711,51.34,67309.09,16.9,-0.56307,0.00035,8.74743]
[1780439290055,51.34,67309.09,16.9,-0.56307,0.00035,8.74743]
[1780439290157,51.34,67312.77,16.9,-0.5618,0.00035,8.75234]
[1780439292815,51.33,67314.24,16.9,-0.5613,0.00035,8.75426]
[1780439293463,51.33,67314.24,16.9,-0.5613,0.00035,8.75426]
[1780439294947,51.33,67314.04,16.9,-0.56138,0.00035,8.75397]
[1780439295101,51.33,67314.04,16.9,-0.56138,0.00035,8.75397]
[1780439295448,51.32,67313.83,16.9,-0.56146,0.00035,8.75368]
[1780439296150,51.32,67313.83,16.9,-0.56146,0.00035,8.75368]
[1780439296434,51.32,67313.83,16.9,-0.56146,0.00035,8.75368]
[1780439296534,51.32,67321.19,16.9,-0.55892,0.00035,8.76318]
[1780439297171,51.32,67321.19,16.9,-0.55892,0.00035,8.76318]
[1780439297478,51.32,67321.19,16.9,-0.55892,0.00035,8.76318]
[1780439297939,51.31,67322.69,16.9,-0.5584,0.00035,8.76506]
[1780439298781,51.31,67324.51,16.9,-0.55778,0.00035,8.76733]
[1780439300369,51.31,67324.51,16.9,-0.55778,0.00035,8.76733]
[1780439301086,51.3,67323.53,16.9,-0.55812,0.00035,8.76607]
[1780439301630,51.3,67323.37,16.9,-0.55818,0.00035,8.76587]
[1780439302246,51.3,67323.37,16.9,-0.55818,0.00035,8.76587]
[1780439302297,51.3,67323.37,16.9,-0.55818,0.00035,8.76587]
[1780439302324,51.3,67324.08,16.9,-0.55794,0.00035,8.76675]
[1780439302915,51.3,67331.84,16.9,-0.55525,0.00035,8.77626]
[1780439303816,51.3,67337.6,16.9,-0.55325,0.00035,8.78306]
[1780439305990,51.3,67338.82,16.9,-0.55283,0.00035,8.78447]
[1780439306651,51.3,67337.75,16.9,-0.5532,0.00035,8.78323]
[1780439309858,51.29,67331.52,16.9,-0.55537,0.00035,8.77585]
[1780439311002,51.29,67331.52,16.9,-0.55537,0.00035,8.77585]
[1780439311007,51.29,67331.52,16.9,-0.55537,0.00035,8.77585]
[1780439311104,51.29,67334.55,16.9,-0.55437,0.00035,8.77162]
[1780439312056,51.29,67334.55,16.9,-0.55437,0.00035,8.77162]
[1780439316788,51.29,67335.12,16.9,-0.55418,0.00035,8.77228]
[1780439317550,51.28,67332.54,16.9,-0.55508,0.00035,8.76919]
[1780439317914,51.28,67320.55,16.9,-0.55924,0.00035,8.75436]
[1780439319260,51.28,67320.55,16.9,-0.55924,0.00035,8.75436]
[1780439319290,51.28,67322.53,16.9,-0.55856,0.00035,8.75686]
[1780439320042,51.28,67322.53,16.9,-0.55856,0.00035,8.75686]
[1780439320066,51.28,67325.97,16.9,-0.55737,0.00035,8.76116]
[1780439320840,51.28,67325.97,16.9,-0.55737,0.00035,8.76116]
[1780439323944,51.27,67326.01,16.9,-0.55736,0.00035,8.76118]
[1780439324963,51.26,67333.98,16.9,-0.55461,0.00035,8.77082]
[1780439329881,51.25,67334.57,16.9,-0.55441,0.00035,8.7715]
[1780439331007,51.25,67324.45,16.9,-0.55793,0.00035,8.75914]
[1780439332245,51.25,67324.45,16.9,-0.55793,0.00035,8.75914]
[1780439332333,51.24,67321.7,16.9,-0.55889,0.00035,8.75566]
[1780439333571,51.24,67317.11,16.9,-0.56049,0.00035,8.74973]
[1780439334030,51.24,67313.43,16.9,-0.56177,0.00035,8.7449]
[1780439335624,51.24,67313.43,16.9,-0.56177,0.00035,8.7449]
[1780439335855,51.23,67313.1,16.9,-0.56189,0.00035,8.74445]
[1780439336044,51.23,67309.99,16.9,-0.56297,0.00035,8.74027]
[1780439337051,51.23,67308.33,16.9,-0.56355,0.00035,8.73802]
[1780439339065,51.23,67305.15,16.9,-0.56465,0.00035,8.73364]
[1780439340116,51.23,67305.15,16.9,-0.56465,0.00035,8.73364]
[1780439340193,51.22,67303.56,16.9,-0.5652,0.00035,8.73143]
[1780439341056,51.22,67303.56,16.9,-0.5652,0.00035,8.73143]
[1780439341074,51.22,67303.56,16.9,-0.5652,0.00035,8.73143]
[1780439341158,51.22,67303.56,16.9,-0.5652,0.00035,8.73143]
[1780439341175,51.22,67303.56,16.9,-0.5652,0.00035,8.73143]
[1780439341457,51.22,67303.56,16.9,-0.5652,0.00035,8.73143]
[1780439341595,51.22,67299.13,16.9,-0.56674,0.00035,8.72519]
[1780439341956,51.22,67299.13,16.9,-0.56674,0.00035,8.72519]
[1780439342493,51.22,67293.83,16.9,-0.56858,0.00035,8.71757]
[1780439344790,51.22,67292.56,16.9,-0.56902,0.00035,8.71571]
[1780439345110,51.22,67289.6,16.9,-0.57004,0.00035,8.71135]
[1780439346108,51.22,67289.6,16.9,-0.57004,0.00035,8.71135]
[1780439346117,51.22,67287.36,16.9,-0.57082,0.00035,8.70801]
[1780439348044,51.22,67288.21,16.9,-0.57052,0.00035,8.70928]
[1780439348119,51.22,67288.21,16.9,-0.57052,0.00035,8.70928]
[1780439348149,51.22,67286.1,16.9,-0.57125,0.00035,8.70612]
[1780439349158,51.22,67286.1,16.9,-0.57125,0.00035,8.70612]
[1780439349166,51.22,67281.46,16.9,-0.57285,0.00035,8.69906]
[1780439350156,51.22,67279.03,16.9,-0.57369,0.00035,8.69531]
[1780439352171,51.22,67274.66,16.9,-0.5752,0.00035,8.68846]
[1780439353688,51.22,67276.02,16.9,-0.57473,0.00035,8.69061]
[1780439354647,51.22,67276.02,16.9,-0.57473,0.00035,8.69061]
[1780439354653,51.22,67273.25,16.9,-0.57569,0.00034,8.68624]
[1780439355192,51.22,67268.56,16.9,-0.5773,0.00034,8.67872]
[1780439357654,51.22,67267.19,16.9,-0.57777,0.00034,8.6765]
[1780439357668,51.22,67267.05,16.9,-0.57782,0.00034,8.67628]
[1780439357682,51.22,67267.05,16.9,-0.57782,0.00034,8.67628]
[1780439357709,51.22,67267.05,16.9,-0.57782,0.00034,8.67628]
[1780439358068,51.22,67267.05,16.9,-0.57782,0.00034,8.67628]
[1780439358213,51.22,67263.73,16.9,-0.57896,0.00034,8.67084]
[1780439359474,51.22,67263.73,16.9,-0.57896,0.00034,8.67084]
[1780439359557,51.22,67259.03,16.9,-0.58058,0.00034,8.66302]
[1780439359662,51.22,67259.03,16.9,-0.58058,0.00034,8.66302]
[1780439359716,51.22,67259.03,16.9,-0.58058,0.00034,8.66302]
[1780439360227,51.23,67252.39,16.9,-0.58286,0.00034,8.65173]
[1780439360939,51.23,67252.39,16.9,-0.58286,0.00034,8.65173]
[1780439361413,51.23,67252.39,16.9,-0.58286,0.00034,8.65173]
[1780439361508,51.23,67252.39,16.9,-0.58286,0.00034,8.65173]
[1780439361602,51.23,67252.39,16.9,-0.58286,0.00034,8.65173]
[1780439361576,51.22,67244.97,16.9,-0.58542,0.00034,8.63871]
[1780439362241,51.22,67239.96,16.9,-0.58714,0.00034,8.62976]
[1780439362933,51.22,67239.96,16.9,-0.58714,0.00034,8.62976]
[1780439363421,51.22,67239.96,16.9,-0.58714,0.00034,8.62976]
[1780439363788,51.2,67239.57,16.9,-0.5873,0.00034,8.62893]
[1780439364190,51.2,67239.57,16.9,-0.5873,0.00034,8.62893]
[1780439364896,51.19,67238.36,16.9,-0.58775,0.00034,8.62658]
[1780439365363,51.19,67238.36,16.9,-0.58775,0.00034,8.62658]
[1780439366511,51.17,67238.1,16.9,-0.58787,0.00034,8.62596]
[1780439367578,51.17,67238.05,16.9,-0.58789,0.00034,8.62584]
[1780439368017,51.16,67237.69,16.9,-0.58802,0.00034,8.62517]
[1780439368162,51.16,67237.69,16.9,-0.58802,0.00034,8.62517]
[1780439368251,51.16,67237.69,16.9,-0.58802,0.00034,8.62517]
[1780439368403,51.16,67237.69,16.9,-0.58802,0.00034,8.62517]
[1780439368455,51.16,67241.92,16.9,-0.58657,0.00034,8.63281]
[1780439369189,51.16,67241.92,16.9,-0.58657,0.00034,8.63281]
[1780439369290,51.19,67244.48,16.9,-0.58565,0.00034,8.63758]
[1780439370297,51.21,67246.04,16.9,-0.58507,0.00034,8.64051]
[1780439372228,51.21,67246.12,16.9,-0.58512,0.00034,8.63272]
[1780439372312,51.21,67243.01,16.9,-0.58619,0.00034,8.62722]
[1780439373319,51.2,67240.59,16.9,-0.58705,0.00034,8.62274]
[1780439373676,51.2,67240.59,16.9,-0.58705,0.00034,8.62274]
[1780439373873,51.2,67240.59,16.9,-0.58705,0.00034,8.62274]
[1780439376341,51.19,67237.56,16.9,-0.5881,0.00034,8.61721]
[1780439379144,51.19,67237.2,16.9,-0.58822,0.00034,8.61654]
[1780439379380,51.19,67237.2,16.9,-0.58822,0.00034,8.61654]
[1780439379443,51.19,67237.2,16.9,-0.58822,0.00034,8.61654]
[1780439379543,51.19,67237.2,16.9,-0.58822,0.00034,8.61654]
[1780439379555,51.19,67234.52,16.9,-0.58915,0.00034,8.61162]
[1780439380370,51.19,67232.37,16.9,-0.58989,0.00034,8.60764]
[1780439381216,51.19,67232.37,16.9,-0.58989,0.00034,8.60764]
[1780439382384,51.19,67234.48,16.9,-0.58916,0.00034,8.61152]
[1780439383322,51.19,67234.48,16.9,-0.58916,0.00034,8.61152]
[1780439383668,51.19,67234.48,16.9,-0.58916,0.00034,8.61152]
[1780439387715,51.18,67233.91,16.9,-0.58937,0.00034,8.61042]
[1780439391907,51.17,67232.15,16.9,-0.58998,0.00034,8.60711]
[1780439391956,51.17,67232.15,16.9,-0.58998,0.00034,8.60711]
[1780439391985,51.17,67232.15,16.9,-0.58998,0.00034,8.60711]
[1780439392093,51.17,67232.15,16.9,-0.58998,0.00034,8.60711]
[1780439392597,51.17,67232.15,16.9,-0.58998,0.00034,8.60711]
[1780439392573,51.17,67221.66,16.9,-0.59358,0.00034,8.58728]
[1780439392782,51.17,67221.66,16.9,-0.59358,0.00034,8.58728]
[1780439393347,51.17,67221.66,16.9,-0.59358,0.00034,8.58728]
[1780439393430,51.17,67221.66,16.9,-0.59358,0.00034,8.58728]
[1780439393688,51.17,67221.66,16.9,-0.59358,0.00034,8.58728]
[1780439393549,51.17,67214.1,16.9,-0.59618,0.00034,8.57253]
[1780439393989,51.17,67214.1,16.9,-0.59618,0.00034,8.57253]
[1780439393992,51.17,67214.1,16.9,-0.59618,0.00034,8.57253]
[1780439394060,51.17,67214.1,16.9,-0.59618,0.00034,8.57253]
[1780439394473,51.17,67207.57,16.9,-0.59841,0.00034,8.5595]
[1780439395268,51.17,67207.57,16.9,-0.59841,0.00034,8.5595]
[1780439395382,51.17,67207.57,16.9,-0.59841,0.00034,8.5595]
[1780439395478,51.16,67204.49,16.9,-0.59947,0.00034,8.55324]
[1780439396492,51.16,67204.49,16.9,-0.59947,0.00034,8.55324]
[1780439396556,51.16,67201.8,16.9,-0.60039,0.00034,8.54773]
[1780439397099,51.16,67201.8,16.9,-0.60039,0.00034,8.54773]
[1780439397169,51.16,67201.8,16.9,-0.60039,0.00034,8.54773]
[1780439397492,51.16,67203.9,16.9,-0.59968,0.00034,8.55199]
[1780439398533,51.16,67203.9,16.9,-0.59968,0.00034,8.55199]
[1780439399506,51.16,67202.31,16.9,-0.60023,0.00034,8.54871]
[1780439400955,51.15,67202.22,16.9,-0.60027,0.00034,8.54851]
[1780439401525,51.15,67204.75,16.9,-0.5994,0.00034,8.55364]
[1780439401878,51.15,67204.75,16.9,-0.5994,0.00034,8.55364]
[1780439401959,51.15,67204.75,16.9,-0.5994,0.00034,8.55364]
[1780439402030,51.15,67204.75,16.9,-0.5994,0.00034,8.55364]
[1780439403242,51.15,67205.96,16.9,-0.599,0.00034,8.55608]
[1780439403552,51.15,67200.71,16.9,-0.60079,0.00034,8.54536]
[1780439404152,51.15,67200.71,16.9,-0.60079,0.00034,8.54536]
[1780439404551,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439404850,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439405074,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439405082,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439405135,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439405360,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439405694,51.15,67193.6,16.9,-0.60322,0.00034,8.53056]
[1780439405559,51.15,67203.52,16.9,-0.59984,0.00034,8.55105]
[1780439406566,51.14,67215.66,16.9,-0.59569,0.00034,8.57533]
[1780439406792,51.14,67215.66,16.9,-0.59569,0.00034,8.57533]
[1780439407087,51.14,67215.66,16.9,-0.59569,0.00034,8.57533]
[1780439407277,51.14,67215.66,16.9,-0.59569,0.00034,8.57533]
[1780439407547,51.14,67215.66,16.9,-0.59569,0.00034,8.57533]
[1780439407573,51.14,67219.34,16.9,-0.59443,0.00034,8.58251]
[1780439407970,51.14,67219.34,16.9,-0.59443,0.00034,8.58251]
[1780439408580,51.14,67218.65,16.9,-0.59467,0.00034,8.58115]
[1780439409554,51.14,67218.65,16.9,-0.59467,0.00034,8.58115]
[1780439409697,51.14,67218.65,16.9,-0.59467,0.00034,8.58115]
[1780439409587,51.14,67220.09,16.9,-0.59418,0.00034,8.58393]
[1780439409791,51.14,67220.09,16.9,-0.59418,0.00034,8.58393]
[1780439410594,51.14,67212.17,16.9,-0.5969,0.00034,8.56839]
[1780439411601,51.14,67208.38,16.9,-0.5982,0.00034,8.56081]
[1780439413258,51.14,67207.79,16.9,-0.5984,0.00034,8.55961]
[1780439413626,51.14,67202.72,16.9,-0.60013,0.00034,8.54932]
[1780439414337,51.14,67202.72,16.9,-0.60013,0.00034,8.54932]
[1780439414664,51.14,67202.72,16.9,-0.60013,0.00034,8.54932]
[1780439414687,51.14,67202.72,16.9,-0.60013,0.00034,8.54932]
[1780439414679,51.13,67191.32,16.9,-0.60402,0.00034,8.52558]
[1780439415644,51.13,67191.32,16.9,-0.60402,0.00034,8.52558]
[1780439416712,51.1,67166.81,16.9,-0.61243,0.00034,8.47139]
[1780439417720,51.1,67170.1,16.9,-0.61132,0.00034,8.47881]
[1780439417817,51.1,67170.1,16.9,-0.61132,0.00034,8.47881]
[1780439419601,51.09,67171.2,16.9,-0.61095,0.00034,8.48126]
[1780439420037,51.09,67169.87,16.9,-0.6114,0.00034,8.47826]
[1780439420739,51.09,67165.88,16.9,-0.61276,0.00034,8.46921]
[1780439421747,51.09,67159.17,16.9,-0.61503,0.00034,8.45382]
[1780439422084,51.09,67159.17,16.9,-0.61503,0.00034,8.45382]
[1780439422112,51.09,67159.17,16.9,-0.61503,0.00034,8.45382]
[1780439422206,51.09,67159.17,16.9,-0.61503,0.00034,8.45382]
[1780439422665,51.09,67159.17,16.9,-0.61503,0.00034,8.45382]
[1780439422831,51.09,67159.17,16.9,-0.61503,0.00034,8.45382]
[1780439422221,51.09,67159.17,16.9,-0.61503,0.00034,8.4538]
[1780439423248,51.09,67159.17,16.9,-0.61503,0.00034,8.4538]
[1780439423764,51.09,67153.54,16.9,-0.61694,0.00034,8.44065]
[1780439424642,51.09,67153.54,16.9,-0.61694,0.00034,8.44065]
[1780439424771,51.09,67152.06,16.9,-0.61744,0.00034,8.43715]
[1780439425104,51.09,67152.06,16.9,-0.61744,0.00034,8.43715]
[1780439425778,51.09,67147.39,16.9,-0.61902,0.00034,8.42607]
[1780439426361,51.09,67147.39,16.9,-0.61902,0.00034,8.42607]
[1780439426785,51.09,67149.97,16.9,-0.61815,0.00034,8.43217]
[1780439427235,51.09,67149.97,16.9,-0.61815,0.00034,8.43217]
[1780439427731,51.09,67149.97,16.9,-0.61815,0.00034,8.43217]
[1780439427792,51.08,67149.87,16.9,-0.61819,0.00034,8.43193]
[1780439428220,51.08,67149.87,16.9,-0.61819,0.00034,8.43193]
[1780439428774,51.08,67149.87,16.9,-0.61819,0.00034,8.43193]
[1780439428244,51.08,67149.87,16.9,-0.61819,0.00034,8.43192]
[1780439429267,51.08,67149.87,16.9,-0.61819,0.00034,8.43192]
[1780439429365,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439429855,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439429879,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439430199,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439430304,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439430399,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439430642,51.08,67145.44,16.9,-0.61969,0.00034,8.42135]
[1780439430760,51.08,67128.46,16.9,-0.6254,0.00034,8.37976]
[1780439430947,51.08,67128.46,16.9,-0.6254,0.00034,8.37976]
[1780439431145,51.08,67128.46,16.9,-0.6254,0.00034,8.37976]
[1780439431246,51.08,67135.46,16.9,-0.62316,0.00034,8.38896]
[1780439432760,51.08,67136.88,16.9,-0.62269,0.00034,8.39242]
[1780439432831,51.08,67136.88,16.9,-0.62269,0.00034,8.39242]
[1780439433212,51.08,67136.88,16.9,-0.62269,0.00034,8.39242]
[1780439433780,51.08,67136.88,16.9,-0.62269,0.00034,8.39242]
[1780439433313,51.08,67135.33,16.9,-0.62321,0.00034,8.3886]
[1780439434235,51.08,67135.33,16.9,-0.62321,0.00034,8.3886]
[1780439434330,51.08,67132.37,16.9,-0.62421,0.00034,8.3813]
[1780439434843,51.08,67127.41,16.9,-0.62588,0.00034,8.36892]
[1780439435850,51.08,67124.99,16.9,-0.62669,0.00034,8.36283]
[1780439437276,51.08,67128.24,16.9,-0.6256,0.00034,8.37098]
[1780439440980,51.08,67128.1,16.9,-0.62565,0.00034,8.37061]
[1780439441006,51.07,67124.83,16.9,-0.62675,0.00034,8.36238]
[1780439441893,51.07,67122.28,16.9,-0.62761,0.00034,8.35593]
[1780439443709,51.07,67122.28,16.9,-0.62761,0.00034,8.35593]
[1780439444521,51.07,67121.5,16.9,-0.62787,0.00034,8.35393]
[1780439444566,51.07,67121.5,16.9,-0.62787,0.00034,8.35393]
[1780439444652,51.07,67118.81,16.9,-0.62878,0.00034,8.34706]
[1780439444961,51.07,67118.81,16.9,-0.62878,0.00034,8.34706]
[1780439445540,51.07,67118.81,16.9,-0.62878,0.00034,8.34706]
[1780439445708,51.07,67114.12,16.9,-0.63035,0.00033,8.33499]
[1780439446738,51.07,67114.12,16.9,-0.63035,0.00033,8.33499]
[1780439446799,51.07,67100.49,16.9,-0.63491,0.00033,8.2992]
[1780439446930,51.07,67099.1,16.9,-0.63537,0.00033,8.29549]
[1780439448135,51.07,67099.1,16.9,-0.63537,0.00033,8.29549]
[1780439448789,51.07,67099.1,16.9,-0.63537,0.00033,8.29549]
[1780439448203,51.07,67097.68,16.9,-0.63585,0.00033,8.29169]
[1780439449361,51.07,67097.68,16.9,-0.63585,0.00033,8.29169]
[1780439449393,51.07,67097.68,16.9,-0.63585,0.00033,8.29169]
[1780439449578,51.07,67097.68,16.9,-0.63585,0.00033,8.29169]
[1780439449668,51.07,67102.18,16.9,-0.63435,0.00033,8.30368]
[1780439450310,51.07,67102.18,16.9,-0.63435,0.00033,8.30368]
[1780439450750,51.07,67080.33,16.9,-0.64162,0.00033,8.24432]
[1780439450983,51.07,67080.33,16.9,-0.64162,0.00033,8.24432]
[1780439451712,51.07,67061.4,16.9,-0.64788,0.00033,8.19072]
[1780439452101,51.07,67061.4,16.9,-0.64788,0.00033,8.19072]
[1780439452508,51.07,67061.4,16.9,-0.64788,0.00033,8.19072]
[1780439452816,51.07,67057.91,16.9,-0.64903,0.00033,8.18063]
[1780439453049,51.07,67057.91,16.9,-0.64903,0.00033,8.18063]
[1780439453246,51.07,67057.91,16.9,-0.64903,0.00033,8.18063]
[1780439453749,51.07,67057.91,16.9,-0.64903,0.00033,8.18063]
[1780439453786,51.06,67045.36,16.9,-0.65315,0.00033,8.14375]
[1780439454246,51.06,67045.36,16.9,-0.65315,0.00033,8.14375]
[1780439454750,51.06,67039.15,16.9,-0.65519,0.00033,8.12517]
[1780439454909,51.06,67039.15,16.9,-0.65519,0.00033,8.12517]
[1780439455409,51.06,67039.15,16.9,-0.65519,0.00033,8.12517]
[1780439455749,51.06,67039.15,16.9,-0.65519,0.00033,8.12517]
[1780439455806,51.06,67039.16,16.9,-0.65519,0.00033,8.12518]
[1780439456133,51.06,67039.16,16.9,-0.65519,0.00033,8.12518]
[1780439456521,51.06,67040.07,16.9,-0.65489,0.00033,8.12789]
[1780439458414,51.06,67039.66,16.9,-0.65503,0.00033,8.12663]
[1780439458751,51.06,67039.66,16.9,-0.65503,0.00033,8.12663]
[1780439458789,51.06,67038.81,16.9,-0.65531,0.00033,8.12406]
[1780439458923,51.06,67038.81,16.9,-0.65531,0.00033,8.12406]
[1780439459216,51.06,67038.81,16.9,-0.65531,0.00033,8.12406]
[1780439459726,51.06,67038.81,16.9,-0.65531,0.00033,8.12406]
[1780439459800,51.06,67043.33,16.9,-0.65384,0.00033,8.13756]
[1780439460030,51.06,67051.92,16.9,-0.65102,0.00033,8.16296]
[1780439461254,51.06,67051.92,16.9,-0.65102,0.00033,8.16296]
[1780439461401,51.06,67051.92,16.9,-0.65102,0.00033,8.16296]
[1780439461422,51.06,67051.92,16.9,-0.65102,0.00033,8.16296]
[1780439461465,51.06,67043.03,16.9,-0.65394,0.00033,8.13663]
[1780439461921,51.06,67043.03,16.9,-0.65394,0.00033,8.13663]
[1780439461925,51.06,67043.03,16.9,-0.65394,0.00033,8.13663]
[1780439462759,51.06,67043.03,16.9,-0.65394,0.00033,8.13663]
[1780439462812,51.05,67042.91,16.9,-0.65398,0.00033,8.13623]
[1780439462891,51.05,67042.91,16.9,-0.65398,0.00033,8.13623]
[1780439463759,51.05,67042.91,16.9,-0.65398,0.00033,8.13623]
[1780439463120,51.05,67050.18,16.9,-0.6516,0.00033,8.15777]
[1780439464259,51.05,67050.18,16.9,-0.6516,0.00033,8.15777]
[1780439464801,51.05,67050.18,16.9,-0.6516,0.00033,8.15777]
[1780439464878,51.05,67051.17,16.9,-0.65127,0.00033,8.16068]
[1780439464977,51.05,67051.17,16.9,-0.65127,0.00033,8.16068]
[1780439465006,51.05,67051.17,16.9,-0.65127,0.00033,8.16068]
[1780439465193,51.05,67051.17,16.9,-0.65127,0.00033,8.16068]
[1780439465311,51.05,67051.17,16.9,-0.65127,0.00033,8.16068]
[1780439465862,51.05,67036.47,16.9,-0.65609,0.00033,8.11688]
[1780439465895,51.05,67036.47,16.9,-0.65609,0.00033,8.11688]
[1780439466539,51.05,67036.47,16.9,-0.65609,0.00033,8.11688]
[1780439466675,51.05,67036.47,16.9,-0.65609,0.00033,8.11688]
[1780439466759,51.05,67025.74,16.9,-0.65959,0.00033,8.08417]
[1780439467336,51.05,67025.74,16.9,-0.65959,0.00033,8.08417]
[1780439467437,51.05,67024.81,16.9,-0.6599,0.00033,8.08132]
[1780439468091,51.05,67022.68,16.9,-0.66059,0.00033,8.07474]
[1780439468990,51.05,67022.68,16.9,-0.66059,0.00033,8.07474]
[1780439469400,51.05,67018.21,16.9,-0.66204,0.00032,8.06086]
[1780439471769,51.05,67021.17,16.9,-0.66108,0.00033,8.07007]
[1780439472676,51.05,67021.17,16.9,-0.66108,0.00033,8.07007]
[1780439472726,51.05,67021.17,16.9,-0.66108,0.00033,8.07007]
[1780439472806,51.05,67024.02,16.9,-0.66015,0.00033,8.07888]
[1780439473077,51.05,67024.02,16.9,-0.66015,0.00033,8.07888]
[1780439473106,51.05,67024.02,16.9,-0.66015,0.00033,8.07888]
[1780439473213,51.05,67024.02,16.9,-0.66015,0.00033,8.07888]
[1780439473759,51.05,67030.98,16.9,-0.65789,0.00033,8.10022]
[1780439474828,51.05,67030.98,16.9,-0.65789,0.00033,8.10022]
[1780439474133,51.05,67038.13,16.9,-0.65555,0.00033,8.12186]
[1780439475771,51.05,67038.13,16.9,-0.65555,0.00033,8.12186]
[1780439475872,51.05,67043.47,16.9,-0.65381,0.00033,8.13783]
[1780439475899,51.05,67043.47,16.9,-0.65381,0.00033,8.13783]
[1780439475941,51.05,67043.47,16.9,-0.65381,0.00033,8.13783]
[1780439476357,51.05,67043.47,16.9,-0.65381,0.00033,8.13783]
[1780439476780,51.05,67043.47,16.9,-0.65381,0.00033,8.13783]
[1780439476788,51.05,67048.4,16.9,-0.65219,0.00033,8.15247]
[1780439476965,51.05,67048.4,16.9,-0.65219,0.00033,8.15247]
[1780439477002,51.05,67048.4,16.9,-0.65219,0.00033,8.15247]
[1780439477720,51.05,67048.4,16.9,-0.65219,0.00033,8.15247]
[1780439477798,51.05,67033.12,16.9,-0.65719,0.00033,8.1067]
[1780439478170,51.05,67025.44,16.9,-0.6597,0.00033,8.08322]
[1780439479102,51.05,67025.44,16.9,-0.6597,0.00033,8.08322]
[1780439479157,51.05,67025.44,16.9,-0.6597,0.00033,8.08322]
[1780439479435,51.05,67025.44,16.9,-0.6597,0.00033,8.08322]
[1780439479536,51.05,67031.92,16.9,-0.65758,0.00033,8.10306]
[1780439479939,51.05,67031.92,16.9,-0.65758,0.00033,8.10306]
[1780439480279,51.05,67031.92,16.9,-0.65758,0.00033,8.10306]
[1780439480503,51.05,67034.73,16.9,-0.65667,0.00033,8.11158]
[1780439481098,51.05,67034.73,16.9,-0.65667,0.00033,8.11158]
[1780439481606,51.05,67034.73,16.9,-0.65667,0.00033,8.11158]
[1780439481779,51.05,67034.73,16.9,-0.65667,0.00033,8.11158]
[1780439481881,51.05,67034.73,16.9,-0.65667,0.00033,8.11158]
[1780439481880,51.05,67041.18,16.9,-0.65456,0.00033,8.13098]
[1780439481944,51.05,67041.18,16.9,-0.65456,0.00033,8.13098]
[1780439482284,51.05,67041.18,16.9,-0.65456,0.00033,8.13098]
[1780439482325,51.05,67036.25,16.9,-0.65617,0.00033,8.11614]
[1780439483329,51.05,67036.25,16.9,-0.65617,0.00033,8.11614]
[1780439483430,51.05,67031.38,16.9,-0.65776,0.00033,8.10136]
[1780439484212,51.05,67029.43,16.9,-0.6584,0.00033,8.09541]
[1780439484918,51.05,67029.43,16.9,-0.6584,0.00033,8.09541]
[1780439485224,51.05,67028.22,16.9,-0.6588,0.00033,8.09171]
[1780439487234,51.05,67030.18,16.9,-0.65816,0.00033,8.0977]
[1780439488380,51.05,67030.18,16.9,-0.65816,0.00033,8.0977]
[1780439488711,51.05,67030.18,16.9,-0.65816,0.00033,8.0977]
[1780439490348,51.05,67029.03,16.9,-0.65853,0.00033,8.09419]
[1780439494709,51.05,67029.84,16.9,-0.6584,0.00033,8.08833]
[1780439494809,51.05,67026.27,16.9,-0.65957,0.00033,8.07739]
[1780439495465,51.05,67026.27,16.9,-0.65957,0.00033,8.07739]
[1780439495513,51.05,67024.86,16.9,-0.66002,0.00033,8.07306]
[1780439496297,51.05,67027.7,16.9,-0.6591,0.00033,8.08181]
[1780439498311,51.05,67029.3,16.9,-0.65857,0.00033,8.08672]
[1780439500986,51.05,67029.81,16.9,-0.65841,0.00033,8.08828]
[1780439501332,51.05,67029.39,16.9,-0.65854,0.00033,8.087]
[1780439502681,51.05,67029.39,16.9,-0.65854,0.00033,8.087]
[1780439503988,51.05,67029.38,16.9,-0.65855,0.00033,8.08698]
[1780439505525,51.05,67029.76,16.9,-0.65842,0.00033,8.08814]
[1780439506034,51.05,67029.28,16.9,-0.65858,0.00033,8.08668]
[1780439506841,51.05,67029.28,16.9,-0.65858,0.00033,8.08668]
[1780439507129,51.05,67029.14,16.9,-0.65862,0.00033,8.08625]
[1780439507473,51.05,67029.14,16.9,-0.65862,0.00033,8.08625]
[1780439508116,51.05,67030.3,16.9,-0.65824,0.00033,8.0898]
[1780439509473,51.05,67031.4,16.9,-0.65789,0.00033,8.09315]
[1780439511402,51.05,67029.51,16.9,-0.6585,0.00033,8.08738]
[1780439516121,51.05,67030.05,16.9,-0.65833,0.00033,8.08904]
[1780439516577,51.05,67030.05,16.9,-0.65833,0.00033,8.08904]
[1780439516672,51.05,67031.75,16.9,-0.65777,0.00033,8.09422]
[1780439517483,51.05,67031.75,16.9,-0.65777,0.00033,8.09422]
[1780439517500,51.05,67029.62,16.9,-0.65847,0.00033,8.08772]
[1780439518392,51.05,67029.62,16.9,-0.65847,0.00033,8.08772]
[1780439518455,51.05,67027.28,16.9,-0.65923,0.00033,8.08056]
[1780439519463,51.05,67021.55,16.9,-0.66109,0.00033,8.0629]
[1780439520470,51.05,67024.56,16.9,-0.66011,0.00033,8.07222]
[1780439522388,51.05,67025.41,16.9,-0.65983,0.00033,8.07485]
[1780439522846,51.05,67025.41,16.9,-0.65983,0.00033,8.07485]
[1780439522895,51.05,67029.71,16.9,-0.65843,0.00033,8.08804]
[1780439523338,51.05,67029.71,16.9,-0.65843,0.00033,8.08804]
[1780439523341,51.05,67029.71,16.9,-0.65843,0.00033,8.08804]
[1780439523496,51.05,67029.71,16.9,-0.65843,0.00033,8.08804]
[1780439523664,51.05,67029.71,16.9,-0.65843,0.00033,8.08804]
[1780439523785,51.05,67029.71,16.9,-0.65843,0.00033,8.08804]
[1780439523883,51.06,67045.43,16.9,-0.65329,0.00033,8.13543]
[1780439524167,51.06,67045.43,16.9,-0.65329,0.00033,8.13543]
[1780439524633,51.06,67045.43,16.9,-0.65329,0.00033,8.13543]
[1780439524661,51.06,67059.48,16.9,-0.64867,0.00033,8.17665]
[1780439525517,51.06,67061.27,16.9,-0.64808,0.00033,8.18184]
[1780439526545,51.06,67061.27,16.9,-0.64808,0.00033,8.18184]
[1780439526561,51.06,67063.62,16.9,-0.6473,0.00033,8.18861]
[1780439527627,51.06,67065.28,16.9,-0.64675,0.00033,8.19338]
[1780439529536,51.06,67066.04,16.9,-0.6465,0.00033,8.19556]
[1780439529739,51.06,67068.2,16.9,-0.64578,0.00033,8.20173]
[1780439530202,51.06,67068.2,16.9,-0.64578,0.00033,8.20173]
[1780439530426,51.06,67068.2,16.9,-0.64578,0.00033,8.20173]
[1780439530552,51.06,67073.64,16.9,-0.64398,0.00033,8.21715]
[1780439531211,51.06,67073.64,16.9,-0.64398,0.00033,8.21715]
[1780439532481,51.06,67072.92,16.9,-0.64422,0.00033,8.21513]
[1780439532955,51.06,67072.97,16.9,-0.6442,0.00033,8.21529]
[1780439533574,51.06,67080.06,16.9,-0.64185,0.00033,8.23516]
[1780439534581,51.06,67084.23,16.9,-0.64047,0.00033,8.24671]
[1780439535822,51.06,67091.95,16.9,-0.6379,0.00033,8.26784]
[1780439536091,51.06,67091.95,16.9,-0.6379,0.00033,8.26784]
[1780439536229,51.06,67091.95,16.9,-0.6379,0.00033,8.26784]
[1780439536825,51.06,67091.95,16.9,-0.6379,0.00033,8.26784]
[1780439536936,51.06,67091.95,16.9,-0.6379,0.00033,8.26784]
[1780439536890,51.06,67095.66,16.9,-0.63666,0.00033,8.27788]
[1780439537650,51.06,67095.66,16.9,-0.63666,0.00033,8.27788]
[1780439537946,51.06,67102.83,16.9,-0.63427,0.00033,8.29704]
[1780439538609,51.06,67109.31,16.9,-0.6321,0.00033,8.31411]
[1780439539469,51.06,67109.31,16.9,-0.6321,0.00033,8.31411]
[1780439539920,51.06,67109.31,16.9,-0.6321,0.00033,8.31411]
[1780439539616,51.06,67111.2,16.9,-0.63147,0.00033,8.31904]
[1780439541630,51.06,67113.92,16.9,-0.63056,0.00033,8.3261]
[1780439542637,51.06,67112.64,16.9,-0.63099,0.00033,8.32278]
[1780439544498,51.06,67112.86,16.9,-0.63091,0.00033,8.32335]
[1780439544822,51.06,67112.86,16.9,-0.63091,0.00033,8.32335]
[1780439544824,51.06,67112.86,16.9,-0.63091,0.00033,8.32335]
[1780439545658,51.06,67119.88,16.9,-0.62856,0.00034,8.34141]
[1780439546667,51.06,67122.47,16.9,-0.6277,0.00034,8.34798]
[1780439548679,51.06,67124.09,16.9,-0.62716,0.00034,8.35206]
[1780439549535,51.06,67124.09,16.9,-0.62716,0.00034,8.35206]
[1780439549687,51.06,67118.28,16.9,-0.62911,0.00034,8.33724]
[1780439550693,51.06,67112.34,16.9,-0.6311,0.00033,8.3219]
[1780439552665,51.06,67111.44,16.9,-0.63152,0.00034,8.31136]
[1780439552977,51.06,67110.69,16.9,-0.63177,0.00033,8.30939]
[1780439553364,51.06,67110.69,16.9,-0.63177,0.00033,8.30939]
[1780439553768,51.05,67118.24,16.9,-0.62924,0.00034,8.32892]
[1780439554727,51.05,67119.93,16.9,-0.62868,0.00034,8.33323]
[1780439555735,51.05,67121.76,16.9,-0.62807,0.00034,8.33787]
[1780439556742,51.05,67125.05,16.9,-0.62696,0.00034,8.34621]
[1780439558407,51.05,67124.83,16.9,-0.62704,0.00034,8.34564]
[1780439558759,51.05,67124.83,16.9,-0.62704,0.00034,8.34564]
[1780439558839,51.05,67122.73,16.9,-0.62774,0.00034,8.34031]
[1780439559763,51.05,67120.81,16.9,-0.62839,0.00034,8.33541]
[1780439564798,51.05,67120.05,16.9,-0.62866,0.00034,8.3334]
[1780439566221,51.05,67120.15,16.9,-0.62863,0.00034,8.33364]
[1780439566812,51.04,67116.55,16.9,-0.62984,0.00034,8.32438]
[1780439567819,51.04,67114.47,16.9,-0.63054,0.00034,8.319]
[1780439569518,51.04,67114.11,16.9,-0.63066,0.00034,8.31805]
[1780439569833,51.04,67118.08,16.9,-0.62933,0.00034,8.32828]
[1780439570840,51.04,67121.02,16.9,-0.62834,0.00034,8.33579]
[1780439571847,51.04,67118.27,16.9,-0.62927,0.00034,8.32874]
[1780439573523,51.04,67117.95,16.9,-0.62938,0.00034,8.32791]
[1780439573861,51.04,67124.45,16.9,-0.62719,0.00034,8.34448]
[1780439574959,51.04,67127.24,16.9,-0.62625,0.00034,8.35152]
[1780439575875,51.04,67132.02,16.9,-0.62464,0.00034,8.36346]
[1780439576872,51.04,67132.02,16.9,-0.62464,0.00034,8.36346]
[1780439576970,51.04,67132.02,16.9,-0.62464,0.00034,8.36346]
[1780439576943,51.04,67133.99,16.9,-0.62398,0.00034,8.36834]
[1780439577456,51.04,67133.99,16.9,-0.62398,0.00034,8.36834]
[1780439577541,51.04,67133.99,16.9,-0.62398,0.00034,8.36834]
[1780439577893,51.04,67144.62,16.9,-0.62039,0.00034,8.3943]
[1780439578637,51.04,67144.62,16.9,-0.62039,0.00034,8.3943]
[1780439578900,51.04,67148.64,16.9,-0.61903,0.00034,8.40395]
[1780439579629,51.04,67148.64,16.9,-0.61903,0.00034,8.40395]
[1780439580026,51.04,67148.64,16.9,-0.61903,0.00034,8.40395]
[1780439579907,51.04,67149.64,16.9,-0.61869,0.00034,8.40633]
[1780439580692,51.04,67149.64,16.9,-0.61869,0.00034,8.40633]
[1780439580968,51.04,67143.96,16.9,-0.62062,0.00034,8.3927]
[1780439581921,51.04,67147.45,16.9,-0.61944,0.00034,8.40108]
[1780439582006,51.04,67147.45,16.9,-0.61944,0.00034,8.40108]
[1780439582613,51.04,67147.45,16.9,-0.61944,0.00034,8.40108]
[1780439585566,51.04,67147.93,16.9,-0.61928,0.00034,8.40221]
[1780439585617,51.04,67147.93,16.9,-0.61928,0.00034,8.40221]
[1780439585949,51.04,67143.13,16.9,-0.6209,0.00034,8.39065]
[1780439586956,51.04,67139.23,16.9,-0.62222,0.00034,8.38115]
[1780439587270,51.04,67139.23,16.9,-0.62222,0.00034,8.38115]
[1780439587282,51.04,67139.23,16.9,-0.62222,0.00034,8.38115]
[1780439588598,51.03,67138.58,16.9,-0.62245,0.00034,8.37954]
[1780439588706,51.03,67138.58,16.9,-0.62245,0.00034,8.37954]
[1780439588769,51.03,67138.58,16.9,-0.62245,0.00034,8.37954]
[1780439588969,51.03,67144.83,16.9,-0.62034,0.00034,8.3947]
[1780439589161,51.03,67144.83,16.9,-0.62034,0.00034,8.3947]
[1780439589765,51.03,67144.83,16.9,-0.62034,0.00034,8.3947]
[1780439589977,51.03,67149.35,16.9,-0.61881,0.00034,8.40553]
[1780439590167,51.03,67149.35,16.9,-0.61881,0.00034,8.40553]
[1780439590984,51.03,67149.21,16.9,-0.61885,0.00034,8.4052]
[1780439591991,51.03,67147.27,16.9,-0.61951,0.00034,8.40055]
[1780439592968,51.03,67147.27,16.9,-0.61951,0.00034,8.40055]
[1780439592998,51.03,67147.67,16.9,-0.61938,0.00034,8.4015]
[1780439593779,51.03,67147.67,16.9,-0.61938,0.00034,8.4015]
[1780439593880,51.03,67147.67,16.9,-0.61938,0.00034,8.40149]
[1780439594305,51.03,67147.67,16.9,-0.61938,0.00034,8.40149]
[1780439594463,51.03,67147.67,16.9,-0.61938,0.00034,8.40149]
[1780439594496,51.03,67147.67,16.9,-0.61938,0.00034,8.40149]
[1780439595013,51.03,67142.57,16.9,-0.62111,0.00034,8.3892]
[1780439596019,51.03,67136.27,16.9,-0.62324,0.00034,8.37378]
[1780439597178,51.03,67136.27,16.9,-0.62324,0.00034,8.37378]
[1780439597357,51.03,67136.27,16.9,-0.62324,0.00034,8.37378]
[1780439597531,51.03,67134.26,16.9,-0.62392,0.00034,8.36878]
[1780439598507,51.03,67134.26,16.9,-0.62392,0.00034,8.36878]
[1780439598580,51.03,67127.72,16.9,-0.62613,0.00034,8.35245]
[1780439599147,51.02,67120.82,16.9,-0.62845,0.00034,8.33496]
[1780439603071,51.02,67119.38,16.9,-0.62894,0.00034,8.33124]
[1780439608106,51.02,67120.14,16.9,-0.6287,0.00034,8.3331]
[1780439615161,51.01,67119.78,16.9,-0.62895,0.00034,8.32388]
[1780439617175,51.01,67121.36,16.9,-0.62842,0.00034,8.32789]
[1780439618836,51.01,67121.36,16.9,-0.62842,0.00034,8.32789]
[1780439618969,51.01,67121.36,16.9,-0.62842,0.00034,8.32789]
[1780439619920,51.01,67121.0,16.9,-0.62855,0.00034,8.32695]
[1780439619958,51.01,67113.23,16.9,-0.63116,0.00034,8.3069]
[1780439620196,51.01,67104.57,16.9,-0.63407,0.00033,8.28413]
[1780439624208,51.0,67103.66,16.9,-0.63438,0.00033,8.28166]
[1780439624308,51.0,67103.66,16.9,-0.63438,0.00033,8.28166]
[1780439625232,51.0,67112.34,16.9,-0.63147,0.00034,8.30449]
[1780439626239,51.0,67115.78,16.9,-0.63032,0.00034,8.31342]
[1780439627381,51.0,67115.78,16.9,-0.63032,0.00034,8.31342]
[1780439629054,51.0,67115.17,16.9,-0.63053,0.00034,8.31183]
[1780439628253,51.0,67112.7,16.9,-0.63136,0.00034,8.3054]
[1780439630267,51.0,67116.17,16.9,-0.63019,0.00034,8.31438]
[1780439634660,51.0,67115.5,16.9,-0.63042,0.00034,8.31261]
[1780439636612,51.0,67114.81,16.9,-0.63066,0.00034,8.31081]
[1780439637315,51.0,67117.26,16.9,-0.62984,0.00034,8.31711]
[1780439641013,50.99,67118.47,16.9,-0.62944,0.00034,8.32019]
[1780439641344,50.99,67116.97,16.9,-0.62995,0.00034,8.31629]
[1780439644110,50.99,67116.67,16.9,-0.63005,0.00034,8.31548]
[1780439644568,50.99,67110.86,16.9,-0.63201,0.00034,8.30036]
[1780439645372,50.99,67105.99,16.9,-0.63364,0.00034,8.28754]
[1780439646700,50.99,67103.42,16.9,-0.6345,0.00033,8.28072]
[1780439648767,50.99,67102.14,16.9,-0.63493,0.00033,8.2773]
[1780439653544,50.99,67101.99,16.9,-0.63498,0.00033,8.2769]
[1780439654010,50.99,67101.68,16.9,-0.63509,0.00033,8.27607]
[1780439654469,50.99,67101.68,16.9,-0.63509,0.00033,8.27607]
[1780439655074,50.99,67091.44,16.9,-0.63851,0.00033,8.24842]
[1780439655936,50.99,67091.44,16.9,-0.63851,0.00033,8.24842]
[1780439656035,50.99,67086.78,16.9,-0.64007,0.00033,8.23563]
[1780439656299,50.99,67086.78,16.9,-0.64007,0.00033,8.23563]
[1780439656672,50.99,67086.78,16.9,-0.64007,0.00033,8.23563]
[1780439656797,50.99,67086.78,16.9,-0.64007,0.00033,8.23563]
[1780439656857,50.98,67080.45,16.9,-0.64218,0.00033,8.21806]
[1780439657979,50.98,67071.46,16.9,-0.64517,0.00033,8.19272]
[1780439658464,50.98,67066.01,16.9,-0.64698,0.00033,8.17715]
[1780439660049,50.98,67064.24,16.9,-0.64756,0.00033,8.17206]
[1780439662112,50.98,67063.27,16.9,-0.64788,0.00033,8.16927]
[1780439662492,50.98,67061.44,16.9,-0.64849,0.00033,8.16399]
[1780439664013,50.98,67061.44,16.9,-0.64849,0.00033,8.16399]
[1780439664033,50.98,67056.54,16.9,-0.65011,0.00033,8.14972]
[1780439664661,50.98,67053.52,16.9,-0.65111,0.00033,8.14086]
[1780439665930,50.98,67053.52,16.9,-0.65111,0.00033,8.14086]
[1780439666019,50.98,67051.37,16.9,-0.65181,0.00033,8.13452]
[1780439666816,50.98,67051.37,16.9,-0.65181,0.00033,8.13452]
[1780439666897,50.98,67045.04,16.9,-0.6539,0.00033,8.11572]
[1780439667527,50.98,67040.93,16.9,-0.65525,0.00033,8.1034]
[1780439668534,50.98,67038.5,16.9,-0.65605,0.00033,8.09607]
[1780439671164,50.98,67037.48,16.9,-0.65638,0.00033,8.093]
[1780439671555,50.98,67037.15,16.9,-0.65663,0.00033,8.08365]
[1780439672434,50.98,67037.15,16.9,-0.65663,0.00033,8.08365]
[1780439673027,50.98,67037.15,16.9,-0.65663,0.00033,8.08365]
[1780439673697,50.98,67036.66,16.9,-0.65679,0.00033,8.08217]
[1780439674076,50.98,67036.66,16.9,-0.65679,0.00033,8.08217]
[1780439673788,50.98,67033.41,16.9,-0.65785,0.00033,8.0723]
[1780439674371,50.98,67033.41,16.9,-0.65785,0.00033,8.0723]
[1780439674576,50.98,67025.48,16.9,-0.66045,0.00033,8.04797]
[1780439675583,50.98,67023.92,16.9,-0.66096,0.00033,8.04313]
[1780439677597,50.98,67021.33,16.9,-0.66181,0.00033,8.03504]
[1780439683980,50.98,67021.44,16.9,-0.66178,0.00033,8.03532]
[1780439685078,50.98,67017.79,16.9,-0.66297,0.00033,8.02387]
[1780439685579,50.98,67017.79,16.9,-0.66297,0.00033,8.02387]
[1780439685801,50.98,67017.79,16.9,-0.66297,0.00033,8.02387]
[1780439685891,50.98,67012.55,16.9,-0.66468,0.00033,8.00737]
[1780439686275,50.98,67012.55,16.9,-0.66468,0.00033,8.00737]
[1780439686291,50.98,67012.55,16.9,-0.66468,0.00033,8.00737]
[1780439686512,50.98,67012.55,16.9,-0.66468,0.00033,8.00737]
[1780439686749,50.98,67003.65,16.9,-0.66757,0.00032,7.97905]
[1780439687392,50.98,67003.65,16.9,-0.66757,0.00032,7.97905]
[1780439687668,50.98,67000.72,16.9,-0.66852,0.00032,7.96963]
[1780439689768,50.98,67000.65,16.9,-0.66854,0.00032,7.96944]
[1780439690808,50.98,67000.27,16.9,-0.66866,0.00032,7.96825]
[1780439690822,50.98,66998.61,16.9,-0.66919,0.00032,7.96293]
[1780439691695,50.98,66993.22,16.9,-0.67094,0.00032,7.94546]
[1780439693709,50.98,66987.57,16.9,-0.67275,0.00032,7.92702]
[1780439694463,50.98,66987.57,16.9,-0.67275,0.00032,7.92702]
[1780439694844,50.98,66987.57,16.9,-0.67275,0.00032,7.92702]
[1780439695118,51.0,66972.29,16.9,-0.67762,0.00032,7.87668]
[1780439695226,51.0,66972.29,16.9,-0.67762,0.00032,7.87668]
[1780439695588,51.0,66972.29,16.9,-0.67762,0.00032,7.87668]
[1780439695724,51.01,66961.92,16.9,-0.68091,0.00032,7.84186]
[1780439696731,51.02,66963.05,16.9,-0.68049,0.00032,7.8463]
[1780439697738,51.04,66971.23,16.9,-0.67782,0.00032,7.87448]
[1780439698745,51.04,66976.09,16.9,-0.67626,0.00032,7.89079]
[1780439700759,51.05,66967.86,16.9,-0.67886,0.00032,7.86359]
[1780439701767,51.05,66972.44,16.9,-0.67739,0.00032,7.87904]
[1780439702773,51.05,66966.89,16.9,-0.67916,0.00032,7.86035]
[1780439703779,51.05,66973.79,16.9,-0.67695,0.00032,7.88359]
[1780439707808,51.07,66962.96,16.9,-0.68036,0.00032,7.84758]
[1780439708814,51.07,66961.01,16.9,-0.68096,0.00032,7.84115]
[1780439709823,51.08,66963.95,16.9,-0.68001,0.00032,7.85136]
[1780439710830,51.09,66968.65,16.9,-0.67849,0.00032,7.86744]
[1780439712844,51.09,66970.39,16.9,-0.67793,0.00032,7.87334]
[1780439713851,51.09,66975.2,16.9,-0.67638,0.00032,7.88947]
[1780439714858,51.09,66977.81,16.9,-0.67555,0.00032,7.89818]
[1780439715865,51.09,66965.93,16.9,-0.67935,0.00032,7.85836]
[1780439716876,51.09,66969.04,16.9,-0.67834,0.00032,7.86896]
[1780439717475,51.09,66969.04,16.9,-0.67834,0.00032,7.86896]
[1780439717504,51.09,66969.04,16.9,-0.67834,0.00032,7.86896]
[1780439717779,51.09,66969.04,16.9,-0.67834,0.00032,7.86896]
[1780439717879,51.09,66980.67,16.9,-0.67462,0.00032,7.90779]
[1780439718886,51.09,66981.24,16.9,-0.67443,0.00032,7.9097]
[1780439719671,51.09,66981.24,16.9,-0.67443,0.00032,7.9097]
[1780439719893,51.09,66974.95,16.9,-0.67645,0.00032,7.88883]
[1780439720900,51.09,66969.34,16.9,-0.67824,0.00032,7.87008]
[1780439721863,51.09,66969.34,16.9,-0.67824,0.00032,7.87008]
[1780439721907,51.1,66973.63,16.9,-0.67686,0.00032,7.88452]
[1780439722921,51.1,66980.75,16.9,-0.67457,0.00032,7.90824]
[1780439725946,51.1,66976.64,16.9,-0.67588,0.00032,7.89468]
[1780439727055,51.1,66976.64,16.9,-0.67588,0.00032,7.89468]
[1780439728846,51.1,66976.35,16.9,-0.67597,0.00032,7.89379]
[1780439729332,51.1,66976.39,16.9,-0.67595,0.00032,7.89396]
[1780439730170,51.1,66976.39,16.9,-0.67595,0.00032,7.89396]
[1780439729973,51.1,66974.74,16.9,-0.67648,0.00032,7.8885]
[1780439730223,51.1,66974.74,16.9,-0.67648,0.00032,7.8885]
[1780439730520,51.1,66974.74,16.9,-0.67648,0.00032,7.8885]
[1780439730980,51.11,66973.09,16.9,-0.677,0.00032,7.88302]
[1780439731611,51.11,66973.09,16.9,-0.677,0.00032,7.88302]
[1780439731987,51.11,66970.76,16.9,-0.67789,0.00032,7.86675]
[1780439736015,51.11,66972.8,16.9,-0.67722,0.00032,7.87381]
[1780439737022,51.11,66969.86,16.9,-0.67815,0.00032,7.864]
[1780439738029,51.12,66962.59,16.9,-0.68047,0.00032,7.8395]
[1780439739036,51.12,66959.69,16.9,-0.68139,0.00032,7.82969]
[1780439740043,51.12,66963.31,16.9,-0.68023,0.00032,7.84207]
[1780439741051,51.14,66965.27,16.9,-0.67952,0.00032,7.84952]
[1780439742058,51.15,66963.92,16.9,-0.67995,0.00032,7.84502]
[1780439743065,51.15,66961.61,16.9,-0.68068,0.00032,7.83725]
[1780439745751,51.15,66961.34,16.9,-0.68075,0.00032,7.83647]
[1780439746085,51.15,66953.17,16.9,-0.68334,0.00032,7.80863]
[1780439746636,51.15,66953.17,16.9,-0.68334,0.00032,7.80863]
[1780439746745,51.15,66953.17,16.9,-0.68334,0.00032,7.80863]
[1780439747093,51.15,66935.86,16.9,-0.68881,0.00032,7.74848]
[1780439747930,51.15,66935.86,16.9,-0.68881,0.00032,7.74848]
[1780439748107,51.15,66927.64,16.9,-0.69139,0.00031,7.71939]
[1780439748891,51.15,66927.64,16.9,-0.69139,0.00031,7.71939]
[1780439748940,51.15,66927.64,16.9,-0.69139,0.00031,7.71939]
[1780439749114,51.15,66919.13,16.9,-0.69406,0.00031,7.68896]
[1780439749637,51.15,66919.13,16.9,-0.69406,0.00031,7.68896]
[1780439750121,51.15,66912.44,16.9,-0.69615,0.00031,7.66485]
[1780439750361,51.15,66912.44,16.9,-0.69615,0.00031,7.66485]
[1780439751128,51.16,66912.37,16.9,-0.69617,0.00031,7.66461]
[1780439752135,51.16,66906.59,16.9,-0.69797,0.00031,7.64363]
[1780439753145,51.16,66908.64,16.9,-0.69732,0.00031,7.65113]
[1780439753299,51.16,66908.64,16.9,-0.69732,0.00031,7.65113]
[1780439754153,51.17,66906.59,16.9,-0.69792,0.00031,7.64412]
[1780439754476,51.17,66906.59,16.9,-0.69792,0.00031,7.64412]
[1780439755013,51.17,66906.59,16.9,-0.69792,0.00031,7.64412]
[1780439755159,51.18,66904.69,16.9,-0.69847,0.00031,7.63771]
[1780439755539,51.18,66904.69,16.9,-0.69847,0.00031,7.63771]
[1780439756166,51.19,66895.79,16.9,-0.70117,0.00031,7.60561]
[1780439756482,51.19,66895.79,16.9,-0.70117,0.00031,7.60561]
[1780439756513,51.19,66895.79,16.9,-0.70117,0.00031,7.60561]
[1780439756820,51.19,66895.79,16.9,-0.70117,0.00031,7.60561]
[1780439757173,51.19,66888.63,16.9,-0.70339,0.00031,7.57897]
[1780439758179,51.2,66892.92,16.9,-0.70205,0.00031,7.59512]
[1780439758475,51.2,66892.92,16.9,-0.70205,0.00031,7.59512]
[1780439758607,51.2,66892.92,16.9,-0.70205,0.00031,7.59512]
[1780439759049,51.2,66892.92,16.9,-0.70205,0.00031,7.59512]
[1780439759187,51.21,66899.15,16.9,-0.70009,0.00031,7.61854]
[1780439759747,51.21,66899.15,16.9,-0.70009,0.00031,7.61854]
[1780439760184,51.21,66899.15,16.9,-0.70009,0.00031,7.61854]
[1780439760209,51.22,66905.99,16.9,-0.69791,0.00031,7.64422]
[1780439761213,51.24,66915.32,16.9,-0.69495,0.00031,7.67862]
[1780439761308,51.24,66915.32,16.9,-0.69495,0.00031,7.67862]
[1780439761996,51.27,66915.32,16.9,-0.69484,0.00031,7.67985]
[1780439762220,51.27,66925.61,16.9,-0.69162,0.00031,7.71663]
[1780439763492,51.32,66933.01,16.9,-0.68913,0.00031,7.74462]
[1780439764248,51.32,66934.16,16.9,-0.68877,0.00031,7.74865]
[1780439765599,51.32,66934.16,16.9,-0.68877,0.00031,7.74865]
[1780439765627,51.32,66934.16,16.9,-0.68877,0.00031,7.74865]
[1780439766158,51.32,66934.16,16.9,-0.68877,0.00031,7.74865]
[1780439766225,51.33,66936.19,16.9,-0.68807,0.00031,7.75643]
[1780439766892,51.33,66936.19,16.9,-0.68807,0.00031,7.75643]
[1780439766939,51.34,66947.44,16.9,-0.68452,0.00032,7.79552]
[1780439769078,51.34,66947.08,16.9,-0.68464,0.00032,7.79428]
[1780439769111,51.34,66942.35,16.9,-0.68613,0.00032,7.77797]
[1780439769552,51.34,66942.35,16.9,-0.68613,0.00032,7.77797]
[1780439769624,51.34,66941.3,16.9,-0.68645,0.00031,7.77435]
[1780439770299,51.34,66939.38,16.9,-0.68705,0.00031,7.76771]
[1780439772122,51.34,66939.38,16.9,-0.68705,0.00031,7.76771]
[1780439772182,51.34,66941.8,16.9,-0.68629,0.00031,7.77616]
[1780439772470,51.34,66941.8,16.9,-0.68629,0.00031,7.77616]
[1780439772571,51.34,66939.6,16.9,-0.68698,0.00031,7.76855]
[1780439773677,51.34,66936.51,16.9,-0.68795,0.00031,7.75782]
[1780439774327,51.34,66938.12,16.9,-0.68744,0.00031,7.76348]
[1780439778357,51.35,66942.27,16.9,-0.68612,0.00032,7.77802]
[1780439779362,51.35,66945.58,16.9,-0.68507,0.00032,7.78949]
[1780439783226,51.35,66945.77,16.9,-0.68501,0.00032,7.79019]
[1780439783352,51.35,66945.94,16.9,-0.68495,0.00032,7.79079]
[1780439783757,51.35,66945.94,16.9,-0.68495,0.00032,7.79079]
[1780439784006,51.35,66945.94,16.9,-0.68495,0.00032,7.79079]
[1780439784223,51.35,66945.94,16.9,-0.68495,0.00032,7.79079]
[1780439784253,51.35,66949.7,16.9,-0.68377,0.00032,7.80374]
[1780439784620,51.35,66952.01,16.9,-0.68303,0.00032,7.81166]
[1780439785558,51.35,66952.01,16.9,-0.68303,0.00032,7.81166]
[1780439785785,51.35,66952.01,16.9,-0.68303,0.00032,7.81166]
[1780439785821,51.35,66954.82,16.9,-0.68215,0.00032,7.82126]
[1780439786951,51.35,66954.82,16.9,-0.68215,0.00032,7.82126]
[1780439787031,51.35,66955.39,16.9,-0.68197,0.00032,7.82319]
[1780439787376,51.35,66955.39,16.9,-0.68197,0.00032,7.82319]
[1780439787839,51.35,66947.35,16.9,-0.68451,0.00032,7.79569]
[1780439788778,51.35,66931.96,16.9,-0.68935,0.00031,7.74219]
[1780439789304,51.35,66931.96,16.9,-0.68935,0.00031,7.74219]
[1780439790243,51.35,66931.96,16.9,-0.68935,0.00031,7.74219]
[1780439790228,51.35,66927.77,16.9,-0.69065,0.00031,7.72749]
[1780439794473,51.38,66928.53,16.9,-0.69048,0.00031,7.72262]
[1780439795480,51.38,66927.13,16.9,-0.69091,0.00031,7.71772]
[1780439800516,51.39,66927.0,16.9,-0.69093,0.00031,7.71749]
[1780439805552,51.39,66926.6,16.9,-0.69104,0.00031,7.71628]
[1780439810587,51.4,66926.8,16.9,-0.69096,0.00031,7.71719]
[1780439812601,51.4,66928.31,16.9,-0.69048,0.00031,7.7226]
[1780439813608,51.4,66930.16,16.9,-0.6899,0.00031,7.72915]
[1780439815460,51.4,66929.99,16.9,-0.68995,0.00031,7.72858]
[1780439816059,51.4,66929.99,16.9,-0.68995,0.00031,7.72858]
[1780439816188,51.4,66929.99,16.9,-0.68995,0.00031,7.72858]
[1780439816272,51.4,66936.37,16.9,-0.68794,0.00031,7.75097]
[1780439816725,51.4,66936.37,16.9,-0.68794,0.00031,7.75097]
[1780439816728,51.4,66946.67,16.9,-0.6847,0.00032,7.7867]
[1780439818297,51.4,66948.79,16.9,-0.68402,0.00032,7.794]
[1780439821249,51.4,66948.77,16.9,-0.68403,0.00032,7.79398]
[1780439821287,51.4,66948.77,16.9,-0.68403,0.00032,7.79398]
[1780439821289,51.4,66948.95,16.9,-0.68397,0.00032,7.79463]
[1780439821666,51.41,66951.06,16.9,-0.6833,0.00032,7.80189]
[1780439822675,51.41,66953.32,16.9,-0.68258,0.00032,7.80964]
[1780439823894,51.41,66953.32,16.9,-0.68258,0.00032,7.80964]
[1780439823995,51.41,66944.0,16.9,-0.68552,0.00032,7.77765]
[1780439824689,51.41,66939.63,16.9,-0.6869,0.00031,7.76254]
[1780439826224,51.41,66939.63,16.9,-0.6869,0.00031,7.76254]
[1780439825710,51.41,66946.0,16.9,-0.68489,0.00032,7.7846]
[1780439826524,51.41,66946.0,16.9,-0.68489,0.00032,7.7846]
[1780439827059,51.41,66946.0,16.9,-0.68489,0.00032,7.7846]
[1780439827066,51.41,66951.64,16.9,-0.6831,0.00032,7.804]
[1780439827759,51.41,66951.64,16.9,-0.6831,0.00032,7.804]
[1780439828281,51.41,66951.64,16.9,-0.6831,0.00032,7.804]
[1780439827800,51.41,66945.61,16.9,-0.685,0.00032,7.78334]
[1780439828730,51.41,66942.36,16.9,-0.68603,0.00031,7.77211]
[1780439829737,51.41,66940.98,16.9,-0.68646,0.00031,7.76733]
[1780439830744,51.41,66943.46,16.9,-0.68568,0.00032,7.77591]
[1780439832304,51.41,66945.3,16.9,-0.6851,0.00032,7.78226]
[1780439832899,51.41,66945.3,16.9,-0.6851,0.00032,7.78226]
[1780439832941,51.41,66949.9,16.9,-0.68365,0.00032,7.79805]
[1780439833765,51.41,66953.56,16.9,-0.68249,0.00032,7.81055]
[1780439835026,51.41,66953.56,16.9,-0.68249,0.00032,7.81055]
[1780439835028,51.41,66951.93,16.9,-0.68301,0.00032,7.80498]
[1780439835779,51.41,66942.65,16.9,-0.68594,0.00031,7.77308]
[1780439836342,51.41,66942.65,16.9,-0.68594,0.00031,7.77308]
[1780439836778,51.41,66942.65,16.9,-0.68594,0.00031,7.77308]
[1780439836852,51.41,66935.56,16.9,-0.68817,0.00031,7.74847]
[1780439837520,51.41,66935.56,16.9,-0.68817,0.00031,7.74847]
[1780439837793,51.41,66933.35,16.9,-0.68886,0.00031,7.74076]
[1780439839807,51.41,66936.52,16.9,-0.68786,0.00031,7.75188]
[1780439840814,51.41,66938.21,16.9,-0.68733,0.00031,7.75778]
[1780439841821,51.41,66940.59,16.9,-0.68658,0.00031,7.76606]
[1780439843835,51.41,66942.85,16.9,-0.68586,0.00031,7.77395]
[1780439844842,51.41,66944.24,16.9,-0.68542,0.00032,7.77878]
[1780439845849,51.42,66939.63,16.9,-0.68687,0.00031,7.76284]
[1780439846856,51.42,66936.82,16.9,-0.68775,0.00031,7.75307]
[1780439847982,51.42,66938.44,16.9,-0.68724,0.00031,7.75872]
[1780439848870,51.42,66940.64,16.9,-0.68655,0.00031,7.76638]
[1780439850883,51.42,66939.21,16.9,-0.68699,0.00031,7.76145]
[1780439851891,51.42,66937.0,16.9,-0.68785,0.00031,7.74517]
[1780439853905,51.42,66938.45,16.9,-0.68739,0.00031,7.75026]
[1780439858940,51.42,66938.09,16.9,-0.6875,0.00031,7.74907]
[1780439863974,51.42,66938.6,16.9,-0.68733,0.00031,7.75091]
[1780439864984,51.42,66936.1,16.9,-0.68811,0.00031,7.74221]
[1780439866996,51.42,66935.01,16.9,-0.68845,0.00031,7.73844]
[1780439868863,51.42,66935.14,16.9,-0.68841,0.00031,7.73892]
[1780439869013,51.42,66940.27,16.9,-0.6868,0.00031,7.7568]
[1780439870249,51.42,66940.27,16.9,-0.6868,0.00031,7.7568]
[1780439870298,51.42,66942.69,16.9,-0.68603,0.00032,7.76522]
[1780439870976,51.42,66942.69,16.9,-0.68603,0.00032,7.76522]
[1780439871024,51.42,66936.72,16.9,-0.68791,0.00031,7.74448]
[1780439872878,51.43,66936.98,16.9,-0.68783,0.00031,7.7454]
[1780439872892,51.43,66936.98,16.9,-0.68782,0.00031,7.74541]
[1780439877066,51.43,66940.35,16.9,-0.68676,0.00031,7.75719]
[1780439878073,51.43,66942.98,16.9,-0.68593,0.00032,7.76631]
[1780439879080,51.43,66944.77,16.9,-0.68536,0.00032,7.77252]
[1780439880090,51.43,66946.0,16.9,-0.68497,0.00032,7.77678]
[1780439881193,51.43,66946.0,16.9,-0.68497,0.00032,7.77678]
[1780439881224,51.43,66946.0,16.9,-0.68497,0.00032,7.77678]
[1780439881351,51.43,66944.5,16.9,-0.68544,0.00032,7.77162]
[1780439882367,51.43,66952.94,16.9,-0.68278,0.00032,7.80059]
[1780439883111,51.43,66964.12,16.9,-0.67922,0.00032,7.83849]
[1780439884118,51.43,66971.92,16.9,-0.67674,0.00032,7.86458]
[1780439885125,51.43,66973.61,16.9,-0.67619,0.00032,7.87022]
[1780439887139,51.44,66976.44,16.9,-0.67529,0.00032,7.87961]
[1780439888366,51.44,66978.23,16.9,-0.67471,0.00032,7.88552]
[1780439889239,51.44,66978.23,16.9,-0.67471,0.00032,7.88552]
[1780439889247,51.44,66985.79,16.9,-0.67229,0.00032,7.91025]
[1780439889621,51.44,66985.79,16.9,-0.67229,0.00032,7.91025]
[1780439889806,51.44,66985.79,16.9,-0.67229,0.00032,7.91025]
[1780439890224,51.44,66985.79,16.9,-0.67229,0.00032,7.91025]
[1780439890325,51.44,66997.36,16.9,-0.66858,0.00032,7.94753]
[1780439891168,51.44,67004.97,16.9,-0.66612,0.00032,7.9717]
[1780439894262,51.44,67012.1,16.9,-0.66381,0.00032,7.99412]
[1780439895242,51.44,67018.81,16.9,-0.66164,0.00032,8.01494]
[1780439896202,51.44,67022.61,16.9,-0.6604,0.00032,8.02663]
[1780439896541,51.44,67022.61,16.9,-0.6604,0.00032,8.02663]
[1780439896992,51.44,67022.61,16.9,-0.6604,0.00032,8.02663]
[1780439897210,51.44,67017.53,16.9,-0.66205,0.00032,8.011]
[1780439898217,51.44,67014.66,16.9,-0.66298,0.00032,8.00211]
[1780439899224,51.44,67017.39,16.9,-0.66209,0.00032,8.01059]
[1780439900231,51.44,67019.46,16.9,-0.66142,0.00032,8.017]
[1780439901246,51.44,67023.55,16.9,-0.66009,0.00032,8.02958]
[1780439901506,51.44,67023.55,16.9,-0.66009,0.00032,8.02958]
[1780439901830,51.44,67023.55,16.9,-0.66009,0.00032,8.02958]
[1780439902330,51.44,67023.55,16.9,-0.66009,0.00032,8.02958]
[1780439902361,51.44,67032.66,16.9,-0.65712,0.00033,8.05724]
[1780439902755,51.44,67032.66,16.9,-0.65712,0.00033,8.05724]
[1780439903330,51.44,67032.66,16.9,-0.65712,0.00033,8.05724]
[1780439903257,51.44,67034.8,16.9,-0.65642,0.00033,8.06368]
[1780439903832,51.44,67034.8,16.9,-0.65642,0.00033,8.06368]
[1780439903832,51.44,67034.8,16.9,-0.65642,0.00033,8.06368]
[1780439904331,51.44,67034.8,16.9,-0.65642,0.00033,8.06368]
[1780439905209,51.44,67035.06,16.9,-0.65634,0.00033,8.06446]
[1780439905271,51.44,67038.26,16.9,-0.65529,0.00033,8.07403]
[1780439905745,51.44,67038.26,16.9,-0.65529,0.00033,8.07403]
[1780439905838,51.44,67038.26,16.9,-0.65529,0.00033,8.07403]
[1780439905953,51.44,67038.26,16.9,-0.65529,0.00033,8.07403]
[1780439906278,51.44,67031.6,16.9,-0.65747,0.00033,8.05403]
[1780439907106,51.44,67031.6,16.9,-0.65747,0.00033,8.05403]
[1780439907285,51.44,67027.24,16.9,-0.65889,0.00033,8.04082]
[1780439907619,51.44,67027.24,16.9,-0.65889,0.00033,8.04082]
[1780439908014,51.44,67027.24,16.9,-0.65889,0.00033,8.04082]
[1780439908292,51.44,67031.94,16.9,-0.65736,0.00033,8.05503]
[1780439908614,51.44,67031.94,16.9,-0.65736,0.00033,8.05503]
[1780439908652,51.44,67031.94,16.9,-0.65736,0.00033,8.05503]
[1780439909000,51.44,67031.94,16.9,-0.65736,0.00033,8.05503]
[1780439909299,51.44,67027.99,16.9,-0.65865,0.00033,8.04307]
[1780439909733,51.44,67027.99,16.9,-0.65865,0.00033,8.04307]
[1780439910290,51.44,67027.99,16.9,-0.65865,0.00033,8.04307]
[1780439910361,51.44,67027.99,16.9,-0.65865,0.00033,8.04307]
[1780439910345,51.44,67018.34,16.9,-0.66178,0.00032,8.01354]
[1780439911313,51.44,67013.1,16.9,-0.66363,0.00032,7.98884]
[1780439912295,51.44,67013.1,16.9,-0.66363,0.00032,7.98884]
[1780439912320,51.44,67015.25,16.9,-0.66293,0.00032,7.99552]
[1780439912797,51.44,67015.25,16.9,-0.66293,0.00032,7.99552]
[1780439912987,51.44,67015.25,16.9,-0.66293,0.00032,7.99552]
[1780439913327,51.44,67010.23,16.9,-0.66455,0.00032,7.97988]
[1780439914334,51.44,67006.3,16.9,-0.66583,0.00032,7.96754]
[1780439915341,51.44,67005.13,16.9,-0.6662,0.00032,7.96389]
[1780439919369,51.44,67003.71,16.9,-0.66665,0.00032,7.95945]
[1780439919812,51.44,67003.71,16.9,-0.66665,0.00032,7.95945]
[1780439923397,51.44,67001.24,16.9,-0.66745,0.00032,7.95164]
[1780439928432,51.45,67009.38,16.9,-0.66481,0.00032,7.97738]
[1780439930089,51.45,67015.63,16.9,-0.66278,0.00032,7.99691]
[1780439930446,51.45,67018.21,16.9,-0.66195,0.00032,8.0049]
[1780439932460,51.45,67019.37,16.9,-0.66156,0.00032,8.00853]
[1780439934856,51.45,67017.47,16.9,-0.66218,0.00032,8.00269]
[1780439935481,51.45,67014.95,16.9,-0.663,0.00032,7.99488]
[1780439936488,51.45,67013.56,16.9,-0.66344,0.00032,7.99058]
[1780439937495,51.45,67012.21,16.9,-0.66388,0.00032,7.98638]
[1780439938502,51.45,67010.93,16.9,-0.66429,0.00032,7.98239]
[1780439939509,51.45,67008.0,16.9,-0.66524,0.00032,7.9732]
[1780439940861,51.45,67008.0,16.9,-0.66524,0.00032,7.9732]
[1780439941062,51.45,67006.41,16.9,-0.66576,0.00032,7.96819]
[1780439941523,51.45,67002.68,16.9,-0.66696,0.00032,7.95641]
[1780439942530,51.45,67000.8,16.9,-0.66757,0.00032,7.95046]
[1780439943642,51.45,67000.8,16.9,-0.66757,0.00032,7.95046]
[1780439943742,51.45,67000.69,16.9,-0.6676,0.00032,7.95012]
[1780439944629,51.45,66991.55,16.9,-0.67055,0.00032,7.92086]
[1780439945551,51.45,66988.0,16.9,-0.67169,0.00032,7.90939]
[1780439947565,51.45,66986.35,16.9,-0.67221,0.00032,7.90408]
[1780439949724,51.45,66986.18,16.9,-0.67227,0.00032,7.90352]
[1780439949758,51.45,66986.26,16.9,-0.67224,0.00032,7.90378]
[1780439950589,51.45,66986.26,16.9,-0.67224,0.00032,7.90378]
[1780439950945,51.45,66986.26,16.9,-0.67224,0.00032,7.90378]
[1780439951047,51.45,66984.94,16.9,-0.67266,0.00032,7.89948]
[1780439951900,51.45,66984.94,16.9,-0.67266,0.00032,7.89948]
[1780439952600,51.45,66979.22,16.9,-0.6745,0.00032,7.88078]
[1780439953850,51.45,66975.33,16.9,-0.67574,0.00032,7.86797]
[1780439957387,51.45,66972.63,16.9,-0.67659,0.00032,7.8591]
[1780439957635,51.45,66970.13,16.9,-0.67739,0.00032,7.85082]
[1780439959981,51.46,66968.19,16.9,-0.678,0.00032,7.84443]
[1780439960656,51.46,66959.58,16.9,-0.68074,0.00032,7.81553]
[1780439962462,51.46,66957.11,16.9,-0.68151,0.00032,7.80723]
[1780439962670,51.46,66951.94,16.9,-0.68315,0.00032,7.78965]
[1780439965303,51.46,66952.58,16.9,-0.68295,0.00032,7.79184]
[1780439965362,51.46,66952.58,16.9,-0.68295,0.00032,7.79184]
[1780439965442,51.46,66952.58,16.9,-0.68295,0.00032,7.79184]
[1780439965475,51.46,66952.58,16.9,-0.68295,0.00032,7.79184]
[1780439965351,51.46,66956.8,16.9,-0.68161,0.00032,7.80621]
[1780439966353,51.46,66938.08,16.9,-0.68752,0.00031,7.74191]
[1780439967425,51.46,66851.82,16.9,-0.71414,0.0003,7.42558]
[1780439967989,51.51,66828.98,16.9,-0.72082,0.0003,7.33909]
[1780439968575,51.51,66828.98,16.9,-0.72082,0.0003,7.33909]
[1780439969132,51.51,66828.98,16.9,-0.72082,0.0003,7.33909]
[1780439969405,51.51,66825.23,16.9,-0.72193,0.0003,7.32447]
[1780439969613,51.51,66825.23,16.9,-0.72193,0.0003,7.32447]
[1780439970253,51.51,66825.23,16.9,-0.72193,0.0003,7.32447]
[1780439970274,51.51,66822.83,16.9,-0.72264,0.0003,7.3151]
[1780439970925,51.51,66822.83,16.9,-0.72264,0.0003,7.3151]
[1780439970937,51.52,66844.25,16.9,-0.71621,0.0003,7.39903]
[1780439971726,51.52,66844.25,16.9,-0.71621,0.0003,7.39903]
[1780439971904,51.52,66844.25,16.9,-0.71621,0.0003,7.39903]
[1780439972066,51.52,66844.25,16.9,-0.71621,0.0003,7.39903]
[1780439972146,51.52,66844.25,16.9,-0.71621,0.0003,7.39903]
[1780439972171,51.52,66872.56,16.9,-0.70778,0.00031,7.49844]
[1780439973184,51.52,66876.63,16.9,-0.70653,0.00031,7.51379]
[1780439974144,51.52,66879.21,16.9,-0.70574,0.00031,7.52351]
[1780439975195,51.52,66879.21,16.9,-0.70574,0.00031,7.52351]
[1780439975361,51.53,66878.97,16.9,-0.7058,0.00031,7.52267]
[1780439976384,51.53,66887.95,16.9,-0.70303,0.00031,7.55615]
[1780439977235,51.53,66887.95,16.9,-0.70303,0.00031,7.55615]
[1780439977301,51.55,66888.82,16.9,-0.70268,0.00031,7.56038]
[1780439977918,51.55,66888.82,16.9,-0.70268,0.00031,7.56038]
[1780439978158,51.56,66894.87,16.9,-0.7008,0.00031,7.58274]
[1780439978669,51.56,66894.87,16.9,-0.7008,0.00031,7.58274]
[1780439978816,51.56,66899.4,16.9,-0.6994,0.00031,7.59939]
[1780439980371,51.56,66890.5,16.9,-0.70214,0.00031,7.56688]
[1780439980832,51.56,66894.16,16.9,-0.701,0.00031,7.58039]
[1780439982248,51.56,66894.16,16.9,-0.701,0.00031,7.58039]
[1780439982439,51.56,66897.11,16.9,-0.70009,0.00031,7.59124]
[1780439983254,51.56,66897.11,16.9,-0.70009,0.00031,7.59124]
[1780439983324,51.57,66899.74,16.9,-0.69927,0.00031,7.60092]
[1780439984360,51.57,66890.37,16.9,-0.70215,0.00031,7.56672]
[1780439985146,51.57,66887.94,16.9,-0.70289,0.00031,7.55785]
[1780439985870,51.57,66886.29,16.9,-0.70339,0.00031,7.55184]
[1780439988340,51.57,66885.73,16.9,-0.70355,0.00031,7.54986]
[1780439988408,51.58,66891.36,16.9,-0.70181,0.00031,7.5707]
[1780439988892,51.58,66903.26,16.9,-0.69814,0.00031,7.61412]
[1780439990019,51.58,66903.26,16.9,-0.69814,0.00031,7.61412]
[1780439990061,51.58,66910.44,16.9,-0.69591,0.00031,7.64011]
[1780439991237,51.58,66912.0,16.9,-0.69542,0.00031,7.64573]
[1780439991654,51.58,66912.0,16.9,-0.69542,0.00031,7.64573]
[1780439992011,51.58,66900.01,16.9,-0.69913,0.00031,7.60244]
[1780439992648,51.58,66900.01,16.9,-0.69913,0.00031,7.60244]
[1780439992928,51.58,66894.23,16.9,-0.70092,0.00031,7.58137]
[1780439993651,51.58,66894.23,16.9,-0.70092,0.00031,7.58137]
[1780439994233,51.58,66894.23,16.9,-0.70092,0.00031,7.58137]
[1780439994264,51.58,66895.81,16.9,-0.70042,0.00031,7.58721]
[1780439994941,51.58,66893.06,16.9,-0.70127,0.00031,7.57718]
[1780439995746,51.58,66893.06,16.9,-0.70127,0.00031,7.57718]
[1780439995779,51.58,66893.06,16.9,-0.70127,0.00031,7.57718]
[1780439996035,51.58,66871.54,16.9,-0.70786,0.00031,7.49736]
[1780439996634,51.58,66871.54,16.9,-0.70786,0.00031,7.49736]
[1780439996851,51.58,66871.54,16.9,-0.70786,0.00031,7.49736]
[1780439997001,51.58,66822.16,16.9,-0.72274,0.0003,7.30722]
[1780439998418,51.63,66814.66,16.9,-0.72479,0.0003,7.27983]
[1780439999529,51.63,66814.66,16.9,-0.72479,0.0003,7.27983]
[1780439999533,51.63,66818.82,16.9,-0.72354,0.0003,7.29648]
[1780440000263,51.63,66829.36,16.9,-0.7204,0.0003,7.33804]
[1780440001054,51.63,66845.77,16.9,-0.71547,0.0003,7.40177]
[1780440002354,51.64,66857.26,16.9,-0.71199,0.0003,7.44591]
[1780440003097,51.64,66857.26,16.9,-0.71199,0.0003,7.44591]
[1780440003410,51.64,66849.0,16.9,-0.71449,0.0003,7.41438]
[1780440003879,51.64,66849.0,16.9,-0.71449,0.0003,7.41438]
[1780440004080,51.64,66847.83,16.9,-0.71484,0.0003,7.40992]
[1780440005007,51.64,66847.83,16.9,-0.71484,0.0003,7.40992]
[1780440005088,51.64,66845.1,16.9,-0.71565,0.0003,7.39947]
[1780440006422,51.64,66843.36,16.9,-0.71617,0.0003,7.39278]
[1780440007102,51.64,66840.78,16.9,-0.71695,0.0003,7.38287]
[1780440007598,51.64,66840.78,16.9,-0.71695,0.0003,7.38287]
[1780440008109,51.64,66839.09,16.9,-0.71745,0.0003,7.37639]
[1780440008820,51.64,66839.09,16.9,-0.71745,0.0003,7.37639]
[1780440009116,51.64,66835.74,16.9,-0.71845,0.0003,7.36346]
[1780440010123,51.65,66832.22,16.9,-0.71949,0.0003,7.34981]
[1780440011130,51.65,66826.32,16.9,-0.72125,0.0003,7.32682]
[1780440012137,51.65,66819.57,16.9,-0.72325,0.0003,7.30037]
[1780440013254,51.65,66824.84,16.9,-0.72167,0.0003,7.32125]
[1780440014406,51.66,66846.45,16.9,-0.71519,0.0003,7.40538]
[1780440015165,51.66,66849.98,16.9,-0.71412,0.0003,7.41903]
[1780440016342,51.66,66849.98,16.9,-0.71412,0.0003,7.41903]
[1780440016399,51.66,66849.98,16.9,-0.71412,0.0003,7.41903]
[1780440016484,51.66,66846.88,16.9,-0.71504,0.0003,7.40722]
[1780440017178,51.66,66849.48,16.9,-0.71425,0.0003,7.41729]
[1780440018105,51.66,66849.48,16.9,-0.71425,0.0003,7.41729]
[1780440018306,51.66,66845.77,16.9,-0.71537,0.0003,7.40311]
[1780440019192,51.66,66841.27,16.9,-0.71671,0.0003,7.38584]
[1780440020198,51.67,66842.07,16.9,-0.71646,0.0003,7.38904]
[1780440021206,51.67,66841.43,16.9,-0.71665,0.0003,7.38667]
[1780440022340,51.67,66838.68,16.9,-0.71746,0.0003,7.37613]
[1780440023220,51.67,66840.65,16.9,-0.71686,0.0003,7.38387]
[1780440024228,51.68,66834.95,16.9,-0.71856,0.0003,7.36187]
[1780440024783,51.68,66834.95,16.9,-0.71856,0.0003,7.36187]
[1780440025234,51.68,66821.58,16.9,-0.72255,0.0003,7.30963]
[1780440026015,51.68,66821.58,16.9,-0.72255,0.0003,7.30963]
[1780440026241,51.68,66820.09,16.9,-0.72298,0.0003,7.3039]
[1780440027248,51.68,66821.53,16.9,-0.72254,0.0003,7.3097]
[1780440028255,51.68,66826.25,16.9,-0.72113,0.0003,7.32838]
[1780440029262,51.69,66832.07,16.9,-0.71938,0.0003,7.35122]
[1780440029866,51.69,66832.07,16.9,-0.71938,0.0003,7.35122]
[1780440030269,51.69,66835.14,16.9,-0.71846,0.0003,7.36325]
[1780440031577,51.69,66838.45,16.9,-0.71764,0.0003,7.36734]
[1780440032283,51.69,66837.36,16.9,-0.71796,0.0003,7.36318]
[1780440032786,51.69,66837.36,16.9,-0.71796,0.0003,7.36318]
[1780440033495,51.69,66825.23,16.9,-0.72158,0.0003,7.31588]
[1780440034297,51.69,66826.4,16.9,-0.72123,0.0003,7.32056]
[1780440035306,51.7,66829.26,16.9,-0.72037,0.0003,7.33183]
[1780440036313,51.7,66828.19,16.9,-0.72068,0.0003,7.32772]
[1780440037320,51.7,66824.17,16.9,-0.72187,0.0003,7.31203]
[1780440038613,51.7,66824.17,16.9,-0.72187,0.0003,7.31203]
[1780440038327,51.7,66828.25,16.9,-0.72065,0.0003,7.32811]
[1780440039049,51.7,66828.25,16.9,-0.72065,0.0003,7.32811]
[1780440039334,51.7,66827.31,16.9,-0.72092,0.0003,7.32452]
[1780440040342,51.7,66825.42,16.9,-0.72148,0.0003,7.31719]
[1780440042115,51.7,66824.87,16.9,-0.72164,0.0003,7.31511]
[1780440042346,51.7,66824.87,16.9,-0.72164,0.0003,7.31511]
[1780440042525,51.71,66811.68,16.9,-0.72555,0.0003,7.26311]
[1780440043223,51.71,66811.68,16.9,-0.72555,0.0003,7.26311]
[1780440043529,51.71,66811.68,16.9,-0.72555,0.0003,7.26311]
[1780440043546,51.71,66811.68,16.9,-0.72555,0.0003,7.26311]
[1780440043635,51.71,66811.68,16.9,-0.72555,0.0003,7.26311]
[1780440043588,51.71,66803.01,16.9,-0.7281,0.00029,7.22867]
[1780440043848,51.71,66803.01,16.9,-0.7281,0.00029,7.22867]
[1780440044389,51.71,66798.53,16.9,-0.72941,0.00029,7.21078]
[1780440045384,51.71,66797.86,16.9,-0.72961,0.00029,7.20808]
[1780440046582,51.71,66797.86,16.9,-0.72961,0.00029,7.20808]
[1780440046628,51.71,66801.79,16.9,-0.72845,0.00029,7.22385]
[1780440047396,51.71,66811.38,16.9,-0.72562,0.0003,7.26216]
[1780440048548,51.71,66808.13,16.9,-0.72658,0.0003,7.24922]
[1780440049410,51.71,66805.93,16.9,-0.72723,0.00029,7.24049]
[1780440051424,51.72,66811.99,16.9,-0.72542,0.0003,7.26479]
[1780440052431,51.72,66814.94,16.9,-0.72454,0.0003,7.27658]
[1780440053438,51.72,66808.41,16.9,-0.72647,0.0003,7.25072]
[1780440054455,51.72,66805.77,16.9,-0.72724,0.00029,7.24027]
[1780440055461,51.72,66809.53,16.9,-0.72612,0.0003,7.25537]
[1780440056053,51.72,66809.53,16.9,-0.72612,0.0003,7.25537]
[1780440056513,51.72,66805.08,16.9,-0.72743,0.00029,7.23771]
[1780440057475,51.72,66799.9,16.9,-0.72895,0.00029,7.21702]
[1780440058482,51.73,66794.72,16.9,-0.73047,0.00029,7.19625]
[1780440059611,51.73,66784.07,16.9,-0.73357,0.00029,7.15321]
[1780440060161,51.73,66784.07,16.9,-0.73357,0.00029,7.15321]
[1780440060416,51.73,66784.07,16.9,-0.73357,0.00029,7.15321]
[1780440060504,51.73,66775.27,16.9,-0.73613,0.00029,7.11736]
[1780440061247,51.73,66775.27,16.9,-0.73613,0.00029,7.11736]
[1780440061510,51.73,66762.76,16.9,-0.73974,0.00029,7.06596]
[1780440062517,51.73,66762.81,16.9,-0.73972,0.00029,7.0662]
[1780440063669,51.73,66768.27,16.9,-0.73814,0.00029,7.08888]
[1780440063933,51.73,66768.27,16.9,-0.73814,0.00029,7.08888]
[1780440064533,51.74,66763.86,16.9,-0.7394,0.00029,7.07082]
[1780440065239,51.74,66763.86,16.9,-0.7394,0.00029,7.07082]
[1780440065540,51.74,66763.91,16.9,-0.73938,0.00029,7.07113]
[1780440066547,51.74,66766.66,16.9,-0.73857,0.00029,7.08262]
[1780440067338,51.74,66766.66,16.9,-0.73857,0.00029,7.08262]
[1780440067554,51.74,66764.64,16.9,-0.73915,0.00029,7.07441]
[1780440068561,51.74,66757.57,16.9,-0.74118,0.00029,7.04526]
[1780440069568,51.75,66750.67,16.9,-0.74314,0.00029,7.01666]
[1780440070576,51.75,66745.47,16.9,-0.74462,0.00029,6.99502]
[1780440070743,51.75,66745.47,16.9,-0.74462,0.00029,6.99502]
[1780440071215,51.75,66745.47,16.9,-0.74462,0.00029,6.99502]
[1780440071583,51.75,66745.95,16.9,-0.74447,0.00029,6.9972]
[1780440072228,51.75,66745.95,16.9,-0.74447,0.00029,6.9972]
[1780440072597,51.75,66733.82,16.9,-0.74791,0.00028,6.94635]
[1780440073089,51.75,66733.82,16.9,-0.74791,0.00028,6.94635]
[1780440073603,51.76,66753.41,16.9,-0.74232,0.00029,7.02861]
[1780440074610,51.76,66767.23,16.9,-0.73834,0.00029,7.08599]
[1780440074920,51.76,66767.23,16.9,-0.73834,0.00029,7.08599]
[1780440075617,51.76,66767.42,16.9,-0.73827,0.00029,7.08695]
[1780440076624,51.76,66762.75,16.9,-0.7396,0.00029,7.06786]
[1780440077688,51.77,66756.86,16.9,-0.74128,0.00029,7.04364]
[1780440078639,51.77,66752.94,16.9,-0.7424,0.00029,7.0275]
[1780440079651,51.77,66763.37,16.9,-0.73939,0.00029,7.07088]
[1780440080654,51.77,66758.03,16.9,-0.74092,0.00029,7.04897]
[1780440081661,51.78,66751.49,16.9,-0.74278,0.00029,7.02192]
[1780440082668,51.78,66759.82,16.9,-0.74038,0.00029,7.05668]
[1780440083675,51.78,66763.07,16.9,-0.73943,0.00029,7.07027]
[1780440084682,51.79,66776.32,16.9,-0.73559,0.00029,7.12487]
[1780440085689,51.79,66790.47,16.9,-0.73146,0.00029,7.18251]
[1780440086147,51.79,66790.47,16.9,-0.73146,0.00029,7.18251]
[1780440086698,51.79,66792.7,16.9,-0.73079,0.00029,7.19166]
[1780440087704,51.79,66786.75,16.9,-0.73253,0.00029,7.16772]
[1780440088710,51.79,66789.7,16.9,-0.73166,0.00029,7.17971]
[1780440090679,51.8,66789.7,16.9,-0.73165,0.00029,7.17981]
[1780440090689,51.8,66792.01,16.9,-0.73097,0.00029,7.18922]
[1780440091648,51.8,66792.01,16.9,-0.73097,0.00029,7.18922]
[1780440091680,51.8,66782.51,16.9,-0.73392,0.00029,7.1419]
[1780440091731,51.8,66764.96,16.9,-0.73901,0.00029,7.07009]
[1780440093481,51.8,66766.85,16.9,-0.73845,0.00029,7.078]
[1780440093745,51.8,66759.87,16.9,-0.74046,0.00029,7.04919]
[1780440095637,51.8,66759.87,16.9,-0.74046,0.00029,7.04919]
[1780440095681,51.81,66753.52,16.9,-0.74227,0.00029,7.02301]
[1780440096214,51.81,66753.52,16.9,-0.74227,0.00029,7.02301]
[1780440096244,51.81,66741.53,16.9,-0.74569,0.00028,6.9731]
[1780440096766,51.81,66745.81,16.9,-0.74445,0.00029,6.99121]
[1780440097772,51.81,66755.6,16.9,-0.74164,0.00029,7.03216]
[1780440098780,51.82,66752.39,16.9,-0.74255,0.00029,7.01899]
[1780440099787,51.82,66755.32,16.9,-0.7417,0.00029,7.03135]
[1780440100794,51.82,66762.39,16.9,-0.73967,0.00029,7.06062]
[1780440101802,51.83,66763.0,16.9,-0.73947,0.00029,7.06345]
[1780440102809,51.83,66760.5,16.9,-0.74018,0.00029,7.05325]
[1780440103816,51.83,66757.47,16.9,-0.74104,0.00029,7.04085]
[1780440104825,51.83,66758.73,16.9,-0.74067,0.00029,7.04621]
[1780440105832,51.83,66759.37,16.9,-0.74047,0.00029,7.04901]
[1780440107846,51.84,66760.5,16.9,-0.74013,0.00029,7.05396]
[1780440109617,51.84,66760.5,16.9,-0.74013,0.00029,7.05396]
[1780440109718,51.84,66772.94,16.9,-0.73652,0.00029,7.10531]
[1780440109860,51.85,66782.42,16.9,-0.73376,0.00029,7.14408]
[1780440111674,51.85,66782.02,16.9,-0.73387,0.00029,7.14255]
[1780440112583,51.85,66782.02,16.9,-0.73387,0.00029,7.14255]
[1780440112684,51.85,66778.46,16.9,-0.7349,0.00029,7.12817]
[1780440112886,51.85,66776.05,16.9,-0.73559,0.00029,7.11846]
[1780440113893,51.85,66776.78,16.9,-0.73537,0.00029,7.12156]
[1780440116914,51.86,66775.76,16.9,-0.73564,0.00029,7.11776]
[1780440118928,51.86,66777.59,16.9,-0.73509,0.00029,7.12547]
[1780440120031,51.87,66771.38,16.9,-0.73688,0.00029,7.10023]
[1780440120942,51.87,66768.29,16.9,-0.73777,0.00029,7.08769]
[1780440121949,51.87,66773.47,16.9,-0.73626,0.00029,7.10907]
[1780440122803,51.87,66773.47,16.9,-0.73626,0.00029,7.10907]
[1780440123744,51.87,66775.01,16.9,-0.7358,0.00029,7.11551]
[1780440124204,51.87,66775.01,16.9,-0.7358,0.00029,7.11551]
[1780440124218,51.88,66770.81,16.9,-0.73701,0.00029,7.09845]
[1780440125984,51.88,66773.27,16.9,-0.73628,0.00029,7.10877]
[1780440127321,51.88,66770.85,16.9,-0.73697,0.00029,7.09899]
[1780440127997,51.89,66773.08,16.9,-0.73631,0.00029,7.10824]
[1780440129004,51.89,66776.38,16.9,-0.73535,0.00029,7.12182]
[1780440132025,51.89,66776.97,16.9,-0.73515,0.00029,7.12454]
[1780440133032,51.89,66777.53,16.9,-0.73498,0.00029,7.12692]
[1780440134118,51.89,66777.53,16.9,-0.73498,0.00029,7.12692]
[1780440134190,51.9,66783.64,16.9,-0.7332,0.00029,7.15184]
[1780440135046,51.9,66782.52,16.9,-0.73352,0.00029,7.14738]
[1780440136979,51.9,66782.04,16.9,-0.73365,0.00029,7.14553]
[1780440137060,51.9,66789.31,16.9,-0.73153,0.00029,7.17501]
[1780440138067,51.9,66797.27,16.9,-0.72919,0.00029,7.20706]
[1780440139497,51.9,66800.63,16.9,-0.7282,0.00029,7.22054]
[1780440141088,51.91,66795.72,16.9,-0.72964,0.00029,7.20101]
[1780440142719,51.91,66795.72,16.9,-0.72964,0.00029,7.20101]
[1780440142789,51.91,66795.72,16.9,-0.72964,0.00029,7.20101]
[1780440142733,51.91,66787.33,16.9,-0.73209,0.00029,7.1673]
[1780440142979,51.91,66787.33,16.9,-0.73209,0.00029,7.1673]
[1780440143101,51.91,66788.41,16.9,-0.73176,0.00029,7.17173]
[1780440144122,51.91,66795.93,16.9,-0.72956,0.00029,7.20202]
[1780440145116,51.91,66792.39,16.9,-0.7306,0.00029,7.18785]
[1780440146792,51.91,66793.26,16.9,-0.73033,0.00029,7.19146]
[1780440147130,51.91,66795.72,16.9,-0.72961,0.00029,7.20133]
[1780440148136,51.91,66797.18,16.9,-0.72918,0.00029,7.20721]
[1780440150152,51.91,66799.06,16.9,-0.72863,0.00029,7.21478]
[1780440151158,51.91,66800.75,16.9,-0.72831,0.00029,7.21262]
[1780440153655,51.91,66800.6,16.9,-0.72836,0.00029,7.21203]
[1780440153707,51.91,66800.6,16.9,-0.72836,0.00029,7.21203]
[1780440153808,51.91,66803.02,16.9,-0.72764,0.00029,7.2217]
[1780440154179,51.92,66803.74,16.9,-0.72743,0.00029,7.22461]
[1780440155706,51.92,66805.65,16.9,-0.72686,0.00029,7.23225]
[1780440156192,51.92,66808.43,16.9,-0.72604,0.00029,7.24335]
[1780440157200,51.92,66809.72,16.9,-0.72565,0.0003,7.24852]
[1780440157914,51.92,66809.72,16.9,-0.72565,0.0003,7.24852]
[1780440158347,51.92,66802.53,16.9,-0.72777,0.00029,7.22005]
[1780440159214,51.92,66795.93,16.9,-0.7297,0.00029,7.19374]
[1780440160617,51.92,66795.93,16.9,-0.7297,0.00029,7.19374]
[1780440160652,51.92,66800.49,16.9,-0.72835,0.00029,7.21208]
[1780440161229,51.93,66804.67,16.9,-0.72711,0.00029,7.22885]
[1780440162235,51.93,66806.76,16.9,-0.72649,0.00029,7.23724]
[1780440163163,51.93,66806.76,16.9,-0.72649,0.00029,7.23724]
[1780440163242,51.93,66805.21,16.9,-0.72694,0.00029,7.23116]
[1780440164249,51.93,66799.57,16.9,-0.7286,0.00029,7.20875]
[1780440165326,51.93,66797.76,16.9,-0.72912,0.00029,7.20159]
[1780440166263,51.93,66796.94,16.9,-0.72936,0.00029,7.19838]
[1780440167270,51.93,66795.26,16.9,-0.72984,0.00029,7.19174]
[1780440168641,51.94,66798.7,16.9,-0.72883,0.00029,7.20559]
[1780440169110,51.94,66798.7,16.9,-0.72883,0.00029,7.20559]
[1780440169586,51.94,66798.7,16.9,-0.72883,0.00029,7.20559]
[1780440169595,51.94,66802.96,16.9,-0.72757,0.00029,7.22265]
[1780440170466,51.94,66805.36,16.9,-0.72686,0.00029,7.23226]
[1780440171299,51.94,66807.74,16.9,-0.72616,0.00029,7.24176]
[1780440173313,51.94,66808.47,16.9,-0.72593,0.00029,7.24474]
[1780440174416,51.94,66808.47,16.9,-0.72593,0.00029,7.24474]
[1780440175327,51.94,66809.92,16.9,-0.72551,0.0003,7.25047]
[1780440178348,51.94,66810.83,16.9,-0.72524,0.0003,7.25404]
[1780440182379,51.94,66809.21,16.9,-0.72572,0.00029,7.24766]
[1780440184776,51.94,66809.59,16.9,-0.7256,0.0003,7.24915]
[1780440185043,51.94,66809.1,16.9,-0.72575,0.00029,7.24719]
[1780440185405,51.94,66808.22,16.9,-0.72601,0.00029,7.24374]
[1780440186571,51.94,66809.8,16.9,-0.72554,0.0003,7.25004]
[1780440191447,51.95,66810.71,16.9,-0.72525,0.0003,7.25385]
[1780440195423,51.95,66810.27,16.9,-0.72537,0.0003,7.25223]
[1780440195475,51.95,66806.65,16.9,-0.72644,0.00029,7.23794]
[1780440196482,51.95,66803.67,16.9,-0.72731,0.00029,7.22614]
[1780440197488,51.95,66799.06,16.9,-0.72866,0.00029,7.20782]
[1780440198496,51.95,66797.91,16.9,-0.729,0.00029,7.20328]
[1780440201518,51.96,66796.0,16.9,-0.72954,0.00029,7.19584]
[1780440202525,51.96,66790.63,16.9,-0.73111,0.00029,7.17437]
[1780440203296,51.96,66790.63,16.9,-0.73111,0.00029,7.17437]
[1780440203532,51.96,66799.3,16.9,-0.72856,0.00029,7.20918]
[1780440204404,51.96,66799.3,16.9,-0.72856,0.00029,7.20918]
[1780440204539,51.96,66800.84,16.9,-0.72811,0.00029,7.21539]
[1780440205547,51.96,66798.04,16.9,-0.72892,0.00029,7.20427]
[1780440206553,51.96,66795.26,16.9,-0.72973,0.00029,7.19322]
[1780440210581,51.97,66794.57,16.9,-0.72991,0.00029,7.19078]
[1780440212596,51.97,66787.53,16.9,-0.73214,0.00029,7.1537]
[1780440213603,51.97,66786.47,16.9,-0.73244,0.00029,7.14954]
[1780440214615,51.98,66791.75,16.9,-0.73089,0.00029,7.17092]
[1780440215191,51.98,66791.75,16.9,-0.73089,0.00029,7.17092]
[1780440215622,51.98,66802.19,16.9,-0.72782,0.00029,7.21276]
[1780440215924,51.98,66802.19,16.9,-0.72782,0.00029,7.21276]
[1780440216629,51.98,66803.93,16.9,-0.72731,0.00029,7.21974]
[1780440217643,51.98,66803.93,16.9,-0.72731,0.00029,7.21974]
[1780440217731,51.98,66802.17,16.9,-0.72782,0.00029,7.2128]
[1780440219650,51.98,66801.3,16.9,-0.72807,0.00029,7.2094]
[1780440220657,51.98,66798.4,16.9,-0.72892,0.00029,7.19786]
[1780440222672,51.98,66801.09,16.9,-0.72813,0.00029,7.20864]
[1780440223679,51.98,66803.02,16.9,-0.72756,0.00029,7.21635]
[1780440224905,51.98,66803.75,16.9,-0.72734,0.00029,7.21927]
[1780440224971,51.98,66803.75,16.9,-0.72734,0.00029,7.21927]
[1780440225693,51.98,66805.78,16.9,-0.72674,0.00029,7.22735]
[1780440226266,51.98,66805.78,16.9,-0.72674,0.00029,7.22735]
[1780440226730,51.98,66805.78,16.9,-0.72674,0.00029,7.22735]
[1780440226738,51.98,66803.32,16.9,-0.72747,0.00029,7.21758]
[1780440227256,51.98,66803.32,16.9,-0.72747,0.00029,7.21758]
[1780440227783,51.98,66803.32,16.9,-0.72747,0.00029,7.21758]
[1780440227885,51.98,66808.15,16.9,-0.72604,0.00029,7.23676]
[1780440228714,51.99,66811.5,16.9,-0.72505,0.0003,7.25005]
[1780440229725,51.99,66816.36,16.9,-0.72361,0.0003,7.26923]
[1780440231157,51.99,66817.09,16.9,-0.72339,0.0003,7.27217]
[1780440231735,51.99,66819.24,16.9,-0.72275,0.0003,7.28065]
[1780440232742,51.99,66820.15,16.9,-0.72247,0.0003,7.28426]
[1780440233749,51.99,66821.13,16.9,-0.72218,0.0003,7.28814]
[1780440235763,51.99,66824.93,16.9,-0.72105,0.0003,7.30304]
[1780440237255,51.99,66825.48,16.9,-0.72088,0.0003,7.30522]
[1780440237431,51.99,66825.48,16.9,-0.72088,0.0003,7.30522]
[1780440237777,51.99,66826.16,16.9,-0.72067,0.0003,7.30789]
[1780440238784,51.99,66828.2,16.9,-0.72007,0.0003,7.31583]
[1780440239791,51.99,66831.45,16.9,-0.7191,0.0003,7.32845]
[1780440240818,51.99,66831.45,16.9,-0.7191,0.0003,7.32845]
[1780440240812,51.99,66833.0,16.9,-0.71863,0.0003,7.33446]
[1780440241132,51.99,66833.0,16.9,-0.71863,0.0003,7.33446]
[1780440241810,51.99,66841.98,16.9,-0.71595,0.0003,7.36901]
[1780440242517,51.99,66841.98,16.9,-0.71595,0.0003,7.36901]
[1780440242817,51.99,66848.88,16.9,-0.71387,0.0003,7.39537]
[1780440243020,51.99,66848.88,16.9,-0.71387,0.0003,7.39537]
[1780440243824,51.99,66850.05,16.9,-0.71352,0.0003,7.39986]
[1780440244832,52.0,66851.15,16.9,-0.71319,0.0003,7.40406]
[1780440245941,52.0,66851.15,16.9,-0.71319,0.0003,7.40406]
[1780440245848,52.0,66855.2,16.9,-0.71196,0.0003,7.41941]
[1780440246848,52.0,66863.27,16.9,-0.70952,0.0003,7.4498]
[1780440247855,52.0,66861.48,16.9,-0.71006,0.0003,7.44308]
[1780440248837,52.0,66861.48,16.9,-0.71006,0.0003,7.44308]
[1780440248910,52.0,66861.48,16.9,-0.71006,0.0003,7.44308]
[1780440248873,51.99,66869.95,16.9,-0.7075,0.0003,7.47471]
[1780440249020,51.99,66869.95,16.9,-0.7075,0.0003,7.47471]
[1780440249893,51.99,66869.95,16.9,-0.7075,0.0003,7.47471]
[1780440249886,52.0,66879.6,16.9,-0.70455,0.00031,7.51049]
[1780440250624,52.0,66879.6,16.9,-0.70455,0.00031,7.51049]
[1780440250893,52.0,66871.39,16.9,-0.70705,0.0003,7.48013]
[1780440251900,52.0,66868.68,16.9,-0.70788,0.0003,7.47002]
[1780440253914,52.0,66866.78,16.9,-0.70846,0.0003,7.46296]
[1780440254920,52.0,66868.19,16.9,-0.70802,0.0003,7.46826]
[1780440256935,52.0,66867.26,16.9,-0.7083,0.0003,7.46483]
[1780440257942,52.0,66869.81,16.9,-0.70753,0.0003,7.47435]
[1780440260963,52.0,66871.01,16.9,-0.70716,0.0003,7.47884]
[1780440261970,52.0,66865.12,16.9,-0.70895,0.0003,7.4569]
[1780440262977,52.0,66869.31,16.9,-0.70767,0.0003,7.47256]
[1780440263984,52.0,66870.51,16.9,-0.70731,0.0003,7.47704]
[1780440267790,52.0,66870.59,16.9,-0.70728,0.0003,7.47736]
[1780440268365,52.0,66871.11,16.9,-0.70712,0.0003,7.4793]
[1780440268466,52.0,66873.72,16.9,-0.70633,0.0003,7.48899]
[1780440269616,52.0,66873.72,16.9,-0.70633,0.0003,7.48899]
[1780440269702,52.0,66875.08,16.9,-0.70591,0.0003,7.49403]
[1780440270029,52.0,66870.23,16.9,-0.70739,0.0003,7.47603]
[1780440271061,52.0,66870.23,16.9,-0.70739,0.0003,7.47603]
[1780440271162,52.0,66868.13,16.9,-0.7082,0.0003,7.4594]
[1780440272042,52.0,66870.91,16.9,-0.70736,0.0003,7.46975]
[1780440273049,52.0,66868.81,16.9,-0.708,0.0003,7.46193]
[1780440275402,52.0,66869.17,16.9,-0.70789,0.0003,7.4633]
[1780440275431,52.0,66869.17,16.9,-0.70789,0.0003,7.4633]
[1780440275477,52.0,66870.58,16.9,-0.70745,0.0003,7.46858]
[1780440276938,52.0,66870.58,16.9,-0.70745,0.0003,7.46858]
[1780440276070,52.0,66876.51,16.9,-0.70565,0.00031,7.49059]
[1780440277411,52.0,66879.13,16.9,-0.70485,0.00031,7.50027]
[1780440278084,52.0,66882.06,16.9,-0.70395,0.00031,7.51104]
[1780440280479,52.0,66882.56,16.9,-0.7038,0.00031,7.51286]
[1780440280701,52.0,66882.56,16.9,-0.7038,0.00031,7.51286]
[1780440280744,52.0,66885.86,16.9,-0.70279,0.00031,7.52494]
[1780440281319,52.0,66891.46,16.9,-0.70107,0.00031,7.54539]
[1780440282266,52.0,66891.46,16.9,-0.70107,0.00031,7.54539]
[1780440283577,52.0,66890.75,16.9,-0.70129,0.00031,7.54283]
[1780440283901,52.0,66885.83,16.9,-0.7028,0.00031,7.52488]
[1780440284395,52.0,66885.83,16.9,-0.7028,0.00031,7.52488]
[1780440284497,52.0,66886.06,16.9,-0.70272,0.00031,7.52572]
[1780440285168,52.0,66886.06,16.9,-0.70272,0.00031,7.52572]
[1780440285175,52.0,66886.06,16.9,-0.70272,0.00031,7.52572]
[1780440285188,52.0,66886.06,16.9,-0.70272,0.00031,7.52572]
[1780440285260,52.0,66886.06,16.9,-0.70272,0.00031,7.52572]
[1780440285522,52.0,66886.06,16.9,-0.70272,0.00031,7.52572]
[1780440285527,52.0,66885.64,16.9,-0.70285,0.00031,7.52419]
[1780440286144,52.0,66875.07,16.9,-0.70608,0.0003,7.4853]
[1780440287796,52.0,66872.95,16.9,-0.70672,0.0003,7.47749]
[1780440288159,52.01,66871.15,16.9,-0.70727,0.0003,7.47085]
[1780440289166,52.01,66869.57,16.9,-0.70774,0.0003,7.46503]
[1780440292634,52.01,66868.96,16.9,-0.70793,0.0003,7.46278]
[1780440292643,52.01,66870.24,16.9,-0.70754,0.0003,7.46755]
[1780440293194,52.01,66871.99,16.9,-0.707,0.0003,7.47406]
[1780440295474,52.01,66872.55,16.9,-0.70683,0.0003,7.47614]
[1780440295545,52.01,66870.18,16.9,-0.70755,0.0003,7.46735]
[1780440298229,52.01,66862.38,16.9,-0.70992,0.0003,7.43824]
[1780440299401,52.01,66858.13,16.9,-0.7112,0.0003,7.42229]
[1780440300400,52.01,66858.13,16.9,-0.7112,0.0003,7.42229]
[1780440301250,52.01,66851.17,16.9,-0.7133,0.0003,7.39604]
[1780440302257,52.01,66847.89,16.9,-0.71428,0.0003,7.38363]
[1780440303264,52.01,66846.51,16.9,-0.71469,0.0003,7.37844]
[1780440306285,52.02,66845.41,16.9,-0.715,0.0003,7.37446]
[1780440307422,52.02,66845.41,16.9,-0.715,0.0003,7.37446]
[1780440307424,52.02,66845.41,16.9,-0.715,0.0003,7.37446]
[1780440307599,52.02,66845.41,16.9,-0.715,0.0003,7.37446]
[1780440307658,52.02,66844.34,16.9,-0.71532,0.0003,7.37045]
[1780440308723,52.02,66809.4,16.9,-0.72572,0.0003,7.23462]
[1780440309286,52.02,66809.4,16.9,-0.72572,0.0003,7.23462]
[1780440309437,52.02,66809.4,16.9,-0.72572,0.0003,7.23462]
[1780440309443,52.02,66809.4,16.9,-0.72572,0.0003,7.23462]
[1780440309493,52.02,66809.4,16.9,-0.72572,0.0003,7.23462]
[1780440309804,52.02,66809.4,16.9,-0.72572,0.0003,7.23462]
[1780440309809,52.02,66797.14,16.9,-0.72931,0.00029,7.18605]
[1780440310532,52.02,66797.14,16.9,-0.72931,0.00029,7.18605]
[1780440310703,52.02,66797.14,16.9,-0.72931,0.00029,7.18605]
[1780440310713,52.02,66800.48,16.9,-0.72833,0.00029,7.1994]
[1780440311503,52.02,66800.48,16.9,-0.72833,0.00029,7.1994]
[1780440311581,52.02,66799.3,16.9,-0.72867,0.00029,7.19476]
[1780440312842,52.03,66800.87,16.9,-0.72821,0.00029,7.20108]
[1780440313241,52.03,66800.87,16.9,-0.72821,0.00029,7.20108]
[1780440313379,52.03,66800.87,16.9,-0.72821,0.00029,7.20108]
[1780440313394,52.03,66792.41,16.9,-0.73068,0.00029,7.16734]
[1780440314179,52.03,66792.41,16.9,-0.73068,0.00029,7.16734]
[1780440314289,52.03,66792.41,16.9,-0.73068,0.00029,7.16734]
[1780440314508,52.03,66792.41,16.9,-0.73068,0.00029,7.16734]
[1780440314521,52.03,66768.9,16.9,-0.73751,0.00029,7.07218]
[1780440315117,52.03,66768.9,16.9,-0.73751,0.00029,7.07218]
[1780440315954,52.03,66768.9,16.9,-0.73751,0.00029,7.07218]
[1780440315965,52.03,66743.75,16.9,-0.74472,0.00028,6.96835]
[1780440316029,52.03,66743.75,16.9,-0.74472,0.00028,6.96835]
[1780440316573,52.03,66743.75,16.9,-0.74472,0.00028,6.96835]
[1780440316592,52.03,66730.14,16.9,-0.74858,0.00028,6.9114]
[1780440317182,52.03,66730.14,16.9,-0.74858,0.00028,6.9114]
[1780440317607,52.03,66730.14,16.9,-0.74858,0.00028,6.9114]
[1780440317628,52.03,66731.45,16.9,-0.7482,0.00028,6.91702]
[1780440318389,52.03,66731.45,16.9,-0.7482,0.00028,6.91702]
[1780440318395,52.03,66730.74,16.9,-0.7484,0.00028,6.91409]
[1780440319995,52.03,66729.71,16.9,-0.74869,0.00028,6.90981]
[1780440320409,52.03,66728.01,16.9,-0.74916,0.00028,6.90271]
[1780440321607,52.03,66732.7,16.9,-0.74783,0.00028,6.92251]
[1780440322807,52.04,66744.41,16.9,-0.7445,0.00028,6.97156]
[1780440323297,52.04,66744.41,16.9,-0.7445,0.00028,6.97156]
[1780440323786,52.04,66744.41,16.9,-0.7445,0.00028,6.97156]
[1780440323887,52.04,66759.59,16.9,-0.74015,0.00029,7.03456]
[1780440324439,52.04,66760.54,16.9,-0.73987,0.00029,7.03856]
[1780440325446,52.04,66753.5,16.9,-0.74189,0.00029,7.00956]
[1780440326568,52.04,66753.5,16.9,-0.74189,0.00029,7.00956]
[1780440326807,52.04,66753.5,16.9,-0.74189,0.00029,7.00956]
[1780440326834,52.04,66750.84,16.9,-0.74264,0.00029,6.99861]
[1780440327764,52.04,66735.43,16.9,-0.74703,0.00028,6.93441]
[1780440328467,52.04,66722.87,16.9,-0.75057,0.00028,6.88158]
[1780440329474,52.04,66724.77,16.9,-0.75003,0.00028,6.8897]
[1780440332614,52.05,66725.14,16.9,-0.75011,0.00028,6.88232]
[1780440332625,52.05,66725.14,16.9,-0.75011,0.00028,6.88232]
[1780440332739,52.05,66725.14,16.9,-0.75011,0.00028,6.88232]
[1780440332776,52.05,66723.51,16.9,-0.75057,0.00028,6.87551]
[1780440333735,52.05,66723.51,16.9,-0.75057,0.00028,6.87551]
[1780440333899,52.05,66711.55,16.9,-0.75392,0.00028,6.82484]
[1780440334751,52.05,66711.55,16.9,-0.75392,0.00028,6.82484]
[1780440334853,52.05,66706.71,16.9,-0.75526,0.00028,6.80431]
[1780440335125,52.05,66706.71,16.9,-0.75526,0.00028,6.80431]
[1780440335934,52.05,66701.93,16.9,-0.75658,0.00028,6.78399]
[1780440336532,52.06,66704.14,16.9,-0.75595,0.00028,6.79363]
[1780440337945,52.06,66701.13,16.9,-0.75678,0.00028,6.78089]
[1780440338546,52.06,66698.6,16.9,-0.75747,0.00028,6.77021]
[1780440339896,52.06,66698.6,16.9,-0.75747,0.00028,6.77021]
[1780440339948,52.06,66700.6,16.9,-0.7569,0.00028,6.77898]
[1780440340560,52.07,66707.64,16.9,-0.75494,0.00028,6.80922]
[1780440341567,52.07,66706.98,16.9,-0.75511,0.00028,6.8065]
[1780440342292,52.07,66706.98,16.9,-0.75511,0.00028,6.8065]
[1780440342654,52.07,66706.98,16.9,-0.75511,0.00028,6.8065]
[1780440342658,52.07,66711.74,16.9,-0.75378,0.00028,6.82689]
[1780440343811,52.07,66718.52,16.9,-0.75187,0.00028,6.85586]
[1780440344113,52.07,66718.52,16.9,-0.75187,0.00028,6.85586]
[1780440344212,52.07,66718.52,16.9,-0.75187,0.00028,6.85586]
[1780440344398,52.07,66718.52,16.9,-0.75187,0.00028,6.85586]
[1780440345540,52.07,66718.04,16.9,-0.75199,0.00028,6.85397]
[1780440345554,52.07,66718.04,16.9,-0.75199,0.00028,6.85397]
[1780440345607,52.08,66706.65,16.9,-0.75517,0.00028,6.80564]
[1780440346396,52.08,66706.65,16.9,-0.75517,0.00028,6.80564]
[1780440346676,52.08,66704.7,16.9,-0.7557,0.00028,6.79752]
[1780440348007,52.08,66704.7,16.9,-0.7557,0.00028,6.79752]
[1780440347758,52.08,66707.18,16.9,-0.755,0.00028,6.80829]
[1780440348180,52.08,66707.18,16.9,-0.755,0.00028,6.80829]
[1780440348961,52.08,66707.18,16.9,-0.755,0.00028,6.80829]
[1780440349040,52.08,66690.6,16.9,-0.75958,0.00028,6.73728]
[1780440349287,52.08,66690.6,16.9,-0.75958,0.00028,6.73728]
[1780440349636,52.09,66685.74,16.9,-0.76091,0.00028,6.71647]
[1780440350799,52.09,66685.74,16.9,-0.76091,0.00028,6.71647]
[1780440351819,52.09,66688.04,16.9,-0.76026,0.00028,6.72675]
[1780440352658,52.09,66689.07,16.9,-0.75996,0.00028,6.73137]
[1780440353665,52.1,66690.84,16.9,-0.75946,0.00028,6.73918]
[1780440354672,52.1,66689.48,16.9,-0.75983,0.00028,6.73349]
[1780440355679,52.1,66687.15,16.9,-0.76046,0.00028,6.7236]
[1780440356686,52.13,66692.71,16.9,-0.7588,0.00028,6.74939]
[1780440357947,52.13,66692.71,16.9,-0.7588,0.00028,6.74939]
[1780440358017,52.13,66696.97,16.9,-0.75762,0.00028,6.76784]
[1780440358701,52.13,66706.99,16.9,-0.75482,0.00028,6.81083]
[1780440359708,52.14,66712.32,16.9,-0.75332,0.00028,6.83373]
[1780440360717,52.14,66706.96,16.9,-0.75481,0.00028,6.8111]
[1780440361723,52.14,66699.95,16.9,-0.75674,0.00028,6.78134]
[1780440362738,52.15,66696.88,16.9,-0.75758,0.00028,6.76831]
[1780440366758,52.16,66694.83,16.9,-0.7581,0.00028,6.76022]
[1780440367765,52.16,66698.94,16.9,-0.75696,0.00028,6.77799]
[1780440369785,52.16,66696.94,16.9,-0.75749,0.00028,6.76967]
[1780440370145,52.16,66696.94,16.9,-0.75749,0.00028,6.76967]
[1780440371041,52.16,66691.82,16.9,-0.7589,0.00028,6.74782]
[1780440371557,52.16,66691.82,16.9,-0.7589,0.00028,6.74782]
[1780440371809,52.17,66703.19,16.9,-0.75574,0.00028,6.7967]
[1780440372806,52.17,66709.41,16.9,-0.754,0.00028,6.82335]
[1780440373813,52.17,66710.42,16.9,-0.75371,0.00028,6.82776]
[1780440374604,52.17,66710.42,16.9,-0.75371,0.00028,6.82776]
[1780440374820,52.17,66707.88,16.9,-0.75441,0.00028,6.81707]
[1780440375826,52.17,66695.59,16.9,-0.75781,0.00028,6.76469]
[1780440377104,52.17,66695.59,16.9,-0.75781,0.00028,6.76469]
[1780440376833,52.18,66696.87,16.9,-0.75745,0.00028,6.77037]
[1780440377841,52.18,66704.26,16.9,-0.75539,0.00028,6.80214]
[1780440378848,52.18,66707.1,16.9,-0.75459,0.00028,6.81438]
[1780440379855,52.18,66708.67,16.9,-0.75414,0.00028,6.82119]
[1780440380862,52.19,66709.4,16.9,-0.75393,0.00028,6.82441]
[1780440382883,52.19,66710.17,16.9,-0.7537,0.00028,6.82792]
[1780440383884,52.19,66715.6,16.9,-0.75217,0.00028,6.85113]
[1780440384891,52.2,66717.26,16.9,-0.75169,0.00028,6.85832]
[1780440385898,52.2,66719.88,16.9,-0.75095,0.00028,6.86953]
[1780440386905,52.2,66716.9,16.9,-0.75177,0.00028,6.85709]
[1780440387664,52.2,66716.9,16.9,-0.75177,0.00028,6.85709]
[1780440387766,52.2,66716.9,16.9,-0.75177,0.00028,6.85709]
[1780440387912,52.2,66711.02,16.9,-0.75341,0.00028,6.83233]
[1780440389926,52.21,66710.25,16.9,-0.7536,0.00028,6.8294]
[1780440391571,52.21,66710.19,16.9,-0.75361,0.00028,6.82931]
[1780440395968,52.22,66711.22,16.9,-0.75346,0.00028,6.82541]
[1780440397767,52.23,66711.17,16.9,-0.75346,0.00028,6.82537]
[1780440397981,52.23,66717.2,16.9,-0.75176,0.00028,6.85106]
[1780440398989,52.23,66724.6,16.9,-0.74968,0.00028,6.88241]
[1780440399996,52.24,66727.64,16.9,-0.74881,0.00028,6.89531]
[1780440400368,52.24,66727.64,16.9,-0.74881,0.00028,6.89531]
[1780440401005,52.24,66732.88,16.9,-0.74732,0.00028,6.91741]
[1780440402011,52.24,66737.34,16.9,-0.74605,0.00028,6.93616]
[1780440403018,52.24,66741.07,16.9,-0.74498,0.00028,6.9518]
[1780440404027,52.24,66738.52,16.9,-0.7457,0.00028,6.94131]
[1780440404744,52.24,66738.52,16.9,-0.7457,0.00028,6.94131]
[1780440405033,52.25,66733.59,16.9,-0.74709,0.00028,6.92085]
[1780440406041,52.25,66731.53,16.9,-0.74766,0.00028,6.91234]
[1780440407048,52.25,66730.07,16.9,-0.74807,0.00028,6.90635]
[1780440408055,52.25,66731.47,16.9,-0.74766,0.00028,6.91234]
[1780440410070,52.26,66730.09,16.9,-0.74803,0.00028,6.90683]
[1780440412083,52.26,66735.24,16.9,-0.74656,0.00028,6.9286]
[1780440413089,52.26,66737.66,16.9,-0.74587,0.00028,6.93882]
[1780440416112,52.27,66736.1,16.9,-0.74629,0.00028,6.93263]
[1780440417136,52.27,66737.17,16.9,-0.74598,0.00028,6.93719]
[1780440418137,52.27,66743.92,16.9,-0.74406,0.00028,6.96527]
[1780440420844,52.27,66744.14,16.9,-0.74398,0.00028,6.96639]
[1780440421159,52.28,66727.25,16.9,-0.74875,0.00028,6.89613]
[1780440421778,52.28,66727.25,16.9,-0.74875,0.00028,6.89613]
[1780440422166,52.28,66709.46,16.9,-0.75373,0.00028,6.8212]
[1780440422811,52.28,66709.46,16.9,-0.75373,0.00028,6.82128]
[1780440423174,52.28,66702.62,16.9,-0.75563,0.00028,6.79221]
[1780440424380,52.28,66702.62,16.9,-0.75563,0.00028,6.79221]
[1780440424918,52.28,66694.72,16.9,-0.7578,0.00028,6.75878]
[1780440425606,52.28,66694.72,16.9,-0.7578,0.00028,6.75878]
[1780440425658,52.28,66683.11,16.9,-0.76098,0.00027,6.70905]
[1780440426706,52.28,66683.11,16.9,-0.76098,0.00027,6.70905]
[1780440426769,52.29,66671.16,16.9,-0.76424,0.00027,6.6575]
[1780440427554,52.29,66671.16,16.9,-0.76424,0.00027,6.6575]
[1780440427639,52.29,66671.16,16.9,-0.76424,0.00027,6.6575]
[1780440428059,52.29,66671.16,16.9,-0.76424,0.00027,6.6575]
[1780440428077,52.29,66660.48,16.9,-0.76713,0.00027,6.61122]
[1780440428668,52.29,66660.48,16.9,-0.76713,0.00027,6.61122]
[1780440428759,52.29,66653.27,16.9,-0.76906,0.00027,6.57986]
[1780440430833,52.32,66650.41,16.9,-0.7697,0.00027,6.56941]
[1780440431810,52.35,66652.24,16.9,-0.76907,0.00027,6.57962]
[1780440432248,52.36,66662.84,16.9,-0.76619,0.00027,6.62611]
[1780440433255,52.36,66663.08,16.9,-0.76612,0.00027,6.62734]
[1780440434262,52.36,66668.44,16.9,-0.76465,0.00027,6.65081]
[1780440435269,52.36,66662.88,16.9,-0.76616,0.00027,6.62666]
[1780440436277,52.37,66666.29,16.9,-0.76522,0.00027,6.64172]
[1780440438027,52.37,66666.29,16.9,-0.76522,0.00027,6.64172]
[1780440439297,52.37,66672.68,16.9,-0.76346,0.00027,6.66985]
[1780440440304,52.37,66677.33,16.9,-0.76218,0.00027,6.69007]
[1780440442318,52.38,66679.86,16.9,-0.76147,0.00027,6.70122]
[1780440443325,52.38,66681.5,16.9,-0.76101,0.00027,6.70841]
[1780440445339,52.38,66676.26,16.9,-0.76243,0.00027,6.68603]
[1780440446346,52.38,66674.07,16.9,-0.76302,0.00027,6.6767]
[1780440447353,52.39,66678.3,16.9,-0.76186,0.00027,6.69509]
[1780440448360,52.39,66681.41,16.9,-0.761,0.00027,6.70859]
[1780440449367,52.39,66682.49,16.9,-0.7607,0.00027,6.71333]
[1780440450494,52.39,66682.49,16.9,-0.7607,0.00027,6.71333]
[1780440450904,52.39,66682.49,16.9,-0.7607,0.00027,6.71333]
[1780440450974,52.39,66687.63,16.9,-0.75928,0.00027,6.73549]
[1780440451964,52.39,66687.63,16.9,-0.75928,0.00027,6.73549]
[1780440452060,52.39,66703.23,16.9,-0.75517,0.00028,6.79298]
[1780440452388,52.4,66711.48,16.9,-0.75286,0.00028,6.82812]
[1780440453395,52.4,66710.65,16.9,-0.75308,0.00028,6.82478]
[1780440454401,52.4,66709.29,16.9,-0.75345,0.00028,6.8192]
[1780440455294,52.4,66709.29,16.9,-0.75345,0.00028,6.8192]
[1780440457424,52.41,66707.81,16.9,-0.75383,0.00028,6.81346]
[1780440458430,52.41,66713.3,16.9,-0.75228,0.00028,6.83682]
[1780440460919,52.42,66713.24,16.9,-0.75229,0.00028,6.83672]
[1780440462458,52.42,66716.15,16.9,-0.75145,0.00028,6.84943]
[1780440463275,52.42,66716.15,16.9,-0.75145,0.00028,6.84943]
[1780440463465,52.43,66717.03,16.9,-0.75119,0.00028,6.85327]
[1780440464472,52.43,66715.18,16.9,-0.7517,0.00028,6.84562]
[1780440465479,52.43,66714.11,16.9,-0.75199,0.00028,6.84126]
[1780440467495,52.43,66709.44,16.9,-0.75327,0.00028,6.82186]
[1780440469509,52.44,66698.06,16.9,-0.75641,0.00028,6.7739]
[1780440470516,52.44,66686.92,16.9,-0.75947,0.00027,6.72652]
[1780440471540,52.44,66686.05,16.9,-0.75969,0.00027,6.723]
[1780440472544,52.44,66686.05,16.9,-0.75969,0.00027,6.723]
[1780440473181,52.45,66697.83,16.9,-0.75643,0.00028,6.7735]
[1780440473552,52.45,66704.02,16.9,-0.75471,0.00028,6.79993]
[1780440475081,52.45,66704.02,16.9,-0.75471,0.00028,6.79993]
[1780440475110,52.45,66705.43,16.9,-0.75431,0.00028,6.80604]
[1780440475736,52.45,66712.03,16.9,-0.75246,0.00028,6.83403]
[1780440476580,52.45,66712.03,16.9,-0.75246,0.00028,6.83403]
[1780440476652,52.46,66720.6,16.9,-0.75006,0.00028,6.87019]
[1780440477582,52.46,66722.75,16.9,-0.74945,0.00028,6.87931]
[1780440478589,52.46,66721.2,16.9,-0.74988,0.00028,6.87292]
[1780440479841,52.46,66718.88,16.9,-0.75052,0.00028,6.8633]
[1780440480957,52.46,66718.88,16.9,-0.75052,0.00028,6.8633]
[1780440481070,52.46,66723.09,16.9,-0.74933,0.00028,6.88104]
[1780440482155,52.47,66730.97,16.9,-0.74711,0.00028,6.914]
[1780440482624,52.47,66734.93,16.9,-0.74598,0.00028,6.93062]
[1780440483428,52.47,66734.93,16.9,-0.74598,0.00028,6.93062]
[1780440483631,52.47,66738.07,16.9,-0.74508,0.00028,6.94378]
[1780440484638,52.47,66750.92,16.9,-0.74143,0.00028,6.99669]
[1780440485645,52.47,66755.38,16.9,-0.74015,0.00029,7.01515]
[1780440486652,52.48,66753.23,16.9,-0.74075,0.00029,7.00643]
[1780440488101,52.48,66753.23,16.9,-0.74075,0.00029,7.00643]
[1780440488185,52.48,66753.23,16.9,-0.74075,0.00029,7.00643]
[1780440488162,52.48,66751.69,16.9,-0.74119,0.00029,7.00024]
[1780440488393,52.48,66751.69,16.9,-0.74119,0.00029,7.00024]
[1780440488666,52.48,66745.3,16.9,-0.743,0.00028,6.97409]
[1780440489673,52.48,66750.91,16.9,-0.74139,0.00028,6.99723]
[1780440491889,52.48,66751.13,16.9,-0.74133,0.00028,6.99822]
[1780440492112,52.48,66751.13,16.9,-0.74133,0.00028,6.99822]
[1780440492694,52.49,66752.82,16.9,-0.74083,0.00029,7.0053]
[1780440493700,52.49,66750.19,16.9,-0.74158,0.00028,6.99461]
[1780440494708,52.49,66746.64,16.9,-0.74258,0.00028,6.98013]
[1780440495715,52.49,66748.71,16.9,-0.74198,0.00028,6.98873]
[1780440496722,52.49,66747.33,16.9,-0.74237,0.00028,6.98316]
[1780440497729,52.49,66749.52,16.9,-0.74174,0.00028,6.99225]
[1780440498559,52.49,66749.52,16.9,-0.74174,0.00028,6.99225]
[1780440499040,52.5,66741.54,16.9,-0.744,0.00028,6.95953]
[1780440499681,52.5,66741.54,16.9,-0.744,0.00028,6.95953]
[1780440500001,52.5,66741.54,16.9,-0.744,0.00028,6.95953]
[1780440500098,52.5,66723.11,16.9,-0.74919,0.00028,6.88314]
[1780440500636,52.5,66723.11,16.9,-0.74919,0.00028,6.88314]
[1780440500763,52.5,66723.11,16.9,-0.74919,0.00028,6.88314]
[1780440501186,52.5,66723.11,16.9,-0.74919,0.00028,6.88314]
[1780440501253,52.5,66704.45,16.9,-0.75439,0.00028,6.8048]
[1780440501895,52.5,66704.45,16.9,-0.75439,0.00028,6.8048]
[1780440501963,52.5,66702.81,16.9,-0.75483,0.00028,6.79795]
[1780440502809,52.5,66703.6,16.9,-0.75461,0.00028,6.80139]
[1780440503785,52.5,66701.94,16.9,-0.75506,0.00028,6.79449]
[1780440504792,52.51,66690.8,16.9,-0.75813,0.00028,6.74727]
[1780440505428,52.51,66690.8,16.9,-0.75813,0.00028,6.74727]
[1780440505631,52.51,66690.8,16.9,-0.75813,0.00028,6.74727]
[1780440505820,52.51,66680.07,16.9,-0.76106,0.00027,6.70155]
[1780440507185,52.51,66680.07,16.9,-0.76106,0.00027,6.70155]
[1780440507212,52.51,66646.04,16.9,-0.77025,0.00027,6.5542]
[1780440507470,52.51,66646.04,16.9,-0.77025,0.00027,6.5542]
[1780440507846,52.51,66633.96,16.9,-0.77346,0.00027,6.5014]
[1780440509235,52.51,66633.96,16.9,-0.77346,0.00027,6.5014]
[1780440509241,52.53,66633.01,16.9,-0.77363,0.00027,6.49858]
[1780440509432,52.53,66633.01,16.9,-0.77363,0.00027,6.49858]
[1780440509881,52.53,66602.75,16.9,-0.78157,0.00026,6.36459]
[1780440511318,52.53,66602.75,16.9,-0.78157,0.00026,6.36459]
[1780440511472,52.54,66564.19,16.9,-0.79146,0.00025,6.19153]
[1780440511596,52.54,66564.19,16.9,-0.79146,0.00025,6.19153]
[1780440511881,52.54,66568.62,16.9,-0.79052,0.00025,6.20262]
[1780440513269,52.54,66568.62,16.9,-0.79052,0.00025,6.20262]
[1780440513271,52.54,66569.74,16.9,-0.79022,0.00025,6.20794]
[1780440513890,52.55,66566.72,16.9,-0.79097,0.00025,6.19462]
[1780440515123,52.55,66566.72,16.9,-0.79097,0.00025,6.19462]
[1780440515276,52.55,66566.72,16.9,-0.79097,0.00025,6.19462]
[1780440515213,52.55,66577.2,16.9,-0.78829,0.00026,6.24211]
[1780440516153,52.55,66577.2,16.9,-0.78829,0.00026,6.24211]
[1780440516242,52.55,66580.9,16.9,-0.78733,0.00026,6.25906]
[1780440516710,52.55,66580.9,16.9,-0.78733,0.00026,6.25906]
[1780440516971,52.55,66580.9,16.9,-0.78733,0.00026,6.25906]
[1780440517012,52.55,66580.9,16.9,-0.78733,0.00026,6.25906]
[1780440517028,52.58,66579.62,16.9,-0.78755,0.00026,6.25519]
[1780440517739,52.58,66579.62,16.9,-0.78755,0.00026,6.25519]
[1780440518077,52.58,66579.62,16.9,-0.78755,0.00026,6.25519]
[1780440518097,52.59,66550.28,16.9,-0.79492,0.00025,6.12367]
[1780440519107,52.6,66545.68,16.9,-0.79606,0.00025,6.10295]
[1780440519575,52.6,66545.68,16.9,-0.79606,0.00025,6.10295]
[1780440519857,52.6,66545.68,16.9,-0.79606,0.00025,6.10295]
[1780440519949,52.6,66534.77,16.9,-0.79876,0.00025,6.05345]
[1780440521203,52.6,66534.77,16.9,-0.79876,0.00025,6.05345]
[1780440520956,52.6,66537.13,16.9,-0.79817,0.00025,6.06441]
[1780440521619,52.6,66537.13,16.9,-0.79817,0.00025,6.06441]
[1780440521636,52.6,66537.13,16.9,-0.79817,0.00025,6.06441]
[1780440522020,52.6,66542.29,16.9,-0.79687,0.00025,6.0881]
[1780440523058,52.62,66542.88,16.9,-0.79664,0.00025,6.09224]
[1780440524629,52.64,66542.55,16.9,-0.79665,0.00025,6.09212]
[1780440524988,52.67,66563.3,16.9,-0.79131,0.00025,6.18835]
[1780440526251,52.67,66567.46,16.9,-0.79025,0.00025,6.20731]
[1780440527002,52.67,66559.56,16.9,-0.79223,0.00025,6.17196]
[1780440528034,52.68,66552.13,16.9,-0.79408,0.00025,6.13863]
[1780440529024,52.72,66560.1,16.9,-0.79189,0.00025,6.17796]
[1780440530032,52.75,66556.9,16.9,-0.79254,0.00025,6.16629]
[1780440531038,52.79,66553.91,16.9,-0.79313,0.00025,6.15569]
[1780440532057,52.82,66562.1,16.9,-0.7909,0.00025,6.19546]
[1780440533056,52.83,66564.08,16.9,-0.79039,0.00025,6.20453]
[1780440534169,52.83,66558.31,16.9,-0.79183,0.00025,6.17881]
[1780440534489,52.83,66558.31,16.9,-0.79183,0.00025,6.17881]
[1780440534510,52.83,66558.31,16.9,-0.79183,0.00025,6.17881]
[1780440535070,52.85,66544.32,16.9,-0.79523,0.00025,6.11756]
[1780440536077,52.89,66543.2,16.9,-0.79536,0.00025,6.11513]
[1780440537083,52.92,66549.62,16.9,-0.79361,0.00025,6.14674]
[1780440537484,52.92,66549.62,16.9,-0.79361,0.00025,6.14674]
[1780440538273,52.95,66547.03,16.9,-0.79413,0.00025,6.13729]
[1780440538644,52.95,66547.03,16.9,-0.79413,0.00025,6.13729]
[1780440539097,52.98,66549.94,16.9,-0.79327,0.00025,6.1527]
[1780440540105,53.0,66553.66,16.9,-0.79222,0.00025,6.17152]
[1780440541212,53.0,66553.66,16.9,-0.79222,0.00025,6.17152]
[1780440541553,53.03,66553.48,16.9,-0.79216,0.00025,6.17256]
[1780440542119,53.05,66554.81,16.9,-0.79173,0.00025,6.18034]
[1780440543263,53.05,66554.81,16.9,-0.79173,0.00025,6.18034]
[1780440543128,53.07,66553.2,16.9,-0.79203,0.00025,6.17482]
[1780440544239,53.07,66553.2,16.9,-0.79203,0.00025,6.17482]
[1780440544300,53.09,66541.97,16.9,-0.79474,0.00025,6.12613]
[1780440544792,53.09,66541.97,16.9,-0.79474,0.00025,6.12613]
[1780440545147,53.12,66531.51,16.9,-0.79721,0.00025,6.08115]
[1780440546263,53.12,66531.51,16.9,-0.79721,0.00025,6.08115]
[1780440546342,53.14,66523.37,16.9,-0.79911,0.00025,6.04619]
[1780440547159,53.14,66522.21,16.9,-0.79938,0.00025,6.04119]
[1780440548166,53.15,66520.35,16.9,-0.79982,0.00024,6.03303]
[1780440549173,53.18,66522.81,16.9,-0.79908,0.00025,6.04674]
[1780440550182,53.22,66529.23,16.9,-0.79732,0.00025,6.07897]
[1780440550778,53.22,66529.23,16.9,-0.79732,0.00025,6.07897]
[1780440551187,53.26,66546.45,16.9,-0.79289,0.00025,6.15911]
[1780440551835,53.26,66546.45,16.9,-0.79289,0.00025,6.15911]
[1780440552195,53.28,66558.69,16.9,-0.78973,0.00025,6.21556]
[1780440553209,53.29,66561.27,16.9,-0.78901,0.00025,6.22817]
[1780440554235,53.32,66559.98,16.9,-0.78923,0.00025,6.22422]
[1780440555232,53.34,66560.43,16.9,-0.78902,0.00025,6.22799]
[1780440556359,53.34,66568.1,16.9,-0.78709,0.00025,6.26203]
[1780440557265,53.36,66573.01,16.9,-0.78574,0.00025,6.28549]
[1780440558013,53.36,66573.01,16.9,-0.78574,0.00025,6.28549]
[1780440558360,53.36,66572.0,16.9,-0.786,0.00025,6.28102]
[1780440558733,53.36,66572.0,16.9,-0.786,0.00025,6.28102]
[1780440560305,53.36,66569.5,16.9,-0.78662,0.00025,6.2702]
[1780440560899,53.36,66569.5,16.9,-0.78662,0.00025,6.2702]
[1780440561374,53.36,66568.6,16.9,-0.78684,0.00025,6.26622]
[1780440562381,53.37,66572.49,16.9,-0.78585,0.00025,6.28354]
[1780440564244,53.37,66572.42,16.9,-0.78586,0.00025,6.28347]
[1780440564395,53.37,66573.78,16.9,-0.78551,0.00025,6.28959]
[1780440565402,53.37,66575.64,16.9,-0.78503,0.00025,6.29791]
[1780440566408,53.37,66575.07,16.9,-0.78517,0.00025,6.29548]
[1780440568427,53.38,66574.32,16.9,-0.78535,0.00025,6.29236]
[1780440569434,53.38,66571.44,16.9,-0.78607,0.00025,6.27973]
[1780440570478,53.38,66571.44,16.9,-0.78607,0.00025,6.27973]
[1780440570575,53.38,66573.37,16.9,-0.78558,0.00025,6.28837]
[1780440572456,53.38,66574.75,16.9,-0.78543,0.00025,6.28532]
[1780440573463,53.38,66576.17,16.9,-0.78506,0.00025,6.29169]
[1780440574773,53.38,66575.5,16.9,-0.78522,0.00025,6.28883]
[1780440575933,53.38,66575.5,16.9,-0.78522,0.00025,6.28883]
[1780440576342,53.39,66574.43,16.9,-0.78549,0.00025,6.28421]
[1780440576738,53.39,66568.73,16.9,-0.78693,0.00025,6.25911]
[1780440578498,53.39,66573.16,16.9,-0.78579,0.00025,6.27897]
[1780440579577,53.39,66573.16,16.9,-0.78579,0.00025,6.27897]
[1780440581103,53.39,66580.89,16.9,-0.78381,0.00025,6.3133]
[1780440582056,53.39,66580.89,16.9,-0.78381,0.00025,6.3133]
[1780440582061,53.4,66585.76,16.9,-0.78256,0.00026,6.33488]
[1780440582526,53.4,66596.34,16.9,-0.77983,0.00026,6.38147]
[1780440583533,53.4,66601.58,16.9,-0.77847,0.00026,6.40458]
[1780440584574,53.4,66601.58,16.9,-0.77847,0.00026,6.40458]
[1780440584594,53.4,66601.58,16.9,-0.77847,0.00026,6.40458]
[1780440584939,53.4,66601.58,16.9,-0.77847,0.00026,6.40458]
[1780440585022,53.4,66600.99,16.9,-0.77861,0.00026,6.40218]
[1780440586076,53.41,66599.01,16.9,-0.77911,0.00026,6.39371]
[1780440586555,53.41,66599.74,16.9,-0.77891,0.00026,6.39709]
[1780440587744,53.41,66599.74,16.9,-0.77891,0.00026,6.39709]
[1780440587785,53.41,66602.29,16.9,-0.77824,0.00026,6.4084]
[1780440588635,53.41,66602.29,16.9,-0.77824,0.00026,6.4084]
[1780440588721,53.41,66601.37,16.9,-0.77847,0.00026,6.40456]
[1780440590583,53.42,66602.23,16.9,-0.77823,0.00026,6.40866]
[1780440591590,53.42,66603.19,16.9,-0.77797,0.00026,6.41302]
[1780440592597,53.42,66602.19,16.9,-0.77822,0.00026,6.40882]
[1780440593985,53.42,66602.19,16.9,-0.77822,0.00026,6.40882]
[1780440594032,53.42,66602.19,16.9,-0.77822,0.00026,6.40882]
[1780440594205,53.42,66602.19,16.9,-0.77822,0.00026,6.40882]
[1780440594288,53.43,66603.5,16.9,-0.77787,0.00026,6.41471]
[1780440594756,53.43,66603.5,16.9,-0.77787,0.00026,6.41471]
[1780440595300,53.43,66603.5,16.9,-0.77787,0.00026,6.41471]
[1780440595395,53.43,66628.66,16.9,-0.7713,0.00026,6.52393]
[1780440596201,53.43,66646.92,16.9,-0.76647,0.00027,6.60227]
[1780440597323,53.43,66646.92,16.9,-0.76647,0.00027,6.60227]
[1780440597424,53.43,66653.95,16.9,-0.76458,0.00027,6.63247]
[1780440597637,53.43,66656.48,16.9,-0.7639,0.00027,6.64322]
[1780440598650,53.43,66656.48,16.9,-0.7639,0.00027,6.64322]
[1780440598944,53.43,66656.48,16.9,-0.7639,0.00027,6.64322]
[1780440599265,53.43,66656.48,16.9,-0.7639,0.00027,6.64322]
[1780440599346,53.43,66664.44,16.9,-0.76176,0.00027,6.6771]
[1780440599651,53.44,66670.2,16.9,-0.7602,0.00027,6.70152]
[1780440600762,53.44,66670.2,16.9,-0.7602,0.00027,6.70152]
[1780440601022,53.44,66670.2,16.9,-0.7602,0.00027,6.70152]
[1780440601044,53.44,66678.91,16.9,-0.75784,0.00027,6.73822]
[1780440601485,53.44,66678.91,16.9,-0.75784,0.00027,6.73822]
[1780440602447,53.44,66687.22,16.9,-0.75557,0.00027,6.77301]
[1780440602675,53.44,66691.84,16.9,-0.75431,0.00027,6.79233]
[1780440603576,53.44,66691.84,16.9,-0.75431,0.00027,6.79233]
[1780440603725,53.44,66691.84,16.9,-0.75431,0.00027,6.79233]
[1780440604199,53.44,66691.84,16.9,-0.75431,0.00027,6.79233]
[1780440604269,53.44,66696.63,16.9,-0.75299,0.00027,6.81227]
[1780440604701,53.44,66696.63,16.9,-0.75299,0.00027,6.81227]
[1780440604721,53.44,66713.09,16.9,-0.74846,0.00028,6.8802]
[1780440605631,53.44,66713.09,16.9,-0.74846,0.00028,6.8802]
[1780440606398,53.44,66713.09,16.9,-0.74846,0.00028,6.8802]
[1780440606427,53.45,66727.97,16.9,-0.74432,0.00028,6.941]
[1780440607451,53.45,66727.97,16.9,-0.74432,0.00028,6.941]
[1780440606713,53.45,66735.88,16.9,-0.7421,0.00028,6.97306]
[1780440608364,53.45,66742.07,16.9,-0.74036,0.00028,6.998]
[1780440609379,53.45,66736.73,16.9,-0.74186,0.00028,6.97658]
[1780440610402,53.45,66736.73,16.9,-0.74186,0.00028,6.97658]
[1780440610468,53.45,66733.33,16.9,-0.74281,0.00028,6.96291]
[1780440610741,53.45,66727.25,16.9,-0.7445,0.00028,6.93835]
[1780440611710,53.45,66727.25,16.9,-0.7445,0.00028,6.93835]
[1780440611964,53.45,66714.15,16.9,-0.74814,0.00028,6.88493]
[1780440613335,53.45,66722.9,16.9,-0.74571,0.00028,6.92068]
[1780440613763,53.45,66721.94,16.9,-0.74598,0.00028,6.91676]
[1780440614770,53.45,66723.28,16.9,-0.7456,0.00028,6.92221]
[1780440615777,53.45,66715.32,16.9,-0.74781,0.00028,6.88972]
[1780440616789,53.45,66712.98,16.9,-0.74846,0.00028,6.88016]
[1780440617793,53.45,66705.89,16.9,-0.75041,0.00028,6.85108]
[1780440619209,53.45,66701.37,16.9,-0.75165,0.00027,6.83251]
[1780440619807,53.45,66699.97,16.9,-0.75203,0.00027,6.82681]
[1780440620820,53.45,66699.97,16.9,-0.75203,0.00027,6.82681]
[1780440620968,53.45,66699.97,16.9,-0.75203,0.00027,6.82681]
[1780440621451,53.46,66699.89,16.9,-0.75204,0.00027,6.82657]
[1780440621966,53.46,66699.89,16.9,-0.75204,0.00027,6.82657]
[1780440622062,53.46,66699.89,16.9,-0.75204,0.00027,6.82657]
[1780440622168,53.46,66693.31,16.9,-0.75385,0.00027,6.7993]
[1780440623203,53.46,66693.31,16.9,-0.75385,0.00027,6.7993]
[1780440623354,53.46,66693.31,16.9,-0.75385,0.00027,6.7993]
[1780440623456,53.45,66695.85,16.9,-0.75316,0.00027,6.8098]
[1780440624355,53.45,66695.85,16.9,-0.75316,0.00027,6.8098]
[1780440624407,53.45,66697.83,16.9,-0.75262,0.00027,6.81796]
[1780440624766,53.45,66697.83,16.9,-0.75262,0.00027,6.81796]
[1780440624861,53.45,66697.83,16.9,-0.75262,0.00027,6.81796]
[1780440624963,53.45,66683.56,16.9,-0.75651,0.00027,6.75859]
[1780440625616,53.45,66683.56,16.9,-0.75651,0.00027,6.75859]
[1780440625991,53.45,66683.56,16.9,-0.75651,0.00027,6.75859]
[1780440626083,53.45,66683.56,16.9,-0.75651,0.00027,6.75859]
[1780440626124,53.45,66668.68,16.9,-0.76054,0.00027,6.69612]
[1780440627046,53.45,66665.43,16.9,-0.76141,0.00027,6.68246]
[1780440628202,53.45,66665.43,16.9,-0.76141,0.00027,6.68246]
[1780440628205,53.45,66657.81,16.9,-0.76345,0.00027,6.65028]
[1780440629169,53.45,66657.81,16.9,-0.76345,0.00027,6.65028]
[1780440629187,53.45,66663.61,16.9,-0.7619,0.00027,6.67486]
[1780440630140,53.45,66663.61,16.9,-0.7619,0.00027,6.67486]
[1780440630202,53.45,66666.21,16.9,-0.7612,0.00027,6.68584]
[1780440630609,53.45,66666.21,16.9,-0.7612,0.00027,6.68584]
[1780440631373,53.45,66664.06,16.9,-0.76198,0.00027,6.66757]
[1780440631926,53.46,66667.45,16.9,-0.76106,0.00027,6.68194]
[1780440632933,53.46,66668.93,16.9,-0.76066,0.00027,6.68824]
[1780440633941,53.46,66666.85,16.9,-0.76122,0.00027,6.67951]
[1780440634948,53.46,66663.67,16.9,-0.76207,0.00027,6.66614]
[1780440636359,53.46,66663.67,16.9,-0.76207,0.00027,6.66614]
[1780440636885,53.46,66663.64,16.9,-0.76207,0.00027,6.66607]
[1780440636972,53.46,66682.22,16.9,-0.75705,0.00027,6.74425]
[1780440638468,53.46,66682.22,16.9,-0.75705,0.00027,6.74425]
[1780440638496,53.46,66678.8,16.9,-0.75798,0.00027,6.72994]
[1780440639051,53.46,66678.8,16.9,-0.75798,0.00027,6.72994]
[1780440639212,53.46,66678.8,16.9,-0.75798,0.00027,6.72994]
[1780440639289,53.46,66675.02,16.9,-0.759,0.00027,6.7141]
[1780440639864,53.46,66675.02,16.9,-0.759,0.00027,6.7141]
[1780440640459,53.46,66661.42,16.9,-0.76266,0.00027,6.6568]
[1780440641000,53.46,66661.51,16.9,-0.76263,0.00027,6.65724]
[1780440641842,53.46,66661.51,16.9,-0.76263,0.00027,6.65724]
[1780440642544,53.46,66661.51,16.9,-0.76263,0.00027,6.65724]
[1780440642559,53.46,66663.32,16.9,-0.76214,0.00027,6.66498]
[1780440643369,53.46,66663.32,16.9,-0.76214,0.00027,6.66498]
[1780440643457,53.46,66674.95,16.9,-0.759,0.00027,6.71405]
[1780440644207,53.46,66674.95,16.9,-0.759,0.00027,6.71405]
[1780440644283,53.47,66677.85,16.9,-0.75821,0.00027,6.72628]
[1780440644619,53.47,66677.85,16.9,-0.75821,0.00027,6.72628]
[1780440644655,53.47,66677.85,16.9,-0.75821,0.00027,6.72628]
[1780440644775,53.47,66677.85,16.9,-0.75821,0.00027,6.72628]
[1780440645038,53.47,66657.86,16.9,-0.7636,0.00027,6.64202]
[1780440645795,53.47,66657.86,16.9,-0.7636,0.00027,6.64202]
[1780440646047,53.47,66647.88,16.9,-0.76626,0.00027,6.59963]
[1780440647022,53.47,66647.88,16.9,-0.76626,0.00027,6.59963]
[1780440647123,53.47,66647.88,16.9,-0.76626,0.00027,6.59963]
[1780440647228,53.47,66642.82,16.9,-0.7676,0.00027,6.57809]
[1780440647727,53.47,66642.82,16.9,-0.7676,0.00027,6.57809]
[1780440648065,53.47,66632.32,16.9,-0.77037,0.00026,6.5332]
[1780440648862,53.47,66632.32,16.9,-0.77037,0.00026,6.5332]
[1780440649038,53.47,66632.32,16.9,-0.77037,0.00026,6.5332]
[1780440649525,53.47,66612.12,16.9,-0.77565,0.00026,6.44607]
[1780440650027,53.47,66612.12,16.9,-0.77565,0.00026,6.44607]
[1780440650107,53.47,66570.84,16.9,-0.78624,0.00025,6.26536]
[1780440651412,53.47,66570.84,16.9,-0.78624,0.00025,6.26536]
[1780440651482,53.47,66525.46,16.9,-0.79754,0.00025,6.06363]
[1780440651778,53.47,66525.46,16.9,-0.79754,0.00025,6.06363]
[1780440652446,53.47,66525.46,16.9,-0.79754,0.00025,6.06363]
[1780440652449,53.48,66525.61,16.9,-0.79748,0.00025,6.06467]
[1780440652789,53.48,66525.61,16.9,-0.79748,0.00025,6.06467]
[1780440653211,53.48,66525.61,16.9,-0.79748,0.00025,6.06467]
[1780440653218,53.48,66525.15,16.9,-0.79758,0.00025,6.06274]
[1780440654943,53.54,66525.46,16.9,-0.79725,0.00025,6.06873]
[1780440655334,53.54,66525.46,16.9,-0.79725,0.00025,6.06873]
[1780440655358,53.57,66516.42,16.9,-0.79931,0.00024,6.03096]
[1780440655817,53.57,66516.42,16.9,-0.79931,0.00024,6.03096]
[1780440656183,53.57,66516.42,16.9,-0.79931,0.00024,6.03096]
[1780440656580,53.59,66508.36,16.9,-0.80119,0.00024,5.99622]
[1780440657133,53.59,66514.97,16.9,-0.79957,0.00024,6.02617]
[1780440658140,53.6,66516.26,16.9,-0.79924,0.00024,6.0322]
[1780440659034,53.6,66516.26,16.9,-0.79924,0.00024,6.0322]
[1780440660154,53.6,66523.21,16.9,-0.79752,0.00024,6.06379]
[1780440660678,53.6,66523.21,16.9,-0.79752,0.00024,6.06379]
[1780440660891,53.6,66523.21,16.9,-0.79752,0.00024,6.06379]
[1780440661175,53.6,66534.9,16.9,-0.79463,0.00025,6.11617]
[1780440662214,53.6,66534.9,16.9,-0.79463,0.00025,6.11617]
[1780440662225,53.6,66539.57,16.9,-0.79348,0.00025,6.13697]
[1780440663196,53.65,66533.7,16.9,-0.79472,0.00025,6.11452]
[1780440664214,53.68,66527.24,16.9,-0.79619,0.00025,6.08788]
[1780440665214,53.68,66524.59,16.9,-0.79682,0.00024,6.0763]
[1780440666231,53.68,66531.49,16.9,-0.79512,0.00025,6.10722]
[1780440667229,53.71,66537.25,16.9,-0.79359,0.00025,6.13486]
[1780440667696,53.71,66537.25,16.9,-0.79359,0.00025,6.13486]
[1780440667828,53.71,66537.25,16.9,-0.79359,0.00025,6.13486]
[1780440668236,53.73,66548.44,16.9,-0.79071,0.00025,6.1863]
[1780440669251,53.73,66547.33,16.9,-0.79098,0.00025,6.18151]
[1780440670262,53.74,66539.09,16.9,-0.79301,0.00025,6.14513]
[1780440671268,53.74,66542.42,16.9,-0.79219,0.00025,6.1599]
[1780440673485,53.74,66531.1,16.9,-0.79495,0.00025,6.11026]
[1780440674390,53.74,66531.1,16.9,-0.79495,0.00025,6.11026]
[1780440674472,53.77,66518.99,16.9,-0.79779,0.00024,6.05849]
[1780440675548,53.77,66518.99,16.9,-0.79779,0.00024,6.05849]
[1780440675623,53.77,66507.42,16.9,-0.80059,0.00024,6.007]
[1780440676300,53.78,66499.16,16.9,-0.80257,0.00024,5.97022]
[1780440677557,53.8,66501.0,16.9,-0.80201,0.00024,5.98065]
[1780440678314,53.81,66509.21,16.9,-0.80001,0.00024,6.01759]
[1780440679338,53.81,66513.58,16.9,-0.79894,0.00024,6.03733]
[1780440680332,53.83,66509.92,16.9,-0.79973,0.00024,6.02281]
[1780440681797,53.83,66510.28,16.9,-0.79963,0.00024,6.02463]
[1780440681907,53.83,66510.28,16.9,-0.79963,0.00024,6.02463]
[1780440682679,53.83,66510.28,16.9,-0.79963,0.00024,6.02463]
[1780440682345,53.83,66519.55,16.9,-0.79738,0.00024,6.06597]
[1780440682816,53.83,66519.55,16.9,-0.79738,0.00024,6.06597]
[1780440683332,53.83,66519.55,16.9,-0.79738,0.00024,6.06597]
[1780440683354,53.85,66516.96,16.9,-0.79792,0.00024,6.05604]
[1780440684413,53.85,66516.96,16.9,-0.79792,0.00024,6.05604]
[1780440684629,53.85,66501.05,16.9,-0.80176,0.00024,5.98507]
[1780440685373,53.86,66497.67,16.9,-0.80256,0.00024,5.97013]
[1780440686380,53.86,66498.09,16.9,-0.80246,0.00024,5.97218]
[1780440687654,53.86,66499.59,16.9,-0.80208,0.00024,5.9791]
[1780440688394,53.86,66495.09,16.9,-0.80315,0.00024,5.95915]
[1780440689026,53.86,66495.09,16.9,-0.80315,0.00024,5.95915]
[1780440689418,53.87,66465.02,16.9,-0.81026,0.00023,5.82418]
[1780440690163,53.87,66465.02,16.9,-0.81026,0.00023,5.82418]
[1780440690424,53.87,66442.95,16.9,-0.81539,0.00023,5.7244]
[1780440691044,53.87,66442.95,16.9,-0.81539,0.00023,5.7244]
[1780440691224,53.87,66442.95,16.9,-0.81539,0.00023,5.7244]
[1780440691516,53.87,66438.46,16.9,-0.81663,0.00023,5.69496]
[1780440692387,53.87,66438.46,16.9,-0.81663,0.00023,5.69496]
[1780440692527,53.87,66439.23,16.9,-0.81644,0.00023,5.69873]
[1780440693674,53.88,66454.37,16.9,-0.81293,0.00023,5.76744]
[1780440693834,53.88,66454.37,16.9,-0.81293,0.00023,5.76744]
[1780440694268,53.88,66454.37,16.9,-0.81293,0.00023,5.76744]
[1780440694544,53.88,66457.29,16.9,-0.81224,0.00023,5.78073]
[1780440695348,53.88,66457.29,16.9,-0.81224,0.00023,5.78073]
[1780440695551,53.88,66462.79,16.9,-0.81095,0.00023,5.80573]
[1780440696558,53.88,66461.32,16.9,-0.81129,0.00023,5.79923]
[1780440697565,53.88,66467.49,16.9,-0.80983,0.00023,5.82721]
[1780440698572,53.88,66477.61,16.9,-0.80744,0.00024,5.87289]
[1780440699579,53.88,66479.62,16.9,-0.80696,0.00024,5.88199]
[1780440700586,53.89,66480.95,16.9,-0.80664,0.00024,5.88803]
[1780440701708,53.89,66480.31,16.9,-0.80679,0.00024,5.88521]
[1780440702599,53.89,66475.94,16.9,-0.80782,0.00024,5.86562]
[1780440703607,53.89,66475.03,16.9,-0.80803,0.00024,5.86161]
[1780440704614,53.89,66478.47,16.9,-0.80722,0.00024,5.87717]
[1780440705623,53.92,66485.37,16.9,-0.80545,0.00024,5.91052]
[1780440706635,53.92,66494.42,16.9,-0.80328,0.00024,5.95128]
[1780440706836,53.92,66494.42,16.9,-0.80328,0.00024,5.95128]
[1780440707410,53.92,66494.42,16.9,-0.80328,0.00024,5.95128]
[1780440707650,53.94,66506.03,16.9,-0.80041,0.00024,6.00459]
[1780440707792,53.94,66506.03,16.9,-0.80041,0.00024,6.00459]
[1780440707966,53.94,66506.03,16.9,-0.80041,0.00024,6.00459]
[1780440707992,53.94,66506.03,16.9,-0.80041,0.00024,6.00459]
[1780440708649,53.97,66506.98,16.9,-0.80005,0.00024,6.01131]
[1780440709761,53.97,66506.98,16.9,-0.80005,0.00024,6.01131]
[1780440709656,53.98,66490.78,16.9,-0.80389,0.00024,5.93984]
[1780440710665,53.98,66468.0,16.9,-0.80928,0.00023,5.8377]
[1780440711027,53.98,66468.0,16.9,-0.80928,0.00023,5.8377]
[1780440711674,53.98,66469.58,16.9,-0.8089,0.00024,5.845]
[1780440712677,53.98,66476.14,16.9,-0.80734,0.00024,5.87465]
[1780440713684,53.99,66480.75,16.9,-0.80624,0.00024,5.89548]
[1780440714691,54.0,66483.73,16.9,-0.80547,0.00024,5.91]
[1780440715707,54.0,66475.63,16.9,-0.80739,0.00024,5.87377]
[1780440716705,54.03,66478.94,16.9,-0.80648,0.00024,5.89084]
[1780440717725,54.05,66481.7,16.9,-0.80572,0.00024,5.90519]
[1780440718734,54.07,66483.76,16.9,-0.80514,0.00024,5.91619]
[1780440719158,54.07,66483.76,16.9,-0.80514,0.00024,5.91619]
[1780440719741,54.09,66495.54,16.9,-0.80224,0.00024,5.97041]
[1780440720591,54.09,66495.54,16.9,-0.80224,0.00024,5.97041]
[1780440720751,54.12,66510.4,16.9,-0.79856,0.00024,6.03844]
[1780440721756,54.12,66516.99,16.9,-0.79695,0.00024,6.06782]
[1780440722511,54.12,66516.99,16.9,-0.79695,0.00024,6.06782]
[1780440722765,54.12,66496.91,16.9,-0.80179,0.00024,5.97872]
[1780440723135,54.12,66496.91,16.9,-0.80179,0.00024,5.97872]
[1780440723509,54.12,66496.91,16.9,-0.80179,0.00024,5.97872]
[1780440723794,54.14,66477.77,16.9,-0.80625,0.00024,5.89515]
[1780440723999,54.14,66477.77,16.9,-0.80625,0.00024,5.89515]
[1780440724616,54.14,66477.77,16.9,-0.80625,0.00024,5.89515]
[1780440724793,54.14,66432.36,16.9,-0.81679,0.00023,5.69132]
[1780440724833,54.14,66432.36,16.9,-0.81679,0.00023,5.69132]
[1780440725800,54.15,66428.32,16.9,-0.8177,0.00023,5.67336]
[1780440726807,54.18,66435.49,16.9,-0.81589,0.00023,5.70894]
[1780440727814,54.19,66434.4,16.9,-0.81613,0.00023,5.70417]
[1780440728821,54.19,66442.85,16.9,-0.81418,0.00023,5.74247]
[1780440729828,54.19,66448.59,16.9,-0.81284,0.00023,5.76866]
[1780440731724,54.2,66445.48,16.9,-0.81353,0.00023,5.75519]
[1780440732335,54.2,66444.34,16.9,-0.81378,0.00023,5.75025]
[1780440732850,54.2,66443.22,16.9,-0.81404,0.00023,5.74521]
[1780440733857,54.2,66445.7,16.9,-0.81346,0.00023,5.75658]
[1780440734864,54.24,66442.09,16.9,-0.81414,0.00023,5.74312]
[1780440735871,54.26,66438.22,16.9,-0.81493,0.00023,5.72763]
[1780440736878,54.28,66430.2,16.9,-0.81666,0.00023,5.69366]
[1780440737889,54.3,66425.66,16.9,-0.81763,0.00023,5.67434]
[1780440738896,54.32,66434.4,16.9,-0.81551,0.00023,5.71615]
[1780440740801,54.33,66435.76,16.9,-0.81518,0.00023,5.72275]
[1780440740916,54.33,66434.72,16.9,-0.81541,0.00023,5.71807]
[1780440741920,54.33,66428.63,16.9,-0.81679,0.00023,5.69092]
[1780440742927,54.33,66432.41,16.9,-0.81592,0.00023,5.70812]
[1780440744761,54.33,66432.41,16.9,-0.81592,0.00023,5.70812]
[1780440744804,54.34,66433.08,16.9,-0.81574,0.00023,5.71162]
[1780440744945,54.34,66426.95,16.9,-0.81714,0.00023,5.68406]
[1780440745926,54.34,66426.95,16.9,-0.81714,0.00023,5.68406]
[1780440745954,54.37,66419.97,16.9,-0.81861,0.00023,5.65492]
[1780440747417,54.38,66416.16,16.9,-0.81938,0.00023,5.63938]
[1780440747973,54.38,66401.21,16.9,-0.82274,0.00022,5.57204]
[1780440748980,54.38,66398.18,16.9,-0.82341,0.00022,5.55838]
[1780440750029,54.38,66398.18,16.9,-0.82341,0.00022,5.55838]
[1780440750420,54.38,66398.18,16.9,-0.82341,0.00022,5.55838]
[1780440750624,54.41,66394.06,16.9,-0.8242,0.00022,5.54235]
[1780440751408,54.41,66394.06,16.9,-0.8242,0.00022,5.54235]
[1780440751507,54.41,66374.79,16.9,-0.82866,0.00022,5.44584]
[1780440752321,54.41,66374.79,16.9,-0.82866,0.00022,5.44584]
[1780440752639,54.41,66374.79,16.9,-0.82866,0.00022,5.44584]
[1780440752766,54.44,66358.5,16.9,-0.83209,0.00022,5.37441]
[1780440754579,54.44,66358.5,16.9,-0.83209,0.00022,5.37441]
[1780440753032,54.44,66340.94,16.9,-0.83584,0.00021,5.29501]
[1780440754951,54.44,66340.94,16.9,-0.83584,0.00021,5.29501]
[1780440755105,54.44,66340.94,16.9,-0.83584,0.00021,5.29501]
[1780440755645,54.44,66340.94,16.9,-0.83584,0.00021,5.29501]
[1780440756294,54.44,66340.94,16.9,-0.83584,0.00021,5.29501]
[1780440756473,54.44,66277.8,16.9,-0.84888,0.0002,5.0099]
[1780440757149,54.44,66277.8,16.9,-0.84888,0.0002,5.0099]
[1780440757296,54.44,66277.8,16.9,-0.84888,0.0002,5.0099]
[1780440757390,54.46,66286.43,16.9,-0.84706,0.0002,5.05069]
[1780440758091,54.48,66279.25,16.9,-0.84843,0.0002,5.02011]
[1780440759096,54.5,66277.45,16.9,-0.84869,0.0002,5.01421]
[1780440760271,54.5,66280.2,16.9,-0.84812,0.0002,5.02685]
[1780440761305,54.5,66281.73,16.9,-0.8478,0.0002,5.03396]
[1780440762440,54.5,66281.73,16.9,-0.8478,0.0002,5.03396]
[1780440762471,54.51,66284.06,16.9,-0.84732,0.0002,5.04469]
[1780440763093,54.51,66284.06,16.9,-0.84732,0.0002,5.04469]
[1780440763489,54.51,66284.06,16.9,-0.84732,0.0002,5.04469]
[1780440763492,54.51,66293.56,16.9,-0.84538,0.0002,5.08789]
[1780440764616,54.51,66288.25,16.9,-0.84645,0.0002,5.06422]
[1780440765328,54.52,66302.36,16.9,-0.84354,0.00021,5.1283]
[1780440765895,54.52,66302.36,16.9,-0.84354,0.00021,5.1283]
[1780440766000,54.52,66302.36,16.9,-0.84354,0.00021,5.1283]
[1780440766604,54.52,66302.36,16.9,-0.84354,0.00021,5.1283]
[1780440766625,54.52,66308.91,16.9,-0.84215,0.00021,5.15873]
[1780440766992,54.52,66308.91,16.9,-0.84215,0.00021,5.15873]
[1780440767188,54.52,66297.35,16.9,-0.84453,0.0002,5.10654]
[1780440768196,54.53,66293.34,16.9,-0.84534,0.0002,5.08865]
[1780440768818,54.53,66293.34,16.9,-0.84534,0.0002,5.08865]
[1780440768865,54.53,66293.34,16.9,-0.84534,0.0002,5.08865]
[1780440769216,54.56,66311.45,16.9,-0.84146,0.00021,5.17383]
[1780440769942,54.56,66311.45,16.9,-0.84146,0.00021,5.17383]
[1780440770224,54.61,66339.69,16.9,-0.83532,0.00021,5.30582]
[1780440771426,54.61,66339.69,16.9,-0.83532,0.00021,5.30582]
[1780440771494,54.66,66353.93,16.9,-0.83206,0.00021,5.37462]
[1780440771752,54.66,66353.93,16.9,-0.83206,0.00021,5.37462]
[1780440771929,54.66,66353.93,16.9,-0.83206,0.00021,5.37462]
[1780440772523,54.66,66353.93,16.9,-0.83206,0.00021,5.37462]
[1780440772611,54.66,66374.8,16.9,-0.82753,0.00022,5.46879]
[1780440773248,54.67,66378.39,16.9,-0.82673,0.00022,5.48513]
[1780440774242,54.67,66378.39,16.9,-0.82673,0.00022,5.48513]
[1780440774291,54.7,66371.97,16.9,-0.82799,0.00022,5.4592]
[1780440774854,54.7,66371.97,16.9,-0.82799,0.00022,5.4592]
[1780440775142,54.7,66371.97,16.9,-0.82799,0.00022,5.4592]
[1780440775323,54.7,66371.97,16.9,-0.82799,0.00022,5.4592]
[1780440775442,54.7,66371.97,16.9,-0.82799,0.00022,5.4592]
[1780440775539,54.7,66362.63,16.9,-0.83001,0.00022,5.41739]
[1780440776290,54.7,66369.86,16.9,-0.82844,0.00022,5.44998]
[1780440777301,54.7,66372.73,16.9,-0.8278,0.00022,5.46314]
[1780440778308,54.71,66371.31,16.9,-0.8281,0.00022,5.45698]
[1780440779321,54.71,66365.46,16.9,-0.82936,0.00022,5.4309]
[1780440780393,54.71,66365.46,16.9,-0.82936,0.00022,5.4309]
[1780440780643,54.71,66365.46,16.9,-0.82936,0.00022,5.4309]
[1780440780460,54.71,66367.94,16.9,-0.82881,0.00022,5.44226]
[1780440780748,54.71,66367.94,16.9,-0.82881,0.00022,5.44226]
[1780440781556,54.71,66367.94,16.9,-0.82881,0.00022,5.44226]
[1780440781603,54.74,66388.32,16.9,-0.82423,0.00022,5.53614]
[1780440782354,54.76,66414.89,16.9,-0.8182,0.00023,5.65728]
[1780440782777,54.76,66414.89,16.9,-0.8182,0.00023,5.65728]
[1780440783355,54.76,66414.89,16.9,-0.8182,0.00023,5.65728]
[1780440783361,54.76,66438.03,16.9,-0.81293,0.00023,5.76062]
[1780440784034,54.76,66438.03,16.9,-0.81293,0.00023,5.76062]
[1780440784656,54.78,66441.08,16.9,-0.81216,0.00023,5.77568]
[1780440785136,54.78,66441.08,16.9,-0.81216,0.00023,5.77568]
[1780440785617,54.78,66457.68,16.9,-0.80832,0.00023,5.84946]
[1780440786395,54.78,66457.68,16.9,-0.80832,0.00023,5.84946]
[1780440786427,54.78,66457.68,16.9,-0.80832,0.00023,5.84946]
[1780440786442,54.79,66458.38,16.9,-0.80815,0.00023,5.85273]
[1780440787403,54.78,66453.94,16.9,-0.80919,0.00023,5.83286]
[1780440788626,54.78,66443.16,16.9,-0.81168,0.00023,5.78497]
[1780440789468,54.78,66443.16,16.9,-0.81168,0.00023,5.78497]
[1780440789600,54.78,66439.37,16.9,-0.81255,0.00023,5.76812]
[1780440790089,54.78,66439.37,16.9,-0.81255,0.00023,5.76812]
[1780440790464,54.78,66439.37,16.9,-0.81255,0.00023,5.76812]
[1780440790479,54.78,66413.04,16.9,-0.81853,0.00022,5.6507]
[1780440791683,54.78,66413.04,16.9,-0.81853,0.00022,5.6507]
[1780440791444,54.78,66395.99,16.9,-0.82235,0.00022,5.57417]
[1780440791953,54.78,66395.99,16.9,-0.82235,0.00022,5.57417]
[1780440792375,54.78,66395.99,16.9,-0.82235,0.00022,5.57417]
[1780440792455,54.78,66385.78,16.9,-0.82462,0.00022,5.52819]
[1780440792803,54.78,66385.78,16.9,-0.82462,0.00022,5.52819]
[1780440793592,54.77,66370.43,16.9,-0.82798,0.00022,5.45931]
[1780440794468,54.77,66362.67,16.9,-0.82966,0.00022,5.42448]
[1780440795554,54.77,66362.67,16.9,-0.82966,0.00022,5.42448]
[1780440795603,54.77,66362.3,16.9,-0.82974,0.00022,5.42281]
[1780440796644,54.77,66362.3,16.9,-0.82974,0.00022,5.42281]
[1780440796482,54.78,66350.09,16.9,-0.83236,0.00021,5.36802]
[1780440797491,54.78,66349.39,16.9,-0.83251,0.00021,5.3649]
[1780440798498,54.78,66355.16,16.9,-0.83128,0.00021,5.3908]
[1780440799505,54.78,66370.25,16.9,-0.82801,0.00022,5.45865]
[1780440800257,54.78,66370.25,16.9,-0.82801,0.00022,5.45865]
[1780440800519,54.78,66388.19,16.9,-0.82408,0.00022,5.53915]
[1780440800918,54.78,66388.19,16.9,-0.82408,0.00022,5.53915]
[1780440801519,54.78,66405.08,16.9,-0.82033,0.00022,5.61472]
[1780440801803,54.78,66405.08,16.9,-0.82033,0.00022,5.61472]
[1780440802164,54.78,66405.08,16.9,-0.82033,0.00022,5.61472]
[1780440802255,54.78,66405.08,16.9,-0.82033,0.00022,5.61472]
[1780440802531,54.78,66419.13,16.9,-0.81717,0.00023,5.67766]
[1780440803534,54.78,66419.09,16.9,-0.81717,0.00023,5.67758]
[1780440804541,54.78,66417.33,16.9,-0.81757,0.00023,5.66978]
[1780440805548,54.78,66420.72,16.9,-0.8168,0.00023,5.6849]
[1780440806557,54.78,66425.95,16.9,-0.81561,0.00023,5.70826]
[1780440807566,54.78,66434.66,16.9,-0.81363,0.00023,5.74714]
[1780440808571,54.78,66433.74,16.9,-0.81384,0.00023,5.74305]
[1780440809578,54.78,66430.35,16.9,-0.81461,0.00023,5.72788]
[1780440810585,54.78,66437.14,16.9,-0.81306,0.00023,5.75816]
[1780440811592,54.78,66432.66,16.9,-0.81431,0.00023,5.72866]
[1780440812599,54.78,66425.96,16.9,-0.81583,0.00023,5.69879]
[1780440813621,54.78,66431.05,16.9,-0.81468,0.00023,5.72148]
[1780440813982,54.78,66431.05,16.9,-0.81468,0.00023,5.72148]
[1780440814624,54.78,66449.74,16.9,-0.81038,0.00023,5.80471]
[1780440815000,54.78,66449.74,16.9,-0.81038,0.00023,5.80471]
[1780440815631,54.78,66449.63,16.9,-0.8104,0.00023,5.80426]
[1780440816638,54.78,66438.76,16.9,-0.8129,0.00023,5.75597]
[1780440817568,54.78,66438.76,16.9,-0.8129,0.00023,5.75597]
[1780440817645,54.78,66435.07,16.9,-0.81375,0.00023,5.73945]
[1780440818061,54.78,66435.07,16.9,-0.81375,0.00023,5.73945]
[1780440818652,54.78,66437.73,16.9,-0.81315,0.00023,5.75126]
[1780440819659,54.78,66436.55,16.9,-0.81342,0.00023,5.74596]
[1780440820666,54.78,66435.44,16.9,-0.81368,0.00023,5.74097]
[1780440821673,54.78,66424.0,16.9,-0.81629,0.00023,5.6899]
[1780440821744,54.78,66424.0,16.9,-0.81629,0.00023,5.6899]
[1780440822230,54.78,66424.0,16.9,-0.81629,0.00023,5.6899]
[1780440822680,54.78,66436.69,16.9,-0.8134,0.00023,5.74644]
[1780440823688,54.78,66441.33,16.9,-0.81233,0.00023,5.76703]
[1780440824038,54.78,66441.33,16.9,-0.81233,0.00023,5.76703]
[1780440824695,54.78,66462.2,16.9,-0.8075,0.00023,5.85971]
[1780440825702,54.78,66466.5,16.9,-0.8065,0.00023,5.87873]
[1780440826709,54.78,66467.03,16.9,-0.80638,0.00023,5.88104]
[1780440827727,54.78,66483.03,16.9,-0.80261,0.00024,5.95165]
[1780440827900,54.78,66483.03,16.9,-0.80261,0.00024,5.95165]
[1780440827951,54.78,66483.03,16.9,-0.80261,0.00024,5.95165]
[1780440828021,54.78,66483.03,16.9,-0.80261,0.00024,5.95165]
[1780440828247,54.78,66483.03,16.9,-0.80261,0.00024,5.95165]
[1780440828744,54.78,66483.03,16.9,-0.80261,0.00024,5.95165]
[1780440828734,54.78,66495.29,16.9,-0.7997,0.00024,6.0055]
[1780440829138,54.78,66495.29,16.9,-0.7997,0.00024,6.0055]
[1780440829539,54.78,66495.29,16.9,-0.7997,0.00024,6.0055]
[1780440829742,54.78,66508.01,16.9,-0.79666,0.00024,6.06115]
[1780440830107,54.78,66508.01,16.9,-0.79666,0.00024,6.06115]
[1780440830163,54.78,66508.01,16.9,-0.79666,0.00024,6.06115]
[1780440830748,54.78,66514.73,16.9,-0.79504,0.00024,6.09045]
[1780440831758,54.78,66514.15,16.9,-0.79518,0.00024,6.08782]
[1780440833481,54.78,66514.15,16.9,-0.79518,0.00024,6.08782]
[1780440833580,54.74,66507.41,16.9,-0.79695,0.00024,6.0558]
[1780440833769,54.74,66506.34,16.9,-0.79721,0.00024,6.05112]
[1780440835731,54.74,66506.34,16.9,-0.79721,0.00024,6.05112]
[1780440834779,54.73,66498.99,16.9,-0.79905,0.00024,6.01751]
[1780440836390,54.7,66487.49,16.9,-0.8019,0.00024,5.96503]
[1780440837373,54.7,66487.49,16.9,-0.8019,0.00024,5.96503]
[1780440837539,54.7,66481.91,16.9,-0.80322,0.00024,5.94037]
[1780440837797,54.7,66479.72,16.9,-0.80375,0.00024,5.93051]
[1780440838804,54.7,66491.23,16.9,-0.80103,0.00024,5.98118]
[1780440839861,54.7,66490.59,16.9,-0.80119,0.00024,5.97822]
[1780440841062,54.7,66490.59,16.9,-0.80119,0.00024,5.97822]
[1780440841276,54.7,66490.59,16.9,-0.80119,0.00024,5.97822]
[1780440841532,54.7,66490.59,16.9,-0.80119,0.00024,5.97822]
[1780440841589,54.69,66492.37,16.9,-0.80077,0.00024,5.98585]
[1780440841828,54.69,66511.97,16.9,-0.79607,0.00024,6.07184]
[1780440842835,54.69,66526.53,16.9,-0.79254,0.00024,6.13536]
[1780440844743,54.69,66526.53,16.9,-0.79254,0.00024,6.13536]
[1780440844741,54.69,66518.85,16.9,-0.79444,0.00024,6.10138]
[1780440845011,54.69,66518.85,16.9,-0.79444,0.00024,6.10138]
[1780440845085,54.69,66512.57,16.9,-0.79596,0.00024,6.07391]
[1780440846114,54.69,66512.57,16.9,-0.79596,0.00024,6.07391]
[1780440846282,54.67,66504.45,16.9,-0.79801,0.00024,6.03673]
[1780440846870,54.66,66515.7,16.9,-0.7953,0.00024,6.08593]
[1780440847877,54.66,66520.13,16.9,-0.79423,0.00024,6.10513]
[1780440848884,54.64,66508.48,16.9,-0.79716,0.00024,6.05219]
[1780440849894,54.62,66510.49,16.9,-0.79675,0.00024,6.05971]
[1780440850904,54.62,66510.49,16.9,-0.79675,0.00024,6.05971]
[1780440850975,54.6,66506.13,16.9,-0.79788,0.00024,6.03918]
[1780440853124,54.6,66505.21,16.9,-0.79811,0.00024,6.03502]
[1780440853222,54.6,66510.04,16.9,-0.79695,0.00024,6.05613]
[1780440854698,54.6,66510.04,16.9,-0.79695,0.00024,6.05613]
[1780440853921,54.6,66511.3,16.9,-0.79665,0.00024,6.06152]
[1780440855578,54.58,66512.75,16.9,-0.79638,0.00024,6.0665]
[1780440856673,54.58,66512.75,16.9,-0.79638,0.00024,6.0665]
[1780440857397,54.56,66487.79,16.9,-0.80245,0.00024,5.9551]
[1780440857879,54.56,66487.79,16.9,-0.80245,0.00024,5.9551]
[1780440857956,54.54,66450.14,16.9,-0.81139,0.00023,5.78578]
[1780440858944,54.54,66450.14,16.9,-0.81139,0.00023,5.78578]
[1780440858965,54.53,66446.65,16.9,-0.81221,0.00023,5.7699]
[1780440860313,54.53,66446.65,16.9,-0.81221,0.00023,5.7699]
[1780440860429,54.53,66442.2,16.9,-0.81324,0.00023,5.74984]
[1780440860877,54.53,66442.2,16.9,-0.81324,0.00023,5.74984]
[1780440861098,54.53,66442.2,16.9,-0.81324,0.00023,5.74984]
[1780440861210,54.53,66442.2,16.9,-0.81324,0.00023,5.74984]
[1780440861249,54.53,66448.94,16.9,-0.8117,0.00023,5.77969]
[1780440862288,54.53,66448.94,16.9,-0.8117,0.00023,5.77969]
[1780440862694,54.52,66447.48,16.9,-0.81205,0.00023,5.77288]
[1780440862998,54.52,66456.36,16.9,-0.81001,0.00023,5.81231]
[1780440864019,54.52,66458.47,16.9,-0.80953,0.00023,5.82148]
[1780440864984,54.52,66458.47,16.9,-0.80953,0.00023,5.82148]
[1780440865727,54.52,66463.35,16.9,-0.8084,0.00023,5.84297]
[1780440866020,54.51,66461.9,16.9,-0.80875,0.00023,5.83636]
[1780440867037,54.51,66464.22,16.9,-0.80822,0.00023,5.84644]
[1780440870773,54.51,66463.77,16.9,-0.80834,0.00023,5.84421]
[1780440870804,54.51,66469.79,16.9,-0.80695,0.00023,5.87068]
[1780440871064,54.5,66470.75,16.9,-0.80695,0.00023,5.86527]
[1780440872069,54.5,66463.22,16.9,-0.80873,0.00023,5.83152]
[1780440874404,54.5,66462.66,16.9,-0.80887,0.00023,5.82889]
[1780440874429,54.5,66465.16,16.9,-0.80829,0.00023,5.8399]
[1780440875091,54.5,66463.57,16.9,-0.80867,0.00023,5.83267]
[1780440875922,54.5,66463.57,16.9,-0.80867,0.00023,5.83267]
[1780440876193,54.5,66463.57,16.9,-0.80867,0.00023,5.83267]
[1780440876471,54.5,66463.57,16.9,-0.80867,0.00023,5.83267]
[1780440877108,54.49,66455.81,16.9,-0.81048,0.00023,5.79798]
[1780440878119,54.49,66446.17,16.9,-0.81273,0.00023,5.75476]
[1780440879126,54.49,66445.29,16.9,-0.81293,0.00023,5.7507]
[1780440880133,54.49,66429.9,16.9,-0.81647,0.00023,5.68169]
[1780440881140,54.49,66422.11,16.9,-0.81824,0.00023,5.64668]
[1780440882147,54.49,66416.72,16.9,-0.81947,0.00023,5.62238]
[1780440883716,54.49,66414.33,16.9,-0.82001,0.00023,5.61158]
[1780440884167,54.49,66422.41,16.9,-0.81819,0.00023,5.6478]
[1780440885173,54.48,66428.7,16.9,-0.81676,0.00023,5.67591]
[1780440886180,54.48,66435.83,16.9,-0.81514,0.00023,5.70781]
[1780440887276,54.48,66435.83,16.9,-0.81514,0.00023,5.70781]
[1780440887671,54.48,66437.73,16.9,-0.81471,0.00023,5.71622]
[1780440889734,54.48,66436.94,16.9,-0.81489,0.00023,5.71258]
[1780440889823,54.48,66434.96,16.9,-0.81536,0.00023,5.70352]
[1780440890806,54.48,66434.96,16.9,-0.81536,0.00023,5.70352]
[1780440890210,54.48,66429.01,16.9,-0.81671,0.00023,5.67685]
[1780440890841,54.48,66429.01,16.9,-0.81671,0.00023,5.67685]
[1780440891219,54.48,66437.03,16.9,-0.81489,0.00023,5.71273]
[1780440892235,54.48,66446.97,16.9,-0.8126,0.00023,5.75711]
[1780440893237,54.48,66455.84,16.9,-0.81055,0.00023,5.7967]
[1780440894246,54.48,66454.95,16.9,-0.81076,0.00023,5.79266]
[1780440895253,54.47,66449.63,16.9,-0.812,0.00023,5.76874]
[1780440895954,54.47,66449.63,16.9,-0.812,0.00023,5.76874]
[1780440896260,54.47,66450.7,16.9,-0.81176,0.00023,5.77336]
[1780440897025,54.47,66450.7,16.9,-0.81176,0.00023,5.77336]
[1780440897094,54.47,66450.7,16.9,-0.81176,0.00023,5.77336]
[1780440897467,54.47,66450.7,16.9,-0.81176,0.00023,5.77336]
[1780440897600,54.47,66459.69,16.9,-0.80968,0.00023,5.81335]
[1780440898193,54.47,66459.69,16.9,-0.80968,0.00023,5.81335]
[1780440898341,54.47,66459.69,16.9,-0.80968,0.00023,5.81335]
[1780440898357,54.47,66459.69,16.9,-0.80968,0.00023,5.81335]
[1780440898460,54.47,66471.46,16.9,-0.80694,0.00024,5.86565]
[1780440898978,54.47,66471.46,16.9,-0.80694,0.00024,5.86565]
[1780440899341,54.47,66480.8,16.9,-0.80474,0.00024,5.90697]
[1780440900348,54.47,66490.17,16.9,-0.80252,0.00024,5.94847]
[1780440900983,54.47,66490.17,16.9,-0.80252,0.00024,5.94847]
[1780440901374,54.47,66493.97,16.9,-0.80162,0.00024,5.96519]
[1780440902378,54.46,66498.16,16.9,-0.80062,0.00024,5.98362]
[1780440904392,54.46,66497.04,16.9,-0.8009,0.00024,5.97844]
[1780440905250,54.46,66497.04,16.9,-0.8009,0.00024,5.97844]
[1780440905403,54.46,66497.04,16.9,-0.8009,0.00024,5.97844]
[1780440905804,54.46,66497.04,16.9,-0.8009,0.00024,5.97844]
[1780440905850,54.46,66502.57,16.9,-0.79958,0.00024,6.00276]
[1780440906661,54.46,66502.57,16.9,-0.79958,0.00024,6.00276]
[1780440906700,54.46,66522.93,16.9,-0.79466,0.00024,6.09224]
[1780440907416,54.46,66535.44,16.9,-0.79161,0.00025,6.14687]
[1780440908423,54.46,66538.58,16.9,-0.79084,0.00025,6.16052]
[1780440910094,54.45,66537.89,16.9,-0.79101,0.00025,6.15743]
[1780440910437,54.45,66536.31,16.9,-0.79141,0.00025,6.15037]
[1780440912452,54.45,66537.92,16.9,-0.79103,0.00025,6.1571]
[1780440913461,54.45,66532.33,16.9,-0.79242,0.00025,6.13243]
[1780440914468,54.42,66522.93,16.9,-0.79484,0.00024,6.08911]
[1780440915475,54.4,66515.98,16.9,-0.79662,0.00024,6.05695]
[1780440916482,54.38,66514.19,16.9,-0.79712,0.00024,6.04785]
[1780440917556,54.38,66514.19,16.9,-0.79712,0.00024,6.04785]
[1780440917602,54.37,66512.79,16.9,-0.79752,0.00024,6.04058]
[1780440918497,54.37,66507.36,16.9,-0.79885,0.00024,6.01641]
[1780440919504,54.36,66512.54,16.9,-0.79761,0.00024,6.03907]
[1780440920511,54.36,66517.8,16.9,-0.79634,0.00024,6.06206]
[1780440921518,54.33,66520.15,16.9,-0.79589,0.00024,6.07027]
[1780440922525,54.33,66518.72,16.9,-0.79625,0.00024,6.06375]
[1780440924540,54.29,66526.1,16.9,-0.79462,0.00024,6.09336]
[1780440925547,54.29,66530.72,16.9,-0.7935,0.00025,6.11343]
[1780440926554,54.29,66538.93,16.9,-0.79149,0.00025,6.1492]
[1780440927565,54.28,66545.18,16.9,-0.78996,0.00025,6.17626]
[1780440928579,54.28,66548.36,16.9,-0.7892,0.00025,6.18983]
[1780440929762,54.27,66556.64,16.9,-0.78715,0.00025,6.22569]
[1780440930894,54.27,66556.64,16.9,-0.78715,0.00025,6.22569]
[1780440930593,54.27,66569.63,16.9,-0.7839,0.00025,6.28194]
[1780440930951,54.27,66569.63,16.9,-0.7839,0.00025,6.28194]
[1780440931600,54.27,66588.39,16.9,-0.77937,0.00026,6.3534]
[1780440932699,54.27,66588.39,16.9,-0.77937,0.00026,6.3534]
[1780440932769,54.27,66596.29,16.9,-0.77737,0.00026,6.38713]
[1780440933614,54.26,66591.42,16.9,-0.77863,0.00026,6.366]
[1780440934622,54.23,66588.53,16.9,-0.77949,0.00026,6.35144]
[1780440935629,54.2,66592.0,16.9,-0.77875,0.00026,6.36411]
[1780440936904,54.2,66592.0,16.9,-0.77875,0.00026,6.36411]
[1780440936636,54.17,66594.21,16.9,-0.77831,0.00026,6.37145]
[1780440937643,54.14,66592.24,16.9,-0.77895,0.00026,6.36073]
[1780440939668,54.11,66597.48,16.9,-0.77774,0.00026,6.3812]
[1780440942697,54.07,66600.08,16.9,-0.77722,0.00026,6.38984]
[1780440943771,54.07,66597.75,16.9,-0.77784,0.00026,6.37959]
[1780440947729,53.92,66588.41,16.9,-0.78086,0.00026,6.32874]
[1780440948571,53.92,66588.41,16.9,-0.78086,0.00026,6.32874]
[1780440948765,53.92,66588.41,16.9,-0.78086,0.00026,6.32874]
[1780440948858,53.89,66572.77,16.9,-0.785,0.00025,6.25806]
[1780440949743,53.85,66575.4,16.9,-0.78451,0.00025,6.26648]
[1780440950750,53.84,66593.35,16.9,-0.77994,0.00026,6.34447]
[1780440951757,53.84,66605.33,16.9,-0.77687,0.00026,6.39613]
[1780440952576,53.84,66605.33,16.9,-0.77687,0.00026,6.39613]
[1780440952765,53.84,66606.91,16.9,-0.77648,0.00026,6.40271]
[1780440953771,53.83,66600.7,16.9,-0.77809,0.00026,6.37565]
[1780440954778,53.8,66602.39,16.9,-0.77779,0.00026,6.38071]
[1780440955785,53.78,66604.76,16.9,-0.7773,0.00026,6.38906]
[1780440956791,53.77,66606.36,16.9,-0.7769,0.00026,6.39579]
[1780440957799,53.77,66604.99,16.9,-0.77726,0.00026,6.38966]
[1780440958806,53.77,66611.77,16.9,-0.77552,0.00026,6.41874]
[1780440959813,53.76,66607.13,16.9,-0.77673,0.00026,6.39851]
[1780440961827,53.76,66609.62,16.9,-0.77612,0.00026,6.4088]
[1780440962835,53.75,66614.26,16.9,-0.77492,0.00026,6.42863]
[1780440964847,53.75,66608.57,16.9,-0.77643,0.00026,6.40363]
[1780440965855,53.74,66604.81,16.9,-0.77742,0.00026,6.38705]
[1780440967869,53.74,66613.48,16.9,-0.7752,0.00026,6.42399]
[1780440969883,53.73,66611.5,16.9,-0.77575,0.00026,6.41503]
[1780440971329,53.73,66612.61,16.9,-0.77547,0.00026,6.41956]
[1780440971900,53.72,66616.58,16.9,-0.77445,0.00026,6.43642]
[1780440972636,53.72,66616.58,16.9,-0.77445,0.00026,6.43642]
[1780440972906,53.72,66612.73,16.9,-0.77547,0.00026,6.4196]
[1780440973913,53.72,66609.48,16.9,-0.77633,0.00026,6.4053]
[1780440975926,53.71,66609.96,16.9,-0.77622,0.00026,6.40709]
[1780440975928,53.71,66616.6,16.9,-0.77451,0.00026,6.43548]
[1780440977942,53.7,66619.3,16.9,-0.77383,0.00026,6.44669]
[1780440978951,53.67,66629.09,16.9,-0.77141,0.00026,6.48648]
[1780440979829,53.67,66629.09,16.9,-0.77141,0.00026,6.48648]
[1780440979836,53.67,66629.09,16.9,-0.77141,0.00026,6.48648]
[1780440979892,53.67,66629.09,16.9,-0.77141,0.00026,6.48648]
[1780440979959,53.67,66642.96,16.9,-0.76776,0.00027,6.5456]
[1780440979980,53.67,66642.96,16.9,-0.76776,0.00027,6.5456]
[1780440980722,53.67,66642.96,16.9,-0.76776,0.00027,6.5456]
[1780440980966,53.62,66635.92,16.9,-0.76981,0.00026,6.51253]
[1780440982118,53.62,66629.28,16.9,-0.77158,0.00026,6.48381]
[1780440983335,53.61,66624.78,16.9,-0.77277,0.00026,6.46424]
[1780440983987,53.61,66632.34,16.9,-0.7708,0.00026,6.49653]
[1780440985831,53.61,66638.26,16.9,-0.76925,0.00026,6.52166]
[1780440986739,53.6,66632.42,16.9,-0.77081,0.00026,6.49639]
[1780440987014,53.55,66623.48,16.9,-0.77338,0.00026,6.45444]
[1780440988021,53.55,66626.7,16.9,-0.77255,0.00026,6.46806]
[1780440989028,53.55,66633.73,16.9,-0.77071,0.00026,6.49802]
[1780440990607,53.5,66631.33,16.9,-0.77154,0.00026,6.4847]
[1780440991044,53.46,66623.77,16.9,-0.77394,0.00026,6.43948]
[1780440993059,53.45,66626.77,16.9,-0.77319,0.00026,6.45188]
[1780440994067,53.45,66629.65,16.9,-0.77243,0.00026,6.46432]
[1780440996080,53.32,66626.94,16.9,-0.77369,0.00026,6.44377]
[1780440997086,53.28,66618.49,16.9,-0.77609,0.00026,6.40427]
[1780440998095,53.28,66607.01,16.9,-0.7791,0.00026,6.35388]
[1780440999101,53.27,66601.78,16.9,-0.78047,0.00026,6.33076]
[1780441001115,53.27,66606.81,16.9,-0.77918,0.00026,6.35251]
[1780441002122,53.27,66622.22,16.9,-0.77516,0.00026,6.41964]
[1780441003129,53.26,66622.92,16.9,-0.77499,0.00026,6.42243]
[1780441004146,53.26,66621.3,16.9,-0.77543,0.00026,6.41513]
[1780441005153,53.26,66627.59,16.9,-0.77379,0.00026,6.44231]
[1780441006160,53.25,66628.84,16.9,-0.77347,0.00026,6.44749]
[1780441007167,53.25,66622.07,16.9,-0.77527,0.00026,6.4178]
[1780441008174,53.22,66608.55,16.9,-0.77896,0.00026,6.35626]
[1780441009181,53.21,66604.79,16.9,-0.77996,0.00026,6.33953]
[1780441010188,53.21,66611.31,16.9,-0.77827,0.00026,6.36796]
[1780441011194,53.21,66625.43,16.9,-0.77457,0.00026,6.42941]
[1780441012201,53.2,66628.39,16.9,-0.77381,0.00026,6.44202]
[1780441015071,53.2,66628.43,16.9,-0.77383,0.00026,6.44166]
[1780441016230,53.19,66630.27,16.9,-0.77338,0.00026,6.44912]
[1780441018244,53.18,66633.46,16.9,-0.77257,0.00026,6.4625]
[1780441020034,53.18,66635.59,16.9,-0.77202,0.00027,6.47148]
[1780441020258,53.18,66638.68,16.9,-0.77121,0.00027,6.48468]
[1780441021266,53.17,66634.59,16.9,-0.77231,0.00027,6.46672]
[1780441022272,53.17,66627.6,16.9,-0.77417,0.00026,6.4361]
[1780441023279,53.17,66617.03,16.9,-0.77697,0.00026,6.38973]
[1780441024287,53.16,66620.43,16.9,-0.77609,0.00026,6.40437]
[1780441025294,53.16,66628.69,16.9,-0.77393,0.00026,6.4402]
[1780441026301,53.16,66629.06,16.9,-0.77384,0.00026,6.44159]
[1780441027982,53.16,66629.06,16.9,-0.77384,0.00026,6.44159]
[1780441031336,53.14,66626.23,16.9,-0.77466,0.00026,6.42818]
[1780441032344,53.14,66617.26,16.9,-0.77703,0.00026,6.38873]
[1780441033351,53.13,66619.71,16.9,-0.7764,0.00026,6.39921]
[1780441034358,53.13,66627.47,16.9,-0.77438,0.00026,6.43283]
[1780441035364,53.13,66629.93,16.9,-0.77374,0.00026,6.44326]
[1780441036372,53.12,66625.67,16.9,-0.77489,0.00026,6.42441]
[1780441037378,53.12,66627.62,16.9,-0.77438,0.00026,6.4327]
[1780441038386,53.12,66629.05,16.9,-0.77402,0.00026,6.43872]
[1780441039393,53.11,66625.42,16.9,-0.77499,0.00026,6.42263]
[1780441043421,53.1,66623.88,16.9,-0.77546,0.00026,6.41487]
[1780441044451,53.09,66601.63,16.9,-0.7813,0.00026,6.31696]
[1780441045680,53.09,66601.63,16.9,-0.7813,0.00026,6.31696]
[1780441045704,53.07,66552.54,16.9,-0.79394,0.00025,6.09641]
[1780441046210,53.07,66552.54,16.9,-0.79394,0.00025,6.09641]
[1780441046810,53.07,66552.54,16.9,-0.79394,0.00025,6.09641]
[1780441046911,53.02,66541.94,16.9,-0.7968,0.00025,6.045]
[1780441047467,52.99,66548.12,16.9,-0.79542,0.00025,6.06996]
[1780441048912,52.99,66548.12,16.9,-0.79542,0.00025,6.06996]
[1780441048917,52.98,66555.43,16.9,-0.7936,0.00025,6.10262]
[1780441049480,52.98,66564.46,16.9,-0.79134,0.00025,6.14286]
[1780441050487,52.98,66569.94,16.9,-0.78997,0.00025,6.1672]
[1780441051494,52.97,66565.15,16.9,-0.79142,0.00025,6.13595]
[1780441052259,52.97,66565.15,16.9,-0.79142,0.00025,6.13595]
[1780441052852,52.97,66565.15,16.9,-0.79142,0.00025,6.13595]
[1780441052922,52.97,66556.05,16.9,-0.79373,0.00025,6.09481]
[1780441053508,52.97,66550.7,16.9,-0.79509,0.00025,6.07044]
[1780441054251,52.97,66550.7,16.9,-0.79509,0.00025,6.07044]
[1780441054515,52.96,66546.78,16.9,-0.79609,0.00025,6.05251]
[1780441055527,52.96,66548.04,16.9,-0.79578,0.00025,6.05799]
[1780441056529,52.96,66544.74,16.9,-0.79662,0.00025,6.04286]
[1780441057536,52.96,66542.96,16.9,-0.79708,0.00025,6.03461]
[1780441058543,52.95,66540.01,16.9,-0.79783,0.00025,6.02099]
[1780441059980,52.95,66540.01,16.9,-0.79783,0.00025,6.02099]
[1780441060020,52.95,66537.15,16.9,-0.79855,0.00025,6.00778]
[1780441060557,52.95,66532.98,16.9,-0.7996,0.00025,5.98863]
[1780441061564,52.94,66524.5,16.9,-0.80171,0.00025,5.94988]
[1780441062571,52.94,66518.18,16.9,-0.80327,0.00025,5.92092]
[1780441063578,52.94,66516.56,16.9,-0.80368,0.00024,5.91338]
[1780441065592,52.94,66518.46,16.9,-0.80323,0.00025,5.92175]
[1780441066599,52.93,66514.97,16.9,-0.80409,0.00024,5.90569]
[1780441069622,52.93,66516.14,16.9,-0.80383,0.00024,5.91062]
[1780441070633,52.93,66518.63,16.9,-0.80322,0.00025,5.92183]
[1780441072647,52.92,66513.17,16.9,-0.80458,0.00024,5.89662]
[1780441074378,52.92,66512.52,16.9,-0.80474,0.00024,5.89352]
[1780441074847,52.92,66512.52,16.9,-0.80474,0.00024,5.89352]
[1780441074930,52.92,66497.22,16.9,-0.80846,0.00024,5.82342]
[1780441075668,52.92,66493.14,16.9,-0.80945,0.00024,5.80458]
[1780441076675,52.92,66497.3,16.9,-0.80846,0.00024,5.82343]
[1780441077731,52.92,66497.3,16.9,-0.80846,0.00024,5.82343]
[1780441078870,52.91,66500.98,16.9,-0.80759,0.00024,5.84]
[1780441079696,52.91,66502.38,16.9,-0.80726,0.00024,5.84628]
[1780441081713,52.91,66499.03,16.9,-0.80808,0.00024,5.83066]
[1780441082720,52.91,66509.58,16.9,-0.80552,0.00024,5.8789]
[1780441083727,52.91,66500.6,16.9,-0.80771,0.00024,5.8377]
[1780441084734,52.9,66495.34,16.9,-0.80899,0.00024,5.81337]
[1780441085741,52.9,66496.59,16.9,-0.8087,0.00024,5.81891]
[1780441086748,52.9,66495.46,16.9,-0.80898,0.00024,5.81352]
[1780441089769,52.89,66481.92,16.9,-0.81225,0.00024,5.75091]
[1780441090459,52.89,66481.92,16.9,-0.81225,0.00024,5.75091]
[1780441090776,52.89,66464.05,16.9,-0.8165,0.00024,5.66842]
[1780441091783,52.89,66472.8,16.9,-0.81443,0.00024,5.70871]
[1780441092828,52.89,66479.81,16.9,-0.81277,0.00024,5.74089]
[1780441093546,52.89,66479.81,16.9,-0.81277,0.00024,5.74089]
[1780441093805,52.89,66474.62,16.9,-0.81401,0.00024,5.71685]
[1780441094812,52.89,66476.08,16.9,-0.81367,0.00024,5.72347]
[1780441095819,52.89,66473.64,16.9,-0.81426,0.00024,5.71211]
[1780441096926,52.89,66473.64,16.9,-0.81426,0.00024,5.71211]
[1780441096964,52.89,66465.12,16.9,-0.81628,0.00024,5.67271]
[1780441097834,52.89,66459.94,16.9,-0.8175,0.00023,5.64874]
[1780441098298,52.89,66459.94,16.9,-0.8175,0.00023,5.64874]
[1780441098840,52.88,66442.41,16.9,-0.82159,0.00023,5.56753]
[1780441099847,52.88,66444.43,16.9,-0.82113,0.00023,5.57673]
[1780441100872,52.88,66434.24,16.9,-0.82349,0.00023,5.52937]
[1780441101746,52.88,66434.24,16.9,-0.82349,0.00023,5.52937]
[1780441101764,52.88,66434.24,16.9,-0.82349,0.00023,5.52937]
[1780441101867,52.88,66406.97,16.9,-0.82968,0.00022,5.40275]
[1780441102411,52.88,66406.97,16.9,-0.82968,0.00022,5.40275]
[1780441102881,52.88,66396.6,16.9,-0.83201,0.00022,5.35449]
[1780441103883,52.88,66384.54,16.9,-0.83468,0.00022,5.29839]
[1780441104984,52.88,66384.54,16.9,-0.83468,0.00022,5.29839]
[1780441105020,52.88,66367.69,16.9,-0.83837,0.00022,5.21994]
[1780441105905,52.88,66365.63,16.9,-0.83882,0.00022,5.21028]
[1780441106914,52.88,66362.2,16.9,-0.83957,0.00022,5.19426]
[1780441107921,52.88,66365.91,16.9,-0.83876,0.00022,5.2115]
[1780441108928,52.88,66377.79,16.9,-0.83617,0.00022,5.26685]
[1780441109394,52.88,66377.79,16.9,-0.83617,0.00022,5.26685]
[1780441110100,52.88,66377.79,16.9,-0.83617,0.00022,5.26685]
[1780441110151,52.88,66386.95,16.9,-0.83415,0.00022,5.30946]
[1780441110943,52.88,66390.83,16.9,-0.83329,0.00022,5.32763]
[1780441111966,52.88,66392.91,16.9,-0.83305,0.00022,5.32777]
[1780441112973,52.88,66400.87,16.9,-0.83128,0.00022,5.36482]
[1780441113361,52.88,66400.87,16.9,-0.83128,0.00022,5.36482]
[1780441114082,52.88,66400.87,16.9,-0.83128,0.00022,5.36482]
[1780441114174,52.88,66395.91,16.9,-0.83238,0.00022,5.3419]
[1780441114991,52.88,66386.48,16.9,-0.83447,0.00022,5.29805]
[1780441116404,52.88,66386.24,16.9,-0.83452,0.00022,5.29695]
[1780441117008,52.88,66379.43,16.9,-0.83601,0.00022,5.26545]
[1780441117933,52.88,66379.43,16.9,-0.83601,0.00022,5.26545]
[1780441118032,52.88,66356.0,16.9,-0.8411,0.00022,5.15639]
[1780441119025,52.88,66367.04,16.9,-0.83872,0.00022,5.20766]
[1780441120202,52.89,66376.88,16.9,-0.83655,0.00022,5.25389]
[1780441121039,52.89,66379.34,16.9,-0.83602,0.00022,5.26534]
[1780441122046,52.89,66375.84,16.9,-0.83678,0.00022,5.24918]
[1780441123053,52.89,66372.41,16.9,-0.83752,0.00022,5.23333]
[1780441123613,52.89,66372.41,16.9,-0.83752,0.00022,5.23333]
[1780441124066,52.89,66349.98,16.9,-0.84237,0.00021,5.129]
[1780441124496,52.89,66349.98,16.9,-0.84237,0.00021,5.129]
[1780441124967,52.89,66349.98,16.9,-0.84237,0.00021,5.129]
[1780441125073,52.89,66337.19,16.9,-0.84509,0.00021,5.06954]
[1780441126088,52.89,66314.94,16.9,-0.84975,0.00021,4.96604]
[1780441127110,52.89,66245.81,16.9,-0.86364,0.00019,4.64619]
[1780441127627,52.89,66245.81,16.9,-0.86364,0.00019,4.64619]
[1780441127780,52.89,66245.81,16.9,-0.86364,0.00019,4.64619]
[1780441127807,52.89,66245.81,16.9,-0.86364,0.00019,4.64619]
[1780441128144,52.89,66242.67,16.9,-0.86426,0.00019,4.63173]
[1780441128791,52.89,66242.67,16.9,-0.86426,0.00019,4.63173]
[1780441129127,52.89,66244.28,16.9,-0.86394,0.00019,4.63914]
[1780441130146,52.89,66249.14,16.9,-0.863,0.0002,4.66151]
[1780441131595,52.89,66249.14,16.9,-0.863,0.0002,4.66151]
[1780441131614,52.89,66249.14,16.9,-0.863,0.0002,4.66151]
[1780441131153,52.89,66255.37,16.9,-0.86178,0.0002,4.69023]
[1780441132023,52.89,66255.37,16.9,-0.86178,0.0002,4.69023]
[1780441132185,52.93,66261.37,16.9,-0.86042,0.0002,4.72195]
[1780441133020,52.93,66261.37,16.9,-0.86042,0.0002,4.72195]
[1780441133846,52.93,66261.37,16.9,-0.86042,0.0002,4.72195]
[1780441134215,52.93,66276.08,16.9,-0.8575,0.0002,4.78988]
[1780441134906,52.93,66276.08,16.9,-0.8575,0.0002,4.78988]
[1780441135217,52.93,66276.08,16.9,-0.8575,0.0002,4.78988]
[1780441135222,52.93,66276.72,16.9,-0.85734,0.0002,4.79353]
[1780441137237,52.94,66287.41,16.9,-0.85517,0.0002,4.84333]
[1780441137836,52.94,66287.41,16.9,-0.85517,0.0002,4.84333]
[1780441138240,52.94,66287.41,16.9,-0.85517,0.0002,4.84333]
[1780441138244,52.94,66295.97,16.9,-0.85342,0.0002,4.88323]
[1780441138457,52.94,66295.97,16.9,-0.85342,0.0002,4.88323]
[1780441139086,52.94,66295.97,16.9,-0.85342,0.0002,4.88323]
[1780441139259,52.94,66297.81,16.9,-0.85304,0.0002,4.89196]
[1780441139326,52.94,66297.81,16.9,-0.85304,0.0002,4.89196]
[1780441139749,52.94,66297.81,16.9,-0.85304,0.0002,4.89196]
[1780441141118,52.94,66297.81,16.9,-0.85303,0.0002,4.89218]
[1780441141128,52.95,66284.15,16.9,-0.85579,0.0002,4.82918]
[1780441141276,52.95,66251.7,16.9,-0.86223,0.0002,4.67939]
[1780441142414,52.95,66251.7,16.9,-0.86223,0.0002,4.67939]
[1780441142696,52.95,66251.7,16.9,-0.86223,0.0002,4.67939]
[1780441142720,52.95,66251.7,16.9,-0.86223,0.0002,4.67939]
[1780441142800,52.95,66248.26,16.9,-0.86289,0.00019,4.66395]
[1780441143293,52.95,66254.0,16.9,-0.86177,0.0002,4.69037]
[1780441144403,52.95,66254.0,16.9,-0.86177,0.0002,4.69037]
[1780441144470,52.95,66260.63,16.9,-0.86045,0.0002,4.72117]
[1780441145581,52.95,66260.63,16.9,-0.86045,0.0002,4.72117]
[1780441145648,52.95,66260.63,16.9,-0.86045,0.0002,4.72117]
[1780441145711,52.96,66277.19,16.9,-0.85713,0.0002,4.79823]
[1780441146807,52.96,66277.19,16.9,-0.85713,0.0002,4.79823]
[1780441146840,52.96,66275.61,16.9,-0.85744,0.0002,4.79114]
[1780441147389,52.96,66258.0,16.9,-0.86093,0.0002,4.70988]
[1780441148559,52.96,66258.0,16.9,-0.86093,0.0002,4.70988]
[1780441148643,52.96,66235.57,16.9,-0.86529,0.00019,4.60695]
[1780441149386,52.96,66226.2,16.9,-0.86709,0.00019,4.56398]
[1780441150392,52.96,66217.13,16.9,-0.8688,0.00019,4.52265]
[1780441151471,52.96,66217.13,16.9,-0.8688,0.00019,4.52265]
[1780441151596,52.96,66217.13,16.9,-0.8688,0.00019,4.52265]
[1780441151690,52.99,66207.96,16.9,-0.87042,0.00019,4.48347]
[1780441152407,52.99,66203.26,16.9,-0.8713,0.00019,4.46203]
[1780441153523,52.99,66203.26,16.9,-0.8713,0.00019,4.46203]
[1780441153685,52.99,66203.26,16.9,-0.8713,0.00019,4.46203]
[1780441154048,52.99,66203.26,16.9,-0.8713,0.00019,4.46203]
[1780441154137,53.04,66214.17,16.9,-0.86902,0.00019,4.51732]
[1780441154327,53.04,66214.17,16.9,-0.86902,0.00019,4.51732]
[1780441154887,53.04,66214.17,16.9,-0.86902,0.00019,4.51732]
[1780441155104,53.04,66214.17,16.9,-0.86902,0.00019,4.51732]
[1780441155136,53.07,66205.45,16.9,-0.87053,0.00019,4.48054]
[1780441155715,53.07,66205.45,16.9,-0.87053,0.00019,4.48054]
[1780441155803,53.1,66194.37,16.9,-0.87244,0.00019,4.43389]
[1780441156437,53.1,66186.46,16.9,-0.8739,0.00018,4.398]
[1780441157810,53.1,66186.46,16.9,-0.8739,0.00018,4.398]
[1780441158122,53.1,66186.46,16.9,-0.8739,0.00018,4.398]
[1780441158270,53.11,66184.38,16.9,-0.87424,0.00018,4.38946]
[1780441159167,53.11,66184.38,16.9,-0.87424,0.00018,4.38946]
[1780441159172,53.11,66184.38,16.9,-0.87424,0.00018,4.38946]
[1780441159187,53.12,66198.66,16.9,-0.87158,0.00019,4.45501]
[1780441159689,53.12,66198.66,16.9,-0.87158,0.00019,4.45501]
[1780441159754,53.18,66222.9,16.9,-0.86671,0.00019,4.57268]
[1780441160481,53.18,66230.57,16.9,-0.86524,0.00019,4.60772]
[1780441161489,53.19,66231.25,16.9,-0.8651,0.00019,4.61118]
[1780441163147,53.19,66231.25,16.9,-0.8651,0.00019,4.61118]
[1780441163191,53.19,66228.64,16.9,-0.86557,0.00019,4.5999]
[1780441163806,53.19,66228.64,16.9,-0.86557,0.00019,4.5999]
[1780441163888,53.19,66224.41,16.9,-0.86637,0.00019,4.58094]
[1780441164604,53.19,66224.41,16.9,-0.86637,0.00019,4.58094]
[1780441164646,53.19,66242.18,16.9,-0.86295,0.00019,4.66221]
[1780441167108,53.2,66241.57,16.9,-0.86304,0.00019,4.65991]
[1780441167117,53.21,66243.57,16.9,-0.86262,0.00019,4.66983]
[1780441167534,53.21,66231.1,16.9,-0.86503,0.00019,4.61277]
[1780441168609,53.21,66231.1,16.9,-0.86503,0.00019,4.61277]
[1780441168646,53.21,66232.29,16.9,-0.86478,0.00019,4.61873]
[1780441169895,53.21,66232.29,16.9,-0.86478,0.00019,4.61873]
[1780441169958,53.22,66236.99,16.9,-0.86386,0.00019,4.64065]
[1780441170556,53.22,66248.82,16.9,-0.86156,0.0002,4.69483]
[1780441171562,53.22,66249.35,16.9,-0.86165,0.0002,4.68843]
[1780441172569,53.22,66266.01,16.9,-0.85837,0.0002,4.76488]
[1780441173874,53.22,66266.01,16.9,-0.85837,0.0002,4.76488]
[1780441173895,53.23,66280.85,16.9,-0.85537,0.0002,4.83383]
[1780441174583,53.23,66291.15,16.9,-0.85329,0.0002,4.88126]
[1780441175589,53.23,66289.32,16.9,-0.85365,0.0002,4.8731]
[1780441176379,53.23,66289.32,16.9,-0.85365,0.0002,4.8731]
[1780441176535,53.23,66289.32,16.9,-0.85365,0.0002,4.8731]
[1780441176746,53.23,66289.32,16.9,-0.85365,0.0002,4.8731]
[1780441176789,53.24,66283.11,16.9,-0.85489,0.0002,4.84491]
[1780441177815,53.24,66283.11,16.9,-0.85489,0.0002,4.84491]
[1780441177924,53.24,66271.25,16.9,-0.85726,0.0002,4.79047]
[1780441178560,53.24,66271.25,16.9,-0.85726,0.0002,4.79047]
[1780441179262,53.24,66271.25,16.9,-0.85726,0.0002,4.79047]
[1780441179313,53.24,66232.56,16.9,-0.86483,0.00019,4.61325]
[1780441179817,53.24,66232.56,16.9,-0.86483,0.00019,4.61325]
[1780441179854,53.24,66244.49,16.9,-0.86251,0.00019,4.6681]
[1780441180637,53.24,66250.96,16.9,-0.86125,0.0002,4.69773]
[1780441181572,53.24,66250.96,16.9,-0.86125,0.0002,4.69773]
[1780441181644,53.25,66248.94,16.9,-0.86162,0.0002,4.68916]
[1780441183056,53.25,66248.94,16.9,-0.86162,0.0002,4.68916]
[1780441183111,53.25,66253.0,16.9,-0.86081,0.0002,4.70809]
[1780441185749,53.26,66252.99,16.9,-0.86078,0.0002,4.70866]
[1780441185840,53.26,66264.07,16.9,-0.85859,0.0002,4.75979]
[1780441186679,53.26,66277.66,16.9,-0.85587,0.0002,4.82249]
[1780441187680,53.26,66277.66,16.9,-0.85587,0.0002,4.82249]
[1780441187742,53.26,66277.66,16.9,-0.85587,0.0002,4.82249]
[1780441188101,53.26,66277.66,16.9,-0.85587,0.0002,4.82249]
[1780441188139,53.26,66279.97,16.9,-0.85539,0.0002,4.83328]
[1780441188694,53.26,66273.37,16.9,-0.85671,0.0002,4.80308]
[1780441189700,53.27,66277.97,16.9,-0.85578,0.0002,4.82442]
[1780441191968,53.27,66277.58,16.9,-0.85585,0.0002,4.82279]
[1780441192013,53.27,66281.26,16.9,-0.85511,0.0002,4.83988]
[1780441193729,53.27,66277.3,16.9,-0.85589,0.0002,4.82201]
[1780441195256,53.27,66277.3,16.9,-0.85589,0.0002,4.82201]
[1780441197671,53.28,66278.27,16.9,-0.85567,0.0002,4.82702]
[1780441197892,53.28,66278.27,16.9,-0.85567,0.0002,4.82702]
[1780441197951,53.28,66280.32,16.9,-0.85525,0.0002,4.83662]
[1780441198765,53.28,66293.32,16.9,-0.85261,0.0002,4.8966]
[1780441199996,53.28,66293.32,16.9,-0.85261,0.0002,4.8966]
[1780441199999,53.28,66297.99,16.9,-0.85165,0.0002,4.91818]
[1780441200823,53.28,66311.45,16.9,-0.84889,0.00021,4.98023]
[1780441202151,53.28,66311.45,16.9,-0.84889,0.00021,4.98023]
[1780441202296,53.28,66311.45,16.9,-0.84889,0.00021,4.98023]
[1780441202196,53.28,66313.42,16.9,-0.84848,0.00021,4.98932]
[1780441202819,53.28,66310.59,16.9,-0.84906,0.00021,4.97626]
[1780441203727,53.28,66310.59,16.9,-0.84906,0.00021,4.97626]
[1780441203826,53.28,66301.51,16.9,-0.85092,0.00021,4.93468]
[1780441204756,53.28,66301.51,16.9,-0.85092,0.00021,4.93468]
[1780441204833,53.29,66289.7,16.9,-0.85332,0.0002,4.88045]
[1780441205478,53.29,66289.7,16.9,-0.85332,0.0002,4.88045]
[1780441205598,53.29,66289.7,16.9,-0.85332,0.0002,4.88045]
[1780441206016,53.29,66289.7,16.9,-0.85332,0.0002,4.88045]
[1780441206196,53.29,66289.7,16.9,-0.85332,0.0002,4.88045]
[1780441206205,53.29,66284.98,16.9,-0.85428,0.0002,4.85879]
[1780441206930,53.29,66284.98,16.9,-0.85428,0.0002,4.85879]
[1780441206988,53.29,66284.98,16.9,-0.85428,0.0002,4.85879]
[1780441207016,53.29,66284.98,16.9,-0.85428,0.0002,4.85879]
[1780441207204,53.29,66272.95,16.9,-0.85669,0.0002,4.80358]
[1780441207854,53.29,66281.73,16.9,-0.85492,0.0002,4.84411]
[1780441208861,53.29,66278.47,16.9,-0.85557,0.0002,4.82923]
[1780441209869,53.29,66265.54,16.9,-0.85815,0.0002,4.76989]
[1780441210876,53.29,66261.63,16.9,-0.85892,0.0002,4.75208]
[1780441211886,53.29,66263.55,16.9,-0.85853,0.0002,4.76101]
[1780441212892,53.29,66271.9,16.9,-0.85687,0.0002,4.79946]
[1780441213906,53.3,66271.54,16.9,-0.85693,0.0002,4.79793]
[1780441214719,53.3,66271.54,16.9,-0.85693,0.0002,4.79793]
[1780441214890,53.3,66271.54,16.9,-0.85693,0.0002,4.79793]
[1780441214908,53.3,66281.21,16.9,-0.85499,0.0002,4.84255]
[1780441215499,53.3,66281.21,16.9,-0.85499,0.0002,4.84255]
[1780441215915,53.3,66281.12,16.9,-0.855,0.0002,4.84225]
[1780441218269,53.3,66279.75,16.9,-0.85526,0.0002,4.83619]
[1780441218671,53.3,66279.75,16.9,-0.85526,0.0002,4.83619]
[1780441218936,53.3,66287.23,16.9,-0.85375,0.0002,4.87072]
[1780441219943,53.3,66282.51,16.9,-0.8547,0.0002,4.84911]
[1780441220968,53.3,66265.7,16.9,-0.85806,0.0002,4.772]
[1780441221977,53.3,66210.93,16.9,-0.86865,0.00019,4.52178]
[1780441222950,53.3,66210.93,16.9,-0.86865,0.00019,4.52178]
[1780441222980,53.3,66206.02,16.9,-0.86957,0.00019,4.49955]
[1780441223541,53.3,66206.02,16.9,-0.86957,0.00019,4.49955]
[1780441223987,53.31,66187.46,16.9,-0.87297,0.00018,4.41645]
[1780441225360,53.31,66187.46,16.9,-0.87297,0.00018,4.41645]
[1780441225000,53.32,66175.02,16.9,-0.87523,0.00018,4.36071]
[1780441226015,53.32,66183.65,16.9,-0.87364,0.00018,4.39999]
[1780441226464,53.32,66183.65,16.9,-0.87364,0.00018,4.39999]
[1780441226642,53.32,66183.65,16.9,-0.87364,0.00018,4.39999]
[1780441226747,53.32,66183.65,16.9,-0.87364,0.00018,4.39999]
[1780441227022,53.33,66201.14,16.9,-0.87039,0.00019,4.47964]
[1780441228035,53.33,66218.19,16.9,-0.86716,0.00019,4.55745]
[1780441228785,53.33,66218.19,16.9,-0.86716,0.00019,4.55745]
[1780441229408,53.33,66218.19,16.9,-0.86716,0.00019,4.55745]
[1780441229058,53.33,66243.0,16.9,-0.86239,0.00019,4.67093]
[1780441230067,53.33,66250.82,16.9,-0.86085,0.0002,4.70703]
[1780441230714,53.33,66250.82,16.9,-0.86085,0.0002,4.70703]
[1780441231311,53.33,66250.82,16.9,-0.86085,0.0002,4.70703]
[1780441231416,53.34,66253.96,16.9,-0.86045,0.0002,4.71212]
[1780441231688,53.34,66253.96,16.9,-0.86045,0.0002,4.71212]
[1780441232092,53.34,66245.86,16.9,-0.86202,0.00019,4.67519]
[1780441233030,53.34,66245.86,16.9,-0.86202,0.00019,4.67519]
[1780441233374,53.34,66245.86,16.9,-0.86202,0.00019,4.67519]
[1780441233098,53.34,66247.88,16.9,-0.86163,0.0002,4.68448]
[1780441234367,53.34,66255.33,16.9,-0.86016,0.0002,4.71888]
[1780441234539,53.34,66255.33,16.9,-0.86016,0.0002,4.71888]
[1780441234618,53.34,66255.33,16.9,-0.86016,0.0002,4.71888]
[1780441235112,53.34,66263.67,16.9,-0.8585,0.0002,4.75737]
[1780441235812,53.34,66263.67,16.9,-0.8585,0.0002,4.75737]
[1780441235928,53.34,66263.67,16.9,-0.8585,0.0002,4.75737]
[1780441236362,53.34,66263.67,16.9,-0.8585,0.0002,4.75737]
[1780441236391,53.35,66255.33,16.9,-0.86013,0.0002,4.71945]
[1780441236863,53.35,66255.33,16.9,-0.86013,0.0002,4.71945]
[1780441237272,53.35,66255.33,16.9,-0.86013,0.0002,4.71945]
[1780441237295,53.35,66243.69,16.9,-0.8624,0.00019,4.66637]
[1780441237705,53.35,66243.69,16.9,-0.8624,0.00019,4.66637]
[1780441237798,53.35,66243.69,16.9,-0.8624,0.00019,4.66637]
[1780441238134,53.35,66243.4,16.9,-0.86245,0.00019,4.66521]
[1780441238716,53.35,66243.4,16.9,-0.86245,0.00019,4.66521]
[1780441239141,53.35,66250.72,16.9,-0.86101,0.0002,4.69892]
[1780441239815,53.35,66250.72,16.9,-0.86101,0.0002,4.69892]
[1780441240160,53.35,66261.92,16.9,-0.8588,0.0002,4.75043]
[1780441240576,53.35,66261.92,16.9,-0.8588,0.0002,4.75043]
[1780441241382,53.35,66261.92,16.9,-0.8588,0.0002,4.75043]
[1780441241167,53.36,66259.48,16.9,-0.85927,0.0002,4.73956]
[1780441242183,53.36,66229.96,16.9,-0.865,0.00019,4.60479]
[1780441242600,53.36,66229.96,16.9,-0.865,0.00019,4.60479]
[1780441242875,53.36,66229.96,16.9,-0.865,0.00019,4.60479]
[1780441243187,53.36,66209.34,16.9,-0.86892,0.00019,4.51096]
[1780441244023,53.36,66209.34,16.9,-0.86892,0.00019,4.51096]
[1780441244048,53.36,66209.34,16.9,-0.86892,0.00019,4.51096]
[1780441244194,53.36,66220.38,16.9,-0.86683,0.00019,4.56127]
[1780441244680,53.36,66220.38,16.9,-0.86683,0.00019,4.56127]
[1780441245164,53.36,66220.38,16.9,-0.86683,0.00019,4.56127]
[1780441245201,53.36,66223.39,16.9,-0.86624,0.00019,4.57543]
[1780441246418,53.36,66223.39,16.9,-0.86624,0.00019,4.57543]
[1780441246208,53.37,66225.42,16.9,-0.86584,0.00019,4.58488]
[1780441246566,53.37,66225.42,16.9,-0.86584,0.00019,4.58488]
[1780441247276,53.37,66220.52,16.9,-0.86677,0.00019,4.56276]
[1780441247853,53.37,66220.52,16.9,-0.86677,0.00019,4.56276]
[1780441248229,53.37,66213.66,16.9,-0.86806,0.00019,4.53175]
[1780441248966,53.37,66213.66,16.9,-0.86806,0.00019,4.53175]
[1780441249241,53.37,66215.14,16.9,-0.86777,0.00019,4.53867]
[1780441250252,53.37,66223.86,16.9,-0.8661,0.00019,4.57857]
[1780441251259,53.38,66228.95,16.9,-0.86512,0.00019,4.60199]
[1780441252093,53.38,66228.95,16.9,-0.86512,0.00019,4.60199]
[1780441252267,53.38,66223.59,16.9,-0.86614,0.00019,4.57776]
[1780441253273,53.38,66217.48,16.9,-0.86729,0.00019,4.55011]
[1780441255366,53.38,66220.77,16.9,-0.86665,0.00019,4.56547]
[1780441255776,53.38,66220.77,16.9,-0.86665,0.00019,4.56547]
[1780441256356,53.38,66223.77,16.9,-0.86607,0.00019,4.57934]
[1780441257389,53.38,66223.77,16.9,-0.86607,0.00019,4.57934]
[1780441257436,53.39,66233.96,16.9,-0.8641,0.00019,4.62613]
[1780441257733,53.39,66233.96,16.9,-0.8641,0.00019,4.62613]
[1780441258368,53.39,66239.23,16.9,-0.86308,0.00019,4.65017]
[1780441259375,53.39,66234.27,16.9,-0.86403,0.00019,4.6278]
[1780441260385,53.39,66234.27,16.9,-0.86403,0.00019,4.6278]
[1780441260920,53.39,66234.27,16.9,-0.86403,0.00019,4.6278]
[1780441261276,53.39,66234.27,16.9,-0.86403,0.00019,4.6278]
[1780441261416,53.39,66255.9,16.9,-0.85981,0.0002,4.72679]
[1780441261630,53.39,66255.9,16.9,-0.85981,0.0002,4.72679]
[1780441262445,53.39,66255.9,16.9,-0.85981,0.0002,4.72679]
[1780441262424,53.4,66272.15,16.9,-0.85658,0.0002,4.80161]
[1780441263431,53.4,66283.4,16.9,-0.8543,0.0002,4.85366]
[1780441264440,53.4,66276.71,16.9,-0.85564,0.0002,4.82295]
[1780441264883,53.4,66276.71,16.9,-0.85564,0.0002,4.82295]
[1780441264956,53.4,66276.71,16.9,-0.85564,0.0002,4.82295]
[1780441265467,53.4,66262.98,16.9,-0.85838,0.0002,4.76012]
[1780441266529,53.4,66241.46,16.9,-0.86259,0.00019,4.66174]
[1780441266884,53.4,66241.46,16.9,-0.86259,0.00019,4.66174]
[1780441267317,53.4,66241.46,16.9,-0.86259,0.00019,4.66174]
[1780441267474,53.4,66223.92,16.9,-0.86596,0.00019,4.58184]
[1780441268481,53.4,66221.47,16.9,-0.86642,0.00019,4.57088]
[1780441269315,53.4,66221.47,16.9,-0.86642,0.00019,4.57088]
[1780441269488,53.4,66204.48,16.9,-0.86963,0.00019,4.49381]
[1780441271387,53.4,66204.48,16.9,-0.86963,0.00019,4.49381]
[1780441271414,53.41,66187.93,16.9,-0.87269,0.00018,4.41929]
[1780441271506,53.41,66174.01,16.9,-0.87523,0.00018,4.35656]
[1780441272513,53.41,66163.25,16.9,-0.87717,0.00018,4.30849]
[1780441273574,53.41,66172.39,16.9,-0.8755,0.00018,4.34989]
[1780441274531,53.42,66184.28,16.9,-0.87329,0.00018,4.40437]
[1780441275706,53.42,66184.28,16.9,-0.87329,0.00018,4.40437]
[1780441275732,53.42,66194.65,16.9,-0.87136,0.00019,4.4516]
[1780441277090,53.42,66194.65,16.9,-0.87136,0.00019,4.4516]
[1780441277107,53.43,66213.47,16.9,-0.86782,0.00019,4.53735]
[1780441278182,53.43,66213.47,16.9,-0.86782,0.00019,4.53735]
[1780441278198,53.43,66225.6,16.9,-0.8655,0.00019,4.59292]
[1780441278662,53.43,66225.6,16.9,-0.8655,0.00019,4.59292]
[1780441278871,53.43,66225.6,16.9,-0.8655,0.00019,4.59292]
[1780441278888,53.43,66225.6,16.9,-0.8655,0.00019,4.59292]
[1780441278963,53.44,66217.97,16.9,-0.86694,0.00019,4.55839]
[1780441280344,53.44,66217.97,16.9,-0.86694,0.00019,4.55839]
[1780441280440,53.44,66217.59,16.9,-0.867,0.00019,4.55702]
[1780441281044,53.44,66217.59,16.9,-0.867,0.00019,4.55702]
[1780441281256,53.44,66217.59,16.9,-0.867,0.00019,4.55702]
[1780441281327,53.44,66225.56,16.9,-0.86547,0.00019,4.5936]
[1780441281588,53.44,66227.02,16.9,-0.86519,0.00019,4.60024]
[1780441282609,53.45,66225.88,16.9,-0.86538,0.00019,4.59565]
[1780441283615,53.45,66215.85,16.9,-0.86728,0.00019,4.55022]
[1780441284861,53.45,66215.85,16.9,-0.86728,0.00019,4.55022]
[1780441285163,53.45,66215.85,16.9,-0.86728,0.00019,4.55022]
[1780441285189,53.45,66217.73,16.9,-0.86692,0.00019,4.55898]
[1780441285925,53.45,66217.73,16.9,-0.86692,0.00019,4.55898]
[1780441285984,53.45,66223.92,16.9,-0.86573,0.00019,4.58732]
[1780441286636,53.45,66232.64,16.9,-0.86405,0.00019,4.62716]
[1780441287643,53.46,66222.77,16.9,-0.86594,0.00019,4.58237]
[1780441288979,53.46,66222.77,16.9,-0.86594,0.00019,4.58237]
[1780441289036,53.46,66216.51,16.9,-0.86712,0.00019,4.55411]
[1780441289657,53.46,66220.31,16.9,-0.86639,0.00019,4.57158]
[1780441290664,53.46,66215.92,16.9,-0.86722,0.00019,4.55184]
[1780441291671,53.46,66227.74,16.9,-0.86518,0.00019,4.59621]
[1780441292678,53.46,66226.49,16.9,-0.86541,0.00019,4.59068]
[1780441294265,53.46,66226.49,16.9,-0.86541,0.00019,4.59068]
[1780441295699,53.47,66210.55,16.9,-0.86842,0.00019,4.51881]
[1780441297107,53.47,66210.55,16.9,-0.86842,0.00019,4.51881]
[1780441297269,53.47,66210.55,16.9,-0.86842,0.00019,4.51881]
[1780441297334,53.47,66191.93,16.9,-0.87188,0.00018,4.43486]
[1780441297583,53.47,66191.93,16.9,-0.87188,0.00018,4.43486]
[1780441297714,53.47,66169.79,16.9,-0.87592,0.00018,4.33552]
[1780441298720,53.48,66160.61,16.9,-0.87756,0.00018,4.29472]
[1780441299726,53.48,66156.93,16.9,-0.8782,0.00018,4.27872]
[1780441300774,53.48,66156.93,16.9,-0.8782,0.00018,4.27872]
[1780441301065,53.49,66163.73,16.9,-0.87696,0.00018,4.30966]
[1780441302313,53.49,66163.73,16.9,-0.87696,0.00018,4.30966]
[1780441302323,53.49,66163.73,16.9,-0.87696,0.00018,4.30966]
[1780441302375,53.49,66178.55,16.9,-0.87425,0.00018,4.37666]
[1780441302732,53.49,66178.55,16.9,-0.87425,0.00018,4.37666]
[1780441302758,53.5,66179.15,16.9,-0.87412,0.00018,4.37989]
[1780441303767,53.5,66181.79,16.9,-0.87362,0.00018,4.39223]
[1780441304726,53.5,66181.79,16.9,-0.87362,0.00018,4.39223]
[1780441304756,53.5,66181.79,16.9,-0.87362,0.00018,4.39223]
[1780441304788,53.5,66181.79,16.9,-0.87362,0.00018,4.39223]
[1780441305361,53.5,66181.79,16.9,-0.87362,0.00018,4.39223]
[1780441305383,53.5,66198.25,16.9,-0.87056,0.00019,4.46694]
[1780441305734,53.5,66198.25,16.9,-0.87056,0.00019,4.46694]
[1780441305839,53.5,66198.25,16.9,-0.87056,0.00019,4.46694]
[1780441305860,53.5,66198.25,16.9,-0.87056,0.00019,4.46694]
[1780441305914,53.51,66199.79,16.9,-0.87026,0.00019,4.47437]
[1780441306786,53.51,66180.04,16.9,-0.87389,0.00018,4.38567]
[1780441308428,53.51,66180.04,16.9,-0.87389,0.00018,4.38567]
[1780441308537,53.51,66180.04,16.9,-0.87389,0.00018,4.38567]
[1780441308529,53.52,66168.68,16.9,-0.87594,0.00018,4.33499]
[1780441308805,53.52,66167.71,16.9,-0.8761,0.00018,4.33107]
[1780441309812,53.52,66169.89,16.9,-0.87568,0.00018,4.34137]
[1780441310819,53.53,66173.27,16.9,-0.87505,0.00018,4.35703]
[1780441312532,53.53,66173.27,16.9,-0.87505,0.00018,4.35703]
[1780441312553,53.53,66167.91,16.9,-0.876,0.00018,4.3334]
[1780441312850,53.53,66167.91,16.9,-0.876,0.00018,4.3334]
[1780441314476,53.54,66167.73,16.9,-0.87602,0.00018,4.33301]
[1780441314846,53.55,66164.55,16.9,-0.87655,0.00018,4.31979]
[1780441315854,53.55,66165.77,16.9,-0.87631,0.00018,4.32577]
[1780441316863,53.55,66167.74,16.9,-0.87593,0.00018,4.3351]
[1780441317937,53.55,66167.74,16.9,-0.87593,0.00018,4.3351]
[1780441318876,53.56,66169.64,16.9,-0.87555,0.00018,4.34458]
[1780441319905,53.56,66176.74,16.9,-0.87426,0.00018,4.37644]
[1780441320828,53.56,66176.74,16.9,-0.87426,0.00018,4.37644]
[1780441320912,53.57,66164.91,16.9,-0.87638,0.00018,4.32385]
[1780441321903,53.57,66164.91,16.9,-0.87638,0.00018,4.32385]
[1780441322118,53.57,66164.91,16.9,-0.87638,0.00018,4.32385]
[1780441322262,53.57,66162.92,16.9,-0.87673,0.00018,4.31532]
[1780441322931,53.57,66159.03,16.9,-0.87742,0.00018,4.29792]
[1780441323944,53.57,66161.2,16.9,-0.87702,0.00018,4.30803]
[1780441325606,53.62,66163.68,16.9,-0.87635,0.00018,4.32458]
[1780441325922,53.62,66163.68,16.9,-0.87635,0.00018,4.32458]
[1780441326857,53.63,66163.64,16.9,-0.87634,0.00018,4.32487]
[1780441326964,53.63,66160.58,16.9,-0.87689,0.00018,4.31119]
[1780441327728,53.63,66160.58,16.9,-0.87689,0.00018,4.31119]
[1780441327997,53.63,66160.58,16.9,-0.87689,0.00018,4.31119]
[1780441328221,53.63,66160.58,16.9,-0.87689,0.00018,4.31119]
[1780441328312,53.72,66170.3,16.9,-0.87472,0.00018,4.36478]
[1780441329988,53.72,66168.92,16.9,-0.87496,0.00018,4.35893]
[1780441331610,53.72,66168.92,16.9,-0.87496,0.00018,4.35893]
[1780441332096,53.73,66163.61,16.9,-0.87588,0.00018,4.33599]
[1780441333028,53.74,66164.82,16.9,-0.87565,0.00018,4.3418]
[1780441334035,53.74,66168.6,16.9,-0.87495,0.00018,4.35914]
[1780441335042,53.74,66160.46,16.9,-0.8764,0.00018,4.3232]
[1780441336049,53.75,66159.2,16.9,-0.87661,0.00018,4.31792]
[1780441337058,53.75,66158.6,16.9,-0.8767,0.00018,4.31565]
[1780441339070,53.84,66161.74,16.9,-0.87575,0.00018,4.33921]
[1780441340077,53.88,66165.35,16.9,-0.8749,0.00018,4.35997]
[1780441341084,53.88,66168.02,16.9,-0.8744,0.00018,4.37232]
[1780441342108,53.88,66168.02,16.9,-0.8744,0.00018,4.37232]
[1780441342469,53.88,66168.02,16.9,-0.8744,0.00018,4.37232]
[1780441342517,53.89,66170.97,16.9,-0.87384,0.00018,4.38617]
[1780441343099,53.89,66186.94,16.9,-0.87092,0.00018,4.45765]
[1780441344173,53.89,66186.94,16.9,-0.87092,0.00018,4.45765]
[1780441344202,53.9,66192.16,16.9,-0.86993,0.00019,4.48156]
[1780441345113,53.9,66193.61,16.9,-0.86965,0.00019,4.48846]
[1780441346239,53.9,66193.61,16.9,-0.86965,0.00019,4.48846]
[1780441346515,53.9,66193.61,16.9,-0.86965,0.00019,4.48846]
[1780441346542,53.91,66170.06,16.9,-0.87394,0.00018,4.38372]
[1780441346877,53.91,66170.06,16.9,-0.87394,0.00018,4.38372]
[1780441346890,53.91,66170.06,16.9,-0.87394,0.00018,4.38372]
[1780441347127,53.91,66157.96,16.9,-0.87612,0.00018,4.32978]
[1780441347688,53.91,66157.96,16.9,-0.87612,0.00018,4.32978]
[1780441348135,53.91,66164.01,16.9,-0.87502,0.00018,4.35703]
[1780441349276,53.91,66164.01,16.9,-0.87502,0.00018,4.35703]
[1780441349490,53.91,66164.01,16.9,-0.87502,0.00018,4.35703]
[1780441349494,53.91,66164.01,16.9,-0.87502,0.00018,4.35703]
[1780441349546,53.92,66161.55,16.9,-0.87544,0.00018,4.34679]
[1780441350148,53.92,66158.33,16.9,-0.87601,0.00018,4.33245]
[1780441351448,53.92,66158.33,16.9,-0.87601,0.00018,4.33245]
[1780441351482,53.92,66154.07,16.9,-0.87697,0.00018,4.30476]
[1780441352113,53.92,66154.07,16.9,-0.87697,0.00018,4.30476]
[1780441352165,53.92,66153.84,16.9,-0.87701,0.00018,4.30374]
[1780441353172,53.93,66172.09,16.9,-0.8737,0.00018,4.38557]
[1780441354030,53.93,66172.09,16.9,-0.8737,0.00018,4.38557]
[1780441354179,53.93,66169.43,16.9,-0.87416,0.00018,4.37426]
[1780441355128,53.93,66169.43,16.9,-0.87416,0.00018,4.37426]
[1780441355157,53.93,66169.43,16.9,-0.87416,0.00018,4.37426]
[1780441355421,53.93,66169.43,16.9,-0.87416,0.00018,4.37426]
[1780441355423,53.93,66174.89,16.9,-0.87316,0.00018,4.39894]
[1780441356132,53.93,66174.89,16.9,-0.87316,0.00018,4.39894]
[1780441356414,53.93,66174.89,16.9,-0.87316,0.00018,4.39894]
[1780441356430,53.94,66191.67,16.9,-0.87005,0.00019,4.47446]
[1780441357200,53.94,66194.18,16.9,-0.86956,0.00019,4.48628]
[1780441358208,53.95,66190.68,16.9,-0.8702,0.00019,4.47092]
[1780441359591,53.95,66190.68,16.9,-0.8702,0.00019,4.47092]
[1780441359673,53.95,66187.74,16.9,-0.87071,0.00018,4.45851]
[1780441361231,53.96,66189.82,16.9,-0.8703,0.00019,4.4684]
[1780441362237,53.96,66184.95,16.9,-0.87118,0.00018,4.44716]
[1780441363249,53.96,66184.95,16.9,-0.87118,0.00018,4.44716]
[1780441363523,53.96,66184.95,16.9,-0.87118,0.00018,4.44716]
[1780441363574,53.97,66181.36,16.9,-0.8718,0.00018,4.43204]
[1780441363896,53.97,66181.36,16.9,-0.8718,0.00018,4.43204]
[1780441364572,53.97,66181.36,16.9,-0.8718,0.00018,4.43204]
[1780441364578,53.98,66170.51,16.9,-0.87377,0.00018,4.38387]
[1780441365258,53.98,66162.41,16.9,-0.87523,0.00018,4.34778]
[1780441366265,53.99,66162.12,16.9,-0.87524,0.00018,4.34755]
[1780441367660,53.99,66162.12,16.9,-0.87524,0.00018,4.34755]
[1780441367702,53.99,66166.5,16.9,-0.87443,0.00018,4.36762]
[1780441368279,54.0,66161.51,16.9,-0.8753,0.00018,4.34593]
[1780441369286,54.0,66159.66,16.9,-0.87561,0.00018,4.33827]
[1780441370606,54.01,66160.88,16.9,-0.87537,0.00018,4.34427]
[1780441371299,54.01,66164.8,16.9,-0.87464,0.00018,4.36229]
[1780441373314,54.11,66163.07,16.9,-0.87452,0.00018,4.36514]
[1780441377041,54.25,66163.39,16.9,-0.87383,0.00018,4.38183]
[1780441377204,54.25,66163.39,16.9,-0.87383,0.00018,4.38183]
[1780441377263,54.25,66163.39,16.9,-0.87383,0.00018,4.38183]
[1780441377343,54.3,66180.29,16.9,-0.87054,0.00018,4.46217]
[1780441378350,54.3,66188.68,16.9,-0.86899,0.00019,4.49956]
[1780441379357,54.31,66189.9,16.9,-0.86873,0.00019,4.50583]
[1780441380373,54.31,66187.36,16.9,-0.86919,0.00018,4.49484]
[1780441381382,54.32,66212.01,16.9,-0.86455,0.00019,4.60549]
[1780441381736,54.32,66212.01,16.9,-0.86455,0.00019,4.60549]
[1780441382592,54.32,66212.01,16.9,-0.86455,0.00019,4.60549]
[1780441382613,54.32,66242.85,16.9,-0.85863,0.00019,4.74411]
[1780441383414,54.32,66258.75,16.9,-0.85551,0.0002,4.81577]
[1780441384408,54.32,66263.64,16.9,-0.85453,0.0002,4.83794]
[1780441385156,54.32,66263.64,16.9,-0.85453,0.0002,4.83794]
[1780441385405,54.32,66263.64,16.9,-0.85453,0.0002,4.83794]
[1780441385415,54.32,66259.27,16.9,-0.8554,0.0002,4.81829]
[1780441386665,54.32,66259.27,16.9,-0.8554,0.0002,4.81829]
[1780441386423,54.32,66237.59,16.9,-0.85964,0.00019,4.72061]
[1780441386989,54.32,66237.59,16.9,-0.85964,0.00019,4.72061]
[1780441387096,54.32,66237.59,16.9,-0.85964,0.00019,4.72061]
[1780441387740,54.32,66237.59,16.9,-0.85964,0.00019,4.72061]
[1780441387430,54.32,66229.91,16.9,-0.86112,0.00019,4.68623]
[1780441388457,54.32,66232.96,16.9,-0.86053,0.00019,4.69994]
[1780441388859,54.32,66232.96,16.9,-0.86053,0.00019,4.69994]
[1780441388960,54.32,66232.96,16.9,-0.86053,0.00019,4.69994]
[1780441389454,54.32,66243.47,16.9,-0.85848,0.00019,4.74746]
[1780441389862,54.32,66243.47,16.9,-0.85848,0.00019,4.74746]
[1780441390462,54.32,66243.55,16.9,-0.85846,0.00019,4.74788]
[1780441391470,54.32,66236.97,16.9,-0.85975,0.00019,4.71819]
[1780441392521,54.32,66227.18,16.9,-0.86164,0.00019,4.67415]
[1780441392977,54.32,66227.18,16.9,-0.86164,0.00019,4.67415]
[1780441393531,54.32,66199.1,16.9,-0.86696,0.00019,4.5483]
[1780441394231,54.32,66199.1,16.9,-0.86696,0.00019,4.5483]
[1780441394470,54.32,66199.1,16.9,-0.86696,0.00019,4.5483]
[1780441394563,54.32,66199.1,16.9,-0.86696,0.00019,4.5483]
[1780441394647,54.32,66200.49,16.9,-0.86669,0.00019,4.5547]
[1780441395516,54.33,66208.06,16.9,-0.86525,0.00019,4.58896]
[1780441395867,54.33,66208.06,16.9,-0.86525,0.00019,4.58896]
[1780441396145,54.33,66208.06,16.9,-0.86525,0.00019,4.58896]
[1780441396437,54.33,66208.06,16.9,-0.86525,0.00019,4.58896]
[1780441396673,54.33,66208.06,16.9,-0.86525,0.00019,4.58896]
[1780441396532,54.33,66231.69,16.9,-0.86074,0.00019,4.6951]
[1780441396760,54.33,66231.69,16.9,-0.86074,0.00019,4.6951]
[1780441396812,54.33,66231.69,16.9,-0.86074,0.00019,4.6951]
[1780441397539,54.33,66231.78,16.9,-0.86072,0.00019,4.69549]
[1780441398546,54.33,66234.57,16.9,-0.86018,0.00019,4.70803]
[1780441400461,54.33,66234.99,16.9,-0.8601,0.00019,4.70989]
[1780441400561,54.33,66233.73,16.9,-0.86035,0.00019,4.7042]
[1780441401568,54.33,66235.47,16.9,-0.86001,0.00019,4.712]
[1780441402575,54.33,66230.09,16.9,-0.86105,0.00019,4.68779]
[1780441403582,54.33,66225.13,16.9,-0.862,0.00019,4.66551]
[1780441404589,54.33,66227.11,16.9,-0.86162,0.00019,4.67444]
[1780441405294,54.33,66227.11,16.9,-0.86162,0.00019,4.67444]
[1780441406485,54.33,66227.7,16.9,-0.86151,0.00019,4.67711]
[1780441407245,54.33,66227.4,16.9,-0.86157,0.00019,4.67578]
[1780441407610,54.33,66226.25,16.9,-0.86178,0.00019,4.67064]
[1780441409624,54.33,66224.4,16.9,-0.86214,0.00019,4.66239]
[1780441410631,54.33,66218.48,16.9,-0.86327,0.00019,4.63586]
[1780441412645,54.33,66219.54,16.9,-0.86328,0.00019,4.63121]
[1780441413682,54.33,66222.13,16.9,-0.86279,0.00019,4.64291]
[1780441413971,54.33,66222.13,16.9,-0.86279,0.00019,4.64291]
[1780441414663,54.33,66203.96,16.9,-0.86623,0.00019,4.5614]
[1780441415669,54.33,66201.27,16.9,-0.86673,0.00019,4.54952]
[1780441416676,54.33,66203.65,16.9,-0.86627,0.00019,4.56047]
[1780441417742,54.33,66203.65,16.9,-0.86627,0.00019,4.56047]
[1780441417690,54.34,66206.25,16.9,-0.86578,0.00019,4.57223]
[1780441418696,54.34,66213.07,16.9,-0.86448,0.00019,4.60288]
[1780441419703,54.34,66221.55,16.9,-0.86287,0.00019,4.64097]
[1780441420724,54.34,66166.51,16.9,-0.87311,0.00018,4.39539]
[1780441421180,54.34,66166.51,16.9,-0.87311,0.00018,4.39539]
[1780441421633,54.34,66166.51,16.9,-0.87311,0.00018,4.39539]
[1780441421729,54.34,66149.94,16.9,-0.87609,0.00018,4.32207]
[1780441421970,54.34,66149.94,16.9,-0.87609,0.00018,4.32207]
[1780441422019,54.34,66149.94,16.9,-0.87609,0.00018,4.32207]
[1780441422741,54.34,66154.12,16.9,-0.87532,0.00018,4.34103]
[1780441423034,54.34,66154.12,16.9,-0.87532,0.00018,4.34103]
[1780441423748,54.35,66152.93,16.9,-0.87551,0.00018,4.3363]
[1780441424024,54.35,66152.93,16.9,-0.87551,0.00018,4.3363]
[1780441424756,54.35,66156.53,16.9,-0.87485,0.00018,4.35267]
[1780441427525,54.36,66156.27,16.9,-0.87485,0.00018,4.35255]
[1780441427780,54.37,66145.75,16.9,-0.87671,0.00018,4.30662]
[1780441428787,54.37,66145.24,16.9,-0.87678,0.00018,4.30488]
[1780441430636,54.37,66145.24,16.9,-0.87678,0.00018,4.30488]
[1780441430738,54.38,66147.75,16.9,-0.8763,0.00018,4.31683]
[1780441431671,54.38,66143.34,16.9,-0.87706,0.00018,4.2979]
[1780441431813,54.38,66145.96,16.9,-0.87659,0.00018,4.30945]
[1780441433723,54.38,66145.96,16.9,-0.87659,0.00018,4.30945]
[1780441432821,54.39,66142.86,16.9,-0.87712,0.00018,4.29629]
[1780441433827,54.39,66145.41,16.9,-0.87665,0.00018,4.30805]
[1780441435841,54.4,66147.42,16.9,-0.87625,0.00018,4.3178]
[1780441436999,54.4,66147.42,16.9,-0.87625,0.00018,4.3178]
[1780441437019,54.44,66156.53,16.9,-0.87447,0.00018,4.36174]
[1780441437860,54.48,66173.43,16.9,-0.87121,0.00018,4.44148]
[1780441438867,54.49,66172.26,16.9,-0.87141,0.00018,4.43666]
[1780441439874,54.49,66169.57,16.9,-0.87188,0.00018,4.42511]
[1780441440881,54.49,66171.43,16.9,-0.87153,0.00018,4.43374]
[1780441441889,54.5,66160.63,16.9,-0.87347,0.00018,4.38632]
[1780441442896,54.5,66157.19,16.9,-0.87407,0.00018,4.37147]
[1780441444581,54.5,66157.19,16.9,-0.87407,0.00018,4.37147]
[1780441444992,54.5,66163.08,16.9,-0.87299,0.00018,4.39799]
[1780441445206,54.5,66145.04,16.9,-0.87622,0.00018,4.31838]
[1780441445924,54.55,66138.71,16.9,-0.87714,0.00018,4.29545]
[1780441446932,54.59,66137.67,16.9,-0.87713,0.00018,4.29569]
[1780441448304,54.59,66137.67,16.9,-0.87713,0.00018,4.29569]
[1780441448316,54.63,66134.29,16.9,-0.87756,0.00018,4.28487]
[1780441448950,54.67,66136.18,16.9,-0.87706,0.00018,4.29733]
[1780441449959,54.67,66130.0,16.9,-0.87813,0.00018,4.27066]
[1780441451719,54.68,66120.94,16.9,-0.87967,0.00017,4.23197]
[1780441451973,54.68,66119.91,16.9,-0.87985,0.00017,4.22748]
[1780441452980,54.69,66123.43,16.9,-0.87922,0.00017,4.24337]
[1780441453987,54.73,66127.79,16.9,-0.87826,0.00017,4.26731]
[1780441456010,54.74,66124.48,16.9,-0.87881,0.00017,4.25363]
[1780441457475,54.74,66124.48,16.9,-0.87881,0.00017,4.25363]
[1780441460568,54.75,66124.58,16.9,-0.87873,0.00017,4.25548]
[1780441460593,54.76,66126.54,16.9,-0.87837,0.00017,4.26451]
[1780441460903,54.76,66126.54,16.9,-0.87837,0.00017,4.26451]
[1780441461051,54.76,66139.59,16.9,-0.87606,0.00018,4.32207]
[1780441462151,54.76,66139.59,16.9,-0.87606,0.00018,4.32207]
[1780441462214,54.77,66158.3,16.9,-0.8727,0.00018,4.40473]
[1780441463345,54.77,66158.3,16.9,-0.8727,0.00018,4.40473]
[1780441463493,54.77,66158.3,16.9,-0.8727,0.00018,4.40473]
[1780441463517,54.77,66170.5,16.9,-0.87047,0.00018,4.45895]
[1780441464264,54.77,66170.5,16.9,-0.87047,0.00018,4.45895]
[1780441464373,54.78,66175.7,16.9,-0.8695,0.00018,4.48245]
[1780441465079,54.78,66170.65,16.9,-0.8704,0.00018,4.46058]
[1780441466086,54.78,66167.74,16.9,-0.87091,0.00018,4.44822]
[1780441467093,54.79,66174.82,16.9,-0.8696,0.00018,4.47998]
[1780441468100,54.79,66173.69,16.9,-0.86979,0.00018,4.47543]
[1780441469180,54.8,66161.29,16.9,-0.87203,0.00018,4.42113]
[1780441470530,54.8,66161.29,16.9,-0.87203,0.00018,4.42113]
[1780441470542,54.8,66155.87,16.9,-0.87299,0.00018,4.39754]
[1780441473135,54.81,66160.77,16.9,-0.87229,0.00018,4.41066]
[1780441475150,54.82,66164.45,16.9,-0.87159,0.00018,4.42766]
[1780441476156,54.82,66174.13,16.9,-0.86981,0.00018,4.47082]
[1780441477172,54.83,66186.5,16.9,-0.86751,0.00019,4.52589]
[1780441478177,54.83,66193.16,16.9,-0.86626,0.00019,4.55568]
[1780441479184,54.83,66196.32,16.9,-0.86566,0.00019,4.56993]
[1780441480512,54.83,66196.32,16.9,-0.86566,0.00019,4.56993]
[1780441480555,54.83,66197.4,16.9,-0.86545,0.00019,4.57493]
[1780441481198,54.83,66200.11,16.9,-0.86494,0.00019,4.58716]
[1780441482205,54.84,66205.59,16.9,-0.8639,0.00019,4.61173]
[1780441483375,54.84,66205.59,16.9,-0.8639,0.00019,4.61173]
[1780441483459,54.84,66218.04,16.9,-0.86154,0.00019,4.6671]
[1780441484325,54.84,66236.74,16.9,-0.85794,0.00019,4.75044]
[1780441485226,54.84,66239.84,16.9,-0.85734,0.00019,4.76418]
[1780441486489,54.84,66239.84,16.9,-0.85734,0.00019,4.76418]
[1780441486526,54.84,66241.32,16.9,-0.85705,0.00019,4.77089]
[1780441487240,54.84,66237.94,16.9,-0.8577,0.00019,4.75589]
[1780441488247,54.84,66231.01,16.9,-0.85904,0.00019,4.72496]
[1780441489254,54.84,66221.08,16.9,-0.86095,0.00019,4.68063]
[1780441490261,54.84,66222.98,16.9,-0.86059,0.00019,4.68906]
[1780441491222,54.84,66222.98,16.9,-0.86059,0.00019,4.68906]
[1780441493501,54.84,66221.88,16.9,-0.86081,0.00019,4.68409]
[1780441494289,54.84,66228.9,16.9,-0.85946,0.00019,4.71531]
[1780441495686,54.83,66230.95,16.9,-0.85907,0.00019,4.72438]
[1780441496471,54.83,66230.95,16.9,-0.85907,0.00019,4.72438]
[1780441497310,54.83,66228.95,16.9,-0.85946,0.00019,4.7153]
[1780441499324,54.83,66231.33,16.9,-0.859,0.00019,4.726]
[1780441500334,54.83,66235.22,16.9,-0.85824,0.00019,4.74339]
[1780441501506,54.83,66235.22,16.9,-0.85824,0.00019,4.74339]
[1780441501727,54.83,66235.22,16.9,-0.85824,0.00019,4.74339]
[1780441501883,54.83,66235.22,16.9,-0.85824,0.00019,4.74339]
[1780441501866,54.83,66254.68,16.9,-0.85444,0.0002,4.83033]
[1780441502194,54.83,66254.68,16.9,-0.85444,0.0002,4.83033]
[1780441502361,54.83,66266.85,16.9,-0.85203,0.0002,4.88479]
[1780441503797,54.83,66270.84,16.9,-0.85123,0.0002,4.90262]
[1780441504375,54.83,66278.14,16.9,-0.84977,0.0002,4.93525]
[1780441505157,54.83,66278.14,16.9,-0.84977,0.0002,4.93525]
[1780441505388,54.83,66278.14,16.9,-0.84977,0.0002,4.93525]
[1780441505459,54.83,66287.14,16.9,-0.84796,0.0002,4.97549]
[1780441506394,54.83,66287.91,16.9,-0.84781,0.0002,4.9789]
[1780441508103,54.83,66288.69,16.9,-0.84765,0.0002,4.98235]
[1780441508411,54.83,66256.25,16.9,-0.85415,0.0002,4.83702]
[1780441508998,54.83,66256.25,16.9,-0.85415,0.0002,4.83702]
[1780441509673,54.83,66256.25,16.9,-0.85415,0.0002,4.83702]
[1780441509678,54.83,66256.25,16.9,-0.85415,0.0002,4.83702]
[1780441509784,54.83,66237.29,16.9,-0.85787,0.00019,4.75212]
[1780441510503,54.83,66237.29,16.9,-0.85787,0.00019,4.75212]
[1780441510540,54.83,66235.6,16.9,-0.85819,0.00019,4.74458]
[1780441511719,54.83,66235.6,16.9,-0.85819,0.00019,4.74458]
[1780441511730,54.83,66235.6,16.9,-0.85819,0.00019,4.74458]
[1780441511762,54.83,66235.14,16.9,-0.85828,0.00019,4.7425]
[1780441512126,54.83,66235.14,16.9,-0.85828,0.00019,4.7425]
[1780441512440,54.83,66236.45,16.9,-0.85803,0.00019,4.74835]
[1780441514453,54.83,66230.57,16.9,-0.85916,0.00019,4.72218]
[1780441515615,54.83,66230.57,16.9,-0.85916,0.00019,4.72218]
[1780441515659,54.83,66233.87,16.9,-0.85852,0.00019,4.73695]
[1780441516468,54.83,66238.07,16.9,-0.85771,0.00019,4.7556]
[1780441517570,54.83,66240.24,16.9,-0.8573,0.00019,4.76517]
[1780441518483,54.83,66246.75,16.9,-0.85603,0.0002,4.79411]
[1780441519490,54.82,66250.17,16.9,-0.85537,0.0002,4.80923]
[1780441520676,54.82,66250.17,16.9,-0.85537,0.0002,4.80923]
[1780441520712,54.82,66242.09,16.9,-0.85696,0.00019,4.77293]
[1780441521685,54.82,66242.09,16.9,-0.85696,0.00019,4.77293]
[1780441521730,54.82,66238.74,16.9,-0.85762,0.00019,4.75782]
[1780441522656,54.82,66234.07,16.9,-0.85853,0.00019,4.73686]
[1780441523536,54.82,66237.14,16.9,-0.85793,0.00019,4.75058]
[1780441524542,54.82,66244.59,16.9,-0.85648,0.0002,4.78385]
[1780441525146,54.82,66244.59,16.9,-0.85648,0.0002,4.78385]
[1780441525911,54.82,66242.74,16.9,-0.85685,0.0002,4.7755]
[1780441526558,54.82,66239.81,16.9,-0.85742,0.00019,4.76242]
[1780441527563,54.82,66228.5,16.9,-0.85961,0.00019,4.71193]
[1780441528570,54.82,66220.55,16.9,-0.86113,0.00019,4.67656]
[1780441529578,54.82,66223.26,16.9,-0.86061,0.00019,4.68873]
[1780441530943,54.82,66232.63,16.9,-0.8588,0.00019,4.73068]
[1780441531268,54.82,66232.63,16.9,-0.8588,0.00019,4.73068]
[1780441531591,54.82,66235.5,16.9,-0.85847,0.00019,4.73387]
[1780441532872,54.82,66235.5,16.9,-0.85847,0.00019,4.73387]
[1780441532915,54.82,66235.64,16.9,-0.85844,0.00019,4.73454]
[1780441533606,54.82,66219.64,16.9,-0.86152,0.00019,4.66323]
[1780441535620,54.82,66217.26,16.9,-0.86198,0.00019,4.65254]
[1780441536626,54.82,66211.23,16.9,-0.86312,0.00019,4.62572]
[1780441537635,54.82,66195.69,16.9,-0.86605,0.00019,4.55671]
[1780441539648,54.83,66212.03,16.9,-0.86296,0.00019,4.62958]
[1780441540640,54.83,66212.03,16.9,-0.86296,0.00019,4.62958]
[1780441540655,54.83,66222.78,16.9,-0.8609,0.00019,4.67771]
[1780441541662,54.83,66223.27,16.9,-0.8608,0.00019,4.6799]
[1780441542251,54.83,66223.27,16.9,-0.8608,0.00019,4.6799]
[1780441542669,54.83,66216.95,16.9,-0.86201,0.00019,4.65171]
[1780441544684,54.83,66218.2,16.9,-0.86178,0.00019,4.65718]
[1780441546697,54.83,66216.91,16.9,-0.86203,0.00019,4.65138]
[1780441548711,54.83,66219.14,16.9,-0.8616,0.00019,4.66125]
[1780441549718,54.83,66225.3,16.9,-0.86043,0.00019,4.68866]
[1780441550725,54.83,66237.82,16.9,-0.85801,0.00019,4.74445]
[1780441551732,54.82,66233.22,16.9,-0.8589,0.00019,4.72386]
[1780441552739,54.82,66222.37,16.9,-0.861,0.00019,4.67535]
[1780441553746,54.82,66220.52,16.9,-0.86136,0.00019,4.66699]
[1780441554753,54.82,66220.02,16.9,-0.86146,0.00019,4.66471]
[1780441555760,54.82,66219.08,16.9,-0.86164,0.00019,4.66048]
[1780441556768,54.82,66222.39,16.9,-0.86101,0.00019,4.67518]
[1780441558781,54.82,66226.59,16.9,-0.8602,0.00019,4.6938]
[1780441559788,54.82,66231.5,16.9,-0.85926,0.00019,4.71555]
[1780441560795,54.82,66233.43,16.9,-0.85889,0.00019,4.72416]
[1780441561802,54.82,66238.28,16.9,-0.85796,0.00019,4.74558]
[1780441566839,54.81,66248.72,16.9,-0.85596,0.0002,4.79148]
[1780441567852,54.81,66251.83,16.9,-0.85536,0.0002,4.80518]
[1780441568859,54.8,66254.49,16.9,-0.85484,0.0002,4.81685]
[1780441570873,54.8,66257.27,16.9,-0.85432,0.0002,4.82881]
[1780441572891,54.79,66258.3,16.9,-0.85413,0.0002,4.83291]
[1780441573896,54.79,66269.83,16.9,-0.85185,0.0002,4.8843]
[1780441574903,54.79,66277.19,16.9,-0.85039,0.0002,4.9171]
[1780441575916,54.79,66284.62,16.9,-0.84889,0.0002,4.95038]
[1780441576938,54.79,66284.62,16.9,-0.84889,0.0002,4.95038]
[1780441576960,54.79,66284.62,16.9,-0.84889,0.0002,4.95038]
[1780441576975,54.79,66284.62,16.9,-0.84889,0.0002,4.95038]
[1780441576955,54.79,66294.09,16.9,-0.84697,0.0002,4.99279]
[1780441577135,54.79,66294.09,16.9,-0.84697,0.0002,4.99279]
[1780441577924,54.79,66304.71,16.9,-0.8448,0.00021,5.04033]
[1780441578931,54.78,66314.24,16.9,-0.84284,0.00021,5.08293]
[1780441579939,54.78,66312.27,16.9,-0.84326,0.00021,5.07382]
[1780441580945,54.78,66301.06,16.9,-0.84558,0.00021,5.02333]
[1780441582031,54.78,66301.06,16.9,-0.84558,0.00021,5.02333]
[1780441581952,54.78,66295.58,16.9,-0.8467,0.0002,4.99866]
[1780441582959,54.78,66297.25,16.9,-0.84637,0.0002,5.006]
[1780441583966,54.78,66301.14,16.9,-0.84558,0.00021,5.02331]
[1780441584995,54.77,66307.62,16.9,-0.84425,0.00021,5.05224]
[1780441585994,54.77,66302.64,16.9,-0.84529,0.00021,5.02964]
[1780441587001,54.77,66307.59,16.9,-0.84428,0.00021,5.05169]
[1780441587734,54.77,66307.59,16.9,-0.84428,0.00021,5.05169]
[1780441587772,54.77,66307.59,16.9,-0.84428,0.00021,5.05169]
[1780441590028,54.76,66303.56,16.9,-0.84514,0.00021,5.03305]
[1780441592042,54.76,66301.53,16.9,-0.8458,0.00021,5.01389]
[1780441593049,54.76,66309.03,16.9,-0.84426,0.00021,5.04742]
[1780441595063,54.75,66306.64,16.9,-0.84478,0.00021,5.03625]
[1780441596070,54.75,66308.73,16.9,-0.84435,0.00021,5.04544]
[1780441597077,54.75,66317.75,16.9,-0.84249,0.00021,5.0859]
[1780441598091,54.75,66329.4,16.9,-0.84006,0.00021,5.13815]
[1780441599091,54.75,66338.94,16.9,-0.83805,0.00021,5.18094]
[1780441600098,54.75,66335.64,16.9,-0.83875,0.00021,5.16594]
[1780441601107,54.75,66321.73,16.9,-0.84168,0.00021,5.10325]
[1780441602114,54.75,66325.99,16.9,-0.84079,0.00021,5.12234]
[1780441604128,54.74,66324.97,16.9,-0.84102,0.00021,5.11758]
[1780441606794,54.74,66328.26,16.9,-0.84033,0.00021,5.13222]
[1780441607149,54.74,66330.85,16.9,-0.83979,0.00021,5.14377]
[1780441608156,54.74,66335.23,16.9,-0.83888,0.00021,5.16326]
[1780441609774,54.74,66336.85,16.9,-0.83855,0.00021,5.17031]
[1780441610170,54.73,66338.72,16.9,-0.83816,0.00021,5.17848]
[1780441611177,54.73,66334.76,16.9,-0.83901,0.00021,5.16041]
[1780441612184,54.73,66333.18,16.9,-0.83936,0.00021,5.15308]
[1780441613191,54.73,66338.41,16.9,-0.83826,0.00021,5.17639]
[1780441614198,54.72,66340.09,16.9,-0.83792,0.00021,5.1837]
[1780441615205,54.72,66342.72,16.9,-0.83737,0.00021,5.19527]
[1780441616212,54.72,66344.68,16.9,-0.83697,0.00021,5.20382]
[1780441617964,54.72,66344.68,16.9,-0.83697,0.00021,5.20382]
[1780441618028,54.71,66346.66,16.9,-0.83656,0.00021,5.21235]
[1780441618226,54.71,66351.85,16.9,-0.83545,0.00021,5.2357]
[1780441619233,54.71,66357.4,16.9,-0.83427,0.00022,5.26045]
[1780441620277,54.71,66359.1,16.9,-0.83392,0.00022,5.26785]
[1780441621251,54.71,66361.49,16.9,-0.83341,0.00022,5.27834]
[1780441622835,54.7,66362.88,16.9,-0.83313,0.00022,5.28432]
[1780441623276,54.7,66370.8,16.9,-0.83142,0.00022,5.31966]
[1780441624664,54.7,66370.8,16.9,-0.83142,0.00022,5.31966]
[1780441624682,54.7,66365.05,16.9,-0.83269,0.00022,5.29348]
[1780441626440,54.69,66365.22,16.9,-0.83266,0.00022,5.29396]
[1780441627197,54.69,66365.22,16.9,-0.83266,0.00022,5.29396]
[1780441627305,54.69,66360.82,16.9,-0.83364,0.00022,5.27358]
[1780441628312,54.68,66362.76,16.9,-0.83324,0.00022,5.28205]
[1780441629320,54.68,66364.95,16.9,-0.83278,0.00022,5.29163]
[1780441630328,54.68,66367.13,16.9,-0.83232,0.00022,5.30115]
[1780441631335,54.67,66373.89,16.9,-0.83086,0.00022,5.33127]
[1780441632342,54.67,66381.17,16.9,-0.82928,0.00022,5.36368]
[1780441634356,54.66,66378.42,16.9,-0.82992,0.00022,5.35057]
[1780441635363,54.66,66382.65,16.9,-0.82901,0.00022,5.36924]
[1780441636376,54.66,66385.3,16.9,-0.82844,0.00022,5.38089]
[1780441638214,54.66,66385.3,16.9,-0.82844,0.00022,5.38089]
[1780441637383,54.65,66383.92,16.9,-0.82876,0.00022,5.3744]
[1780441638537,54.65,66383.92,16.9,-0.82876,0.00022,5.3744]
[1780441638617,54.65,66379.15,16.9,-0.82982,0.00022,5.35268]
[1780441639397,54.65,66380.27,16.9,-0.82959,0.00022,5.35736]
[1780441641857,54.64,66380.49,16.9,-0.82956,0.00022,5.35805]
[1780441642513,54.64,66380.14,16.9,-0.82967,0.00022,5.35581]
[1780441643166,54.64,66380.14,16.9,-0.82967,0.00022,5.35581]
[1780441642598,54.64,66382.02,16.9,-0.82926,0.00022,5.36427]
[1780441643932,54.64,66382.02,16.9,-0.82926,0.00022,5.36427]
[1780441644106,54.64,66382.02,16.9,-0.82926,0.00022,5.36427]
[1780441644159,54.64,66382.02,16.9,-0.82926,0.00022,5.36427]
[1780441644139,54.63,66399.59,16.9,-0.82539,0.00022,5.44288]
[1780441644916,54.63,66399.59,16.9,-0.82539,0.00022,5.44288]
[1780441645018,54.63,66405.1,16.9,-0.82417,0.00022,5.46747]
[1780441645595,54.63,66405.1,16.9,-0.82417,0.00022,5.46747]
[1780441645787,54.63,66405.1,16.9,-0.82417,0.00022,5.46747]
[1780441645884,54.63,66396.48,16.9,-0.82609,0.00022,5.42874]
[1780441646521,54.63,66396.48,16.9,-0.82609,0.00022,5.42874]
[1780441646559,54.63,66396.48,16.9,-0.82609,0.00022,5.42874]
[1780441647165,54.63,66396.48,16.9,-0.82609,0.00022,5.42874]
[1780441647181,54.63,66390.49,16.9,-0.82743,0.00022,5.40152]
[1780441647456,54.63,66382.73,16.9,-0.82914,0.00022,5.36661]
[1780441648462,54.62,66380.18,16.9,-0.82972,0.00022,5.35478]
[1780441650133,54.62,66384.15,16.9,-0.82887,0.00022,5.37224]
[1780441653009,54.61,66382.41,16.9,-0.8295,0.00022,5.35447]
[1780441653052,54.61,66387.06,16.9,-0.82849,0.00022,5.37511]
[1780441654058,54.61,66387.06,16.9,-0.82849,0.00022,5.37511]
[1780441654165,54.61,66387.06,16.9,-0.82849,0.00022,5.37511]
[1780441654162,54.61,66400.15,16.9,-0.82559,0.00022,5.43375]
[1780441654516,54.61,66400.15,16.9,-0.82559,0.00022,5.43375]
[1780441654848,54.61,66400.15,16.9,-0.82559,0.00022,5.43375]
[1780441654936,54.61,66413.29,16.9,-0.82265,0.00023,5.49277]
[1780441655550,54.61,66413.29,16.9,-0.82265,0.00023,5.49277]
[1780441655643,54.61,66432.06,16.9,-0.81839,0.00023,5.57684]
[1780441656264,54.61,66432.06,16.9,-0.81839,0.00023,5.57684]
[1780441656525,54.61,66436.51,16.9,-0.81738,0.00023,5.59658]
[1780441657455,54.61,66436.51,16.9,-0.81738,0.00023,5.59658]
[1780441658124,54.61,66436.51,16.9,-0.81738,0.00023,5.59658]
[1780441658127,54.61,66436.51,16.9,-0.81738,0.00023,5.59658]
[1780441658157,54.6,66436.47,16.9,-0.81741,0.00023,5.59599]
[1780441658660,54.6,66436.47,16.9,-0.81741,0.00023,5.59599]
[1780441658737,54.6,66434.39,16.9,-0.81789,0.00023,5.58668]
[1780441660553,54.6,66430.92,16.9,-0.81871,0.00023,5.57065]
[1780441661265,54.6,66430.92,16.9,-0.81871,0.00023,5.57065]
[1780441661561,54.59,66434.99,16.9,-0.81779,0.00023,5.5887]
[1780441662668,54.59,66434.99,16.9,-0.81779,0.00023,5.5887]
[1780441662676,54.59,66434.99,16.9,-0.81779,0.00023,5.5887]
[1780441662714,54.59,66437.31,16.9,-0.81727,0.00023,5.59889]
[1780441664118,54.59,66437.31,16.9,-0.81727,0.00023,5.59889]
[1780441664237,54.59,66437.31,16.9,-0.81727,0.00023,5.59889]
[1780441664275,54.59,66441.83,16.9,-0.81625,0.00023,5.61867]
[1780441664581,54.59,66451.01,16.9,-0.81413,0.00023,5.6597]
[1780441665574,54.59,66451.01,16.9,-0.81413,0.00023,5.6597]
[1780441665588,54.58,66460.77,16.9,-0.81187,0.00023,5.70299]
[1780441666596,54.58,66474.82,16.9,-0.80858,0.00024,5.76531]
[1780441667603,54.58,66471.57,16.9,-0.80936,0.00024,5.75055]
[1780441668610,54.54,66469.73,16.9,-0.80995,0.00024,5.73951]
[1780441669617,54.54,66472.28,16.9,-0.80937,0.00024,5.7506]
[1780441670624,54.5,66470.7,16.9,-0.80989,0.00024,5.74073]
[1780441671686,54.5,66470.7,16.9,-0.80989,0.00024,5.74073]
[1780441671785,54.5,66478.93,16.9,-0.80796,0.00024,5.77711]
[1780441672638,54.5,66479.92,16.9,-0.80774,0.00024,5.78121]
[1780441674652,54.49,66477.28,16.9,-0.8084,0.00024,5.76893]
[1780441676666,54.49,66474.88,16.9,-0.80899,0.00024,5.75778]
[1780441678680,54.48,66476.96,16.9,-0.80852,0.00024,5.76654]
[1780441681701,54.47,66462.27,16.9,-0.81202,0.00023,5.70022]
[1780441682708,54.47,66471.0,16.9,-0.80999,0.00024,5.73891]
[1780441683877,54.47,66471.0,16.9,-0.80999,0.00024,5.73891]
[1780441684032,54.47,66471.0,16.9,-0.80999,0.00024,5.73891]
[1780441684166,54.47,66471.0,16.9,-0.80999,0.00024,5.73891]
[1780441684220,54.47,66471.0,16.9,-0.80999,0.00024,5.73891]
[1780441684225,54.46,66479.67,16.9,-0.80797,0.00024,5.77694]
[1780441684728,54.46,66493.92,16.9,-0.80458,0.00024,5.84029]
[1780441685755,54.46,66503.12,16.9,-0.80238,0.00024,5.88079]
[1780441686747,54.45,66499.16,16.9,-0.80335,0.00024,5.86293]
[1780441687754,54.45,66496.86,16.9,-0.80392,0.00024,5.85242]
[1780441689769,54.44,66504.57,16.9,-0.8021,0.00024,5.88602]
[1780441690776,54.44,66504.96,16.9,-0.80202,0.00024,5.88741]
[1780441693827,54.43,66504.62,16.9,-0.80214,0.00024,5.88525]
[1780441694046,54.38,66482.66,16.9,-0.8076,0.00024,5.78408]
[1780441694804,54.38,66460.05,16.9,-0.81293,0.00023,5.68306]
[1780441696124,54.35,66456.54,16.9,-0.81392,0.00023,5.66415]
[1780441696824,54.34,66455.06,16.9,-0.81428,0.00023,5.65722]
[1780441697814,54.34,66455.06,16.9,-0.81428,0.00023,5.65722]
[1780441697843,54.34,66455.06,16.9,-0.81428,0.00023,5.65722]
[1780441697940,54.34,66491.71,16.9,-0.80564,0.00024,5.82078]
[1780441698627,54.34,66491.71,16.9,-0.80564,0.00024,5.82078]
[1780441698907,54.34,66498.35,16.9,-0.80404,0.00024,5.85032]
[1780441699671,54.34,66498.35,16.9,-0.80404,0.00024,5.85032]
[1780441700166,54.34,66498.35,16.9,-0.80404,0.00024,5.85032]
[1780441700325,54.34,66500.4,16.9,-0.80356,0.00024,5.85927]
[1780441701311,54.34,66502.59,16.9,-0.80303,0.00024,5.869]
[1780441702240,54.34,66500.62,16.9,-0.80351,0.00024,5.86025]
[1780441703157,54.33,66497.48,16.9,-0.80429,0.00024,5.84583]
[1780441703944,54.33,66500.29,16.9,-0.80363,0.00024,5.85805]
[1780441704951,54.32,66496.69,16.9,-0.80451,0.00024,5.84177]
[1780441705958,54.32,66501.14,16.9,-0.80345,0.00024,5.86138]
[1780441706965,54.32,66502.48,16.9,-0.80313,0.00024,5.86713]
[1780441707972,54.32,66504.08,16.9,-0.80276,0.00024,5.87402]
[1780441708983,54.31,66511.66,16.9,-0.80094,0.00024,5.90744]
[1780441709989,54.31,66515.48,16.9,-0.80002,0.00024,5.92412]
[1780441712006,54.3,66517.95,16.9,-0.79967,0.00024,5.92495]
[1780441714018,54.3,66516.86,16.9,-0.79997,0.00024,5.9196]
[1780441716032,54.29,66526.44,16.9,-0.79765,0.00025,5.96147]
[1780441717039,54.29,66527.54,16.9,-0.79739,0.00025,5.9662]
[1780441717733,54.29,66527.54,16.9,-0.79739,0.00025,5.9662]
[1780441721067,54.28,66531.19,16.9,-0.79653,0.00025,5.98168]
[1780441722078,54.28,66545.54,16.9,-0.79298,0.00025,6.04465]
[1780441723084,54.28,66556.0,16.9,-0.79038,0.00025,6.09028]
[1780441724091,54.27,66550.35,16.9,-0.79181,0.00025,6.06527]
[1780441725113,54.27,66550.35,16.9,-0.79181,0.00025,6.06527]
[1780441725134,54.24,66543.38,16.9,-0.79368,0.00025,6.03233]
[1780441727112,54.18,66540.36,16.9,-0.7947,0.00025,6.01432]
[1780441729324,54.15,66541.1,16.9,-0.79464,0.00025,6.01546]
[1780441729426,54.13,66544.3,16.9,-0.79397,0.00025,6.02746]
[1780441730133,54.1,66540.4,16.9,-0.79507,0.00025,6.008]
[1780441731141,54.07,66528.21,16.9,-0.7982,0.00025,5.95201]
[1780441732148,54.07,66525.8,16.9,-0.7988,0.00025,5.94112]
[1780441733155,54.07,66527.34,16.9,-0.79843,0.00025,5.94778]
[1780441735169,54.06,66530.87,16.9,-0.79758,0.00025,5.96307]
[1780441736176,54.06,66532.78,16.9,-0.79712,0.00025,5.97134]
[1780441738194,54.05,66527.01,16.9,-0.79856,0.00025,5.94539]
[1780441740208,54.05,66524.51,16.9,-0.7992,0.00025,5.93392]
[1780441741263,54.05,66524.51,16.9,-0.7992,0.00025,5.93392]
[1780441741295,54.05,66524.29,16.9,-0.79926,0.00025,5.93277]
[1780441741671,54.05,66524.29,16.9,-0.79926,0.00025,5.93277]
[1780441741891,54.05,66524.29,16.9,-0.79926,0.00025,5.93277]
[1780441742222,54.04,66517.79,16.9,-0.80087,0.00024,5.90368]
[1780441743229,54.04,66510.49,16.9,-0.80265,0.00024,5.871]
[1780441744236,54.04,66512.46,16.9,-0.80218,0.00024,5.87959]
[1780441745243,54.04,66520.55,16.9,-0.80022,0.00024,5.91543]
[1780441746401,54.04,66517.28,16.9,-0.80103,0.00024,5.90072]
[1780441746752,54.04,66517.28,16.9,-0.80103,0.00024,5.90072]
[1780441747257,54.03,66508.74,16.9,-0.80312,0.00024,5.86248]
[1780441748068,54.03,66508.74,16.9,-0.80312,0.00024,5.86248]
[1780441748264,54.03,66509.54,16.9,-0.80293,0.00024,5.86585]
[1780441748865,54.03,66509.54,16.9,-0.80293,0.00024,5.86585]
[1780441749040,54.03,66509.54,16.9,-0.80293,0.00024,5.86585]
[1780441750278,54.03,66506.38,16.9,-0.80372,0.00024,5.85134]
[1780441751285,54.02,66504.9,16.9,-0.80409,0.00024,5.84454]
[1780441753299,54.02,66503.59,16.9,-0.80443,0.00024,5.83833]
[1780441753766,54.02,66503.59,16.9,-0.80443,0.00024,5.83833]
[1780441754119,54.02,66503.59,16.9,-0.80443,0.00024,5.83833]
[1780441754305,54.02,66500.47,16.9,-0.80519,0.00024,5.8242]
[1780441755313,54.02,66499.12,16.9,-0.80553,0.00024,5.818]
[1780441755567,54.02,66499.12,16.9,-0.80553,0.00024,5.818]
[1780441756320,54.01,66488.86,16.9,-0.808,0.00024,5.77186]
[1780441757328,54.01,66485.74,16.9,-0.80875,0.00024,5.75776]
[1780441759343,54.01,66482.55,16.9,-0.80953,0.00024,5.74312]
[1780441760351,54.01,66480.8,16.9,-0.80995,0.00024,5.73511]
[1780441761358,54.01,66479.01,16.9,-0.81038,0.00024,5.72693]
[1780441765389,54.0,66473.07,16.9,-0.81181,0.00024,5.69972]
[1780441768410,54.0,66471.01,16.9,-0.81232,0.00024,5.69016]
[1780441769417,54.0,66468.74,16.9,-0.81286,0.00024,5.67984]
[1780441772438,53.99,66465.07,16.9,-0.81396,0.00024,5.65342]
[1780441773445,53.99,66463.55,16.9,-0.81433,0.00023,5.64641]
[1780441774451,53.99,66455.43,16.9,-0.81623,0.00023,5.60958]
[1780441775463,53.99,66449.57,16.9,-0.8176,0.00023,5.58295]
[1780441776470,53.99,66445.16,16.9,-0.81863,0.00023,5.5629]
[1780441777477,53.99,66442.89,16.9,-0.81916,0.00023,5.55247]
[1780441778484,53.99,66441.7,16.9,-0.81944,0.00023,5.54695]
[1780441779657,53.99,66441.7,16.9,-0.81944,0.00023,5.54695]
[1780441779662,53.98,66428.6,16.9,-0.82247,0.00023,5.48729]
[1780441780498,53.98,66424.37,16.9,-0.82343,0.00023,5.46808]
[1780441781733,53.98,66424.37,16.9,-0.82343,0.00023,5.46808]
[1780441781834,53.98,66422.5,16.9,-0.82386,0.00023,5.45949]
[1780441783089,53.98,66422.5,16.9,-0.82386,0.00023,5.45949]
[1780441783207,53.98,66422.5,16.9,-0.82386,0.00023,5.45949]
[1780441783209,53.98,66421.45,16.9,-0.8241,0.00023,5.45469]
[1780441783778,53.98,66414.23,16.9,-0.82574,0.00023,5.42186]
[1780441785347,53.98,66414.23,16.9,-0.82574,0.00023,5.42186]
[1780441785433,53.98,66406.46,16.9,-0.82749,0.00022,5.38654]
[1780441786381,53.98,66406.46,16.9,-0.82749,0.00022,5.38654]
[1780441786391,53.98,66401.18,16.9,-0.82867,0.00022,5.36251]
[1780441786545,53.98,66404.92,16.9,-0.82783,0.00022,5.37953]
[1780441787553,53.98,66410.22,16.9,-0.82664,0.00023,5.40366]
[1780441788563,53.98,66412.48,16.9,-0.82613,0.00023,5.41401]
[1780441790667,53.98,66413.04,16.9,-0.826,0.00023,5.4166]
[1780441791117,53.98,66417.54,16.9,-0.82498,0.00023,5.43714]
[1780441791583,53.98,66421.01,16.9,-0.82419,0.00023,5.45291]
[1780441792592,53.98,66415.72,16.9,-0.82539,0.00023,5.4289]
[1780441794606,53.98,66411.18,16.9,-0.82641,0.00023,5.40832]
[1780441795729,53.98,66407.79,16.9,-0.82717,0.00022,5.39295]
[1780441797412,53.99,66406.42,16.9,-0.82747,0.00022,5.38678]
[1780441797733,53.99,66401.31,16.9,-0.82861,0.00022,5.36361]
[1780441798637,53.99,66399.74,16.9,-0.82896,0.00022,5.35646]
[1780441799728,53.99,66399.74,16.9,-0.82896,0.00022,5.35646]
[1780441800031,53.99,66399.74,16.9,-0.82896,0.00022,5.35646]
[1780441800073,53.99,66388.43,16.9,-0.83147,0.00022,5.30509]
[1780441800651,53.99,66385.73,16.9,-0.83207,0.00022,5.29279]
[1780441801658,53.99,66378.14,16.9,-0.83374,0.00022,5.25816]
[1780441803080,53.99,66378.14,16.9,-0.83374,0.00022,5.25816]
[1780441803095,53.99,66376.81,16.9,-0.83403,0.00022,5.25212]
[1780441803672,53.99,66379.08,16.9,-0.83353,0.00022,5.2625]
[1780441804551,53.99,66379.08,16.9,-0.83353,0.00022,5.2625]
[1780441805229,53.99,66379.08,16.9,-0.83353,0.00022,5.2625]
[1780441806075,53.99,66379.76,16.9,-0.83338,0.00022,5.26562]
[1780441806693,53.99,66390.97,16.9,-0.83091,0.00022,5.31672]
[1780441807700,53.99,66397.89,16.9,-0.82937,0.00022,5.34817]
[1780441808907,53.99,66400.87,16.9,-0.82871,0.00022,5.36165]
[1780441809714,53.99,66399.05,16.9,-0.82912,0.00022,5.35326]
[1780441811728,53.98,66397.64,16.9,-0.82944,0.00022,5.34666]
[1780441812735,53.98,66399.46,16.9,-0.82904,0.00022,5.35486]
[1780441813778,53.98,66408.31,16.9,-0.82706,0.00022,5.39513]
[1780441814749,53.98,66411.99,16.9,-0.82624,0.00023,5.41171]
[1780441815663,53.98,66411.99,16.9,-0.82624,0.00023,5.41171]
[1780441815756,53.98,66405.77,16.9,-0.82765,0.00022,5.38325]
[1780441817772,53.98,66408.13,16.9,-0.82712,0.00022,5.39392]
[1780441818777,53.98,66406.34,16.9,-0.82753,0.00022,5.38572]
[1780441822805,53.98,66413.43,16.9,-0.82592,0.00023,5.41819]
[1780441823815,53.98,66409.64,16.9,-0.82677,0.00022,5.40095]
[1780441824821,53.98,66407.23,16.9,-0.82732,0.00022,5.38992]
[1780441826258,53.98,66407.23,16.9,-0.82732,0.00022,5.38992]
[1780441826835,53.98,66422.79,16.9,-0.82381,0.00023,5.46056]
[1780441827841,53.98,66421.68,16.9,-0.82406,0.00023,5.45549]
[1780441830118,53.98,66420.69,16.9,-0.82429,0.00023,5.45097]
[1780441830198,53.98,66420.69,16.9,-0.82429,0.00023,5.45097]
[1780441830266,53.98,66420.69,16.9,-0.82429,0.00023,5.45097]
[1780441830359,53.98,66438.14,16.9,-0.8203,0.00023,5.53017]
[1780441830569,53.98,66438.14,16.9,-0.8203,0.00023,5.53017]
[1780441831476,53.98,66438.14,16.9,-0.8203,0.00023,5.53017]
[1780441830863,53.98,66447.98,16.9,-0.81803,0.00023,5.57466]
[1780441831870,53.98,66454.93,16.9,-0.81665,0.00023,5.59629]
[1780441832782,53.98,66454.93,16.9,-0.81665,0.00023,5.59629]
[1780441832882,53.97,66462.82,16.9,-0.81481,0.00023,5.63178]
[1780441833890,53.97,66481.14,16.9,-0.81048,0.00024,5.71441]
[1780441834894,53.97,66481.04,16.9,-0.81051,0.00024,5.71384]
[1780441835902,53.97,66473.53,16.9,-0.81231,0.00024,5.67967]
[1780441836910,53.97,66470.75,16.9,-0.81297,0.00024,5.66713]
[1780441837693,53.97,66470.75,16.9,-0.81297,0.00024,5.66713]
[1780441837920,53.97,66480.77,16.9,-0.81061,0.00024,5.71211]
[1780441838927,53.96,66484.16,16.9,-0.80981,0.00024,5.7271]
[1780441840230,53.96,66484.16,16.9,-0.80981,0.00024,5.7271]
[1780441840330,53.96,66481.9,16.9,-0.81036,0.00024,5.71679]
[1780441840940,53.96,66483.08,16.9,-0.81008,0.00024,5.72199]
[1780441841947,53.96,66493.59,16.9,-0.80758,0.00024,5.76912]
[1780441842954,53.96,66492.42,16.9,-0.80786,0.00024,5.76374]
[1780441843961,53.95,66490.71,16.9,-0.80828,0.00024,5.75593]
[1780441845133,53.95,66490.71,16.9,-0.80828,0.00024,5.75593]
[1780441845976,53.95,66498.44,16.9,-0.80643,0.00024,5.79053]
[1780441847031,53.95,66498.44,16.9,-0.80643,0.00024,5.79053]
[1780441847076,53.95,66514.43,16.9,-0.80256,0.00024,5.86187]
[1780441847718,53.95,66514.43,16.9,-0.80256,0.00024,5.86187]
[1780441847900,53.95,66514.43,16.9,-0.80256,0.00024,5.86187]
[1780441848258,53.95,66514.43,16.9,-0.80256,0.00024,5.86187]
[1780441848269,53.95,66533.99,16.9,-0.79776,0.00025,5.94895]
[1780441849013,53.95,66529.21,16.9,-0.79895,0.00025,5.92758]
[1780441849679,53.95,66529.21,16.9,-0.79895,0.00025,5.92758]
[1780441850017,53.95,66526.74,16.9,-0.79957,0.00025,5.91641]
[1780441850823,53.95,66526.74,16.9,-0.79957,0.00025,5.91641]
[1780441853044,53.94,66531.87,16.9,-0.79834,0.00025,5.93866]
[1780441854952,53.94,66532.53,16.9,-0.79818,0.00025,5.94141]
[1780441855058,53.94,66540.05,16.9,-0.79632,0.00025,5.97482]
[1780441856065,53.93,66534.58,16.9,-0.7977,0.00025,5.95011]
[1780441857072,53.93,66530.31,16.9,-0.79877,0.00025,5.93092]
[1780441857740,53.93,66530.31,16.9,-0.79877,0.00025,5.93092]
[1780441858092,53.93,66528.46,16.9,-0.79923,0.00025,5.92251]
[1780441858995,53.93,66528.46,16.9,-0.79923,0.00025,5.92251]
[1780441859088,53.92,66527.16,16.9,-0.79956,0.00025,5.91655]
[1780441861103,53.92,66534.22,16.9,-0.79784,0.00025,5.94757]
[1780441862111,53.92,66532.17,16.9,-0.79836,0.00025,5.93825]
[1780441864125,53.91,66530.49,16.9,-0.7988,0.00025,5.93031]
[1780441865132,53.91,66517.95,16.9,-0.80188,0.00024,5.87437]
[1780441866139,53.9,66523.13,16.9,-0.80064,0.00025,5.89701]
[1780441867147,53.9,66530.87,16.9,-0.79875,0.00025,5.93134]
[1780441868153,53.9,66534.01,16.9,-0.79798,0.00025,5.94519]
[1780441869160,53.9,66532.56,16.9,-0.79834,0.00025,5.9386]
[1780441869794,53.9,66532.56,16.9,-0.79834,0.00025,5.9386]
[1780441869963,53.9,66532.56,16.9,-0.79834,0.00025,5.9386]
[1780441870101,53.9,66532.56,16.9,-0.79834,0.00025,5.9386]
[1780441870167,53.9,66530.22,16.9,-0.79893,0.00025,5.92804]
[1780441871174,53.89,66532.49,16.9,-0.79837,0.00025,5.93803]
[1780441872181,53.89,66534.38,16.9,-0.79791,0.00025,5.9463]
[1780441873204,53.89,66534.38,16.9,-0.79791,0.00025,5.9463]
[1780441873210,53.89,66542.13,16.9,-0.796,0.00025,5.98061]
[1780441874195,53.89,66552.98,16.9,-0.79329,0.00025,6.02855]
[1780441875203,53.89,66561.22,16.9,-0.79123,0.00025,6.06476]
[1780441876210,53.88,66566.74,16.9,-0.78985,0.00025,6.08886]
[1780441877739,53.88,66566.36,16.9,-0.78996,0.00025,6.08692]
[1780441878224,53.88,66569.5,16.9,-0.78918,0.00025,6.10049]
[1780441879592,53.88,66569.5,16.9,-0.78918,0.00025,6.10049]
[1780441879715,53.87,66570.44,16.9,-0.78896,0.00025,6.10435]
[1780441880238,53.87,66574.93,16.9,-0.78783,0.00025,6.12389]
[1780441881438,53.87,66580.28,16.9,-0.78647,0.00026,6.14722]
[1780441882252,53.87,66587.66,16.9,-0.78459,0.00026,6.17935]
[1780441883259,53.86,66585.3,16.9,-0.78521,0.00026,6.16883]
[1780441884151,53.86,66585.3,16.9,-0.78521,0.00026,6.16883]
[1780441884266,53.86,66581.75,16.9,-0.78613,0.00026,6.15309]
[1780441885055,53.86,66581.75,16.9,-0.78613,0.00026,6.15309]
[1780441885068,53.86,66581.75,16.9,-0.78613,0.00026,6.15309]
[1780441885273,53.86,66564.3,16.9,-0.79057,0.00025,6.07638]
[1780441885720,53.86,66564.3,16.9,-0.79057,0.00025,6.07638]
[1780441886280,53.86,66560.57,16.9,-0.79153,0.00025,6.05967]
[1780441887290,53.86,66566.57,16.9,-0.79002,0.00025,6.08598]
[1780441888296,53.85,66578.9,16.9,-0.78689,0.00026,6.14006]
[1780441889395,53.85,66578.9,16.9,-0.78689,0.00026,6.14006]
[1780441889439,53.85,66580.42,16.9,-0.78651,0.00026,6.14663]
[1780441890503,53.85,66576.88,16.9,-0.78742,0.00026,6.13094]
[1780441891318,53.85,66582.79,16.9,-0.78614,0.00026,6.14714]
[1780441892325,53.85,66578.73,16.9,-0.78719,0.00026,6.12919]
[1780441893332,53.84,66573.04,16.9,-0.78866,0.00025,6.10386]
[1780441895346,53.84,66571.61,16.9,-0.78904,0.00025,6.09727]
[1780441898367,53.83,66561.38,16.9,-0.79167,0.00025,6.05151]
[1780441899374,53.83,66558.49,16.9,-0.79241,0.00025,6.03856]
[1780441900381,53.82,66557.16,16.9,-0.79276,0.00025,6.03251]
[1780441901388,53.82,66555.5,16.9,-0.79318,0.00025,6.02501]
[1780441903402,53.82,66556.89,16.9,-0.79285,0.00025,6.03087]
[1780441904409,53.82,66558.26,16.9,-0.79251,0.00025,6.03679]
[1780441905416,53.81,66556.14,16.9,-0.79306,0.00025,6.02725]
[1780441906423,53.81,66554.93,16.9,-0.79337,0.00025,6.02179]
[1780441907430,53.81,66551.8,16.9,-0.79416,0.00025,6.00782]
[1780441908437,53.81,66550.41,16.9,-0.79451,0.00025,6.00158]
[1780441909444,53.81,66549.24,16.9,-0.79481,0.00025,5.99632]
[1780441914478,53.81,66549.78,16.9,-0.79469,0.00025,5.9984]
[1780441915486,53.81,66562.4,16.9,-0.79152,0.00025,6.05423]
[1780441916493,53.8,66563.95,16.9,-0.79113,0.00025,6.06095]
[1780441917500,53.8,66568.66,16.9,-0.78995,0.00025,6.08161]
[1780441918508,53.8,66581.88,16.9,-0.78658,0.00026,6.1397]
[1780441919515,53.8,66585.96,16.9,-0.78554,0.00026,6.15746]
[1780441920522,53.8,66582.74,16.9,-0.78638,0.00026,6.14317]
[1780441921529,53.79,66575.37,16.9,-0.78828,0.00026,6.11056]
[1780441922536,53.79,66573.64,16.9,-0.78873,0.00025,6.10275]
[1780441923543,53.79,66577.12,16.9,-0.78785,0.00026,6.11797]
[1780441924556,53.79,66575.86,16.9,-0.78818,0.00026,6.11222]
[1780441925559,53.78,66569.89,16.9,-0.78971,0.00025,6.08573]
[1780441926567,53.78,66563.89,16.9,-0.79124,0.00025,6.05907]
[1780441928580,53.78,66573.58,16.9,-0.7888,0.00025,6.10149]
[1780441929588,53.78,66576.48,16.9,-0.78807,0.00026,6.11408]
[1780441931602,53.77,66575.41,16.9,-0.78837,0.00026,6.10899]
[1780441933615,53.76,66567.17,16.9,-0.79049,0.00025,6.07226]
[1780441934623,53.76,66561.35,16.9,-0.79198,0.00025,6.04629]
[1780441935630,53.76,66559.32,16.9,-0.7925,0.00025,6.0371]
[1780441940665,53.75,66561.89,16.9,-0.79191,0.00025,6.0475]
[1780441941672,53.74,66560.33,16.9,-0.79231,0.00025,6.04042]
[1780441943690,53.74,66571.19,16.9,-0.78958,0.00025,6.08805]
[1780441944697,53.74,66570.42,16.9,-0.78979,0.00025,6.0844]
[1780441945705,53.73,66569.17,16.9,-0.79012,0.00025,6.07872]
[1780441946711,53.73,66565.1,16.9,-0.79116,0.00025,6.06058]
[1780441949732,53.73,66567.47,16.9,-0.79058,0.00025,6.07066]
[1780441950739,53.72,66576.22,16.9,-0.78836,0.00026,6.10914]
[1780441951746,53.72,66580.06,16.9,-0.78762,0.00026,6.1163]
[1780441952754,53.72,66582.71,16.9,-0.78695,0.00026,6.12784]
[1780441953760,53.72,66583.81,16.9,-0.78667,0.00026,6.13255]
[1780441955774,53.71,66586.02,16.9,-0.78612,0.00026,6.14195]
[1780441956781,53.71,66592.2,16.9,-0.78454,0.00026,6.16887]
[1780441957787,53.71,66595.53,16.9,-0.78369,0.00026,6.18328]
[1780441959802,53.7,66597.55,16.9,-0.78319,0.00026,6.19174]
[1780441962823,53.69,66585.59,16.9,-0.78632,0.00026,6.13862]
[1780441963830,53.69,66587.97,16.9,-0.78572,0.00026,6.14885]
[1780441967270,53.68,66594.1,16.9,-0.78417,0.00026,6.17511]
[1780441967858,53.68,66600.22,16.9,-0.7826,0.00026,6.20172]
[1780441969296,53.67,66599.09,16.9,-0.78292,0.00026,6.19637]
[1780441970329,53.67,66594.12,16.9,-0.78422,0.00026,6.17443]
[1780441970879,53.67,66598.02,16.9,-0.78321,0.00026,6.19151]
[1780441972893,53.67,66595.33,16.9,-0.78393,0.00026,6.17934]
[1780441974907,53.66,66592.46,16.9,-0.78469,0.00026,6.16639]
[1780441977928,53.65,66590.36,16.9,-0.78526,0.00026,6.15665]
[1780441978935,53.65,66591.61,16.9,-0.78495,0.00026,6.16196]
[1780441981242,53.65,66594.21,16.9,-0.7843,0.00026,6.17301]
[1780441981956,53.64,66597.49,16.9,-0.78346,0.00026,6.18721]
[1780441985984,53.63,66599.37,16.9,-0.78302,0.00026,6.19467]
[1780441987998,53.63,66592.57,16.9,-0.78481,0.00026,6.16445]
[1780441989006,53.63,66584.81,16.9,-0.78682,0.00026,6.13013]
[1780441990012,53.62,66581.07,16.9,-0.78779,0.00026,6.11344]
[1780441991019,53.62,66574.51,16.9,-0.78948,0.00026,6.08427]
[1780441992026,53.62,66570.74,16.9,-0.79045,0.00025,6.06743]
[1780441994042,53.61,66583.76,16.9,-0.78714,0.00026,6.12468]
[1780441995108,53.61,66583.76,16.9,-0.78714,0.00026,6.12468]
[1780441995173,53.61,66584.67,16.9,-0.78692,0.00026,6.12849]
[1780441997062,53.61,66587.14,16.9,-0.78631,0.00026,6.13896]
[1780441998070,53.6,66585.89,16.9,-0.78664,0.00026,6.13324]
[1780442000084,53.6,66591.95,16.9,-0.7851,0.00026,6.15957]
[1780442001091,53.6,66593.99,16.9,-0.78458,0.00026,6.16838]
[1780442002098,53.59,66590.16,16.9,-0.78558,0.00026,6.15137]
[1780442004112,53.59,66591.77,16.9,-0.78518,0.00026,6.15814]
[1780442009147,53.58,66594.38,16.9,-0.78456,0.00026,6.16877]
[1780442014182,53.57,66595.31,16.9,-0.78459,0.00026,6.1624]
[1780442019217,53.55,66594.28,16.9,-0.78491,0.00026,6.15702]
[1780442024252,53.54,66590.28,16.9,-0.786,0.00026,6.13856]
[1780442025259,53.54,66585.4,16.9,-0.78727,0.00026,6.11687]
[1780442026266,53.54,66584.24,16.9,-0.78758,0.00026,6.11153]
[1780442027273,53.54,66582.9,16.9,-0.78793,0.00026,6.10541]
[1780442030294,53.53,66580.7,16.9,-0.78853,0.00026,6.09515]
[1780442031301,53.53,66579.15,16.9,-0.78894,0.00026,6.0881]
[1780442034322,53.52,66569.77,16.9,-0.79137,0.00025,6.04603]
[1780442035329,53.52,66564.3,16.9,-0.79277,0.00025,6.02154]
[1780442036336,53.52,66563.04,16.9,-0.79309,0.00025,6.01582]
[1780442037343,53.51,66564.21,16.9,-0.7928,0.00025,6.02094]
[1780442039380,53.51,66572.28,16.9,-0.79076,0.00026,6.05666]
[1780442040382,53.51,66569.28,16.9,-0.79153,0.00025,6.04326]
[1780442041390,53.51,66566.76,16.9,-0.79218,0.00025,6.03189]
[1780442043403,53.5,66565.43,16.9,-0.79254,0.00025,6.02557]
[1780442044412,53.5,66570.04,16.9,-0.79137,0.00025,6.04597]
[1780442045419,53.5,66564.6,16.9,-0.79276,0.00025,6.02165]
[1780442046426,53.5,66561.72,16.9,-0.7935,0.00025,6.00873]
[1780442048440,53.5,66553.88,16.9,-0.79549,0.00025,5.97359]
[1780442049447,53.49,66550.3,16.9,-0.79641,0.00025,5.95721]
[1780442052468,53.49,66547.18,16.9,-0.7972,0.00025,5.94304]
[1780442054482,53.49,66545.33,16.9,-0.79769,0.00025,5.93442]
[1780442055489,53.48,66541.07,16.9,-0.79876,0.00025,5.91516]
[1780442056496,53.48,66550.26,16.9,-0.79647,0.00025,5.95622]
[1780442057503,53.48,66553.81,16.9,-0.79558,0.00025,5.972]
[1780442058510,53.48,66557.41,16.9,-0.79468,0.00025,5.98798]
[1780442059517,53.48,66552.94,16.9,-0.79581,0.00025,5.96787]
[1780442061531,53.48,66554.74,16.9,-0.79537,0.00025,5.9757]
[1780442062538,53.47,66552.92,16.9,-0.79583,0.00025,5.96745]
[1780442063877,53.47,66546.89,16.9,-0.79736,0.00025,5.94027]
[1780442064561,53.47,66545.75,16.9,-0.79765,0.00025,5.935]
[1780442065563,53.47,66549.35,16.9,-0.79676,0.00025,5.95097]
[1780442066582,53.47,66554.66,16.9,-0.79543,0.00025,5.97461]
[1780442067582,53.46,66560.6,16.9,-0.79394,0.00025,6.00099]
[1780442068589,53.46,66561.92,16.9,-0.79362,0.00025,6.0067]
[1780442070603,53.46,66570.1,16.9,-0.79156,0.00025,6.04281]
[1780442071611,53.46,66570.53,16.9,-0.79168,0.00026,6.03492]
[1780442072617,53.45,66563.5,16.9,-0.79348,0.00025,6.0034]
[1780442073625,53.45,66569.89,16.9,-0.79187,0.00025,6.03171]
[1780442074632,53.45,66571.91,16.9,-0.79136,0.00026,6.04052]
[1780442075639,53.45,66573.23,16.9,-0.79104,0.00026,6.0462]
[1780442078660,53.44,66574.45,16.9,-0.79076,0.00026,6.05104]
[1780442079669,53.44,66580.62,16.9,-0.78918,0.00026,6.07844]
[1780442080677,53.44,66585.9,16.9,-0.78783,0.00026,6.10164]
[1780442082690,53.43,66586.09,16.9,-0.7878,0.00026,6.10217]
[1780442083697,53.43,66587.64,16.9,-0.78741,0.00026,6.10887]
[1780442085711,53.42,66591.32,16.9,-0.78648,0.00026,6.1248]
[1780442086718,53.42,66596.6,16.9,-0.78512,0.00026,6.14793]
[1780442088732,53.42,66597.65,16.9,-0.78487,0.00026,6.15224]
[1780442089739,53.42,66598.93,16.9,-0.78454,0.00026,6.1577]
[1780442092760,53.41,66597.15,16.9,-0.78505,0.00026,6.14922]
[1780442096788,53.39,66600.11,16.9,-0.78433,0.00026,6.1614]
[1780442099809,53.39,66606.09,16.9,-0.78281,0.00026,6.18706]
[1780442100918,53.38,66608.22,16.9,-0.78226,0.00026,6.19619]
[1780442103192,53.37,66608.59,16.9,-0.7822,0.00026,6.1972]
[1780442103939,53.37,66605.71,16.9,-0.78297,0.00026,6.18432]
[1780442104946,53.37,66603.12,16.9,-0.78366,0.00026,6.17268]
[1780442105953,53.37,66607.74,16.9,-0.78246,0.00026,6.19284]
[1780442106120,53.37,66607.74,16.9,-0.78246,0.00026,6.19284]
[1780442106220,53.37,66607.74,16.9,-0.78246,0.00026,6.19284]
[1780442106911,53.37,66607.74,16.9,-0.78246,0.00026,6.19284]
[1780442106960,53.36,66610.93,16.9,-0.78164,0.00026,6.20667]
[1780442107967,53.36,66607.47,16.9,-0.78256,0.00026,6.19127]
[1780442109231,53.36,66607.41,16.9,-0.78259,0.00026,6.19082]
[1780442109981,53.35,66609.32,16.9,-0.7821,0.00026,6.19904]
[1780442110987,53.35,66610.51,16.9,-0.7818,0.00026,6.20407]
[1780442111995,53.35,66608.92,16.9,-0.78222,0.00026,6.19689]
[1780442117031,53.34,66616.5,16.9,-0.78029,0.00026,6.22923]
[1780442118038,53.33,66613.63,16.9,-0.78106,0.00026,6.21643]
[1780442120054,53.33,66620.86,16.9,-0.77918,0.00026,6.24769]
[1780442121061,53.32,66619.04,16.9,-0.77967,0.00026,6.23949]
[1780442124291,53.31,66628.36,16.9,-0.77725,0.00027,6.27953]
[1780442125091,53.31,66644.02,16.9,-0.77307,0.00027,6.34746]
[1780442126098,53.31,66647.9,16.9,-0.77204,0.00027,6.36405]
[1780442127105,53.31,66651.61,16.9,-0.77106,0.00027,6.37986]
[1780442128623,53.31,66651.61,16.9,-0.77106,0.00027,6.37986]
[1780442128666,53.3,66647.21,16.9,-0.77226,0.00027,6.36064]
[1780442129153,53.3,66644.58,16.9,-0.77298,0.00027,6.34904]
[1780442130875,53.3,66653.32,16.9,-0.77064,0.00027,6.38661]
[1780442131151,53.29,66654.11,16.9,-0.77066,0.00027,6.38028]
[1780442132158,53.29,66656.48,16.9,-0.77003,0.00027,6.39026]
[1780442134734,53.29,66655.97,16.9,-0.77018,0.00027,6.38783]
[1780442134775,53.28,66657.16,16.9,-0.76988,0.00027,6.39272]
[1780442137193,53.27,66661.05,16.9,-0.76887,0.00027,6.40873]
[1780442139738,53.27,66653.84,16.9,-0.77085,0.00027,6.37718]
[1780442140214,53.26,66651.32,16.9,-0.77155,0.00027,6.36607]
[1780442145249,53.25,66650.65,16.9,-0.7718,0.00027,6.36214]
[1780442146257,53.24,66657.5,16.9,-0.76996,0.00027,6.39152]
[1780442147264,53.24,66659.61,16.9,-0.7694,0.00027,6.40039]
[1780442152299,53.22,66660.85,16.9,-0.76914,0.00027,6.40457]
[1780442153307,53.22,66664.06,16.9,-0.76828,0.00027,6.41815]
[1780442154314,53.22,66661.18,16.9,-0.76908,0.00027,6.40551]
[1780442156328,53.21,66659.66,16.9,-0.76952,0.00027,6.3985]
[1780442161364,53.19,66656.89,16.9,-0.77034,0.00027,6.38542]
[1780442163378,53.19,66650.14,16.9,-0.7722,0.00027,6.35578]
[1780442164385,53.18,66641.68,16.9,-0.77449,0.00027,6.31886]
[1780442165392,53.18,66639.52,16.9,-0.77508,0.00027,6.30924]
[1780442166404,53.18,66644.84,16.9,-0.77366,0.00027,6.33218]
[1780442167409,53.17,66649.06,16.9,-0.77254,0.00027,6.35033]
[1780442168416,53.17,66653.27,16.9,-0.77141,0.00027,6.36837]
[1780442169422,53.17,66658.47,16.9,-0.77002,0.00027,6.39065]
[1780442170429,53.17,66659.94,16.9,-0.76963,0.00027,6.39678]
[1780442172443,53.16,66657.87,16.9,-0.77022,0.00027,6.38741]
[1780442173451,53.16,66656.52,16.9,-0.7706,0.00027,6.38136]
[1780442174458,53.15,66652.92,16.9,-0.77159,0.00027,6.36556]
[1780442175464,53.15,66657.23,16.9,-0.77044,0.00027,6.38402]
[1780442176472,53.15,66661.26,16.9,-0.76936,0.00027,6.40121]
[1780442178486,53.14,66658.36,16.9,-0.77017,0.00027,6.38825]
[1780442181507,53.13,66657.17,16.9,-0.77053,0.00027,6.38249]
[1780442183521,53.12,66659.21,16.9,-0.77001,0.00027,6.39091]
[1780442185535,53.12,66660.69,16.9,-0.76963,0.00027,6.39688]
[1780442187982,53.11,66667.2,16.9,-0.7679,0.00027,6.42432]
[1780442191470,53.1,66668.24,16.9,-0.76764,0.00027,6.42831]
[1780442191577,53.1,66673.3,16.9,-0.76649,0.00027,6.44037]
[1780442192290,53.1,66673.3,16.9,-0.76649,0.00027,6.44037]
[1780442192312,53.1,66673.3,16.9,-0.76649,0.00027,6.44037]
[1780442192584,53.1,66677.81,16.9,-0.76526,0.00027,6.45953]
[1780442193474,53.1,66677.81,16.9,-0.76526,0.00027,6.45953]
[1780442195606,53.09,66671.99,16.9,-0.7669,0.00027,6.43397]
[1780442196612,53.08,66670.3,16.9,-0.76738,0.00027,6.42651]
[1780442197472,53.08,66670.3,16.9,-0.76738,0.00027,6.42651]
[1780442197625,53.08,66665.04,16.9,-0.76883,0.00027,6.40366]
[1780442198915,53.08,66658.26,16.9,-0.77069,0.00027,6.37412]
[1780442199646,53.07,66655.48,16.9,-0.77145,0.00027,6.36186]
[1780442200648,53.07,66653.93,16.9,-0.77189,0.00027,6.35494]
[1780442201655,53.07,66651.83,16.9,-0.77247,0.00027,6.34563]
[1780442203099,53.07,66658.23,16.9,-0.77075,0.00027,6.3732]
[1780442203675,53.06,66672.26,16.9,-0.76693,0.00027,6.43354]
[1780442204682,53.06,66665.95,16.9,-0.76867,0.00027,6.40613]
[1780442205689,53.02,66659.12,16.9,-0.77068,0.00027,6.37427]
[1780442208711,53.02,66654.77,16.9,-0.7719,0.00027,6.35481]
[1780442211732,53.01,66662.1,16.9,-0.76994,0.00027,6.38606]
[1780442213745,53.0,66660.99,16.9,-0.77027,0.00027,6.38084]
[1780442215761,53.0,66664.3,16.9,-0.7694,0.00027,6.39476]
[1780442216767,52.99,66666.2,16.9,-0.76889,0.00027,6.40275]
[1780442218782,52.99,66660.75,16.9,-0.77041,0.00027,6.37872]
[1780442219789,52.98,66658.86,16.9,-0.77094,0.00027,6.37031]
[1780442222813,52.97,66657.8,16.9,-0.77126,0.00027,6.36509]
[1780442223819,52.97,66650.66,16.9,-0.77321,0.00027,6.33383]
[1780442227847,52.96,66652.26,16.9,-0.77282,0.00027,6.34008]
[1780442232882,52.95,66657.43,16.9,-0.77148,0.00027,6.36167]
[1780442233889,52.94,66660.23,16.9,-0.77073,0.00027,6.37366]
[1780442234895,52.94,66661.93,16.9,-0.77028,0.00027,6.38085]
[1780442235903,52.94,66666.75,16.9,-0.76897,0.00027,6.40152]
[1780442236910,52.94,66669.17,16.9,-0.76833,0.00027,6.41177]
[1780442237917,52.93,66665.33,16.9,-0.76939,0.00027,6.39494]
[1780442238924,52.93,66664.25,16.9,-0.7697,0.00027,6.39002]
[1780442242106,52.92,66664.53,16.9,-0.76965,0.00027,6.39079]
[1780442241961,52.92,66641.29,16.9,-0.77597,0.00027,6.28929]
[1780442243033,52.92,66641.29,16.9,-0.77597,0.00027,6.28929]
[1780442243132,52.91,66602.86,16.9,-0.7862,0.00026,6.11885]
[1780442243317,52.91,66602.86,16.9,-0.7862,0.00026,6.11885]
[1780442243677,52.91,66602.86,16.9,-0.7862,0.00026,6.11885]
[1780442243805,52.91,66602.86,16.9,-0.7862,0.00026,6.11885]
[1780442243962,52.91,66601.49,16.9,-0.78656,0.00026,6.11274]
[1780442244785,52.91,66601.49,16.9,-0.78656,0.00026,6.11274]
[1780442244969,52.91,66596.28,16.9,-0.78793,0.00026,6.08922]
[1780442245424,52.91,66596.28,16.9,-0.78793,0.00026,6.08922]
[1780442245977,52.91,66594.89,16.9,-0.78831,0.00026,6.08277]
[1780442247935,52.9,66594.67,16.9,-0.78838,0.00026,6.08157]
[1780442247994,52.9,66595.01,16.9,-0.7883,0.00026,6.08288]
[1780442248505,52.9,66595.01,16.9,-0.7883,0.00026,6.08288]
[1780442249000,52.9,66590.35,16.9,-0.78953,0.00026,6.06181]
[1780442250008,52.89,66588.55,16.9,-0.79001,0.00026,6.05353]
[1780442251014,52.89,66584.66,16.9,-0.79125,0.00026,6.02624]
[1780442252021,52.89,66586.5,16.9,-0.79079,0.00026,6.03426]
[1780442253028,52.89,66598.85,16.9,-0.78759,0.00026,6.08944]
[1780442254034,52.88,66596.81,16.9,-0.78813,0.00026,6.08016]
[1780442255042,52.88,66591.41,16.9,-0.78955,0.00026,6.05576]
[1780442256049,52.88,66594.71,16.9,-0.7887,0.00026,6.07031]
[1780442257056,52.87,66598.53,16.9,-0.78773,0.00026,6.087]
[1780442259073,52.87,66594.47,16.9,-0.78882,0.00026,6.0684]
[1780442261095,52.86,66602.44,16.9,-0.78676,0.00026,6.10365]
[1780442263134,52.86,66593.58,16.9,-0.78909,0.00026,6.06378]
[1780442264221,52.86,66593.58,16.9,-0.78909,0.00026,6.06378]
[1780442264148,52.85,66578.57,16.9,-0.793,0.00026,5.99587]
[1780442264299,52.85,66578.57,16.9,-0.793,0.00026,5.99587]
[1780442265153,52.85,66587.82,16.9,-0.79061,0.00026,6.03749]
[1780442266091,52.85,66587.82,16.9,-0.79061,0.00026,6.03749]
[1780442266166,52.85,66586.95,16.9,-0.79084,0.00026,6.03346]
[1780442267169,52.85,66570.88,16.9,-0.79498,0.00026,5.96104]
[1780442267771,52.85,66570.88,16.9,-0.79498,0.00026,5.96104]
[1780442268176,52.85,66561.98,16.9,-0.79727,0.00025,5.92059]
[1780442269184,52.84,66562.16,16.9,-0.79725,0.00025,5.92094]
[1780442271206,52.84,66548.18,16.9,-0.80081,0.00025,5.85703]
[1780442272212,52.84,66542.27,16.9,-0.80231,0.00025,5.82997]
[1780442274225,52.83,66543.9,16.9,-0.80191,0.00025,5.83719]
[1780442275233,52.83,66542.86,16.9,-0.80218,0.00025,5.83234]
[1780442276240,52.83,66539.59,16.9,-0.803,0.00025,5.81732]
[1780442277247,52.83,66538.58,16.9,-0.80326,0.00025,5.81262]
[1780442278812,52.83,66539.83,16.9,-0.80296,0.00025,5.81814]
[1780442279797,52.83,66542.9,16.9,-0.80219,0.00025,5.83204]
[1780442281093,52.83,66545.89,16.9,-0.80145,0.00025,5.84554]
[1780442281275,52.83,66538.66,16.9,-0.80326,0.00025,5.81257]
[1780442283296,52.82,66537.01,16.9,-0.80369,0.00025,5.80478]
[1780442284298,52.82,66551.95,16.9,-0.79994,0.00025,5.87279]
[1780442285304,52.82,66558.07,16.9,-0.7984,0.00025,5.90044]
[1780442287006,52.82,66558.07,16.9,-0.7984,0.00025,5.90044]
[1780442287034,52.82,66533.14,16.9,-0.80468,0.00025,5.78663]
[1780442287328,52.82,66533.14,16.9,-0.80468,0.00025,5.78663]
[1780442287669,52.82,66533.14,16.9,-0.80468,0.00025,5.78663]
[1780442287734,52.82,66518.94,16.9,-0.80821,0.00025,5.72153]
[1780442288329,52.81,66520.26,16.9,-0.80789,0.00025,5.72741]
[1780442289736,52.81,66520.26,16.9,-0.80789,0.00025,5.72741]
[1780442289937,52.81,66520.26,16.9,-0.80789,0.00025,5.72741]
[1780442290004,52.81,66508.98,16.9,-0.81067,0.00024,5.67541]
[1780442290435,52.81,66482.36,16.9,-0.81712,0.00024,5.5525]
[1780442291280,52.81,66482.36,16.9,-0.81712,0.00024,5.5525]
[1780442291414,52.81,66482.36,16.9,-0.81712,0.00024,5.5525]
[1780442292094,52.81,66472.85,16.9,-0.81941,0.00024,5.50819]
[1780442292363,52.81,66487.83,16.9,-0.81583,0.00024,5.57746]
[1780442293890,52.81,66487.83,16.9,-0.81583,0.00024,5.57746]
[1780442293986,52.8,66499.11,16.9,-0.81311,0.00024,5.62938]
[1780442294738,52.8,66499.11,16.9,-0.81311,0.00024,5.62938]
[1780442294740,52.8,66500.9,16.9,-0.81267,0.00024,5.63763]
[1780442295384,52.8,66503.19,16.9,-0.81212,0.00024,5.64806]
[1780442296967,52.8,66503.19,16.9,-0.81212,0.00024,5.64806]
[1780442297080,52.8,66501.08,16.9,-0.81265,0.00024,5.6381]
[1780442297398,52.8,66488.78,16.9,-0.81562,0.00024,5.58135]
[1780442299089,52.8,66488.78,16.9,-0.81562,0.00024,5.58135]
[1780442299142,52.8,66486.96,16.9,-0.81607,0.00024,5.57286]
[1780442299417,52.8,66498.89,16.9,-0.81318,0.00024,5.62792]
[1780442300941,52.8,66498.89,16.9,-0.81318,0.00024,5.62792]
[1780442301187,52.8,66498.89,16.9,-0.81318,0.00024,5.62792]
[1780442301264,52.8,66506.99,16.9,-0.81122,0.00024,5.66512]
[1780442301433,52.8,66525.62,16.9,-0.80664,0.00025,5.75069]
[1780442302440,52.8,66537.3,16.9,-0.80373,0.00025,5.80407]
[1780442303447,52.8,66539.45,16.9,-0.8032,0.00025,5.8138]
[1780442305469,52.79,66533.17,16.9,-0.80478,0.00025,5.78486]
[1780442307806,52.79,66539.62,16.9,-0.80319,0.00025,5.81406]
[1780442308487,52.79,66545.44,16.9,-0.80172,0.00025,5.84062]
[1780442310332,52.79,66545.44,16.9,-0.80172,0.00025,5.84062]
[1780442310521,52.79,66545.44,16.9,-0.80172,0.00025,5.84062]
[1780442309494,52.79,66547.63,16.9,-0.80118,0.00025,5.85046]
[1780442310683,52.79,66547.63,16.9,-0.80118,0.00025,5.85046]
[1780442310903,52.79,66532.03,16.9,-0.80509,0.00025,5.77913]
[1780442311510,52.79,66521.18,16.9,-0.80802,0.00025,5.71962]
[1780442312433,52.79,66521.18,16.9,-0.80802,0.00025,5.71962]
[1780442312517,52.78,66526.12,16.9,-0.80681,0.00025,5.74211]
[1780442313435,52.78,66526.12,16.9,-0.80681,0.00025,5.74211]
[1780442313460,52.78,66526.12,16.9,-0.80681,0.00025,5.74211]
[1780442314020,52.78,66526.12,16.9,-0.80681,0.00025,5.74211]
[1780442314121,52.78,66525.8,16.9,-0.80691,0.00025,5.74024]
[1780442315277,52.78,66528.03,16.9,-0.80637,0.00025,5.75025]
[1780442317559,52.77,66526.22,16.9,-0.80683,0.00025,5.74162]
[1780442318566,52.77,66524.72,16.9,-0.80721,0.00025,5.73461]
[1780442321587,52.76,66528.26,16.9,-0.80637,0.00025,5.75026]
[1780442322594,52.76,66527.06,16.9,-0.80667,0.00025,5.74465]
[1780442323602,52.76,66525.27,16.9,-0.80712,0.00025,5.73631]
[1780442324609,52.76,66523.14,16.9,-0.80766,0.00025,5.72633]
[1780442325671,52.76,66516.23,16.9,-0.80938,0.00025,5.69438]
[1780442326672,52.75,66512.08,16.9,-0.81041,0.00025,5.67511]
[1780442327679,52.75,66524.81,16.9,-0.80728,0.00025,5.73346]
[1780442328687,52.75,66523.4,16.9,-0.80763,0.00025,5.72688]
[1780442329694,52.75,66523.15,16.9,-0.8077,0.00025,5.72556]
[1780442330702,52.75,66513.49,16.9,-0.81009,0.00025,5.68099]
[1780442332272,52.75,66513.49,16.9,-0.81009,0.00025,5.68099]
[1780442331788,52.75,66509.25,16.9,-0.81114,0.00024,5.6613]
[1780442332716,52.74,66485.5,16.9,-0.81691,0.00024,5.55153]
[1780442333445,52.74,66485.5,16.9,-0.81691,0.00024,5.55153]
[1780442333723,52.74,66485.5,16.9,-0.81691,0.00024,5.55153]
[1780442333889,52.74,66485.5,16.9,-0.81691,0.00024,5.55153]
[1780442333910,52.73,66474.69,16.9,-0.81956,0.00024,5.50022]
[1780442334549,52.73,66474.69,16.9,-0.81956,0.00024,5.50022]
[1780442334838,52.73,66474.69,16.9,-0.81956,0.00024,5.50022]
[1780442334938,52.73,66476.78,16.9,-0.81907,0.00024,5.50979]
[1780442335736,52.73,66481.87,16.9,-0.81785,0.00024,5.53338]
[1780442336949,52.73,66481.87,16.9,-0.81785,0.00024,5.53338]
[1780442337750,52.73,66483.88,16.9,-0.81738,0.00024,5.54248]
[1780442338756,52.73,66487.75,16.9,-0.81645,0.00024,5.56032]
[1780442340771,52.72,66490.01,16.9,-0.81592,0.00024,5.57061]
[1780442342353,52.72,66490.01,16.9,-0.81592,0.00024,5.57061]
[1780442341803,52.72,66501.28,16.9,-0.81319,0.00024,5.62258]
[1780442342798,52.72,66521.94,16.9,-0.80813,0.00025,5.71773]
[1780442343483,52.72,66521.94,16.9,-0.80813,0.00025,5.71773]
[1780442343716,52.72,66521.94,16.9,-0.80813,0.00025,5.71773]
[1780442343847,52.72,66521.94,16.9,-0.80813,0.00025,5.71773]
[1780442343892,52.72,66521.94,16.9,-0.80813,0.00025,5.71773]
[1780442343899,52.72,66536.18,16.9,-0.80459,0.00025,5.78304]
[1780442344811,52.72,66538.19,16.9,-0.80409,0.00025,5.7921]
[1780442346899,52.72,66538.97,16.9,-0.80391,0.00025,5.79552]
[1780442346917,52.72,66529.36,16.9,-0.80631,0.00025,5.75138]
[1780442347512,52.72,66529.36,16.9,-0.80631,0.00025,5.75138]
[1780442347833,52.72,66515.43,16.9,-0.80976,0.00025,5.68736]
[1780442348840,52.71,66507.92,16.9,-0.81161,0.00024,5.65259]
[1780442350286,52.71,66505.97,16.9,-0.8121,0.00024,5.64337]
[1780442350854,52.71,66504.17,16.9,-0.81254,0.00024,5.63498]
[1780442352344,52.71,66497.78,16.9,-0.8141,0.00024,5.60536]
[1780442352868,52.71,66491.9,16.9,-0.81553,0.00024,5.57809]
[1780442356228,52.71,66492.51,16.9,-0.81539,0.00024,5.58082]
[1780442356320,52.71,66499.53,16.9,-0.81369,0.00024,5.61325]
[1780442356896,52.71,66503.1,16.9,-0.81282,0.00024,5.62967]
[1780442358910,52.71,66505.07,16.9,-0.81235,0.00024,5.6386]
[1780442359917,52.7,66510.93,16.9,-0.81092,0.00025,5.66554]
[1780442360926,52.7,66518.34,16.9,-0.80911,0.00025,5.69954]
[1780442362940,52.7,66526.46,16.9,-0.8071,0.00025,5.73682]
[1780442363947,52.7,66530.45,16.9,-0.80611,0.00025,5.75508]
[1780442364955,52.7,66523.9,16.9,-0.80774,0.00025,5.72489]
[1780442365962,52.7,66522.47,16.9,-0.8081,0.00025,5.71821]
[1780442366972,52.7,66528.06,16.9,-0.80672,0.00025,5.74385]
[1780442367976,52.7,66524.83,16.9,-0.80753,0.00025,5.72886]
[1780442368983,52.69,66519.92,16.9,-0.80875,0.00025,5.70609]
[1780442370998,52.69,66507.63,16.9,-0.81202,0.00024,5.63943]
[1780442372009,52.69,66513.29,16.9,-0.81064,0.00025,5.66553]
[1780442373012,52.69,66509.91,16.9,-0.81148,0.00025,5.64976]
[1780442374019,52.69,66501.72,16.9,-0.81348,0.00024,5.61185]
[1780442375026,52.69,66495.09,16.9,-0.81509,0.00024,5.58115]
[1780442376307,52.69,66495.09,16.9,-0.81509,0.00024,5.58115]
[1780442376345,52.69,66481.45,16.9,-0.81838,0.00024,5.51789]
[1780442376758,52.69,66481.45,16.9,-0.81838,0.00024,5.51789]
[1780442377049,52.69,66470.6,16.9,-0.82097,0.00024,5.4675]
[1780442378056,52.69,66469.97,16.9,-0.82112,0.00024,5.46455]
[1780442379063,52.68,66475.93,16.9,-0.81971,0.00024,5.49214]
[1780442381078,52.68,66460.61,16.9,-0.82335,0.00024,5.42085]
[1780442382090,52.68,66447.09,16.9,-0.82652,0.00023,5.35782]
[1780442382618,52.68,66447.09,16.9,-0.82652,0.00023,5.35782]
[1780442382667,52.68,66447.09,16.9,-0.82652,0.00023,5.35782]
[1780442383091,52.68,66438.5,16.9,-0.82852,0.00023,5.31761]
[1780442384099,52.68,66434.23,16.9,-0.82951,0.00023,5.29758]
[1780442385106,52.68,66435.92,16.9,-0.82913,0.00023,5.30536]
[1780442386598,52.68,66435.12,16.9,-0.82931,0.00023,5.30161]
[1780442387124,52.68,66439.15,16.9,-0.82838,0.00023,5.32041]
[1780442388130,52.68,66445.39,16.9,-0.82693,0.00023,5.34948]
[1780442389137,52.68,66444.2,16.9,-0.82721,0.00023,5.34389]
[1780442391151,52.68,66445.65,16.9,-0.82688,0.00023,5.35057]
[1780442392168,52.68,66456.97,16.9,-0.82423,0.00023,5.40337]
[1780442393173,52.68,66454.26,16.9,-0.82487,0.00023,5.39071]
[1780442394181,52.68,66447.07,16.9,-0.82655,0.00023,5.35714]
[1780442395188,52.68,66443.78,16.9,-0.82732,0.00023,5.34182]
[1780442396194,52.68,66446.06,16.9,-0.82679,0.00023,5.35247]
[1780442400226,52.68,66445.09,16.9,-0.82701,0.00023,5.34794]
[1780442401297,52.67,66436.13,16.9,-0.82909,0.00023,5.30614]
[1780442402251,52.68,66430.47,16.9,-0.83039,0.00023,5.27976]
[1780442403258,52.68,66455.1,16.9,-0.82467,0.00023,5.39467]
[1780442403474,52.68,66455.1,16.9,-0.82467,0.00023,5.39467]
[1780442404267,52.68,66466.57,16.9,-0.82197,0.00024,5.44802]
[1780442404509,52.68,66466.57,16.9,-0.82197,0.00024,5.44802]
[1780442405281,52.68,66467.13,16.9,-0.82183,0.00024,5.45067]
[1780442406282,52.68,66473.69,16.9,-0.82027,0.00024,5.48119]
[1780442407291,52.68,66473.69,16.9,-0.82027,0.00024,5.48119]
[1780442407365,52.68,66477.57,16.9,-0.81935,0.00024,5.49921]
[1780442408297,52.68,66475.54,16.9,-0.81983,0.00024,5.48978]
[1780442409303,52.68,66467.18,16.9,-0.82182,0.00024,5.45084]
[1780442410310,52.68,66466.0,16.9,-0.82211,0.00024,5.44529]
[1780442411317,52.68,66470.19,16.9,-0.82111,0.00024,5.46482]
[1780442411751,52.68,66470.19,16.9,-0.82111,0.00024,5.46482]
[1780442412324,52.68,66472.03,16.9,-0.82067,0.00024,5.4734]
[1780442414808,52.68,66472.15,16.9,-0.82064,0.00024,5.474]
[1780442417365,52.68,66477.47,16.9,-0.81937,0.00024,5.49875]
[1780442418367,52.68,66492.98,16.9,-0.81564,0.00024,5.57064]
[1780442418549,52.68,66492.98,16.9,-0.81564,0.00024,5.57064]
[1780442419373,52.68,66500.8,16.9,-0.81374,0.00024,5.60689]
[1780442420380,52.68,66509.03,16.9,-0.81173,0.00024,5.64496]
[1780442421387,52.68,66511.69,16.9,-0.81108,0.00025,5.65724]
[1780442423401,52.68,66514.96,16.9,-0.81028,0.00025,5.67232]
[1780442423641,52.68,66514.96,16.9,-0.81028,0.00025,5.67232]
[1780442424408,52.68,66518.37,16.9,-0.80944,0.00025,5.68801]
[1780442425416,52.68,66521.19,16.9,-0.80874,0.00025,5.70096]
[1780442425814,52.68,66521.19,16.9,-0.80874,0.00025,5.70096]
[1780442425868,52.68,66521.19,16.9,-0.80874,0.00025,5.70096]
[1780442426425,52.68,66525.22,16.9,-0.80775,0.00025,5.71944]
[1780442426622,52.68,66525.22,16.9,-0.80775,0.00025,5.71944]
[1780442427432,52.68,66527.8,16.9,-0.80711,0.00025,5.73123]
[1780442428439,52.68,66531.29,16.9,-0.80625,0.00025,5.74717]
[1780442429446,52.68,66532.36,16.9,-0.80599,0.00025,5.75198]
[1780442430453,52.67,66536.31,16.9,-0.80501,0.00025,5.76999]
[1780442431459,52.67,66537.57,16.9,-0.80493,0.00025,5.76591]
[1780442433474,52.67,66539.28,16.9,-0.80452,0.00025,5.77348]
[1780442434489,52.67,66543.1,16.9,-0.80356,0.00025,5.79093]
[1780442435488,52.67,66552.99,16.9,-0.80107,0.00025,5.83609]
[1780442436495,52.67,66554.87,16.9,-0.80059,0.00025,5.84462]
[1780442439939,52.67,66557.56,16.9,-0.79992,0.00025,5.85673]
[1780442440523,52.66,66565.87,16.9,-0.79781,0.00026,5.8945]
[1780442441530,52.66,66570.16,16.9,-0.79671,0.00026,5.91391]
[1780442442537,52.66,66559.63,16.9,-0.79941,0.00025,5.86586]
[1780442443544,52.66,66554.24,16.9,-0.80079,0.00025,5.84111]
[1780442444902,52.66,66547.98,16.9,-0.80238,0.00025,5.81237]
[1780442446565,52.65,66545.19,16.9,-0.8031,0.00025,5.79936]
[1780442448382,52.65,66545.19,16.9,-0.8031,0.00025,5.79936]
[1780442448409,52.65,66547.69,16.9,-0.80248,0.00025,5.81059]
[1780442448578,52.65,66545.57,16.9,-0.80302,0.00025,5.80088]
[1780442451721,52.65,66546.55,16.9,-0.80278,0.00025,5.80516]
[1780442451999,52.65,66546.55,16.9,-0.80278,0.00025,5.80516]
[1780442452108,52.65,66532.11,16.9,-0.80641,0.00025,5.73873]
[1780442453451,52.65,66532.11,16.9,-0.80641,0.00025,5.73873]
[1780442452609,52.65,66522.53,16.9,-0.80879,0.00025,5.69466]
[1780442453652,52.65,66514.85,16.9,-0.8107,0.00025,5.65911]
[1780442455136,52.65,66514.85,16.9,-0.8107,0.00025,5.65911]
[1780442455221,52.64,66512.14,16.9,-0.81137,0.00025,5.6464]
[1780442458074,52.64,66512.18,16.9,-0.81137,0.00025,5.6465]
[1780442458946,52.64,66511.28,16.9,-0.8116,0.00025,5.64216]
[1780442459041,52.64,66512.53,16.9,-0.81129,0.00025,5.64793]
[1780442459689,52.64,66504.76,16.9,-0.8132,0.00024,5.61195]
[1780442460810,52.64,66494.48,16.9,-0.81571,0.00024,5.56422]
[1780442461703,52.64,66493.04,16.9,-0.81606,0.00024,5.55746]
[1780442464724,52.63,66491.75,16.9,-0.81638,0.00024,5.55134]
[1780442466285,52.63,66491.75,16.9,-0.81638,0.00024,5.55134]
[1780442466448,52.63,66497.09,16.9,-0.8151,0.00024,5.5759]
[1780442466738,52.63,66500.64,16.9,-0.81423,0.00024,5.59234]
[1780442468752,52.63,66502.52,16.9,-0.81379,0.00024,5.60079]
[1780442470766,52.63,66496.9,16.9,-0.81517,0.00024,5.57451]
[1780442471773,52.63,66493.71,16.9,-0.81595,0.00024,5.55963]
[1780442472780,52.62,66502.21,16.9,-0.81389,0.00024,5.59891]
[1780442473802,52.62,66507.28,16.9,-0.81265,0.00024,5.62236]
[1780442474801,52.62,66505.22,16.9,-0.81316,0.00024,5.61276]
[1780442475807,52.62,66508.3,16.9,-0.81241,0.00024,5.62684]
[1780442476815,52.62,66510.68,16.9,-0.81183,0.00025,5.63776]
[1780442477821,52.62,66512.31,16.9,-0.81144,0.00025,5.64513]
[1780442480215,52.62,66511.69,16.9,-0.8116,0.00025,5.64216]
[1780442480302,52.61,66512.89,16.9,-0.81132,0.00025,5.64741]
[1780442480847,52.61,66522.73,16.9,-0.80889,0.00025,5.69281]
[1780442481854,52.61,66525.92,16.9,-0.80811,0.00025,5.70748]
[1780442482861,52.61,66525.4,16.9,-0.80824,0.00025,5.705]
[1780442485882,52.61,66526.82,16.9,-0.8079,0.00025,5.71123]
[1780442487465,52.61,66526.82,16.9,-0.8079,0.00025,5.71123]
[1780442486889,52.61,66531.78,16.9,-0.80667,0.00025,5.73395]
[1780442487896,52.61,66535.58,16.9,-0.80573,0.00025,5.75132]
[1780442488959,52.6,66537.2,16.9,-0.80533,0.00025,5.75863]
[1780442489681,52.6,66537.2,16.9,-0.80533,0.00025,5.75863]
[1780442490022,52.6,66537.2,16.9,-0.80533,0.00025,5.75863]
[1780442490038,52.6,66505.93,16.9,-0.81308,0.00024,5.61435]
[1780442490942,52.6,66498.45,16.9,-0.81491,0.00024,5.57945]
[1780442491905,52.6,66498.45,16.9,-0.81491,0.00024,5.57945]
[1780442491944,52.6,66489.01,16.9,-0.81744,0.00024,5.52574]
[1780442493010,52.6,66489.01,16.9,-0.81744,0.00024,5.52574]
[1780442493030,52.6,66491.3,16.9,-0.8169,0.00024,5.53619]
[1780442493931,52.6,66491.3,16.9,-0.8169,0.00024,5.53619]
[1780442494119,52.6,66491.3,16.9,-0.8169,0.00024,5.53619]
[1780442494175,52.59,66485.39,16.9,-0.81834,0.00024,5.50845]
[1780442494965,52.59,66481.3,16.9,-0.81932,0.00024,5.48945]
[1780442495972,52.59,66501.2,16.9,-0.81452,0.00024,5.58165]
[1780442496979,52.59,66508.54,16.9,-0.81272,0.00024,5.61571]
[1780442498342,52.59,66507.66,16.9,-0.81295,0.00024,5.61137]
[1780442498796,52.59,66507.66,16.9,-0.81295,0.00024,5.61137]
[1780442498994,52.59,66502.21,16.9,-0.81428,0.00024,5.58614]
[1780442500000,52.59,66507.36,16.9,-0.81303,0.00024,5.60984]
[1780442501414,52.59,66507.36,16.9,-0.81303,0.00024,5.60984]
[1780442501516,52.58,66510.5,16.9,-0.81228,0.00025,5.6241]
[1780442502574,52.58,66514.01,16.9,-0.81142,0.00025,5.64032]
[1780442502655,52.58,66514.01,16.9,-0.81142,0.00025,5.64032]
[1780442502857,52.58,66514.01,16.9,-0.81142,0.00025,5.64032]
[1780442503046,52.58,66524.62,16.9,-0.8088,0.00025,5.68914]
[1780442504260,52.58,66524.62,16.9,-0.8088,0.00025,5.68914]
[1780442504327,52.58,66530.14,16.9,-0.80744,0.00025,5.71452]
[1780442505082,52.58,66530.14,16.9,-0.80744,0.00025,5.71452]
[1780442505174,52.58,66523.07,16.9,-0.8092,0.00025,5.68174]
[1780442506066,52.58,66521.65,16.9,-0.80956,0.00025,5.67504]
[1780442507075,52.58,66513.44,16.9,-0.81159,0.00025,5.63712]
[1780442508091,52.58,66501.33,16.9,-0.81456,0.00024,5.58089]
[1780442508807,52.58,66501.33,16.9,-0.81456,0.00024,5.58089]
[1780442509096,52.57,66480.09,16.9,-0.8197,0.00024,5.48215]
[1780442510185,52.57,66480.09,16.9,-0.8197,0.00024,5.48215]
[1780442510436,52.57,66463.88,16.9,-0.82357,0.00024,5.40635]
[1780442511109,52.57,66455.53,16.9,-0.82554,0.00023,5.36729]
[1780442512116,52.57,66465.04,16.9,-0.8233,0.00024,5.41165]
[1780442513123,52.57,66470.06,16.9,-0.82211,0.00024,5.43501]
[1780442513935,52.57,66470.06,16.9,-0.82211,0.00024,5.43501]
[1780442514130,52.57,66468.76,16.9,-0.82242,0.00024,5.42889]
[1780442515137,52.57,66466.79,16.9,-0.8229,0.00024,5.41959]
[1780442516144,52.57,66467.75,16.9,-0.82268,0.00024,5.42395]
[1780442518315,52.56,66472.42,16.9,-0.82158,0.00024,5.44553]
[1780442519979,52.56,66472.58,16.9,-0.82154,0.00024,5.4462]
[1780442520172,52.56,66477.03,16.9,-0.82049,0.00024,5.46684]
[1780442521179,52.56,66479.01,16.9,-0.82002,0.00024,5.47586]
[1780442522187,52.56,66484.34,16.9,-0.81875,0.00024,5.50053]
[1780442523194,52.56,66491.07,16.9,-0.81713,0.00024,5.53176]
[1780442524203,52.56,66495.59,16.9,-0.81604,0.00024,5.55265]
[1780442525209,52.56,66499.83,16.9,-0.81502,0.00024,5.57221]
[1780442525646,52.56,66499.83,16.9,-0.81502,0.00024,5.57221]
[1780442526219,52.55,66501.12,16.9,-0.81471,0.00024,5.57809]
[1780442527224,52.55,66503.34,16.9,-0.81417,0.00024,5.58828]
[1780442529000,52.55,66502.78,16.9,-0.81432,0.00024,5.58556]
[1780442529207,52.55,66502.78,16.9,-0.81432,0.00024,5.58556]
[1780442529404,52.55,66502.78,16.9,-0.81432,0.00024,5.58556]
[1780442529424,52.55,66491.79,16.9,-0.81699,0.00024,5.53446]
[1780442530416,52.55,66491.79,16.9,-0.81699,0.00024,5.53446]
[1780442530483,52.55,66486.54,16.9,-0.81826,0.00024,5.51001]
[1780442532392,52.55,66486.58,16.9,-0.81825,0.00024,5.51018]
[1780442532486,52.55,66488.14,16.9,-0.81788,0.00024,5.5174]
[1780442535281,52.55,66487.1,16.9,-0.81813,0.00024,5.51247]
[1780442536291,52.55,66479.26,16.9,-0.82002,0.00024,5.47598]
[1780442537296,52.55,66469.13,16.9,-0.82244,0.00024,5.42861]
[1780442538472,52.55,66469.13,16.9,-0.82244,0.00024,5.42861]
[1780442538476,52.55,66469.13,16.9,-0.82244,0.00024,5.42861]
[1780442538573,52.54,66476.0,16.9,-0.82081,0.00024,5.46046]
[1780442539465,52.54,66476.0,16.9,-0.82081,0.00024,5.46046]
[1780442539550,52.54,66486.27,16.9,-0.81836,0.00024,5.50815]
[1780442540317,52.54,66489.61,16.9,-0.81756,0.00024,5.52362]
[1780442541325,52.54,66492.92,16.9,-0.81676,0.00024,5.53893]
[1780442541651,52.54,66492.92,16.9,-0.81676,0.00024,5.53893]
[1780442541755,52.54,66492.92,16.9,-0.81676,0.00024,5.53893]
[1780442542332,52.54,66499.49,16.9,-0.81517,0.00024,5.56935]
[1780442542692,52.54,66499.49,16.9,-0.81517,0.00024,5.56935]
[1780442543339,52.54,66503.0,16.9,-0.81432,0.00024,5.58553]
[1780442544346,52.54,66498.53,16.9,-0.81541,0.00024,5.56468]
[1780442545352,52.54,66491.51,16.9,-0.81712,0.00024,5.53209]
[1780442546497,52.54,66491.51,16.9,-0.81712,0.00024,5.53209]
[1780442546530,52.54,66481.62,16.9,-0.81951,0.00024,5.48586]
[1780442546964,52.54,66481.62,16.9,-0.81951,0.00024,5.48586]
[1780442547373,52.53,66476.73,16.9,-0.82069,0.00024,5.46295]
[1780442548380,52.53,66475.06,16.9,-0.82109,0.00024,5.45505]
[1780442550342,52.53,66474.84,16.9,-0.82115,0.00024,5.45392]
[1780442550397,52.53,66483.46,16.9,-0.81909,0.00024,5.49404]
[1780442551403,52.53,66489.09,16.9,-0.81798,0.00024,5.51031]
[1780442552410,52.53,66493.32,16.9,-0.81696,0.00024,5.52984]
[1780442553417,52.53,66495.28,16.9,-0.81649,0.00024,5.53881]
[1780442554463,52.53,66495.28,16.9,-0.81649,0.00024,5.53881]
[1780442555431,52.52,66493.48,16.9,-0.81694,0.00024,5.53024]
[1780442557445,52.52,66492.42,16.9,-0.8172,0.00024,5.52521]
[1780442558452,52.52,66498.45,16.9,-0.81574,0.00024,5.55318]
[1780442559460,52.52,66502.16,16.9,-0.81484,0.00024,5.57032]
[1780442560535,52.52,66502.16,16.9,-0.81484,0.00024,5.57032]
[1780442560556,52.52,66500.8,16.9,-0.81518,0.00024,5.56391]
[1780442561478,52.52,66504.83,16.9,-0.8142,0.00024,5.58252]
[1780442562486,52.52,66509.04,16.9,-0.81318,0.00025,5.60192]
[1780442564499,52.52,66511.27,16.9,-0.81264,0.00025,5.61198]
[1780442565506,52.51,66512.51,16.9,-0.81235,0.00025,5.61758]
[1780442566513,52.51,66514.46,16.9,-0.81187,0.00025,5.62649]
[1780442567335,52.51,66514.46,16.9,-0.81187,0.00025,5.62649]
[1780442567521,52.51,66519.09,16.9,-0.81074,0.00025,5.64779]
[1780442568526,52.51,66517.37,16.9,-0.81117,0.00025,5.63972]
[1780442569534,52.51,66515.44,16.9,-0.81165,0.00025,5.63066]
[1780442570542,52.51,66517.95,16.9,-0.81104,0.00025,5.64215]
[1780442571548,52.51,66522.89,16.9,-0.80982,0.00025,5.66489]
[1780442571681,52.51,66522.89,16.9,-0.80982,0.00025,5.66489]
[1780442571687,52.51,66522.89,16.9,-0.80982,0.00025,5.66489]
[1780442571832,52.51,66522.89,16.9,-0.80982,0.00025,5.66489]
[1780442572303,52.51,66522.89,16.9,-0.80982,0.00025,5.66489]
[1780442572555,52.51,66524.03,16.9,-0.80954,0.00025,5.6701]
[1780442574281,52.5,66524.44,16.9,-0.80945,0.00025,5.67186]
[1780442574569,52.5,66526.11,16.9,-0.80904,0.00025,5.67944]
[1780442576582,52.5,66527.24,16.9,-0.80878,0.00025,5.68437]
[1780442577590,52.5,66528.39,16.9,-0.8085,0.00025,5.68953]
[1780442580611,52.49,66526.09,16.9,-0.8091,0.00025,5.67845]
[1780442581618,52.49,66523.93,16.9,-0.80964,0.00025,5.66833]
[1780442582625,52.49,66531.95,16.9,-0.80765,0.00025,5.70525]
[1780442583632,52.49,66535.6,16.9,-0.80674,0.00025,5.722]
[1780442584639,52.49,66541.49,16.9,-0.80527,0.00025,5.74902]
[1780442586670,52.48,66563.66,16.9,-0.79966,0.00026,5.85054]
[1780442587677,52.48,66560.77,16.9,-0.80041,0.00026,5.83719]
[1780442588685,52.48,66548.0,16.9,-0.80366,0.00025,5.77847]
[1780442590462,52.48,66548.0,16.9,-0.80366,0.00025,5.77847]
[1780442590467,52.48,66534.65,16.9,-0.80703,0.00025,5.71673]
[1780442591203,52.48,66534.65,16.9,-0.80703,0.00025,5.71673]
[1780442591408,52.48,66534.65,16.9,-0.80703,0.00025,5.71673]
[1780442591460,52.47,66494.77,16.9,-0.81688,0.00024,5.53156]
[1780442591715,52.47,66485.2,16.9,-0.81919,0.00024,5.48702]
[1780442592722,52.47,66484.14,16.9,-0.81945,0.00024,5.48198]
[1780442593701,52.47,66484.14,16.9,-0.81945,0.00024,5.48198]
[1780442593807,52.47,66484.14,16.9,-0.81945,0.00024,5.48198]
[1780442593978,52.47,66484.14,16.9,-0.81945,0.00024,5.48198]
[1780442594009,52.47,66488.59,16.9,-0.81838,0.00024,5.50259]
[1780442594736,52.47,66497.11,16.9,-0.81633,0.00024,5.5421]
[1780442595976,52.47,66497.11,16.9,-0.81633,0.00024,5.5421]
[1780442596452,52.46,66492.39,16.9,-0.81749,0.00024,5.51982]
[1780442596750,52.46,66493.45,16.9,-0.81723,0.00024,5.52475]
[1780442597757,52.46,66491.96,16.9,-0.8176,0.00024,5.51766]
[1780442598764,52.46,66493.92,16.9,-0.81713,0.00024,5.52663]
[1780442599771,52.46,66495.11,16.9,-0.81685,0.00024,5.53201]
[1780442600778,52.46,66499.77,16.9,-0.81573,0.00024,5.55351]
[1780442601785,52.45,66506.07,16.9,-0.8142,0.00024,5.58258]
[1780442606820,52.44,66506.14,16.9,-0.81424,0.00024,5.58181]
[1780442607827,52.44,66508.51,16.9,-0.81367,0.00025,5.5927]
[1780442608834,52.44,66507.36,16.9,-0.81396,0.00024,5.58723]
[1780442610674,52.44,66503.6,16.9,-0.81489,0.00024,5.56946]
[1780442610848,52.44,66501.42,16.9,-0.81543,0.00024,5.55933]
[1780442611855,52.43,66503.02,16.9,-0.81528,0.00024,5.55681]
[1780442612863,52.43,66494.59,16.9,-0.81734,0.00024,5.51743]
[1780442613869,52.43,66493.76,16.9,-0.81755,0.00024,5.51345]
[1780442614884,52.43,66490.52,16.9,-0.81833,0.00024,5.49832]
[1780442615890,52.43,66488.84,16.9,-0.81874,0.00024,5.49047]
[1780442618911,52.43,66498.06,16.9,-0.81651,0.00024,5.53336]
[1780442619919,52.43,66498.64,16.9,-0.81638,0.00024,5.53592]
[1780442620926,52.43,66497.61,16.9,-0.81663,0.00024,5.531]
[1780442621932,52.42,66490.93,16.9,-0.81826,0.00024,5.49977]
[1780442622940,52.42,66487.74,16.9,-0.81904,0.00024,5.48476]
[1780442624965,52.42,66486.89,16.9,-0.81925,0.00024,5.48068]
[1780442625227,52.42,66486.89,16.9,-0.81925,0.00024,5.48068]
[1780442625241,52.42,66478.03,16.9,-0.82139,0.00024,5.43913]
[1780442625961,52.42,66476.3,16.9,-0.8218,0.00024,5.43105]
[1780442627444,52.42,66476.3,16.9,-0.8218,0.00024,5.43105]
[1780442627539,52.42,66478.35,16.9,-0.82132,0.00024,5.44046]
[1780442627976,52.42,66484.1,16.9,-0.81994,0.00024,5.46729]
[1780442628982,52.42,66482.75,16.9,-0.82027,0.00024,5.4609]
[1780442634020,52.41,66483.09,16.9,-0.82021,0.00024,5.46205]
[1780442635029,52.41,66476.65,16.9,-0.82176,0.00024,5.43191]
[1780442636035,52.41,66464.92,16.9,-0.82455,0.00024,5.37691]
[1780442637042,52.41,66460.86,16.9,-0.82552,0.00024,5.35777]
[1780442638031,52.41,66460.86,16.9,-0.82552,0.00024,5.35777]
[1780442638544,52.41,66460.86,16.9,-0.82552,0.00024,5.35777]
[1780442638622,52.4,66448.91,16.9,-0.82833,0.00023,5.30159]
[1780442639057,52.4,66408.0,16.9,-0.83772,0.00023,5.10973]
[1780442640583,52.4,66408.0,16.9,-0.83772,0.00023,5.10973]
[1780442640684,52.4,66390.92,16.9,-0.84154,0.00022,5.02933]
[1780442641730,52.4,66390.92,16.9,-0.84154,0.00022,5.02933]
[1780442641073,52.4,66385.47,16.9,-0.84275,0.00022,5.00376]
[1780442642108,52.4,66389.69,16.9,-0.84182,0.00022,5.02358]
[1780442643100,52.4,66399.0,16.9,-0.83975,0.00022,5.06717]
[1780442644107,52.4,66409.25,16.9,-0.83745,0.00023,5.11519]
[1780442645401,52.4,66409.25,16.9,-0.83745,0.00023,5.11519]
[1780442645466,52.4,66408.87,16.9,-0.83754,0.00023,5.11348]
[1780442646144,52.4,66410.07,16.9,-0.83726,0.00023,5.11912]
[1780442647121,52.4,66410.07,16.9,-0.83726,0.00023,5.11912]
[1780442647154,52.4,66410.07,16.9,-0.83726,0.00023,5.11912]
[1780442647242,52.4,66391.2,16.9,-0.84149,0.00022,5.03055]
[1780442647978,52.4,66391.2,16.9,-0.84149,0.00022,5.03055]
[1780442648159,52.4,66372.36,16.9,-0.84563,0.00022,4.94216]
[1780442649166,52.4,66369.56,16.9,-0.84624,0.00022,4.92903]
[1780442650230,52.4,66369.56,16.9,-0.84624,0.00022,4.92903]
[1780442650573,52.4,66369.56,16.9,-0.84624,0.00022,4.92903]
[1780442650847,52.4,66369.56,16.9,-0.84624,0.00022,4.92903]
[1780442650908,52.4,66369.56,16.9,-0.84624,0.00022,4.92903]
[1780442650701,52.4,66379.3,16.9,-0.84412,0.00022,4.97458]
[1780442651787,52.4,66373.64,16.9,-0.84536,0.00022,4.94803]
[1780442652241,52.4,66355.19,16.9,-0.84935,0.00021,4.8615]
[1780442653253,52.4,66309.57,16.9,-0.85894,0.00021,4.64804]
[1780442654034,52.4,66309.57,16.9,-0.85894,0.00021,4.64804]
[1780442654264,52.4,66294.01,16.9,-0.86213,0.0002,4.57538]
[1780442655346,52.4,66294.01,16.9,-0.86213,0.0002,4.57538]
[1780442655403,52.4,66311.87,16.9,-0.85848,0.00021,4.65851]
[1780442656776,52.4,66311.87,16.9,-0.85848,0.00021,4.65851]
[1780442656791,52.39,66314.5,16.9,-0.85795,0.00021,4.67056]
[1780442657289,52.39,66309.17,16.9,-0.85905,0.00021,4.6457]
[1780442658886,52.39,66310.38,16.9,-0.85879,0.00021,4.65146]
[1780442659026,52.39,66310.38,16.9,-0.85879,0.00021,4.65146]
[1780442659769,52.4,66308.88,16.9,-0.8591,0.00021,4.64452]
[1780442659982,52.4,66308.88,16.9,-0.8591,0.00021,4.64452]
[1780442660767,52.4,66328.66,16.9,-0.855,0.00021,4.73686]
[1780442660973,52.4,66328.66,16.9,-0.855,0.00021,4.73686]
[1780442661303,52.4,66328.66,16.9,-0.855,0.00021,4.73686]
[1780442661322,52.4,66342.34,16.9,-0.85211,0.00021,4.80092]
[1780442662089,52.4,66342.34,16.9,-0.85211,0.00021,4.80092]
[1780442662330,52.4,66332.6,16.9,-0.85416,0.00021,4.7556]
[1780442663337,52.4,66327.19,16.9,-0.85529,0.00021,4.73031]
[1780442664361,52.4,66327.19,16.9,-0.85529,0.00021,4.73031]
[1780442664460,52.4,66328.65,16.9,-0.85499,0.00021,4.73709]
[1780442665156,52.4,66328.65,16.9,-0.85499,0.00021,4.73709]
[1780442665274,52.4,66328.65,16.9,-0.85499,0.00021,4.73709]
[1780442665690,52.4,66328.65,16.9,-0.85499,0.00021,4.73709]
[1780442665718,52.4,66346.3,16.9,-0.85125,0.00021,4.81998]
[1780442665974,52.4,66346.3,16.9,-0.85125,0.00021,4.81998]
[1780442666066,52.4,66346.3,16.9,-0.85125,0.00021,4.81998]
[1780442666621,52.4,66346.3,16.9,-0.85125,0.00021,4.81998]
[1780442666851,52.4,66351.52,16.9,-0.85013,0.00021,4.84453]
[1780442667122,52.4,66351.52,16.9,-0.85013,0.00021,4.84453]
[1780442667373,52.4,66337.43,16.9,-0.85312,0.00021,4.77857]
[1780442668379,52.4,66321.08,16.9,-0.85654,0.00021,4.70225]
[1780442669386,52.4,66318.53,16.9,-0.85708,0.00021,4.69025]
[1780442670317,52.4,66318.53,16.9,-0.85708,0.00021,4.69025]
[1780442670393,52.4,66322.3,16.9,-0.85629,0.00021,4.70784]
[1780442671748,52.4,66322.3,16.9,-0.85629,0.00021,4.70784]
[1780442671849,52.4,66323.85,16.9,-0.85621,0.00021,4.70527]
[1780442672481,52.4,66323.85,16.9,-0.85621,0.00021,4.70527]
[1780442672502,52.4,66322.22,16.9,-0.85655,0.00021,4.69766]
[1780442673414,52.4,66323.91,16.9,-0.85619,0.00021,4.70565]
[1780442674420,52.4,66331.4,16.9,-0.85462,0.00021,4.74077]
[1780442675640,52.4,66331.4,16.9,-0.85462,0.00021,4.74077]
[1780442675733,52.41,66354.04,16.9,-0.8498,0.00021,4.84716]
[1780442676776,52.41,66354.04,16.9,-0.8498,0.00021,4.84716]
[1780442676788,52.41,66355.7,16.9,-0.84943,0.00021,4.85516]
[1780442677392,52.41,66355.7,16.9,-0.84943,0.00021,4.85516]
[1780442677446,52.41,66356.24,16.9,-0.84931,0.00021,4.85769]
[1780442678453,52.41,66357.59,16.9,-0.84902,0.00022,4.86413]
[1780442679403,52.41,66357.59,16.9,-0.84902,0.00022,4.86413]
[1780442679766,52.42,66364.91,16.9,-0.84742,0.00022,4.8988]
[1780442680476,52.42,66370.29,16.9,-0.84625,0.00022,4.92402]
[1780442681483,52.42,66367.41,16.9,-0.84688,0.00022,4.91055]
[1780442682490,52.42,66364.72,16.9,-0.84746,0.00022,4.89793]
[1780442683640,52.42,66382.96,16.9,-0.84347,0.00022,4.98373]
[1780442684504,52.42,66395.58,16.9,-0.84067,0.00022,5.04294]
[1780442685724,52.42,66395.58,16.9,-0.84067,0.00022,5.04294]
[1780442685823,52.42,66396.07,16.9,-0.84055,0.00022,5.04546]
[1780442686518,52.42,66389.84,16.9,-0.84194,0.00022,5.01619]
[1780442687526,52.42,66394.12,16.9,-0.84098,0.00022,5.03638]
[1780442688534,52.42,66396.31,16.9,-0.84049,0.00022,5.04674]
[1780442689541,52.42,66394.21,16.9,-0.84095,0.00022,5.03696]
[1780442690548,52.42,66381.78,16.9,-0.84371,0.00022,4.97859]
[1780442691555,52.42,66376.02,16.9,-0.84497,0.00022,4.9516]
[1780442692562,52.42,66378.8,16.9,-0.84436,0.00022,4.9647]
[1780442693569,52.42,66384.5,16.9,-0.8431,0.00022,4.99147]
[1780442694576,52.43,66382.89,16.9,-0.84345,0.00022,4.98407]
[1780442696589,52.43,66374.57,16.9,-0.84527,0.00022,4.94522]
[1780442697713,52.43,66371.96,16.9,-0.84584,0.00022,4.93295]
[1780442698605,52.43,66357.09,16.9,-0.84906,0.00022,4.86327]
[1780442699612,52.43,66354.6,16.9,-0.84959,0.00021,4.85164]
[1780442702633,52.43,66352.62,16.9,-0.85,0.00021,4.84258]
[1780442703641,52.43,66358.3,16.9,-0.84879,0.00022,4.86918]
[1780442704648,52.43,66365.57,16.9,-0.84721,0.00022,4.90336]
[1780442705655,52.43,66375.78,16.9,-0.84499,0.00022,4.95121]
[1780442706233,52.43,66375.78,16.9,-0.84499,0.00022,4.95121]
[1780442706439,52.43,66375.78,16.9,-0.84499,0.00022,4.95121]
[1780442706662,52.43,66386.13,16.9,-0.8427,0.00022,4.99997]
[1780442707076,52.43,66386.13,16.9,-0.8427,0.00022,4.99997]
[1780442707669,52.43,66383.22,16.9,-0.84334,0.00022,4.98648]
[1780442708687,52.43,66381.22,16.9,-0.84377,0.00022,4.97714]
[1780442709727,52.43,66351.88,16.9,-0.85014,0.00021,4.83965]
[1780442710528,52.43,66351.88,16.9,-0.85014,0.00021,4.83965]
[1780442710704,52.43,66324.72,16.9,-0.85588,0.00021,4.71264]
[1780442711709,52.44,66332.34,16.9,-0.85427,0.00021,4.74847]
[1780442712716,52.44,66340.34,16.9,-0.85258,0.00021,4.78594]
[1780442713753,52.44,66337.7,16.9,-0.85313,0.00021,4.77378]
[1780442714985,52.44,66325.36,16.9,-0.85572,0.00021,4.71606]
[1780442715752,52.44,66322.95,16.9,-0.85623,0.00021,4.7048]
[1780442717764,52.44,66331.93,16.9,-0.85435,0.00021,4.74675]
[1780442718771,52.44,66322.95,16.9,-0.85623,0.00021,4.70477]
[1780442719778,52.44,66324.03,16.9,-0.856,0.00021,4.70982]
[1780442720785,52.44,66319.75,16.9,-0.85689,0.00021,4.68985]
[1780442721802,52.44,66304.14,16.9,-0.86011,0.0002,4.61713]
[1780442722804,52.44,66296.75,16.9,-0.86161,0.0002,4.58288]
[1780442723811,52.44,66297.0,16.9,-0.86155,0.0002,4.58422]
[1780442724832,52.44,66309.7,16.9,-0.85895,0.00021,4.6435]
[1780442725835,52.45,66313.56,16.9,-0.85811,0.00021,4.66241]
[1780442726843,52.45,66307.36,16.9,-0.85938,0.00021,4.63359]
[1780442727849,52.45,66289.88,16.9,-0.86293,0.0002,4.55242]
[1780442728874,52.46,66290.49,16.9,-0.8628,0.0002,4.55547]
[1780442729397,52.46,66290.49,16.9,-0.8628,0.0002,4.55547]
[1780442729876,52.46,66265.25,16.9,-0.86783,0.0002,4.43856]
[1780442730198,52.46,66265.25,16.9,-0.86783,0.0002,4.43856]
[1780442730884,52.46,66247.91,16.9,-0.87119,0.00019,4.35887]
[1780442731895,52.46,66246.87,16.9,-0.87162,0.00019,4.34451]
[1780442732902,52.46,66251.4,16.9,-0.87074,0.00019,4.36562]
[1780442733727,52.46,66251.4,16.9,-0.87074,0.00019,4.36562]
[1780442735924,52.47,66271.43,16.9,-0.86679,0.0002,4.45849]
[1780442736935,52.47,66273.33,16.9,-0.86642,0.0002,4.4673]
[1780442737940,52.47,66257.22,16.9,-0.86958,0.0002,4.39291]
[1780442738874,52.47,66257.22,16.9,-0.86958,0.0002,4.39291]
[1780442738948,52.47,66236.27,16.9,-0.87362,0.00019,4.29668]
[1780442739756,52.47,66236.27,16.9,-0.87362,0.00019,4.29668]
[1780442739959,52.47,66225.91,16.9,-0.87557,0.00019,4.24957]
[1780442740232,52.47,66225.91,16.9,-0.87557,0.00019,4.24957]
[1780442740806,52.47,66225.91,16.9,-0.87557,0.00019,4.24957]
[1780442740966,52.47,66207.95,16.9,-0.87892,0.00019,4.1679]
[1780442741843,52.47,66207.95,16.9,-0.87892,0.00019,4.1679]
[1780442741977,52.48,66191.47,16.9,-0.88193,0.00018,4.09345]
[1780442742288,52.48,66191.47,16.9,-0.88193,0.00018,4.09345]
[1780442742984,52.48,66171.48,16.9,-0.88552,0.00018,4.00363]
[1780442743994,52.48,66165.27,16.9,-0.88661,0.00018,3.97608]
[1780442744449,52.48,66165.27,16.9,-0.88661,0.00018,3.97608]
[1780442744776,52.48,66165.27,16.9,-0.88661,0.00018,3.97608]
[1780442745010,52.48,66165.27,16.9,-0.88661,0.00018,3.97608]
[1780442745040,52.48,66179.33,16.9,-0.88409,0.00018,4.03957]
[1780442746008,52.49,66189.19,16.9,-0.8823,0.00018,4.08444]
[1780442747016,52.49,66192.26,16.9,-0.88172,0.00018,4.09884]
[1780442748591,52.5,66192.03,16.9,-0.88174,0.00018,4.09828]
[1780442749050,52.5,66182.74,16.9,-0.8834,0.00018,4.05678]
[1780442750069,52.5,66179.53,16.9,-0.88396,0.00018,4.04275]
[1780442750521,52.5,66179.53,16.9,-0.88396,0.00018,4.04275]
[1780442750827,52.5,66179.53,16.9,-0.88396,0.00018,4.04275]
[1780442751076,52.51,66145.43,16.9,-0.88996,0.00017,3.89058]
[1780442752095,52.52,66124.46,16.9,-0.89352,0.00017,3.79826]
[1780442753111,52.58,66117.18,16.9,-0.89445,0.00017,3.774]
[1780442754115,52.59,66120.07,16.9,-0.89393,0.00017,3.7874]
[1780442754275,52.59,66120.07,16.9,-0.89393,0.00017,3.7874]
[1780442754822,52.59,66120.07,16.9,-0.89393,0.00017,3.7874]
[1780442755158,52.6,66124.27,16.9,-0.8932,0.00017,3.80661]
[1780442757485,52.6,66124.41,16.9,-0.89315,0.00017,3.8079]
[1780442758058,52.61,66119.69,16.9,-0.89389,0.00017,3.78844]
[1780442758350,52.61,66119.69,16.9,-0.89389,0.00017,3.78844]
[1780442758435,52.61,66128.94,16.9,-0.89233,0.00017,3.82923]
[1780442759326,52.61,66128.94,16.9,-0.89233,0.00017,3.82923]
[1780442759662,52.61,66128.94,16.9,-0.89233,0.00017,3.82923]
[1780442759920,52.61,66128.94,16.9,-0.89233,0.00017,3.82923]
[1780442759950,52.63,66131.2,16.9,-0.89189,0.00017,3.84049]
[1780442760203,52.63,66123.68,16.9,-0.89317,0.00017,3.80729]
[1780442761367,52.63,66123.68,16.9,-0.89317,0.00017,3.80729]
[1780442761478,52.63,66144.28,16.9,-0.88962,0.00017,3.89915]
[1780442762200,52.64,66174.56,16.9,-0.88426,0.00018,4.03516]
[1780442763204,52.64,66198.31,16.9,-0.87993,0.00018,4.14277]
[1780442764379,52.64,66198.31,16.9,-0.87993,0.00018,4.14277]
[1780442765087,52.64,66198.31,16.9,-0.87993,0.00018,4.14277]
[1780442764477,52.69,66213.45,16.9,-0.87693,0.00019,4.21633]
[1780442765218,52.69,66206.59,16.9,-0.87819,0.00019,4.18549]
[1780442766236,52.69,66199.24,16.9,-0.87953,0.00018,4.15259]
[1780442767243,52.7,66188.01,16.9,-0.88156,0.00018,4.1023]
[1780442768553,52.7,66188.01,16.9,-0.88156,0.00018,4.1023]
[1780442768651,52.7,66175.83,16.9,-0.88374,0.00018,4.04794]
[1780442769263,52.71,66165.14,16.9,-0.88563,0.00018,4.00058]
[1780442770303,52.71,66165.14,16.9,-0.88563,0.00018,4.00058]
[1780442770348,52.71,66165.85,16.9,-0.88548,0.00018,4.00433]
[1780442771223,52.71,66165.85,16.9,-0.88548,0.00018,4.00433]
[1780442772292,52.72,66168.06,16.9,-0.88504,0.00018,4.01536]
[1780442773294,52.73,66183.8,16.9,-0.88219,0.00018,4.08671]
[1780442775142,52.73,66183.8,16.9,-0.88219,0.00018,4.08671]
[1780442774302,52.73,66200.66,16.9,-0.87908,0.00018,4.16351]
[1780442775310,52.74,66192.89,16.9,-0.88049,0.00018,4.12882]
[1780442776324,52.74,66187.54,16.9,-0.88145,0.00018,4.10518]
[1780442777956,52.74,66187.54,16.9,-0.88145,0.00018,4.10518]
[1780442777997,52.75,66197.58,16.9,-0.87956,0.00018,4.15167]
[1780442778333,52.75,66228.75,16.9,-0.87375,0.00019,4.29324]
[1780442779341,52.76,66241.39,16.9,-0.87131,0.00019,4.35153]
[1780442780398,52.76,66248.58,16.9,-0.8699,0.00019,4.38486]
[1780442781813,52.76,66248.58,16.9,-0.8699,0.00019,4.38486]
[1780442781819,52.79,66256.25,16.9,-0.86826,0.0002,4.42357]
[1780442782395,52.8,66262.06,16.9,-0.86711,0.0002,4.45063]
[1780442785107,52.8,66262.64,16.9,-0.86698,0.0002,4.45363]
[1780442785158,52.83,66253.44,16.9,-0.86863,0.00019,4.4148]
[1780442785417,52.83,66231.14,16.9,-0.87292,0.00019,4.31285]
[1780442786424,52.84,66226.55,16.9,-0.87378,0.00019,4.29239]
[1780442788879,52.84,66226.17,16.9,-0.87383,0.00019,4.29105]
[1780442790458,52.85,66234.35,16.9,-0.87223,0.00019,4.32945]
[1780442792467,52.86,66214.65,16.9,-0.87616,0.00019,4.23077]
[1780442793479,52.86,66195.38,16.9,-0.87971,0.00018,4.14392]
[1780442795103,52.86,66195.38,16.9,-0.87971,0.00018,4.14392]
[1780442795125,52.87,66193.52,16.9,-0.88002,0.00018,4.13634]
[1780442795493,52.87,66182.83,16.9,-0.88196,0.00018,4.08823]
[1780442796602,52.87,66182.83,16.9,-0.88196,0.00018,4.08823]
[1780442796640,52.87,66161.36,16.9,-0.88578,0.00018,3.99254]
[1780442797823,52.87,66161.36,16.9,-0.88578,0.00018,3.99254]
[1780442797880,52.88,66151.97,16.9,-0.88742,0.00017,3.95116]
[1780442799045,52.88,66151.97,16.9,-0.88742,0.00017,3.95116]
[1780442799091,52.88,66167.05,16.9,-0.88472,0.00018,4.01929]
[1780442799528,52.88,66178.49,16.9,-0.88267,0.00018,4.07051]
[1780442800533,52.89,66191.02,16.9,-0.88039,0.00018,4.12728]
[1780442801541,52.89,66194.82,16.9,-0.87967,0.00018,4.14487]
[1780442802590,52.9,66190.07,16.9,-0.88052,0.00018,4.12392]
[1780442803555,52.9,66184.34,16.9,-0.88154,0.00018,4.09857]
[1780442805570,52.91,66191.82,16.9,-0.88015,0.00018,4.13315]
[1780442806577,52.91,66192.76,16.9,-0.87995,0.00018,4.13801]
[1780442807696,52.91,66192.76,16.9,-0.87995,0.00018,4.13801]
[1780442807705,52.92,66190.43,16.9,-0.88035,0.00018,4.12809]
[1780442808637,52.92,66190.43,16.9,-0.88035,0.00018,4.12809]
[1780442808651,52.92,66178.44,16.9,-0.8825,0.00018,4.07471]
[1780442809619,52.93,66168.74,16.9,-0.88423,0.00018,4.0317]
[1780442810623,52.93,66169.33,16.9,-0.8841,0.00018,4.03484]
[1780442811641,52.94,66158.14,16.9,-0.88606,0.00018,3.9855]
[1780442812525,52.94,66158.14,16.9,-0.88606,0.00018,3.9855]
[1780442812658,52.94,66157.16,16.9,-0.88621,0.00018,3.9816]
[1780442813661,52.95,66154.0,16.9,-0.88675,0.00018,3.96807]
[1780442814670,52.95,66171.81,16.9,-0.88357,0.00018,4.04803]
[1780442816064,52.95,66171.81,16.9,-0.88357,0.00018,4.04803]
[1780442816178,53.02,66172.07,16.9,-0.88324,0.00018,4.05631]
[1780442816685,53.02,66190.67,16.9,-0.87987,0.00018,4.13971]
[1780442817691,53.02,66211.9,16.9,-0.87593,0.00019,4.2361]
[1780442818698,53.03,66200.69,16.9,-0.87799,0.00018,4.18592]
[1780442819911,53.03,66200.69,16.9,-0.87799,0.00018,4.18592]
[1780442819982,53.03,66208.24,16.9,-0.87656,0.00019,4.22071]
[1780442820712,53.03,66243.34,16.9,-0.86991,0.00019,4.38006]
[1780442821987,53.03,66243.34,16.9,-0.86991,0.00019,4.38006]
[1780442822095,53.04,66282.61,16.9,-0.86216,0.0002,4.56056]
[1780442822745,53.04,66291.46,16.9,-0.86038,0.0002,4.60125]
[1780442824115,53.04,66291.46,16.9,-0.86038,0.0002,4.60125]
[1780442824124,53.05,66296.55,16.9,-0.85928,0.0002,4.62608]
[1780442824452,53.05,66296.55,16.9,-0.85928,0.0002,4.62608]
[1780442824778,53.05,66302.9,16.9,-0.85799,0.0002,4.65533]
[1780442825865,53.05,66302.9,16.9,-0.85799,0.0002,4.65533]
[1780442825953,53.06,66324.4,16.9,-0.85352,0.00021,4.75504]
[1780442826783,53.06,66321.15,16.9,-0.8542,0.00021,4.74003]
[1780442827344,53.06,66321.15,16.9,-0.8542,0.00021,4.74003]
[1780442827423,53.06,66321.15,16.9,-0.8542,0.00021,4.74003]
[1780442827787,53.06,66310.21,16.9,-0.85646,0.00021,4.68959]
[1780442828794,53.06,66299.44,16.9,-0.85866,0.0002,4.64015]
[1780442829446,53.06,66299.44,16.9,-0.85866,0.0002,4.64015]
[1780442829801,53.06,66299.43,16.9,-0.85865,0.0002,4.64025]
[1780442830808,53.06,66299.73,16.9,-0.85858,0.0002,4.64185]
[1780442831815,53.07,66289.35,16.9,-0.86068,0.0002,4.5943]
[1780442832822,53.07,66285.48,16.9,-0.86145,0.0002,4.57681]
[1780442833829,53.07,66281.93,16.9,-0.86216,0.0002,4.5605]
[1780442834836,53.07,66285.75,16.9,-0.86138,0.0002,4.57818]
[1780442835849,53.07,66288.35,16.9,-0.86085,0.0002,4.59029]
[1780442836857,53.07,66280.07,16.9,-0.86251,0.0002,4.55239]
[1780442837480,53.07,66280.07,16.9,-0.86251,0.0002,4.55239]
[1780442837864,53.07,66272.22,16.9,-0.86407,0.0002,4.51649]
[1780442838871,53.08,66272.21,16.9,-0.86407,0.0002,4.51662]
[1780442839878,53.08,66270.56,16.9,-0.86437,0.0002,4.50949]
[1780442840885,53.08,66276.67,16.9,-0.86316,0.0002,4.53751]
[1780442841892,53.08,66278.88,16.9,-0.86271,0.0002,4.54788]
[1780442842899,53.09,66273.51,16.9,-0.86376,0.0002,4.52361]
[1780442843906,53.09,66269.19,16.9,-0.86462,0.0002,4.50381]
[1780442844913,53.09,66262.41,16.9,-0.86594,0.0002,4.47317]
[1780442846927,53.1,66272.76,16.9,-0.86387,0.0002,4.52113]
[1780442847934,53.1,66279.36,16.9,-0.86254,0.0002,4.55161]
[1780442848989,53.1,66279.36,16.9,-0.86254,0.0002,4.55161]
[1780442849002,53.1,66274.27,16.9,-0.86355,0.0002,4.52843]
[1780442851963,53.1,66283.45,16.9,-0.86193,0.0002,4.56136]
[1780442852975,53.1,66283.45,16.9,-0.86193,0.0002,4.56136]
[1780442852978,53.11,66283.07,16.9,-0.862,0.0002,4.55977]
[1780442853980,53.11,66285.27,16.9,-0.86155,0.0002,4.57003]
[1780442854684,53.11,66285.27,16.9,-0.86155,0.0002,4.57003]
[1780442854992,53.11,66293.26,16.9,-0.85993,0.0002,4.60688]
[1780442855998,53.11,66292.01,16.9,-0.86018,0.0002,4.60122]
[1780442857183,53.11,66292.01,16.9,-0.86018,0.0002,4.60122]
[1780442857247,53.11,66287.09,16.9,-0.86117,0.0002,4.57872]
[1780442857327,53.11,66287.09,16.9,-0.86117,0.0002,4.57872]
[1780442858244,53.11,66283.9,16.9,-0.8618,0.0002,4.5642]
[1780442859013,53.11,66283.9,16.9,-0.8618,0.0002,4.5642]
[1780442859021,53.11,66278.63,16.9,-0.86285,0.0002,4.54017]
[1780442860030,53.12,66273.04,16.9,-0.86396,0.0002,4.51473]
[1780442861036,53.12,66276.59,16.9,-0.86325,0.0002,4.53109]
[1780442862968,53.12,66277.31,16.9,-0.8631,0.0002,4.53445]
[1780442865280,53.12,66278.08,16.9,-0.86294,0.0002,4.53821]
[1780442865107,53.12,66282.23,16.9,-0.8621,0.0002,4.55743]
[1780442866129,53.12,66282.23,16.9,-0.8621,0.0002,4.55743]
[1780442866168,53.12,66276.59,16.9,-0.86322,0.0002,4.53172]
[1780442867081,53.12,66270.77,16.9,-0.86437,0.0002,4.50511]
[1780442868091,53.13,66242.46,16.9,-0.8699,0.00019,4.37608]
[1780442868942,53.13,66242.46,16.9,-0.8699,0.00019,4.37608]
[1780442869274,53.13,66242.46,16.9,-0.8699,0.00019,4.37608]
[1780442869100,53.13,66229.57,16.9,-0.87235,0.00019,4.31789]
[1780442869462,53.13,66229.57,16.9,-0.87235,0.00019,4.31789]
[1780442870107,53.13,66239.41,16.9,-0.87045,0.00019,4.36291]
[1780442870324,53.13,66239.41,16.9,-0.87045,0.00019,4.36291]
[1780442871113,53.13,66237.32,16.9,-0.87085,0.00019,4.35358]
[1780442871778,53.13,66237.32,16.9,-0.87085,0.00019,4.35358]
[1780442872120,53.14,66250.46,16.9,-0.8683,0.00019,4.4137]
[1780442873269,53.14,66264.22,16.9,-0.8656,0.0002,4.47657]
[1780442874134,53.14,66272.7,16.9,-0.86392,0.0002,4.5155]
[1780442875141,53.14,66264.31,16.9,-0.86559,0.0002,4.47701]
[1780442875650,53.14,66264.31,16.9,-0.86559,0.0002,4.47701]
[1780442876148,53.14,66260.55,16.9,-0.86633,0.0002,4.45979]
[1780442877155,53.14,66262.52,16.9,-0.86594,0.0002,4.46877]
[1780442877590,53.14,66262.52,16.9,-0.86594,0.0002,4.46877]
[1780442878281,53.14,66262.52,16.9,-0.86594,0.0002,4.46877]
[1780442878162,53.15,66249.61,16.9,-0.8684,0.00019,4.41118]
[1780442879176,53.15,66253.3,16.9,-0.86769,0.00019,4.42805]
[1780442880180,53.15,66263.51,16.9,-0.86568,0.0002,4.47486]
[1780442881187,53.15,66275.08,16.9,-0.86338,0.0002,4.52806]
[1780442881501,53.15,66275.08,16.9,-0.86338,0.0002,4.52806]
[1780442882034,53.15,66275.08,16.9,-0.86338,0.0002,4.52806]
[1780442882233,53.15,66275.08,16.9,-0.86338,0.0002,4.52806]
[1780442882281,53.16,66296.75,16.9,-0.85901,0.0002,4.62769]
[1780442883206,53.16,66298.89,16.9,-0.85857,0.0002,4.63753]
[1780442883624,53.16,66298.89,16.9,-0.85857,0.0002,4.63753]
[1780442884213,53.16,66300.17,16.9,-0.85831,0.0002,4.64351]
[1780442885220,53.16,66304.22,16.9,-0.85748,0.0002,4.66218]
[1780442886227,53.16,66311.11,16.9,-0.85605,0.00021,4.69404]
[1780442886895,53.16,66311.11,16.9,-0.85605,0.00021,4.69404]
[1780442887234,53.16,66316.73,16.9,-0.85489,0.00021,4.72008]
[1780442888241,53.16,66302.55,16.9,-0.85781,0.0002,4.65473]
[1780442889248,53.16,66286.8,16.9,-0.861,0.0002,4.58239]
[1780442890256,53.16,66282.42,16.9,-0.86188,0.0002,4.56241]
[1780442890885,53.16,66282.42,16.9,-0.86188,0.0002,4.56241]
[1780442891263,53.16,66288.68,16.9,-0.86061,0.0002,4.59129]
[1780442892270,53.16,66299.15,16.9,-0.85848,0.0002,4.63949]
[1780442893277,53.16,66305.86,16.9,-0.85711,0.00021,4.6704]
[1780442894284,53.16,66304.23,16.9,-0.85744,0.0002,4.6629]
[1780442895254,53.16,66304.23,16.9,-0.85744,0.0002,4.6629]
[1780442895291,53.16,66292.68,16.9,-0.8598,0.0002,4.60982]
[1780442896102,53.16,66292.68,16.9,-0.8598,0.0002,4.60982]
[1780442896305,53.16,66276.01,16.9,-0.86314,0.0002,4.53334]
[1780442897309,53.17,66289.15,16.9,-0.8605,0.0002,4.59379]
[1780442898317,53.17,66295.64,16.9,-0.85918,0.0002,4.6237]
[1780442899324,53.17,66294.37,16.9,-0.85944,0.0002,4.61793]
[1780442899829,53.17,66294.37,16.9,-0.85944,0.0002,4.61793]
[1780442900331,53.17,66295.35,16.9,-0.85923,0.0002,4.62251]
[1780442901338,53.17,66294.08,16.9,-0.85949,0.0002,4.61674]
[1780442901762,53.17,66294.08,16.9,-0.85949,0.0002,4.61674]
[1780442901976,53.17,66294.08,16.9,-0.85949,0.0002,4.61674]
[1780442902784,53.17,66294.08,16.9,-0.85949,0.0002,4.61681]
[1780442902971,53.17,66294.08,16.9,-0.85949,0.0002,4.61681]
[1780442903072,53.17,66292.36,16.9,-0.85983,0.0002,4.609]
[1780442903437,53.17,66292.36,16.9,-0.85983,0.0002,4.609]
[1780442903443,53.17,66291.1,16.9,-0.86009,0.0002,4.60321]
[1780442904607,53.17,66291.1,16.9,-0.86009,0.0002,4.60321]
[1780442904702,53.17,66296.61,16.9,-0.85896,0.0002,4.62861]
[1780442905366,53.17,66301.92,16.9,-0.85788,0.0002,4.65308]
[1780442906373,53.17,66303.8,16.9,-0.85749,0.0002,4.66175]
[1780442907380,53.17,66307.11,16.9,-0.85681,0.00021,4.677]
[1780442908387,53.17,66313.12,16.9,-0.85558,0.00021,4.70466]
[1780442909423,53.17,66313.12,16.9,-0.85558,0.00021,4.70466]
[1780442909443,53.17,66324.18,16.9,-0.85328,0.00021,4.75558]
[1780442910401,53.17,66329.19,16.9,-0.85223,0.00021,4.77871]
[1780442911980,53.17,66329.19,16.9,-0.85223,0.00021,4.77871]
[1780442912414,53.17,66329.23,16.9,-0.85247,0.00021,4.76903]
[1780442914312,53.17,66323.39,16.9,-0.85368,0.00021,4.74214]
[1780442914431,53.17,66318.8,16.9,-0.85464,0.00021,4.72098]
[1780442916446,53.17,66311.66,16.9,-0.85612,0.00021,4.6881]
[1780442917453,53.17,66302.65,16.9,-0.85797,0.0002,4.64662]
[1780442918460,53.17,66296.88,16.9,-0.85914,0.0002,4.62013]
[1780442919466,53.17,66290.86,16.9,-0.86036,0.0002,4.59256]
[1780442920475,53.17,66285.78,16.9,-0.86138,0.0002,4.56935]
[1780442921481,53.18,66275.55,16.9,-0.86342,0.0002,4.52262]
[1780442922488,53.18,66273.73,16.9,-0.86378,0.0002,4.51436]
[1780442923974,53.18,66273.73,16.9,-0.86378,0.0002,4.51436]
[1780442924222,53.18,66273.73,16.9,-0.86378,0.0002,4.51436]
[1780442924313,53.17,66271.44,16.9,-0.86424,0.0002,4.50373]
[1780442924423,53.17,66271.44,16.9,-0.86424,0.0002,4.50373]
[1780442925984,53.18,66279.44,16.9,-0.86265,0.0002,4.54044]
[1780442926518,53.18,66286.05,16.9,-0.86131,0.0002,4.57092]
[1780442928206,53.18,66287.47,16.9,-0.86102,0.0002,4.57755]
[1780442928533,53.18,66289.69,16.9,-0.86057,0.0002,4.58774]
[1780442929540,53.18,66293.04,16.9,-0.85989,0.0002,4.60323]
[1780442930547,53.18,66294.65,16.9,-0.85956,0.0002,4.61072]
[1780442931554,53.18,66290.54,16.9,-0.86039,0.0002,4.59179]
[1780442932561,53.18,66287.1,16.9,-0.86108,0.0002,4.57611]
[1780442936589,53.19,66291.02,16.9,-0.86027,0.0002,4.59461]
[1780442937596,53.19,66292.39,16.9,-0.85999,0.0002,4.601]
[1780442938603,53.19,66294.39,16.9,-0.85958,0.0002,4.61028]
[1780442939610,53.19,66303.31,16.9,-0.85776,0.0002,4.65135]
[1780442940617,53.19,66308.84,16.9,-0.85662,0.00021,4.67681]
[1780442942631,53.19,66312.81,16.9,-0.8558,0.00021,4.69507]
[1780442943638,53.19,66328.02,16.9,-0.85264,0.00021,4.76511]
[1780442944646,53.19,66326.25,16.9,-0.85302,0.00021,4.75683]
[1780442945654,53.19,66324.95,16.9,-0.85329,0.00021,4.75072]
[1780442946662,53.19,66331.85,16.9,-0.85185,0.00021,4.78244]
[1780442948335,53.19,66331.85,16.9,-0.85185,0.00021,4.78244]
[1780442947669,53.18,66325.67,16.9,-0.85316,0.00021,4.75379]
[1780442948693,53.18,66325.67,16.9,-0.85316,0.00021,4.75379]
[1780442948721,53.18,66325.67,16.9,-0.85316,0.00021,4.75379]
[1780442948749,53.18,66325.67,16.9,-0.85316,0.00021,4.75379]
[1780442948987,53.18,66325.67,16.9,-0.85316,0.00021,4.75379]
[1780442949060,53.18,66332.49,16.9,-0.85173,0.00021,4.78514]
[1780442949720,53.18,66332.49,16.9,-0.85173,0.00021,4.78514]
[1780442949800,53.18,66335.63,16.9,-0.85107,0.00021,4.7996]
[1780442950694,53.18,66331.66,16.9,-0.8519,0.00021,4.7814]
[1780442951701,53.18,66333.99,16.9,-0.8514,0.00021,4.79228]
[1780442952708,53.19,66335.37,16.9,-0.85111,0.00021,4.79877]
[1780442954722,53.19,66338.58,16.9,-0.85043,0.00021,4.81358]
[1780442956736,53.18,66333.42,16.9,-0.85153,0.00021,4.78952]
[1780442957743,53.18,66332.32,16.9,-0.85177,0.00021,4.78435]
[1780442958750,53.18,66331.31,16.9,-0.85198,0.00021,4.7796]
[1780442959757,53.18,66337.33,16.9,-0.85072,0.00021,4.8073]
[1780442962781,53.18,66344.19,16.9,-0.84928,0.00021,4.83872]
[1780442963789,53.18,66351.59,16.9,-0.84769,0.00021,4.87296]
[1780442964796,53.18,66348.34,16.9,-0.84839,0.00021,4.85797]
[1780442965803,53.18,66350.28,16.9,-0.84797,0.00021,4.86697]
[1780442966809,53.18,66354.11,16.9,-0.84715,0.00021,4.88469]
[1780442967817,53.18,66355.46,16.9,-0.84686,0.00021,4.89093]
[1780442968825,53.18,66345.0,16.9,-0.8491,0.00021,4.8426]
[1780442969831,53.18,66347.16,16.9,-0.84863,0.00021,4.85264]
[1780442970839,53.18,66343.56,16.9,-0.8494,0.00021,4.83605]
[1780442973973,53.18,66343.08,16.9,-0.84973,0.00021,4.82411]
[1780442974725,53.18,66342.33,16.9,-0.84989,0.00021,4.82081]
[1780442974866,53.18,66337.74,16.9,-0.85086,0.00021,4.79962]
[1780442975873,53.18,66336.31,16.9,-0.85117,0.00021,4.79283]
[1780442977894,53.18,66334.93,16.9,-0.85148,0.00021,4.78614]
[1780442978900,53.18,66331.26,16.9,-0.85225,0.00021,4.76906]
[1780442979908,53.18,66325.25,16.9,-0.85352,0.00021,4.7412]
[1780442980914,53.17,66322.6,16.9,-0.85408,0.00021,4.72886]
[1780442981982,53.17,66319.95,16.9,-0.85463,0.00021,4.71656]
[1780442983971,53.17,66319.67,16.9,-0.8547,0.00021,4.71519]
[1780442983990,53.17,66320.86,16.9,-0.85445,0.00021,4.72062]
[1780442985973,53.17,66320.15,16.9,-0.8546,0.00021,4.7173]
[1780442987963,53.17,66323.23,16.9,-0.85397,0.00021,4.73131]
[1780442989977,53.17,66327.01,16.9,-0.85319,0.00021,4.74847]
[1780442990984,53.17,66328.38,16.9,-0.85291,0.00021,4.75471]
[1780442991993,53.17,66333.45,16.9,-0.85185,0.00021,4.778]
[1780442992999,53.16,66347.16,16.9,-0.84895,0.00021,4.84119]
[1780442994006,53.16,66350.18,16.9,-0.8483,0.00021,4.85513]
[1780442995017,53.16,66353.08,16.9,-0.84769,0.00021,4.86846]
[1780442996023,53.16,66349.64,16.9,-0.84843,0.00021,4.85247]
[1780442998037,53.16,66352.86,16.9,-0.84775,0.00021,4.86716]
[1780442999046,53.16,66357.24,16.9,-0.84681,0.00022,4.88732]
[1780443001059,53.16,66358.84,16.9,-0.84648,0.00022,4.89447]
[1780443002237,53.16,66358.84,16.9,-0.84648,0.00022,4.89447]
[1780443002264,53.16,66340.62,16.9,-0.85037,0.00021,4.81028]
[1780443002619,53.16,66340.62,16.9,-0.85037,0.00021,4.81028]
[1780443003073,53.16,66326.27,16.9,-0.85339,0.00021,4.74404]
[1780443003722,53.16,66326.27,16.9,-0.85339,0.00021,4.74404]
[1780443004081,53.16,66321.76,16.9,-0.85434,0.00021,4.72306]
[1780443004591,53.16,66321.76,16.9,-0.85434,0.00021,4.72306]
[1780443004939,53.16,66321.76,16.9,-0.85434,0.00021,4.72306]
[1780443005092,53.15,66336.72,16.9,-0.85121,0.00021,4.79198]
[1780443006099,53.15,66344.96,16.9,-0.84947,0.00021,4.82998]
[1780443007106,53.15,66339.96,16.9,-0.85053,0.00021,4.80688]
[1780443008113,53.15,66339.14,16.9,-0.8507,0.00021,4.80303]
[1780443009120,53.15,66338.09,16.9,-0.85093,0.00021,4.79816]
[1780443010127,53.15,66340.09,16.9,-0.85051,0.00021,4.80737]
[1780443011134,53.15,66348.11,16.9,-0.8488,0.00021,4.8444]
[1780443012141,53.15,66350.02,16.9,-0.84841,0.00021,4.85283]
[1780443013148,53.15,66337.44,16.9,-0.85109,0.00021,4.79471]
[1780443014155,53.15,66332.88,16.9,-0.85206,0.00021,4.77342]
[1780443015162,53.14,66334.55,16.9,-0.85171,0.00021,4.78097]
[1780443016169,53.14,66329.63,16.9,-0.85276,0.00021,4.75799]
[1780443018183,53.14,66333.53,16.9,-0.85195,0.00021,4.77587]
[1780443019190,53.14,66331.08,16.9,-0.85247,0.00021,4.76431]
[1780443019495,53.14,66331.08,16.9,-0.85247,0.00021,4.76431]
[1780443020197,53.14,66321.98,16.9,-0.85438,0.00021,4.72233]
[1780443021205,53.14,66317.05,16.9,-0.85541,0.00021,4.69948]
[1780443021582,53.14,66317.05,16.9,-0.85541,0.00021,4.69948]
[1780443022211,53.14,66308.46,16.9,-0.85718,0.00021,4.65985]
[1780443023218,53.14,66301.34,16.9,-0.85864,0.0002,4.62705]
[1780443024225,53.14,66301.1,16.9,-0.85869,0.0002,4.62596]
[1780443025232,53.14,66302.73,16.9,-0.85835,0.0002,4.63352]
[1780443026242,53.14,66300.64,16.9,-0.85878,0.0002,4.62397]
[1780443027249,53.14,66302.19,16.9,-0.85846,0.0002,4.63115]
[1780443028508,53.14,66302.19,16.9,-0.85846,0.0002,4.63115]
[1780443028256,53.14,66298.73,16.9,-0.85916,0.0002,4.6153]
[1780443032284,53.14,66297.04,16.9,-0.85973,0.0002,4.59804]
[1780443033291,53.14,66299.29,16.9,-0.85927,0.0002,4.60848]
[1780443037321,53.15,66297.12,16.9,-0.85969,0.0002,4.59883]
[1780443039335,53.15,66304.54,16.9,-0.85817,0.0002,4.63314]
[1780443040342,53.15,66314.91,16.9,-0.85604,0.00021,4.68087]
[1780443041352,53.15,66324.74,16.9,-0.85399,0.00021,4.7262]
[1780443042357,53.15,66319.39,16.9,-0.85511,0.00021,4.70146]
[1780443043379,53.15,66297.73,16.9,-0.85956,0.0002,4.60178]
[1780443044385,53.15,66294.29,16.9,-0.86026,0.0002,4.58603]
[1780443045392,53.15,66296.4,16.9,-0.85983,0.0002,4.59583]
[1780443046399,53.15,66300.67,16.9,-0.85895,0.0002,4.61555]
[1780443046856,53.15,66300.67,16.9,-0.85895,0.0002,4.61555]
[1780443047406,53.15,66303.26,16.9,-0.85842,0.0002,4.62753]
[1780443048414,53.15,66295.91,16.9,-0.85992,0.0002,4.59367]
[1780443049422,53.15,66292.07,16.9,-0.8607,0.0002,4.57599]
[1780443051435,53.15,66293.48,16.9,-0.86041,0.0002,4.58257]
[1780443055463,53.15,66292.27,16.9,-0.86066,0.0002,4.57692]
[1780443057477,53.15,66296.01,16.9,-0.85991,0.0002,4.59407]
[1780443058488,53.15,66304.73,16.9,-0.85812,0.0002,4.63425]
[1780443059496,53.15,66311.17,16.9,-0.8568,0.00021,4.66379]
[1780443060503,53.14,66303.8,16.9,-0.85838,0.0002,4.62855]
[1780443061511,53.14,66300.8,16.9,-0.85899,0.0002,4.61467]
[1780443063525,53.13,66302.32,16.9,-0.85869,0.0002,4.62152]
[1780443064532,53.13,66303.91,16.9,-0.85837,0.0002,4.62875]
[1780443065539,53.13,66306.23,16.9,-0.8579,0.00021,4.63934]
[1780443066546,53.13,66298.27,16.9,-0.85953,0.0002,4.60263]
[1780443067554,53.13,66292.34,16.9,-0.86073,0.0002,4.57547]
[1780443068561,53.13,66289.41,16.9,-0.86131,0.0002,4.56213]
[1780443070074,53.13,66289.41,16.9,-0.86131,0.0002,4.56213]
[1780443070323,53.13,66289.41,16.9,-0.86131,0.0002,4.56213]
[1780443070422,53.13,66281.38,16.9,-0.86292,0.0002,4.52542]
[1780443071387,53.13,66281.38,16.9,-0.86292,0.0002,4.52542]
[1780443071437,53.14,66254.51,16.9,-0.86821,0.00019,4.40296]
[1780443071789,53.14,66254.51,16.9,-0.86821,0.00019,4.40296]
[1780443071814,53.14,66254.51,16.9,-0.86821,0.00019,4.40296]
[1780443071867,53.14,66240.02,16.9,-0.87102,0.00019,4.33701]
[1780443073391,53.14,66240.02,16.9,-0.87102,0.00019,4.33701]
[1780443073408,53.14,66227.87,16.9,-0.87333,0.00019,4.28211]
[1780443074120,53.14,66227.87,16.9,-0.87333,0.00019,4.28211]
[1780443074141,53.14,66227.87,16.9,-0.87333,0.00019,4.28211]
[1780443074200,53.14,66227.87,16.9,-0.87333,0.00019,4.28211]
[1780443074278,53.14,66226.76,16.9,-0.87353,0.00019,4.27718]
[1780443074660,53.14,66226.76,16.9,-0.87353,0.00019,4.27718]
[1780443075558,53.14,66226.67,16.9,-0.87355,0.00019,4.27677]
[1780443075698,53.14,66226.67,16.9,-0.87355,0.00019,4.27677]
[1780443075715,53.14,66246.87,16.9,-0.86968,0.00019,4.36861]
[1780443076967,53.14,66246.87,16.9,-0.86968,0.00019,4.36861]
[1780443077068,53.14,66272.17,16.9,-0.86471,0.0002,4.48433]
[1780443077886,53.14,66272.17,16.9,-0.86471,0.0002,4.48433]
[1780443077985,53.15,66281.84,16.9,-0.86278,0.0002,4.52872]
[1780443078672,53.15,66287.87,16.9,-0.86156,0.0002,4.55642]
[1780443079679,53.14,66276.28,16.9,-0.86389,0.0002,4.50314]
[1780443080686,53.15,66266.33,16.9,-0.86586,0.0002,4.45771]
[1780443081693,53.15,66261.41,16.9,-0.86683,0.0002,4.43521]
[1780443082803,53.15,66261.41,16.9,-0.86683,0.0002,4.43521]
[1780443082808,53.15,66265.02,16.9,-0.86612,0.0002,4.45171]
[1780443084149,53.15,66265.02,16.9,-0.86612,0.0002,4.45171]
[1780443084184,53.14,66251.68,16.9,-0.86874,0.00019,4.3907]
[1780443084716,53.14,66254.44,16.9,-0.8682,0.00019,4.4032]
[1780443085723,53.14,66249.79,16.9,-0.86911,0.00019,4.38192]
[1780443086780,53.14,66249.79,16.9,-0.86911,0.00019,4.38192]
[1780443086856,53.14,66248.53,16.9,-0.86936,0.00019,4.37611]
[1780443087737,53.14,66252.56,16.9,-0.86858,0.00019,4.39441]
[1780443088767,53.14,66252.56,16.9,-0.86858,0.00019,4.39441]
[1780443089155,53.14,66252.56,16.9,-0.86858,0.00019,4.39441]
[1780443089173,53.14,66243.01,16.9,-0.87043,0.00019,4.35085]
[1780443090112,53.14,66233.94,16.9,-0.87217,0.00019,4.30962]
[1780443090913,53.14,66232.66,16.9,-0.87241,0.00019,4.30388]
[1780443091766,53.14,66214.46,16.9,-0.87609,0.00019,4.2118]
[1780443092773,53.14,66207.73,16.9,-0.87734,0.00019,4.18145]
[1780443093780,53.14,66216.65,16.9,-0.87567,0.00019,4.22184]
[1780443094787,53.14,66216.99,16.9,-0.8756,0.00019,4.22347]
[1780443096499,53.15,66214.85,16.9,-0.87599,0.00019,4.214]
[1780443097817,53.15,66213.37,16.9,-0.87627,0.00019,4.20743]
[1780443098816,53.15,66208.93,16.9,-0.87709,0.00019,4.18753]
[1780443099824,53.15,66216.26,16.9,-0.87571,0.00019,4.22074]
[1780443100845,53.15,66216.26,16.9,-0.87571,0.00019,4.22074]
[1780443100868,53.15,66234.12,16.9,-0.87233,0.00019,4.30172]
[1780443101839,53.15,66240.79,16.9,-0.87104,0.00019,4.33219]
[1780443102728,53.15,66240.79,16.9,-0.87104,0.00019,4.33219]
[1780443102846,53.15,66232.71,16.9,-0.87258,0.00019,4.29566]
[1780443103853,53.16,66233.86,16.9,-0.87236,0.00019,4.30105]
[1780443104860,53.16,66235.99,16.9,-0.87195,0.00019,4.31083]
[1780443105867,53.16,66234.09,16.9,-0.8723,0.00019,4.30236]
[1780443107903,53.16,66236.9,16.9,-0.87175,0.00019,4.31543]
[1780443108892,53.16,66227.39,16.9,-0.87356,0.00019,4.27249]
[1780443109899,53.16,66219.17,16.9,-0.8751,0.00019,4.23544]
[1780443110906,53.16,66210.45,16.9,-0.87673,0.00019,4.19627]
[1780443111912,53.17,66205.65,16.9,-0.87761,0.00019,4.17489]
[1780443113927,53.17,66210.67,16.9,-0.87665,0.00019,4.19806]
[1780443115494,53.17,66210.67,16.9,-0.87665,0.00019,4.19806]
[1780443115950,53.18,66207.26,16.9,-0.87727,0.00019,4.18307]
[1780443116954,53.18,66203.99,16.9,-0.87787,0.00019,4.16851]
[1780443117963,53.18,66202.75,16.9,-0.87809,0.00018,4.16323]
[1780443118968,53.18,66203.59,16.9,-0.87792,0.00018,4.16726]
[1780443119723,53.18,66203.59,16.9,-0.87792,0.00018,4.16726]
[1780443119975,53.18,66200.41,16.9,-0.8785,0.00018,4.15321]
[1780443121598,53.18,66200.41,16.9,-0.8785,0.00018,4.15321]
[1780443120981,53.19,66199.42,16.9,-0.87867,0.00018,4.14898]
[1780443121633,53.19,66199.42,16.9,-0.87867,0.00018,4.14898]
[1780443121650,53.19,66199.42,16.9,-0.87867,0.00018,4.14898]
[1780443121829,53.19,66199.42,16.9,-0.87867,0.00018,4.14898]
[1780443122302,53.19,66202.89,16.9,-0.87802,0.00018,4.16479]
[1780443124025,53.19,66194.48,16.9,-0.87956,0.00018,4.1273]
[1780443125028,53.19,66188.57,16.9,-0.88063,0.00018,4.10097]
[1780443126123,53.19,66188.57,16.9,-0.88063,0.00018,4.10097]
[1780443126406,53.19,66170.73,16.9,-0.88384,0.00018,4.02149]
[1780443126874,53.19,66170.73,16.9,-0.88384,0.00018,4.02149]
[1780443127045,53.2,66173.15,16.9,-0.8834,0.00018,4.03255]
[1780443128052,53.2,66167.43,16.9,-0.88441,0.00018,4.00734]
[1780443129059,53.2,66172.15,16.9,-0.88356,0.00018,4.02857]
[1780443129636,53.2,66172.15,16.9,-0.88356,0.00018,4.02857]
[1780443130091,53.2,66177.06,16.9,-0.88267,0.00018,4.05072]
[1780443131078,53.21,66188.31,16.9,-0.88062,0.00018,4.10121]
[1780443132085,53.21,66189.88,16.9,-0.88033,0.00018,4.10844]
[1780443133633,53.21,66189.88,16.9,-0.88033,0.00018,4.10844]
[1780443133092,53.21,66191.46,16.9,-0.88003,0.00018,4.11571]
[1780443134099,53.21,66202.93,16.9,-0.87791,0.00018,4.16739]
[1780443135119,53.21,66211.69,16.9,-0.87628,0.00019,4.20694]
[1780443136126,53.21,66214.64,16.9,-0.87572,0.00019,4.22049]
[1780443137133,53.22,66218.68,16.9,-0.87495,0.00019,4.2389]
[1780443137763,53.22,66218.68,16.9,-0.87495,0.00019,4.2389]
[1780443138140,53.22,66226.75,16.9,-0.87342,0.00019,4.27559]
[1780443139147,53.22,66227.68,16.9,-0.87323,0.00019,4.28006]
[1780443140160,53.22,66267.45,16.9,-0.86553,0.0002,4.461]
[1780443141168,53.22,66267.45,16.9,-0.86553,0.0002,4.461]
[1780443141183,53.22,66292.07,16.9,-0.86061,0.0002,4.57364]
[1780443141967,53.22,66292.07,16.9,-0.86061,0.0002,4.57364]
[1780443142353,53.22,66292.07,16.9,-0.86061,0.0002,4.57364]
[1780443142447,53.22,66287.89,16.9,-0.86145,0.0002,4.55455]
[1780443143308,53.22,66287.89,16.9,-0.86145,0.0002,4.55455]
[1780443143410,53.22,66291.56,16.9,-0.86071,0.0002,4.57135]
[1780443144114,53.22,66291.56,16.9,-0.86071,0.0002,4.57135]
[1780443144592,53.22,66291.56,16.9,-0.86071,0.0002,4.57135]
[1780443144641,53.22,66295.0,16.9,-0.86002,0.0002,4.58703]
[1780443144722,53.22,66295.0,16.9,-0.86002,0.0002,4.58703]
[1780443145210,53.22,66298.45,16.9,-0.85931,0.0002,4.60286]
[1780443145700,53.22,66298.45,16.9,-0.85931,0.0002,4.60286]
[1780443145748,53.22,66298.45,16.9,-0.85931,0.0002,4.60286]
[1780443145756,53.22,66298.45,16.9,-0.85931,0.0002,4.60286]
[1780443146112,53.22,66298.45,16.9,-0.85931,0.0002,4.60286]
[1780443146217,53.22,66292.19,16.9,-0.86059,0.0002,4.57406]
[1780443147224,53.22,66298.33,16.9,-0.85934,0.0002,4.60218]
[1780443148231,53.22,66297.23,16.9,-0.85957,0.0002,4.59705]
[1780443148704,53.22,66297.23,16.9,-0.85957,0.0002,4.59705]
[1780443149239,53.22,66294.79,16.9,-0.86007,0.0002,4.58579]
[1780443150247,53.22,66291.38,16.9,-0.86077,0.0002,4.56995]
[1780443151725,53.22,66290.48,16.9,-0.8612,0.0002,4.55578]
[1780443153268,53.21,66292.75,16.9,-0.86075,0.0002,4.56606]
[1780443154276,53.21,66300.72,16.9,-0.85913,0.0002,4.60249]
[1780443155283,53.21,66301.62,16.9,-0.85896,0.0002,4.60644]
[1780443156290,53.21,66294.72,16.9,-0.86037,0.0002,4.57459]
[1780443157297,53.21,66296.47,16.9,-0.86002,0.0002,4.58247]
[1780443158526,53.2,66301.2,16.9,-0.85907,0.0002,4.60385]
[1780443160324,53.2,66301.58,16.9,-0.859,0.0002,4.60559]
[1780443160474,53.2,66301.58,16.9,-0.859,0.0002,4.60559]
[1780443160573,53.2,66317.58,16.9,-0.85573,0.00021,4.67868]
[1780443161327,53.2,66329.94,16.9,-0.85315,0.00021,4.7356]
[1780443162333,53.2,66332.55,16.9,-0.85261,0.00021,4.74753]
[1780443163015,53.2,66332.55,16.9,-0.85261,0.00021,4.74753]
[1780443163180,53.2,66332.55,16.9,-0.85261,0.00021,4.74753]
[1780443163340,53.2,66320.38,16.9,-0.85515,0.00021,4.69137]
[1780443164352,53.2,66316.06,16.9,-0.85606,0.00021,4.67125]
[1780443165358,53.19,66318.56,16.9,-0.85555,0.00021,4.68257]
[1780443166365,53.19,66317.07,16.9,-0.85587,0.00021,4.67556]
[1780443166805,53.19,66317.07,16.9,-0.85587,0.00021,4.67556]
[1780443167019,53.19,66317.07,16.9,-0.85587,0.00021,4.67556]
[1780443167039,53.19,66317.07,16.9,-0.85587,0.00021,4.67556]
[1780443167372,53.19,66326.1,16.9,-0.854,0.00021,4.71698]
[1780443167971,53.19,66326.1,16.9,-0.854,0.00021,4.71698]
[1780443168380,53.19,66330.39,16.9,-0.8531,0.00021,4.73673]
[1780443169386,53.19,66334.05,16.9,-0.85233,0.00021,4.75353]
[1780443170403,53.19,66332.48,16.9,-0.85267,0.00021,4.74619]
[1780443171410,53.19,66327.29,16.9,-0.85376,0.00021,4.72214]
[1780443172417,53.19,66320.47,16.9,-0.8552,0.00021,4.69048]
[1780443172989,53.19,66320.47,16.9,-0.8552,0.00021,4.69048]
[1780443173556,53.19,66320.47,16.9,-0.8552,0.00021,4.69048]
[1780443173661,53.18,66303.29,16.9,-0.85876,0.0002,4.61094]
[1780443174502,53.18,66303.29,16.9,-0.85876,0.0002,4.61094]
[1780443174505,53.18,66298.09,16.9,-0.85982,0.0002,4.58705]
[1780443175438,53.18,66300.14,16.9,-0.85941,0.0002,4.59628]
[1780443176445,53.18,66302.25,16.9,-0.85899,0.0002,4.60581]
[1780443176726,53.18,66302.25,16.9,-0.85899,0.0002,4.60581]
[1780443178459,53.17,66300.07,16.9,-0.85945,0.0002,4.59545]
[1780443180473,53.17,66298.47,16.9,-0.85979,0.0002,4.58775]
[1780443181480,53.17,66297.46,16.9,-0.86,0.0002,4.58294]
[1780443183501,53.17,66313.96,16.9,-0.85664,0.00021,4.65849]
[1780443184513,53.16,66331.17,16.9,-0.85305,0.00021,4.73775]
[1780443185513,53.16,66338.12,16.9,-0.85159,0.00021,4.76982]
[1780443186121,53.16,66338.12,16.9,-0.85159,0.00021,4.76982]
[1780443186520,53.16,66360.73,16.9,-0.84676,0.00022,4.87415]
[1780443187322,53.16,66360.73,16.9,-0.84676,0.00022,4.87415]
[1780443187329,53.16,66360.73,16.9,-0.84676,0.00022,4.87415]
[1780443187358,53.16,66360.73,16.9,-0.84676,0.00022,4.87415]
[1780443187526,53.16,66366.5,16.9,-0.84552,0.00022,4.90069]
[1780443188533,53.16,66372.95,16.9,-0.84413,0.00022,4.93038]
[1780443189540,53.16,66384.58,16.9,-0.84158,0.00022,4.98402]
[1780443190050,53.16,66384.58,16.9,-0.84158,0.00022,4.98402]
[1780443190547,53.16,66376.59,16.9,-0.84334,0.00022,4.94698]
[1780443191554,53.16,66370.69,16.9,-0.84464,0.00022,4.91941]
[1780443192561,53.15,66381.22,16.9,-0.84235,0.00022,4.96791]
[1780443194577,53.15,66388.15,16.9,-0.84084,0.00022,4.99967]
[1780443195582,53.15,66389.93,16.9,-0.84045,0.00022,5.00778]
[1780443196589,53.15,66391.32,16.9,-0.84015,0.00022,5.01405]
[1780443197596,53.15,66393.32,16.9,-0.83971,0.00022,5.02314]
[1780443197955,53.15,66393.32,16.9,-0.83971,0.00022,5.02314]
[1780443198675,53.14,66399.69,16.9,-0.83831,0.00022,5.05225]
[1780443199623,53.14,66409.1,16.9,-0.8362,0.00023,5.0958]
[1780443200626,53.14,66412.43,16.9,-0.83546,0.00023,5.11099]
[1780443201633,53.14,66409.95,16.9,-0.83603,0.00023,5.09923]
[1780443202644,53.13,66411.44,16.9,-0.83571,0.00023,5.10582]
[1780443203651,53.13,66414.77,16.9,-0.83497,0.00023,5.12095]
[1780443204658,53.12,66426.63,16.9,-0.8323,0.00023,5.17523]
[1780443205665,53.12,66429.36,16.9,-0.83168,0.00023,5.18773]
[1780443205936,53.12,66429.36,16.9,-0.83168,0.00023,5.18773]
[1780443206672,53.12,66431.86,16.9,-0.83112,0.00023,5.19904]
[1780443207679,53.12,66429.51,16.9,-0.83167,0.00023,5.18789]
[1780443208686,53.11,66431.95,16.9,-0.83113,0.00023,5.19892]
[1780443209699,53.11,66422.31,16.9,-0.83335,0.00023,5.15403]
[1780443210523,53.11,66422.31,16.9,-0.83335,0.00023,5.15403]
[1780443210601,53.11,66422.31,16.9,-0.83335,0.00023,5.15403]
[1780443210682,53.11,66422.31,16.9,-0.83335,0.00023,5.15403]
[1780443210725,53.11,66422.31,16.9,-0.83335,0.00023,5.15403]
[1780443210718,53.11,66440.74,16.9,-0.82911,0.00023,5.23929]
[1780443211754,53.11,66440.74,16.9,-0.82911,0.00023,5.23929]
[1780443211726,53.11,66450.0,16.9,-0.82721,0.00023,5.27207]
[1780443211887,53.11,66450.0,16.9,-0.82721,0.00023,5.27207]
[1780443212734,53.11,66444.71,16.9,-0.82844,0.00023,5.24762]
[1780443213741,53.11,66445.24,16.9,-0.82833,0.00023,5.24986]
[1780443216768,53.08,66441.34,16.9,-0.82937,0.00023,5.22914]
[1780443217781,53.07,66443.97,16.9,-0.82877,0.00023,5.24109]
[1780443221208,53.07,66455.09,16.9,-0.82622,0.00023,5.29169]
[1780443221806,53.06,66455.51,16.9,-0.82613,0.00023,5.29335]
[1780443222813,53.06,66453.84,16.9,-0.82654,0.00023,5.28536]
[1780443224273,53.06,66453.84,16.9,-0.82654,0.00023,5.28536]
[1780443224828,53.05,66455.52,16.9,-0.82617,0.00023,5.2926]
[1780443225834,53.02,66452.1,16.9,-0.82711,0.00023,5.27405]
[1780443226841,53.02,66453.25,16.9,-0.82686,0.00023,5.27913]
[1780443227848,52.99,66449.6,16.9,-0.82784,0.00023,5.25967]
[1780443228855,52.99,66459.52,16.9,-0.82553,0.00024,5.30537]
[1780443229861,52.99,66455.95,16.9,-0.82638,0.00023,5.28856]
[1780443231086,52.98,66457.64,16.9,-0.826,0.00024,5.29612]
[1780443231876,52.98,66459.66,16.9,-0.82554,0.00024,5.30519]
[1780443232883,52.98,66461.2,16.9,-0.82519,0.00024,5.31203]
[1780443233890,52.97,66464.59,16.9,-0.8244,0.00024,5.32742]
[1780443234896,52.97,66467.52,16.9,-0.82373,0.00024,5.34067]
[1780443235905,52.97,66470.42,16.9,-0.82305,0.00024,5.35375]
[1780443236911,52.96,66477.48,16.9,-0.82138,0.00024,5.38614]
[1780443237918,52.96,66488.82,16.9,-0.81868,0.00024,5.43822]
[1780443238926,52.96,66479.13,16.9,-0.82102,0.00024,5.39327]
[1780443240030,52.96,66473.92,16.9,-0.82227,0.00024,5.36903]
[1780443240941,52.95,66479.94,16.9,-0.82084,0.00024,5.39672]
[1780443242954,52.95,66481.74,16.9,-0.82042,0.00024,5.4047]
[1780443243961,52.95,66483.7,16.9,-0.81996,0.00024,5.41358]
[1780443244968,52.95,66491.81,16.9,-0.81802,0.00024,5.45082]
[1780443246005,52.95,66491.81,16.9,-0.81802,0.00024,5.45082]
[1780443246120,52.95,66491.81,16.9,-0.81802,0.00024,5.45082]
[1780443246233,52.95,66491.81,16.9,-0.81802,0.00024,5.45082]
[1780443246302,52.94,66505.38,16.9,-0.81473,0.00024,5.51312]
[1780443247155,52.94,66498.1,16.9,-0.81652,0.00024,5.47929]
[1780443248472,52.94,66498.1,16.9,-0.81652,0.00024,5.47929]
[1780443248580,52.93,66497.0,16.9,-0.81681,0.00024,5.47371]
[1780443248998,52.93,66507.03,16.9,-0.81437,0.00024,5.5199]
[1780443250009,52.93,66510.44,16.9,-0.81355,0.00025,5.53529]
[1780443251722,52.92,66507.27,16.9,-0.81436,0.00024,5.52008]
[1780443253028,52.92,66511.23,16.9,-0.8134,0.00025,5.538]
[1780443254033,52.92,66513.2,16.9,-0.81294,0.00025,5.54673]
[1780443255040,52.91,66522.2,16.9,-0.81073,0.00025,5.58775]
[1780443256046,52.91,66526.64,16.9,-0.80964,0.00025,5.60794]
[1780443257055,52.91,66530.94,16.9,-0.80858,0.00025,5.62745]
[1780443258475,52.91,66530.94,16.9,-0.80858,0.00025,5.62745]
[1780443259073,52.88,66505.69,16.9,-0.81495,0.00024,5.50902]
[1780443259901,52.88,66505.69,16.9,-0.81495,0.00024,5.50902]
[1780443259953,52.88,66505.69,16.9,-0.81495,0.00024,5.50902]
[1780443260015,52.88,66505.69,16.9,-0.81495,0.00024,5.50902]
[1780443260079,52.88,66495.95,16.9,-0.81734,0.00024,5.46381]
[1780443261087,52.87,66497.69,16.9,-0.81693,0.00024,5.47161]
[1780443262991,52.87,66496.82,16.9,-0.81715,0.00024,5.46735]
[1780443263802,52.87,66496.82,16.9,-0.81715,0.00024,5.46735]
[1780443263100,52.87,66495.73,16.9,-0.81743,0.00024,5.46208]
[1780443263967,52.87,66495.73,16.9,-0.81743,0.00024,5.46208]
[1780443264107,52.86,66505.53,16.9,-0.81506,0.00024,5.50706]
[1780443265538,52.86,66505.53,16.9,-0.81506,0.00024,5.50706]
[1780443265614,52.86,66500.31,16.9,-0.81636,0.00024,5.48245]
[1780443266121,52.86,66488.07,16.9,-0.81933,0.00024,5.42591]
[1780443267128,52.86,66485.19,16.9,-0.82003,0.00024,5.4124]
[1780443268135,52.85,66489.52,16.9,-0.819,0.00024,5.43225]
[1780443269141,52.85,66492.14,16.9,-0.81837,0.00024,5.44416]
[1780443270149,52.85,66488.72,16.9,-0.81921,0.00024,5.42814]
[1780443272162,52.85,66484.67,16.9,-0.82045,0.00024,5.39912]
[1780443273170,52.84,66481.55,16.9,-0.82121,0.00024,5.38451]
[1780443274305,52.84,66477.02,16.9,-0.8223,0.00024,5.36339]
[1780443275184,52.84,66475.67,16.9,-0.82263,0.00024,5.35693]
[1780443276190,52.84,66473.28,16.9,-0.82321,0.00024,5.34566]
[1780443277259,52.84,66473.28,16.9,-0.82321,0.00024,5.34566]
[1780443277620,52.83,66478.72,16.9,-0.82193,0.00024,5.37057]
[1780443280230,52.83,66484.21,16.9,-0.82062,0.00024,5.39574]
[1780443284253,52.82,66480.46,16.9,-0.82156,0.00024,5.37776]
[1780443285255,52.82,66477.47,16.9,-0.82228,0.00024,5.36377]
[1780443286262,52.82,66479.22,16.9,-0.82187,0.00024,5.37177]
[1780443287269,52.82,66480.73,16.9,-0.82151,0.00024,5.37864]
[1780443288276,52.82,66478.71,16.9,-0.822,0.00024,5.36916]
[1780443291297,52.81,66477.4,16.9,-0.82234,0.00024,5.36271]
[1780443294318,52.81,66475.74,16.9,-0.82276,0.00024,5.35446]
[1780443297348,52.8,66466.44,16.9,-0.82501,0.00024,5.31069]
[1780443299359,52.8,66463.25,16.9,-0.82579,0.00024,5.29541]
[1780443300366,52.79,66458.51,16.9,-0.82692,0.00024,5.27314]
[1780443301373,52.79,66460.05,16.9,-0.82657,0.00024,5.28006]
[1780443302383,52.79,66454.04,16.9,-0.82799,0.00023,5.25191]
[1780443303389,52.79,66457.13,16.9,-0.82728,0.00024,5.26605]
[1780443304396,52.78,66467.56,16.9,-0.82482,0.00024,5.31433]
[1780443306410,52.78,66460.11,16.9,-0.82661,0.00024,5.27925]
[1780443307418,52.78,66461.21,16.9,-0.82636,0.00024,5.2841]
[1780443308424,52.77,66469.96,16.9,-0.8243,0.00024,5.32453]
[1780443310438,52.77,66470.95,16.9,-0.82409,0.00024,5.32863]
[1780443311445,52.76,66461.98,16.9,-0.82623,0.00024,5.28668]
[1780443313459,52.76,66459.68,16.9,-0.8268,0.00024,5.27548]
[1780443315473,52.75,66466.37,16.9,-0.82524,0.00024,5.30615]
[1780443316480,52.75,66470.8,16.9,-0.82421,0.00024,5.32627]
[1780443317488,52.75,66474.26,16.9,-0.82339,0.00024,5.34234]
[1780443318494,52.74,66470.01,16.9,-0.82443,0.00024,5.32203]
[1780443319501,52.74,66466.51,16.9,-0.82528,0.00024,5.3055]
[1780443320509,52.74,66467.87,16.9,-0.82497,0.00024,5.31157]
[1780443321515,52.73,66475.96,16.9,-0.82305,0.00024,5.3489]
[1780443322522,52.73,66478.12,16.9,-0.82255,0.00024,5.35864]
[1780443323531,52.73,66479.12,16.9,-0.82233,0.00024,5.36297]
[1780443324547,52.73,66484.38,16.9,-0.82107,0.00024,5.38738]
[1780443325559,52.72,66490.0,16.9,-0.81974,0.00024,5.413]
[1780443326570,52.72,66491.7,16.9,-0.81934,0.00024,5.42061]
[1780443327575,52.72,66493.92,16.9,-0.81881,0.00024,5.43072]
[1780443328581,52.71,66496.13,16.9,-0.81828,0.00024,5.44077]
[1780443329589,52.71,66499.09,16.9,-0.81758,0.00024,5.45428]
[1780443330596,52.71,66497.92,16.9,-0.81787,0.00024,5.44865]
[1780443331605,52.71,66499.53,16.9,-0.81773,0.00024,5.44598]
[1780443334641,52.7,66499.81,16.9,-0.81769,0.00024,5.44685]
[1780443335633,52.7,66496.22,16.9,-0.81858,0.00024,5.4298]
[1780443336640,52.7,66498.53,16.9,-0.81803,0.00024,5.44031]
[1780443337647,52.69,66502.11,16.9,-0.81717,0.00024,5.45669]
[1780443340675,52.69,66498.88,16.9,-0.81799,0.00024,5.44106]
[1780443341681,52.68,66510.11,16.9,-0.81526,0.00025,5.49285]
[1780443342693,52.68,66520.17,16.9,-0.81279,0.00025,5.53908]
[1780443343703,52.68,66525.31,16.9,-0.81153,0.00025,5.56252]
[1780443344596,52.68,66525.31,16.9,-0.81153,0.00025,5.56252]
[1780443344738,52.68,66525.31,16.9,-0.81153,0.00025,5.56252]
[1780443344800,52.67,66536.34,16.9,-0.80879,0.00025,5.61303]
[1780443345004,52.67,66536.34,16.9,-0.80879,0.00025,5.61303]
[1780443345016,52.67,66536.34,16.9,-0.80879,0.00025,5.61303]
[1780443345062,52.67,66536.34,16.9,-0.80879,0.00025,5.61303]
[1780443345722,52.67,66541.84,16.9,-0.80741,0.00025,5.63813]
[1780443346729,52.67,66546.22,16.9,-0.80632,0.00025,5.65803]
[1780443348528,52.66,66545.31,16.9,-0.80656,0.00025,5.65361]
[1780443348745,52.64,66542.66,16.9,-0.80737,0.00025,5.63906]
[1780443350139,52.63,66542.5,16.9,-0.80742,0.00025,5.63811]
[1780443350759,52.63,66522.55,16.9,-0.81241,0.00025,5.54614]
[1780443351145,52.63,66522.55,16.9,-0.81241,0.00025,5.54614]
[1780443351872,52.63,66522.55,16.9,-0.81241,0.00025,5.54614]
[1780443351895,52.59,66508.02,16.9,-0.81619,0.00025,5.47547]
[1780443352501,52.59,66508.02,16.9,-0.81619,0.00025,5.47547]
[1780443352773,52.59,66504.92,16.9,-0.81696,0.00024,5.46086]
[1780443354787,52.59,66508.93,16.9,-0.816,0.00025,5.47902]
[1780443355406,52.59,66508.93,16.9,-0.816,0.00025,5.47902]
[1780443356801,52.58,66502.17,16.9,-0.81768,0.00024,5.44717]
[1780443357808,52.58,66500.64,16.9,-0.81806,0.00024,5.43987]
[1780443358817,52.57,66502.19,16.9,-0.8177,0.00024,5.44687]
[1780443359822,52.57,66504.85,16.9,-0.81706,0.00024,5.45902]
[1780443360829,52.57,66495.54,16.9,-0.81934,0.00024,5.41556]
[1780443361006,52.57,66495.54,16.9,-0.81934,0.00024,5.41556]
[1780443361221,52.57,66495.54,16.9,-0.81934,0.00024,5.41556]
[1780443361836,52.57,66488.54,16.9,-0.82105,0.00024,5.38276]
[1780443363852,52.56,66494.51,16.9,-0.81962,0.00024,5.4101]
[1780443364859,52.56,66493.21,16.9,-0.81995,0.00024,5.40381]
[1780443366201,52.56,66493.07,16.9,-0.82,0.00024,5.40293]
[1780443366880,52.56,66504.45,16.9,-0.81723,0.00024,5.45567]
[1780443367900,52.55,66506.05,16.9,-0.81685,0.00025,5.46289]
[1780443368917,52.55,66503.6,16.9,-0.81747,0.00024,5.45129]
[1780443369923,52.55,66509.1,16.9,-0.81613,0.00025,5.47662]
[1780443370931,52.55,66490.74,16.9,-0.82062,0.00024,5.39106]
[1780443371938,52.54,66481.54,16.9,-0.82285,0.00024,5.34785]
[1780443372945,52.54,66483.84,16.9,-0.82232,0.00024,5.35827]
[1780443373953,52.54,66489.75,16.9,-0.8209,0.00024,5.38569]
[1780443375966,52.53,66491.97,16.9,-0.82038,0.00024,5.39563]
[1780443376973,52.53,66494.18,16.9,-0.81985,0.00024,5.40577]
[1780443379131,52.53,66482.74,16.9,-0.82263,0.00024,5.35217]
[1780443379999,52.52,66480.85,16.9,-0.8231,0.00024,5.34317]
[1780443381741,52.52,66470.91,16.9,-0.82549,0.00024,5.29647]
[1780443382015,52.52,66469.47,16.9,-0.82583,0.00024,5.28974]
[1780443383022,52.52,66461.06,16.9,-0.82784,0.00024,5.25023]
[1780443384919,52.51,66454.85,16.9,-0.82932,0.00023,5.22086]
[1780443385045,52.51,66453.7,16.9,-0.82959,0.00023,5.21548]
[1780443386052,52.51,66452.5,16.9,-0.82988,0.00023,5.20973]
[1780443389073,52.51,66447.98,16.9,-0.83095,0.00023,5.18817]
[1780443390080,52.51,66443.23,16.9,-0.83207,0.00023,5.16583]
[1780443391103,52.51,66443.23,16.9,-0.83207,0.00023,5.16583]
[1780443391204,52.51,66447.44,16.9,-0.83133,0.00023,5.17549]
[1780443392093,52.51,66460.84,16.9,-0.82819,0.00024,5.23805]
[1780443393101,52.5,66465.47,16.9,-0.82711,0.00024,5.25951]
[1780443394109,52.5,66475.71,16.9,-0.82468,0.00024,5.30713]
[1780443395116,52.5,66479.59,16.9,-0.82377,0.00024,5.32498]
[1780443396837,52.49,66477.32,16.9,-0.82434,0.00024,5.31384]
[1780443397662,52.49,66477.32,16.9,-0.82434,0.00024,5.31384]
[1780443398137,52.49,66480.84,16.9,-0.82351,0.00024,5.33]
[1780443400151,52.48,66479.5,16.9,-0.82386,0.00024,5.32318]
[1780443401158,52.48,66473.6,16.9,-0.82529,0.00024,5.29535]
[1780443402286,52.48,66462.58,16.9,-0.8279,0.00024,5.24385]
[1780443403757,52.48,66462.58,16.9,-0.8279,0.00024,5.24385]
[1780443403977,52.48,66462.58,16.9,-0.8279,0.00024,5.24385]
[1780443404206,52.48,66462.58,16.9,-0.8279,0.00024,5.24385]
[1780443403880,52.47,66461.29,16.9,-0.82823,0.00024,5.23739]
[1780443404532,52.47,66468.05,16.9,-0.82663,0.00024,5.269]
[1780443406223,52.47,66459.67,16.9,-0.82862,0.00024,5.22963]
[1780443407229,52.47,66452.06,16.9,-0.83042,0.00023,5.1938]
[1780443408331,52.47,66442.07,16.9,-0.83275,0.00023,5.14702]
[1780443409245,52.47,66440.81,16.9,-0.83307,0.00023,5.14066]
[1780443412266,52.46,66439.66,16.9,-0.83338,0.00023,5.13438]
[1780443416294,52.44,66421.1,16.9,-0.8377,0.00023,5.04622]
[1780443417301,52.44,66417.96,16.9,-0.83843,0.00023,5.03132]
[1780443418117,52.44,66417.96,16.9,-0.83843,0.00023,5.03132]
[1780443418145,52.44,66417.96,16.9,-0.83843,0.00023,5.03132]
[1780443418229,52.44,66417.96,16.9,-0.83843,0.00023,5.03132]
[1780443418387,52.44,66405.9,16.9,-0.84116,0.00022,4.9746]
[1780443419318,52.44,66389.23,16.9,-0.84488,0.00022,4.89636]
[1780443420328,52.44,66382.26,16.9,-0.84643,0.00022,4.86356]
[1780443421336,52.44,66380.7,16.9,-0.84678,0.00022,4.85605]
[1780443422180,52.44,66380.7,16.9,-0.84678,0.00022,4.85605]
[1780443422346,52.43,66389.42,16.9,-0.84487,0.00022,4.89673]
[1780443423351,52.43,66389.08,16.9,-0.84495,0.00022,4.8949]
[1780443425365,52.43,66386.32,16.9,-0.84558,0.00022,4.88148]
[1780443426372,52.42,66389.27,16.9,-0.84494,0.00022,4.89509]
[1780443427380,52.42,66390.95,16.9,-0.84458,0.00022,4.90273]
[1780443428387,52.42,66398.45,16.9,-0.84292,0.00022,4.93778]
[1780443430407,52.42,66398.34,16.9,-0.84296,0.00022,4.93691]
[1780443432421,52.41,66399.78,16.9,-0.84266,0.00022,4.94333]
[1780443434438,52.41,66396.06,16.9,-0.8435,0.00022,4.92552]
[1780443435445,52.41,66375.72,16.9,-0.84801,0.00022,4.82987]
[1780443436452,52.41,66364.08,16.9,-0.85054,0.00022,4.77518]
[1780443437321,52.41,66364.08,16.9,-0.85054,0.00022,4.77518]
[1780443437829,52.41,66364.08,16.9,-0.85054,0.00022,4.77518]
[1780443437907,52.4,66350.9,16.9,-0.85339,0.00021,4.71323]
[1780443438469,52.4,66347.15,16.9,-0.85419,0.00021,4.6957]
[1780443440484,52.4,66348.41,16.9,-0.85395,0.00021,4.701]
[1780443441229,52.4,66348.41,16.9,-0.85395,0.00021,4.701]
[1780443444535,52.39,66350.26,16.9,-0.8536,0.00021,4.70857]
[1780443445546,52.38,66338.2,16.9,-0.85617,0.00021,4.65188]
[1780443446521,52.38,66338.2,16.9,-0.85617,0.00021,4.65188]
[1780443446553,52.38,66326.96,16.9,-0.85854,0.00021,4.59917]
[1780443447560,52.38,66323.84,16.9,-0.8592,0.00021,4.58439]
[1780443448567,52.38,66324.92,16.9,-0.85899,0.00021,4.58926]
[1780443450037,52.38,66324.92,16.9,-0.85899,0.00021,4.58926]
[1780443450086,52.37,66329.91,16.9,-0.85796,0.00021,4.61222]
[1780443450581,52.37,66341.8,16.9,-0.85546,0.00021,4.66775]
[1780443451588,52.37,66346.96,16.9,-0.8546,0.00021,4.68202]
[1780443452595,52.37,66347.31,16.9,-0.85453,0.00021,4.68352]
[1780443454609,52.37,66350.04,16.9,-0.85396,0.00021,4.69603]
[1780443455616,52.37,66368.83,16.9,-0.84992,0.00022,4.78401]
[1780443456623,52.37,66381.47,16.9,-0.84716,0.00022,4.84327]
[1780443457630,52.37,66383.18,16.9,-0.84679,0.00022,4.85117]
[1780443458638,52.37,66384.73,16.9,-0.84646,0.00022,4.85825]
[1780443459645,52.37,66379.29,16.9,-0.84766,0.00022,4.83252]
[1780443460652,52.36,66374.15,16.9,-0.8488,0.00022,4.8082]
[1780443461907,52.36,66369.24,16.9,-0.84988,0.00022,4.78485]
[1780443466694,52.35,66372.41,16.9,-0.84922,0.00022,4.79923]
[1780443467701,52.35,66378.69,16.9,-0.84785,0.00022,4.82858]
[1780443468708,52.35,66380.8,16.9,-0.84739,0.00022,4.83834]
[1780443470722,52.35,66381.0,16.9,-0.84737,0.00022,4.83892]
[1780443471729,52.35,66382.14,16.9,-0.84712,0.00022,4.84409]
[1780443472736,52.34,66380.9,16.9,-0.84741,0.00022,4.83808]
[1780443474751,52.34,66379.67,16.9,-0.84769,0.00022,4.83193]
[1780443477772,52.34,66386.49,16.9,-0.84622,0.00022,4.86339]
[1780443478779,52.33,66388.77,16.9,-0.84572,0.00022,4.87392]
[1780443479786,52.33,66386.9,16.9,-0.84616,0.00022,4.86469]
[1780443481801,52.33,66371.21,16.9,-0.84961,0.00022,4.79083]
[1780443482810,52.32,66377.19,16.9,-0.84831,0.00022,4.81866]
[1780443483817,52.32,66381.15,16.9,-0.84745,0.00022,4.83712]
[1780443484824,52.32,66378.86,16.9,-0.84797,0.00022,4.82603]
[1780443487846,52.31,66382.93,16.9,-0.8471,0.00022,4.84462]
[1780443488852,52.31,66385.73,16.9,-0.84649,0.00022,4.85758]
[1780443489860,52.31,66388.5,16.9,-0.84589,0.00022,4.87038]
[1780443490866,52.31,66389.95,16.9,-0.84558,0.00022,4.87696]
[1780443491878,52.31,66394.3,16.9,-0.84462,0.00022,4.8974]
[1780443492887,52.3,66408.11,16.9,-0.84155,0.00023,4.96182]
[1780443493908,52.3,66428.07,16.9,-0.83701,0.00023,5.05565]
[1780443494787,52.3,66428.07,16.9,-0.83701,0.00023,5.05565]
[1780443494903,52.3,66421.58,16.9,-0.83851,0.00023,5.02487]
[1780443495537,52.3,66421.58,16.9,-0.83851,0.00023,5.02487]
[1780443496089,52.3,66421.58,16.9,-0.83851,0.00023,5.02487]
[1780443496123,52.3,66423.95,16.9,-0.83798,0.00023,5.03586]
[1780443496438,52.3,66423.95,16.9,-0.83798,0.00023,5.03586]
[1780443496920,52.3,66436.05,16.9,-0.8352,0.00023,5.09274]
[1780443497500,52.3,66436.05,16.9,-0.8352,0.00023,5.09274]
[1780443497927,52.29,66448.42,16.9,-0.83234,0.00023,5.15048]
[1780443498935,52.29,66449.88,16.9,-0.83202,0.00023,5.15703]
[1780443499944,52.29,66442.57,16.9,-0.83374,0.00023,5.12236]
[1780443500951,52.28,66451.24,16.9,-0.83173,0.00023,5.16283]
[1780443501958,52.28,66454.27,16.9,-0.83104,0.00023,5.17675]
[1780443502290,52.28,66454.27,16.9,-0.83104,0.00023,5.17675]
[1780443502469,52.28,66454.27,16.9,-0.83104,0.00023,5.17675]
[1780443502491,52.28,66454.27,16.9,-0.83104,0.00023,5.17675]
[1780443502965,52.28,66464.7,16.9,-0.82859,0.00024,5.22552]
[1780443503972,52.28,66470.57,16.9,-0.82721,0.00024,5.2528]
[1780443504979,52.27,66465.83,16.9,-0.82835,0.00024,5.23025]
[1780443505362,52.27,66465.83,16.9,-0.82835,0.00024,5.23025]
[1780443505990,52.27,66456.49,16.9,-0.83057,0.00024,5.18611]
[1780443506996,52.27,66455.93,16.9,-0.83071,0.00024,5.18326]
[1780443508003,52.26,66462.82,16.9,-0.8291,0.00024,5.21541]
[1780443509010,52.26,66464.3,16.9,-0.82875,0.00024,5.22222]
[1780443510019,52.26,66458.72,16.9,-0.83008,0.00024,5.19586]
[1780443512031,52.26,66462.34,16.9,-0.82948,0.00024,5.20268]
[1780443513038,52.26,66464.21,16.9,-0.82905,0.00024,5.21133]
[1780443514046,52.26,66468.98,16.9,-0.82791,0.00024,5.23373]
[1780443515053,52.25,66476.86,16.9,-0.82605,0.00024,5.27042]
[1780443516060,52.25,66490.25,16.9,-0.82284,0.00024,5.33299]
[1780443517067,52.25,66495.05,16.9,-0.82168,0.00024,5.35531]
[1780443518630,52.25,66494.74,16.9,-0.82176,0.00024,5.35366]
[1780443519081,52.24,66488.26,16.9,-0.82335,0.00024,5.32299]
[1780443521097,52.24,66491.77,16.9,-0.82253,0.00024,5.3389]
[1780443522103,52.24,66493.95,16.9,-0.82201,0.00024,5.34894]
[1780443524117,52.23,66500.69,16.9,-0.82039,0.00024,5.38013]
[1780443525124,52.23,66504.26,16.9,-0.81953,0.00025,5.39661]
[1780443526131,52.23,66500.03,16.9,-0.82057,0.00024,5.37668]
[1780443526731,52.23,66500.03,16.9,-0.82057,0.00024,5.37668]
[1780443532173,52.22,66499.24,16.9,-0.8208,0.00024,5.37227]
[1780443533180,52.22,66496.31,16.9,-0.82152,0.00024,5.35843]
[1780443534370,52.22,66497.84,16.9,-0.82115,0.00024,5.3655]
[1780443535193,52.22,66497.84,16.9,-0.82115,0.00024,5.3655]
[1780443536728,52.21,66497.59,16.9,-0.82127,0.00024,5.36328]
[1780443536753,52.21,66497.59,16.9,-0.82127,0.00024,5.36328]
[1780443536989,52.21,66497.59,16.9,-0.82127,0.00024,5.36328]
[1780443537073,52.18,66499.74,16.9,-0.82086,0.00024,5.37124]
[1780443540229,52.15,66501.71,16.9,-0.82054,0.00024,5.37729]
[1780443543250,52.12,66515.89,16.9,-0.81718,0.00025,5.44138]
[1780443544258,52.12,66528.74,16.9,-0.81399,0.00025,5.50128]
[1780443545269,52.12,66517.32,16.9,-0.81684,0.00025,5.44785]
[1780443547112,52.12,66517.32,16.9,-0.81684,0.00025,5.44785]
[1780443547144,52.11,66513.61,16.9,-0.81777,0.00025,5.43013]
[1780443547281,52.11,66512.51,16.9,-0.81805,0.00025,5.42497]
[1780443548497,52.11,66514.05,16.9,-0.81767,0.00025,5.43203]
[1780443549293,52.09,66508.74,16.9,-0.81907,0.00025,5.40549]
[1780443550300,52.08,66503.99,16.9,-0.82031,0.00025,5.38188]
[1780443551307,52.07,66506.11,16.9,-0.81984,0.00025,5.3908]
[1780443553057,52.04,66507.18,16.9,-0.8197,0.00025,5.39352]
[1780443553793,52.04,66513.84,16.9,-0.81806,0.00025,5.42478]
[1780443554328,52.02,66511.94,16.9,-0.81861,0.00025,5.41434]
[1780443555232,52.02,66511.94,16.9,-0.81861,0.00025,5.41434]
[1780443556345,52.0,66517.4,16.9,-0.81735,0.00025,5.43833]
[1780443557403,52.0,66507.87,16.9,-0.81973,0.00025,5.39305]
[1780443558281,52.0,66507.87,16.9,-0.81973,0.00025,5.39305]
[1780443558383,52.0,66507.87,16.9,-0.81973,0.00025,5.39305]
[1780443558434,52.0,66507.87,16.9,-0.81973,0.00025,5.39305]
[1780443558514,52.0,66507.87,16.9,-0.81973,0.00025,5.39305]
[1780443558797,52.0,66507.87,16.9,-0.81973,0.00025,5.39305]
[1780443558838,52.0,66508.83,16.9,-0.81949,0.00025,5.39759]
[1780443559372,52.0,66510.61,16.9,-0.81906,0.00025,5.40583]
[1780443561400,51.99,66510.27,16.9,-0.81916,0.00025,5.40401]
[1780443561533,52.0,66516.39,16.9,-0.8176,0.00025,5.43367]
[1780443562393,52.01,66518.73,16.9,-0.81699,0.00025,5.44509]
[1780443564407,52.02,66517.04,16.9,-0.81738,0.00025,5.43781]
[1780443565534,52.02,66517.04,16.9,-0.81738,0.00025,5.43781]
[1780443565575,52.01,66500.43,16.9,-0.8215,0.00024,5.35906]
[1780443566393,52.01,66500.43,16.9,-0.8215,0.00024,5.35906]
[1780443566423,52.01,66494.36,16.9,-0.82299,0.00024,5.33043]
[1780443567466,52.01,66475.75,16.9,-0.82748,0.00024,5.2427]
[1780443569146,52.01,66475.75,16.9,-0.82748,0.00024,5.2427]
[1780443569163,52.01,66465.09,16.9,-0.83002,0.00024,5.19241]
[1780443569453,52.01,66462.97,16.9,-0.83052,0.00024,5.1824]
[1780443570460,52.01,66464.36,16.9,-0.83019,0.00024,5.18901]
[1780443571467,52.01,66467.23,16.9,-0.82975,0.00024,5.19262]
[1780443573079,52.01,66470.09,16.9,-0.82906,0.00024,5.20637]
[1780443574207,52.01,66473.34,16.9,-0.82828,0.00024,5.22181]
[1780443579524,52.02,66473.54,16.9,-0.8282,0.00024,5.22325]
[1780443580531,52.02,66478.02,16.9,-0.82713,0.00024,5.24448]
[1780443581538,52.02,66480.25,16.9,-0.82659,0.00024,5.25506]
[1780443582545,52.02,66476.19,16.9,-0.82756,0.00024,5.23598]
[1780443583552,52.02,66477.14,16.9,-0.82733,0.00024,5.24054]
[1780443585567,52.02,66471.82,16.9,-0.82859,0.00024,5.2156]
[1780443586573,52.02,66469.32,16.9,-0.82918,0.00024,5.20392]
[1780443587580,52.03,66467.51,16.9,-0.8296,0.00024,5.1955]
[1780443588587,52.03,66469.53,16.9,-0.82912,0.00024,5.20517]
[1780443589594,52.03,66467.17,16.9,-0.82967,0.00024,5.19415]
[1780443591608,52.03,66468.12,16.9,-0.82943,0.00024,5.1989]
[1780443592616,52.03,66470.8,16.9,-0.82879,0.00024,5.21167]
[1780443595638,52.04,66467.71,16.9,-0.82951,0.00024,5.19743]
[1780443596644,52.04,66461.77,16.9,-0.83091,0.00024,5.16953]
[1780443597651,52.04,66464.0,16.9,-0.83037,0.00024,5.18022]
[1780443599665,52.04,66466.34,16.9,-0.8298,0.00024,5.19157]
[1780443600675,52.04,66461.82,16.9,-0.83086,0.00024,5.17038]
[1780443601682,52.05,66455.74,16.9,-0.83229,0.00024,5.14185]
[1780443603231,52.05,66453.82,16.9,-0.83272,0.00023,5.1332]
[1780443603696,52.05,66461.57,16.9,-0.83089,0.00024,5.16977]
[1780443604971,52.05,66463.99,16.9,-0.83031,0.00024,5.1815]
[1780443605710,52.05,66470.08,16.9,-0.82886,0.00024,5.21022]
[1780443606717,52.05,66474.71,16.9,-0.82775,0.00024,5.23216]
[1780443607724,52.06,66468.37,16.9,-0.82926,0.00024,5.20235]
[1780443609738,52.06,66470.13,16.9,-0.82882,0.00024,5.21089]
[1780443612760,52.06,66475.26,16.9,-0.82758,0.00024,5.23539]
[1780443617795,52.07,66479.07,16.9,-0.82665,0.00024,5.25371]
[1780443621824,52.07,66476.52,16.9,-0.82725,0.00024,5.24193]
[1780443624845,52.07,66478.69,16.9,-0.82672,0.00024,5.25233]
[1780443627866,52.07,66464.23,16.9,-0.83016,0.00024,5.18437]
[1780443628878,52.07,66462.33,16.9,-0.83061,0.00024,5.17546]
[1780443629885,52.07,66465.99,16.9,-0.82973,0.00024,5.19286]
[1780443630892,52.08,66464.66,16.9,-0.83004,0.00024,5.18674]
[1780443632906,52.08,66451.62,16.9,-0.83334,0.00023,5.11552]
[1780443633994,52.08,66451.62,16.9,-0.83334,0.00023,5.11552]
[1780443634025,52.08,66445.88,16.9,-0.83468,0.00023,5.08859]
[1780443634920,52.08,66446.87,16.9,-0.83444,0.00023,5.09349]
[1780443636162,52.08,66446.87,16.9,-0.83444,0.00023,5.09349]
[1780443637984,52.09,66446.29,16.9,-0.83454,0.00023,5.09128]
[1780443638203,52.09,66440.23,16.9,-0.83593,0.00023,5.06321]
[1780443638948,52.09,66442.44,16.9,-0.83541,0.00023,5.07364]
[1780443640573,52.1,66442.96,16.9,-0.83528,0.00023,5.07639]
[1780443640701,52.1,66442.96,16.9,-0.83528,0.00023,5.07639]
[1780443640962,52.1,66449.87,16.9,-0.83365,0.00023,5.10927]
[1780443641969,52.1,66452.17,16.9,-0.8331,0.00023,5.1204]
[1780443642976,52.11,66455.0,16.9,-0.83242,0.00023,5.13398]
[1780443643548,52.11,66455.0,16.9,-0.83242,0.00023,5.13398]
[1780443643983,52.11,66458.03,16.9,-0.8317,0.00024,5.14848]
[1780443645997,52.11,66455.49,16.9,-0.83228,0.00024,5.1369]
[1780443647004,52.11,66456.87,16.9,-0.83194,0.00024,5.14359]
[1780443648015,52.12,66455.28,16.9,-0.83231,0.00024,5.13629]
[1780443649019,52.12,66456.28,16.9,-0.83206,0.00024,5.1412]
[1780443650026,52.12,66470.4,16.9,-0.82871,0.00024,5.20792]
[1780443651033,52.12,66476.64,16.9,-0.82721,0.00024,5.23748]
[1780443652040,52.13,66477.87,16.9,-0.8269,0.00024,5.24365]
[1780443653047,52.13,66481.63,16.9,-0.82599,0.00024,5.2614]
[1780443654054,52.13,66483.81,16.9,-0.82546,0.00024,5.27168]
[1780443656069,52.13,66485.06,16.9,-0.82514,0.00024,5.27793]
[1780443659090,52.14,66486.36,16.9,-0.82479,0.00024,5.2847]
[1780443660103,52.14,66467.38,16.9,-0.82934,0.00024,5.19541]
[1780443661106,52.14,66463.97,16.9,-0.83014,0.00024,5.17947]
[1780443662114,52.14,66462.49,16.9,-0.83049,0.00024,5.17262]
[1780443665135,52.15,66464.54,16.9,-0.82997,0.00024,5.18285]
[1780443666142,52.15,66471.26,16.9,-0.82838,0.00024,5.21449]
[1780443667149,52.15,66486.19,16.9,-0.82479,0.00024,5.28482]
[1780443668156,52.15,66486.5,16.9,-0.8247,0.00024,5.28649]
[1780443670172,52.15,66487.5,16.9,-0.82445,0.00024,5.29131]
[1780443670401,52.15,66487.5,16.9,-0.82445,0.00024,5.29131]
[1780443671180,52.15,66505.42,16.9,-0.82008,0.00025,5.3755]
[1780443671693,52.15,66505.42,16.9,-0.82008,0.00025,5.3755]
[1780443672186,52.16,66463.86,16.9,-0.83009,0.00024,5.18046]
[1780443672684,52.16,66463.86,16.9,-0.83009,0.00024,5.18046]
[1780443672833,52.16,66463.86,16.9,-0.83009,0.00024,5.18046]
[1780443673193,52.17,66460.38,16.9,-0.83084,0.00024,5.16561]
[1780443674203,52.18,66471.17,16.9,-0.82827,0.00024,5.21653]
[1780443675211,52.18,66469.67,16.9,-0.82863,0.00024,5.20947]
[1780443675513,52.18,66469.67,16.9,-0.82863,0.00024,5.20947]
[1780443675650,52.18,66469.67,16.9,-0.82863,0.00024,5.20947]
[1780443676217,52.18,66467.37,16.9,-0.82917,0.00024,5.19884]
[1780443676707,52.18,66467.37,16.9,-0.82917,0.00024,5.19884]
[1780443676719,52.18,66467.37,16.9,-0.82917,0.00024,5.19884]
[1780443676971,52.18,66467.37,16.9,-0.82917,0.00024,5.19884]
[1780443677226,52.18,66465.52,16.9,-0.8296,0.00024,5.19024]
[1780443678233,52.18,66463.73,16.9,-0.83002,0.00024,5.18194]
[1780443679240,52.18,66455.7,16.9,-0.8319,0.00024,5.14428]
[1780443680247,52.18,66453.47,16.9,-0.83242,0.00023,5.13397]
[1780443681254,52.19,66451.65,16.9,-0.83284,0.00023,5.1256]
[1780443682261,52.19,66462.27,16.9,-0.83033,0.00024,5.17579]
[1780443683268,52.19,66465.78,16.9,-0.82949,0.00024,5.19244]
[1780443685282,52.19,66464.55,16.9,-0.82977,0.00024,5.1869]
[1780443687296,52.19,66459.85,16.9,-0.83086,0.00024,5.16503]
[1780443688304,52.2,66461.52,16.9,-0.83046,0.00024,5.17305]
[1780443689312,52.2,66467.11,16.9,-0.82913,0.00024,5.19948]
[1780443690321,52.2,66474.34,16.9,-0.82741,0.00024,5.23347]
[1780443691328,52.2,66473.8,16.9,-0.82777,0.00024,5.22122]
[1780443692334,52.2,66468.29,16.9,-0.82908,0.00024,5.19539]
[1780443693345,52.2,66455.54,16.9,-0.83209,0.00024,5.13553]
[1780443694352,52.21,66450.57,16.9,-0.83324,0.00023,5.11233]
[1780443695359,52.21,66462.67,16.9,-0.83038,0.00024,5.16947]
[1780443696366,52.21,66467.94,16.9,-0.82913,0.00024,5.1944]
[1780443697373,52.21,66470.77,16.9,-0.82845,0.00024,5.20781]
[1780443698388,52.21,66469.25,16.9,-0.82881,0.00024,5.20076]
[1780443699388,52.21,66456.77,16.9,-0.83175,0.00024,5.14217]
[1780443700395,52.21,66453.66,16.9,-0.83248,0.00023,5.12771]
[1780443701402,52.22,66451.88,16.9,-0.83288,0.00023,5.11953]
[1780443702409,52.22,66453.69,16.9,-0.83245,0.00023,5.12826]
[1780443704022,52.22,66457.47,16.9,-0.83155,0.00024,5.14624]
[1780443704424,52.22,66459.76,16.9,-0.831,0.00024,5.15718]
[1780443705431,52.22,66464.09,16.9,-0.82997,0.00024,5.1777]
[1780443710466,52.23,66465.09,16.9,-0.8297,0.00024,5.18306]
[1780443711473,52.23,66466.27,16.9,-0.82941,0.00024,5.18873]
[1780443712480,52.23,66470.93,16.9,-0.8283,0.00024,5.21075]
[1780443715502,52.24,66468.75,16.9,-0.8288,0.00024,5.20079]
[1780443718244,52.24,66457.32,16.9,-0.83149,0.00024,5.14746]
[1780443719286,52.24,66458.43,16.9,-0.83122,0.00024,5.15284]
[1780443719530,52.24,66453.05,16.9,-0.83248,0.00023,5.12755]
[1780443720860,52.25,66457.98,16.9,-0.83131,0.00024,5.15093]
[1780443721544,52.25,66459.8,16.9,-0.83088,0.00024,5.15965]
[1780443722551,52.25,66464.63,16.9,-0.82972,0.00024,5.18251]
[1780443723558,52.25,66466.83,16.9,-0.8292,0.00024,5.19297]
[1780443726631,52.25,66463.34,16.9,-0.83001,0.00024,5.17692]
[1780443727695,52.26,66456.59,16.9,-0.83159,0.00024,5.14534]
[1780443728614,52.26,66452.42,16.9,-0.83256,0.00023,5.12591]
[1780443731635,52.26,66450.58,16.9,-0.83296,0.00023,5.11787]
[1780443732642,52.27,66452.36,16.9,-0.83253,0.00023,5.12645]
[1780443733649,52.27,66451.31,16.9,-0.83277,0.00023,5.12171]
[1780443735663,52.27,66448.74,16.9,-0.83335,0.00023,5.11005]
[1780443737697,52.28,66442.29,16.9,-0.83483,0.00023,5.08018]
[1780443738703,52.28,66440.66,16.9,-0.8352,0.00023,5.07277]
[1780443739710,52.28,66436.18,16.9,-0.83622,0.00023,5.05197]
[1780443740716,52.29,66434.08,16.9,-0.8367,0.00023,5.04227]
[1780443742182,52.29,66434.08,16.9,-0.8367,0.00023,5.04227]
[1780443742265,52.29,66394.94,16.9,-0.84555,0.00022,4.85844]
[1780443742766,52.29,66394.94,16.9,-0.84555,0.00022,4.85844]
[1780443742945,52.29,66394.94,16.9,-0.84555,0.00022,4.85844]
[1780443742997,52.33,66390.1,16.9,-0.84642,0.00022,4.8401]
[1780443743528,52.33,66390.1,16.9,-0.84642,0.00022,4.8401]
[1780443743569,52.33,66390.1,16.9,-0.84642,0.00022,4.8401]
[1780443744028,52.33,66390.1,16.9,-0.84642,0.00022,4.8401]
[1780443744405,52.33,66390.1,16.9,-0.84642,0.00022,4.8401]
[1780443744426,52.34,66396.12,16.9,-0.84505,0.00022,4.86899]
[1780443745342,52.34,66396.12,16.9,-0.84505,0.00022,4.86899]
[1780443745399,52.34,66417.74,16.9,-0.84018,0.00023,4.97072]
[1780443745816,52.34,66407.86,16.9,-0.84241,0.00023,4.92431]
[1780443746824,52.34,66410.43,16.9,-0.84182,0.00023,4.9366]
[1780443747831,52.35,66414.86,16.9,-0.84081,0.00023,4.95761]
[1780443749845,52.35,66416.86,16.9,-0.84034,0.00023,4.96735]
[1780443751747,52.35,66417.79,16.9,-0.84012,0.00023,4.97188]
[1780443751859,52.35,66429.26,16.9,-0.83773,0.00023,5.01602]
[1780443752866,52.36,66446.46,16.9,-0.83374,0.00023,5.09711]
[1780443753873,52.36,66448.57,16.9,-0.83323,0.00023,5.10724]
[1780443754880,52.36,66455.03,16.9,-0.83171,0.00023,5.13777]
[1780443755888,52.36,66463.32,16.9,-0.82974,0.00024,5.17682]
[1780443757401,52.37,66465.84,16.9,-0.82912,0.00024,5.18909]
[1780443759916,52.37,66472.56,16.9,-0.8275,0.00024,5.22101]
[1780443760923,52.38,66478.22,16.9,-0.82614,0.00024,5.24768]
[1780443762419,52.38,66475.8,16.9,-0.82671,0.00024,5.23664]
[1780443763088,52.38,66475.8,16.9,-0.82671,0.00024,5.23664]
[1780443763139,52.38,66482.79,16.9,-0.82503,0.00024,5.26936]
[1780443763944,52.38,66495.11,16.9,-0.82204,0.00024,5.32716]
[1780443765354,52.38,66495.11,16.9,-0.82204,0.00024,5.32716]
[1780443765455,52.38,66495.11,16.9,-0.82204,0.00024,5.32716]
[1780443765471,52.38,66495.11,16.9,-0.82204,0.00024,5.32716]
[1780443765464,52.38,66498.05,16.9,-0.82131,0.00024,5.34112]
[1780443766372,52.38,66501.55,16.9,-0.82045,0.00024,5.35756]
[1780443766966,52.38,66498.12,16.9,-0.82128,0.00024,5.34155]
[1780443767973,52.39,66497.03,16.9,-0.82155,0.00024,5.33656]
[1780443770995,52.39,66502.19,16.9,-0.82027,0.00024,5.36103]
[1780443772002,52.39,66506.88,16.9,-0.81911,0.00025,5.38303]
[1780443774017,52.39,66513.08,16.9,-0.81757,0.00025,5.41209]
[1780443779052,52.4,66513.42,16.9,-0.81748,0.00025,5.41386]
[1780443780090,52.4,66520.38,16.9,-0.81575,0.00025,5.44629]
[1780443781209,52.4,66520.38,16.9,-0.81575,0.00025,5.44629]
[1780443781296,52.4,66541.0,16.9,-0.81059,0.00025,5.54202]
[1780443782096,52.4,66544.0,16.9,-0.80983,0.00025,5.55594]
[1780443783102,52.4,66546.61,16.9,-0.80916,0.00025,5.56802]
[1780443784251,52.4,66546.61,16.9,-0.80916,0.00025,5.56802]
[1780443784343,52.4,66554.99,16.9,-0.80703,0.00026,5.60683]
[1780443785308,52.4,66554.99,16.9,-0.80703,0.00026,5.60683]
[1780443785391,52.4,66557.25,16.9,-0.80644,0.00026,5.61737]
[1780443786157,52.4,66557.46,16.9,-0.80638,0.00026,5.61848]
[1780443787252,52.4,66557.46,16.9,-0.80638,0.00026,5.61848]
[1780443787438,52.4,66557.46,16.9,-0.80638,0.00026,5.61848]
[1780443787508,52.4,66563.17,16.9,-0.80492,0.00026,5.64479]
[1780443787978,52.4,66563.17,16.9,-0.80492,0.00026,5.64479]
[1780443788171,52.4,66565.8,16.9,-0.80424,0.00026,5.65694]
[1780443789178,52.4,66572.74,16.9,-0.80244,0.00026,5.68896]
[1780443790186,52.4,66575.48,16.9,-0.80172,0.00026,5.70161]
[1780443791254,52.4,66575.48,16.9,-0.80172,0.00026,5.70161]
[1780443791461,52.4,66572.83,16.9,-0.80241,0.00026,5.68949]
[1780443792202,52.4,66556.35,16.9,-0.80666,0.00026,5.61349]
[1780443793206,52.4,66552.49,16.9,-0.80764,0.00025,5.59565]
[1780443794217,52.4,66556.38,16.9,-0.80665,0.00026,5.61362]
[1780443795224,52.4,66564.66,16.9,-0.80453,0.00026,5.65177]
[1780443796231,52.4,66568.28,16.9,-0.80359,0.00026,5.66847]
[1780443797238,52.4,66564.19,16.9,-0.80464,0.00026,5.64966]
[1780443798245,52.4,66567.95,16.9,-0.80368,0.00026,5.66691]
[1780443800259,52.4,66563.56,16.9,-0.80482,0.00026,5.64653]
[1780443801266,52.4,66555.05,16.9,-0.807,0.00026,5.60723]
[1780443802279,52.4,66534.92,16.9,-0.81211,0.00025,5.51406]
[1780443802801,52.4,66534.92,16.9,-0.81211,0.00025,5.51406]
[1780443803288,52.4,66531.19,16.9,-0.81304,0.00025,5.49677]
[1780443804295,52.4,66529.21,16.9,-0.81354,0.00025,5.48751]
[1780443804613,52.4,66529.21,16.9,-0.81354,0.00025,5.48751]
[1780443805573,52.4,66529.21,16.9,-0.81354,0.00025,5.48751]
[1780443805303,52.4,66517.62,16.9,-0.81643,0.00025,5.43357]
[1780443806309,52.4,66515.73,16.9,-0.8169,0.00025,5.42479]
[1780443808323,52.4,66517.7,16.9,-0.81641,0.00025,5.434]
[1780443809330,52.4,66526.77,16.9,-0.81415,0.00025,5.47619]
[1780443810341,52.4,66529.13,16.9,-0.81356,0.00025,5.48711]
[1780443811348,52.4,66529.51,16.9,-0.81372,0.00025,5.47883]
[1780443812355,52.4,66527.2,16.9,-0.8143,0.00025,5.46805]
[1780443813362,52.4,66529.41,16.9,-0.81375,0.00025,5.47829]
[1780443813851,52.4,66529.41,16.9,-0.81375,0.00025,5.47829]
[1780443814369,52.4,66541.91,16.9,-0.8106,0.00025,5.53634]
[1780443815376,52.4,66538.24,16.9,-0.81152,0.00025,5.51941]
[1780443816383,52.4,66528.1,16.9,-0.81406,0.00025,5.47236]
[1780443817390,52.4,66525.11,16.9,-0.81481,0.00025,5.45843]
[1780443819404,52.4,66529.22,16.9,-0.81379,0.00025,5.47748]
[1780443820411,52.4,66532.51,16.9,-0.81297,0.00025,5.49271]
[1780443821418,52.4,66533.66,16.9,-0.81268,0.00025,5.4981]
[1780443822430,52.4,66516.43,16.9,-0.81698,0.00025,5.41794]
[1780443823435,52.4,66510.52,16.9,-0.81844,0.00025,5.39036]
[1780443826456,52.4,66507.15,16.9,-0.81926,0.00025,5.37482]
[1780443827463,52.4,66508.37,16.9,-0.81896,0.00025,5.38057]
[1780443829477,52.4,66509.35,16.9,-0.81871,0.00025,5.38525]
[1780443834512,52.4,66505.57,16.9,-0.81963,0.00025,5.36787]
[1780443836529,52.4,66510.34,16.9,-0.81844,0.00025,5.39025]
[1780443837532,52.4,66513.36,16.9,-0.8177,0.00025,5.40436]
[1780443841562,52.41,66512.15,16.9,-0.81799,0.00025,5.39884]
[1780443843577,52.41,66518.26,16.9,-0.81647,0.00025,5.42736]
[1780443844584,52.41,66516.98,16.9,-0.81679,0.00025,5.42144]
[1780443845593,52.41,66534.76,16.9,-0.81234,0.00025,5.5042]
[1780443846600,52.41,66531.94,16.9,-0.81304,0.00025,5.49124]
[1780443847607,52.41,66540.81,16.9,-0.8108,0.00025,5.53251]
[1780443848614,52.41,66552.54,16.9,-0.80782,0.00026,5.58685]
[1780443849672,52.41,66559.44,16.9,-0.80605,0.00026,5.61881]
[1780443850628,52.42,66563.46,16.9,-0.80501,0.00026,5.63751]
[1780443851646,52.43,66566.39,16.9,-0.80417,0.00026,5.65247]
[1780443852644,52.44,66568.59,16.9,-0.8036,0.00026,5.66271]
[1780443853651,52.44,66570.55,16.9,-0.80308,0.00026,5.67183]
[1780443856152,52.44,66574.1,16.9,-0.80215,0.00026,5.68839]
[1780443856680,52.44,66580.34,16.9,-0.80053,0.00026,5.71701]
[1780443857684,52.44,66582.5,16.9,-0.79996,0.00026,5.72696]
[1780443860224,52.44,66583.35,16.9,-0.79973,0.00026,5.73094]
[1780443860326,52.44,66584.78,16.9,-0.79936,0.00026,5.73752]
[1780443861735,52.44,66583.6,16.9,-0.79966,0.00026,5.73215]
[1780443862724,52.44,66571.46,16.9,-0.80282,0.00026,5.67652]
[1780443863731,52.45,66571.51,16.9,-0.8028,0.00026,5.67686]
[1780443864738,52.45,66576.62,16.9,-0.80147,0.00026,5.70042]
[1780443865745,52.45,66590.68,16.9,-0.79779,0.00026,5.76484]
[1780443867624,52.45,66596.42,16.9,-0.79627,0.00026,5.79123]
[1780443867758,52.45,66599.82,16.9,-0.79537,0.00026,5.80672]
[1780443869162,52.45,66599.82,16.9,-0.79537,0.00026,5.80672]
[1780443869207,52.45,66599.82,16.9,-0.79537,0.00026,5.80672]
[1780443869308,52.45,66599.82,16.9,-0.79537,0.00026,5.80672]
[1780443869411,52.45,66604.29,16.9,-0.79417,0.00027,5.82725]
[1780443869775,52.45,66607.94,16.9,-0.7932,0.00027,5.84383]
[1780443870782,52.45,66617.28,16.9,-0.79071,0.00027,5.88622]
[1780443871789,52.46,66620.46,16.9,-0.79008,0.00027,5.89081]
[1780443873099,52.46,66620.46,16.9,-0.79008,0.00027,5.89081]
[1780443873150,52.46,66616.55,16.9,-0.79113,0.00027,5.87318]
[1780443873803,52.46,66621.07,16.9,-0.78992,0.00027,5.89363]
[1780443874810,52.46,66619.44,16.9,-0.79035,0.00027,5.88636]
[1780443877105,52.46,66618.74,16.9,-0.79053,0.00027,5.88338]
[1780443877127,52.46,66632.02,16.9,-0.78694,0.00027,5.94333]
[1780443877838,52.48,66631.59,16.9,-0.78698,0.00027,5.94263]
[1780443878845,52.49,66627.57,16.9,-0.78799,0.00027,5.92577]
[1780443880223,52.49,66627.57,16.9,-0.78799,0.00027,5.92577]
[1780443880271,52.51,66630.46,16.9,-0.78715,0.00027,5.93978]
[1780443880860,52.51,66632.38,16.9,-0.78663,0.00027,5.94841]
[1780443881867,52.52,66630.35,16.9,-0.78712,0.00027,5.94027]
[1780443883543,52.52,66630.35,16.9,-0.78712,0.00027,5.94027]
[1780443883880,52.55,66621.85,16.9,-0.7893,0.00027,5.90381]
[1780443884792,52.55,66621.85,16.9,-0.7893,0.00027,5.90381]
[1780443884888,52.55,66626.37,16.9,-0.78808,0.00027,5.92425]
[1780443885910,52.56,66630.91,16.9,-0.78678,0.00027,5.94588]
[1780443887175,52.56,66630.91,16.9,-0.78678,0.00027,5.94588]
[1780443887335,52.59,66645.2,16.9,-0.78277,0.00027,6.01177]
[1780443887926,52.59,66646.96,16.9,-0.78229,0.00027,6.01961]
[1780443888976,52.59,66646.96,16.9,-0.78229,0.00027,6.01961]
[1780443889026,52.59,66644.8,16.9,-0.78287,0.00027,6.01024]
[1780443890392,52.6,66637.01,16.9,-0.78498,0.00027,5.97551]
[1780443891481,52.6,66638.38,16.9,-0.78461,0.00027,5.98171]
[1780443891954,52.6,66643.39,16.9,-0.78324,0.00027,6.00408]
[1780443892961,52.6,66645.21,16.9,-0.78274,0.00027,6.01226]
[1780443894975,52.6,66642.32,16.9,-0.78353,0.00027,5.99944]
[1780443897546,52.6,66641.0,16.9,-0.78388,0.00027,5.99366]
[1780443899005,52.6,66637.74,16.9,-0.78476,0.00027,5.97914]
[1780443900025,52.6,66632.74,16.9,-0.78612,0.00027,5.95681]
[1780443901032,52.6,66620.21,16.9,-0.78949,0.00027,5.90059]
[1780443902055,52.6,66596.73,16.9,-0.79574,0.00026,5.79439]
[1780443903192,52.6,66591.26,16.9,-0.79718,0.00026,5.76946]
[1780443904502,52.6,66591.26,16.9,-0.79718,0.00026,5.76946]
[1780443904520,52.6,66585.35,16.9,-0.79872,0.00026,5.74261]
[1780443905147,52.6,66585.35,16.9,-0.79872,0.00026,5.74261]
[1780443905261,52.6,66588.13,16.9,-0.79799,0.00026,5.75538]
[1780443906088,52.6,66594.33,16.9,-0.79636,0.00026,5.78359]
[1780443907099,52.61,66603.98,16.9,-0.79379,0.00027,5.8277]
[1780443907769,52.61,66603.98,16.9,-0.79379,0.00027,5.8277]
[1780443908276,52.61,66603.98,16.9,-0.79379,0.00027,5.8277]
[1780443908349,52.61,66622.81,16.9,-0.78876,0.00027,5.91287]
[1780443909117,52.61,66635.48,16.9,-0.78533,0.00027,5.96971]
[1780443910122,52.63,66624.62,16.9,-0.78818,0.00027,5.92254]
[1780443911130,52.63,66626.78,16.9,-0.78759,0.00027,5.93237]
[1780443912136,52.63,66628.36,16.9,-0.78715,0.00027,5.93958]
[1780443913143,52.64,66625.17,16.9,-0.78801,0.00027,5.92538]
[1780443914150,52.64,66630.37,16.9,-0.78659,0.00027,5.94884]
[1780443915157,52.64,66633.18,16.9,-0.78583,0.00027,5.96153]
[1780443916083,52.64,66633.18,16.9,-0.78583,0.00027,5.96153]
[1780443916164,52.64,66639.92,16.9,-0.78399,0.00027,5.99174]
[1780443918178,52.64,66638.09,16.9,-0.78448,0.00027,5.98368]
[1780443919187,52.64,66639.57,16.9,-0.78408,0.00027,5.99035]
[1780443920194,52.64,66644.13,16.9,-0.78283,0.00027,6.01074]
[1780443921201,52.64,66651.01,16.9,-0.78095,0.00027,6.04137]
[1780443922208,52.64,66653.88,16.9,-0.78016,0.00027,6.05411]
[1780443923215,52.65,66656.54,16.9,-0.77939,0.00028,6.06642]
[1780443925230,52.66,66655.15,16.9,-0.77975,0.00028,6.06068]
[1780443926238,52.66,66658.65,16.9,-0.77878,0.00028,6.07622]
[1780443927244,52.66,66660.26,16.9,-0.77834,0.00028,6.08337]
[1780443928251,52.66,66656.26,16.9,-0.77944,0.00028,6.06569]
[1780443930264,52.66,66660.99,16.9,-0.77813,0.00028,6.08666]
[1780443931272,52.66,66657.36,16.9,-0.77936,0.00028,6.06082]
[1780443932279,52.66,66654.48,16.9,-0.78015,0.00028,6.0481]
[1780443933287,52.66,66652.92,16.9,-0.78058,0.00027,6.04123]
[1780443934293,52.66,66651.33,16.9,-0.78101,0.00027,6.03424]
[1780443935321,52.66,66650.14,16.9,-0.78133,0.00027,6.02903]
[1780443936315,52.66,66644.0,16.9,-0.78301,0.00027,6.00173]
[1780443938329,52.66,66640.78,16.9,-0.78389,0.00027,5.98746]
[1780443939532,52.66,66633.11,16.9,-0.78597,0.00027,5.95321]
[1780443940343,52.67,66638.53,16.9,-0.78449,0.00027,5.9775]
[1780443941350,52.67,66636.8,16.9,-0.78496,0.00027,5.96984]
[1780443942357,52.67,66638.37,16.9,-0.78453,0.00027,5.97693]
[1780443943364,52.67,66634.03,16.9,-0.7857,0.00027,5.9576]
[1780443944371,52.67,66632.85,16.9,-0.78602,0.00027,5.95241]
[1780443947409,52.67,66634.78,16.9,-0.78548,0.00027,5.96133]
[1780443948416,52.67,66628.76,16.9,-0.7871,0.00027,5.93447]
[1780443949422,52.68,66626.49,16.9,-0.78771,0.00027,5.92437]
[1780443950430,52.68,66623.85,16.9,-0.78841,0.00027,5.91262]
[1780443951439,52.68,66625.31,16.9,-0.78802,0.00027,5.91921]
[1780443953453,52.68,66626.65,16.9,-0.78765,0.00027,5.92529]
[1780443955600,52.68,66634.5,16.9,-0.78552,0.00027,5.96053]
[1780443960504,52.68,66635.89,16.9,-0.78515,0.00027,5.96675]
[1780443961511,52.68,66640.14,16.9,-0.78399,0.00027,5.98572]
[1780443962518,52.68,66643.16,16.9,-0.78317,0.00027,5.99915]
[1780443964553,52.68,66644.76,16.9,-0.78274,0.00027,6.00619]
[1780443965560,52.68,66636.57,16.9,-0.78497,0.00027,5.96962]
[1780443966570,52.68,66635.31,16.9,-0.78531,0.00027,5.96398]
[1780443967577,52.68,66632.68,16.9,-0.78603,0.00027,5.95222]
[1780443968584,52.68,66629.44,16.9,-0.7869,0.00027,5.93773]
[1780443970598,52.68,66636.87,16.9,-0.78489,0.00027,5.97103]
[1780443971605,52.68,66637.93,16.9,-0.7846,0.00027,5.97575]
[1780443973619,52.68,66632.18,16.9,-0.78616,0.00027,5.95002]
[1780443974626,52.68,66630.31,16.9,-0.78667,0.00027,5.94167]
[1780443975633,52.68,66627.49,16.9,-0.78743,0.00027,5.92906]
[1780443976643,52.68,66634.02,16.9,-0.78566,0.00027,5.95834]
[1780443977650,52.68,66636.23,16.9,-0.78506,0.00027,5.96822]
[1780443978658,52.68,66637.86,16.9,-0.78461,0.00027,5.97549]
[1780443983693,52.68,66639.6,16.9,-0.78415,0.00027,5.98319]
[1780443988727,52.68,66636.09,16.9,-0.78511,0.00027,5.96742]
[1780443989734,52.68,66634.95,16.9,-0.78541,0.00027,5.96234]
[1780443991749,52.68,66635.95,16.9,-0.78538,0.00027,5.95695]
[1780443992756,52.68,66638.0,16.9,-0.78482,0.00027,5.96613]
[1780443993763,52.68,66641.48,16.9,-0.78387,0.00027,5.98167]
[1780443994770,52.68,66639.71,16.9,-0.78436,0.00027,5.97376]
[1780443995777,52.68,66634.52,16.9,-0.78577,0.00027,5.95057]
[1780443997791,52.68,66633.15,16.9,-0.78613,0.00027,5.9445]
[1780443998798,52.68,66634.32,16.9,-0.78582,0.00027,5.94976]
[1780443999805,52.68,66635.77,16.9,-0.78542,0.00027,5.95627]
[1780444001819,52.68,66633.74,16.9,-0.78596,0.00027,5.94731]
[1780444004840,52.69,66630.64,16.9,-0.78679,0.00027,5.93373]
[1780444006297,52.69,66628.43,16.9,-0.78737,0.00027,5.92407]
[1780444007861,52.69,66629.88,16.9,-0.78698,0.00027,5.93055]
[1780444010882,52.69,66632.16,16.9,-0.78636,0.00027,5.94081]
[1780444012896,52.69,66633.91,16.9,-0.78587,0.00027,5.94884]
[1780444013903,52.69,66635.31,16.9,-0.78549,0.00027,5.95519]
[1780444014910,52.69,66633.76,16.9,-0.7859,0.00027,5.94835]
[1780444017931,52.7,66635.27,16.9,-0.78548,0.00027,5.95533]
[1780444022627,52.7,66634.57,16.9,-0.78565,0.00027,5.95239]
[1780444022742,52.7,66627.22,16.9,-0.78763,0.00027,5.91964]
[1780444023986,52.7,66630.44,16.9,-0.78677,0.00027,5.93404]
[1780444026471,52.7,66631.41,16.9,-0.78651,0.00027,5.93835]
[1780444026499,52.7,66630.29,16.9,-0.7868,0.00027,5.93339]
[1780444027203,52.7,66627.73,16.9,-0.7875,0.00027,5.92193]
[1780444031233,52.7,66626.49,16.9,-0.78782,0.00027,5.91655]
[1780444032240,52.71,66625.37,16.9,-0.78812,0.00027,5.91159]
[1780444035389,52.71,66626.4,16.9,-0.78783,0.00027,5.91638]
[1780444035395,52.71,66623.03,16.9,-0.78874,0.00027,5.90126]
[1780444038750,52.71,66623.56,16.9,-0.7886,0.00027,5.9036]
[1780444040296,52.71,66624.77,16.9,-0.78827,0.00027,5.90899]
[1780444041304,52.71,66626.38,16.9,-0.78784,0.00027,5.91619]
[1780444043558,52.71,66627.92,16.9,-0.78743,0.00027,5.92302]
[1780444046338,52.7,66626.11,16.9,-0.78792,0.00027,5.91483]
[1780444047345,52.7,66628.03,16.9,-0.78741,0.00027,5.9234]
[1780444048352,52.7,66629.45,16.9,-0.78703,0.00027,5.9297]
[1780444049358,52.7,66628.36,16.9,-0.78732,0.00027,5.92477]
[1780444051373,52.7,66628.88,16.9,-0.78743,0.00027,5.91712]
[1780444053387,52.7,66633.32,16.9,-0.78623,0.00027,5.93701]
[1780444054394,52.7,66634.64,16.9,-0.78587,0.00027,5.94292]
[1780444057414,52.7,66631.88,16.9,-0.78661,0.00027,5.9306]
[1780444058421,52.7,66630.82,16.9,-0.7869,0.00027,5.92588]
[1780444062449,52.7,66629.29,16.9,-0.78731,0.00027,5.919]
[1780444064464,52.7,66631.64,16.9,-0.78668,0.00027,5.92954]
[1780444065471,52.7,66633.53,16.9,-0.78616,0.00027,5.93804]
[1780444069499,52.72,66654.36,16.9,-0.78041,0.00028,6.0318]
[1780444069980,52.72,66654.36,16.9,-0.78041,0.00028,6.0318]
[1780444070039,52.72,66654.36,16.9,-0.78041,0.00028,6.0318]
[1780444070506,52.72,66659.1,16.9,-0.7791,0.00028,6.05285]
[1780444071638,52.72,66659.1,16.9,-0.7791,0.00028,6.05285]
[1780444071786,52.72,66659.1,16.9,-0.7791,0.00028,6.05285]
[1780444071886,52.72,66668.8,16.9,-0.77641,0.00028,6.09575]
[1780444072520,52.72,66678.02,16.9,-0.77383,0.00028,6.1363]
[1780444072929,52.72,66678.02,16.9,-0.77383,0.00028,6.1363]
[1780444073527,52.72,66684.49,16.9,-0.77202,0.00028,6.1646]
[1780444074534,52.72,66694.14,16.9,-0.7693,0.00028,6.20662]
[1780444075541,52.72,66696.88,16.9,-0.76852,0.00028,6.2185]
[1780444076549,52.72,66687.69,16.9,-0.77112,0.00028,6.17856]
[1780444077556,52.72,66686.21,16.9,-0.77153,0.00028,6.17207]
[1780444078980,52.72,66685.77,16.9,-0.77166,0.00028,6.17013]
[1780444079570,52.72,66687.17,16.9,-0.77127,0.00028,6.17622]
[1780444083839,52.72,66679.83,16.9,-0.77333,0.00028,6.14412]
[1780444084607,52.72,66674.57,16.9,-0.7748,0.00028,6.12109]
[1780444085612,52.72,66678.38,16.9,-0.77373,0.00028,6.13782]
[1780444087626,52.72,66681.28,16.9,-0.77292,0.00028,6.15055]
[1780444088633,52.72,66684.22,16.9,-0.77209,0.00028,6.1634]
[1780444089644,52.72,66676.27,16.9,-0.77432,0.00028,6.1286]
[1780444090650,52.72,66678.89,16.9,-0.77359,0.00028,6.14011]
[1780444091657,52.72,66683.67,16.9,-0.77225,0.00028,6.16102]
[1780444092664,52.72,66681.88,16.9,-0.77275,0.00028,6.15319]
[1780444093671,52.72,66677.82,16.9,-0.77389,0.00028,6.13543]
[1780444095685,52.72,66679.64,16.9,-0.77337,0.00028,6.14344]
[1780444096692,52.72,66686.0,16.9,-0.77159,0.00028,6.17123]
[1780444097699,52.72,66687.47,16.9,-0.77118,0.00028,6.17762]
[1780444099713,52.72,66688.97,16.9,-0.77076,0.00028,6.1841]
[1780444100720,52.72,66694.1,16.9,-0.76931,0.00028,6.20638]
[1780444101727,52.72,66697.08,16.9,-0.76847,0.00028,6.21925]
[1780444102733,52.72,66699.83,16.9,-0.76769,0.00028,6.23121]
[1780444103741,52.72,66711.32,16.9,-0.76441,0.00029,6.28082]
[1780444104109,52.72,66711.32,16.9,-0.76441,0.00029,6.28082]
[1780444104748,52.72,66716.05,16.9,-0.76306,0.00029,6.30112]
[1780444105755,52.72,66710.7,16.9,-0.76459,0.00029,6.2781]
[1780444106762,52.72,66703.57,16.9,-0.76663,0.00028,6.24728]
[1780444108776,52.72,66700.78,16.9,-0.76743,0.00028,6.23519]
[1780444109533,52.72,66700.78,16.9,-0.76743,0.00028,6.23519]
[1780444109787,52.72,66675.64,16.9,-0.77451,0.00028,6.12563]
[1780444110730,52.72,66675.64,16.9,-0.77451,0.00028,6.12563]
[1780444110904,52.72,66675.64,16.9,-0.77451,0.00028,6.12563]
[1780444110916,52.72,66658.74,16.9,-0.7792,0.00028,6.05124]
[1780444111800,52.72,66655.11,16.9,-0.78044,0.00028,6.02527]
[1780444112753,52.72,66655.11,16.9,-0.78044,0.00028,6.02527]
[1780444112807,52.72,66647.17,16.9,-0.78262,0.00027,5.99002]
[1780444113940,52.72,66647.17,16.9,-0.78262,0.00027,5.99002]
[1780444113883,52.72,66637.83,16.9,-0.78517,0.00027,5.94835]
[1780444114536,52.72,66637.83,16.9,-0.78517,0.00027,5.94835]
[1780444114821,52.72,66643.84,16.9,-0.78353,0.00027,5.97524]
[1780444116835,52.72,66665.92,16.9,-0.77744,0.00028,6.07318]
[1780444117125,52.72,66665.92,16.9,-0.77744,0.00028,6.07318]
[1780444117842,52.72,66683.36,16.9,-0.77257,0.00028,6.14981]
[1780444118849,52.72,66683.52,16.9,-0.77252,0.00028,6.15051]
[1780444120847,52.72,66682.89,16.9,-0.7727,0.00028,6.14776]
[1780444120863,52.72,66684.62,16.9,-0.77221,0.00028,6.15536]
[1780444121870,52.72,66683.1,16.9,-0.77264,0.00028,6.14871]
[1780444122877,52.72,66684.45,16.9,-0.77226,0.00028,6.15461]
[1780444123886,52.72,66691.59,16.9,-0.77025,0.00028,6.18571]
[1780444124894,52.72,66681.88,16.9,-0.77299,0.00028,6.14333]
[1780444125899,52.72,66678.86,16.9,-0.77383,0.00028,6.13022]
[1780444126983,52.73,66678.17,16.9,-0.774,0.00028,6.12745]
[1780444128920,52.73,66665.68,16.9,-0.77748,0.00028,6.07251]
[1780444130933,52.73,66667.18,16.9,-0.77707,0.00028,6.07915]
[1780444132948,52.73,66674.73,16.9,-0.77496,0.00028,6.11236]
[1780444133955,52.73,66676.06,16.9,-0.77459,0.00028,6.11824]
[1780444135969,52.74,66680.95,16.9,-0.77317,0.00028,6.14041]
[1780444137983,52.74,66685.87,16.9,-0.77177,0.00028,6.16218]
[1780444139307,52.74,66685.87,16.9,-0.77177,0.00028,6.16218]
[1780444139399,52.74,66699.75,16.9,-0.76785,0.00028,6.22248]
[1780444140002,52.74,66686.55,16.9,-0.77158,0.00028,6.16514]
[1780444141007,52.74,66669.76,16.9,-0.77628,0.00028,6.09153]
[1780444142670,52.74,66669.76,16.9,-0.77628,0.00028,6.09153]
[1780444142707,52.74,66674.72,16.9,-0.77489,0.00028,6.11343]
[1780444143688,52.74,66674.72,16.9,-0.77489,0.00028,6.11343]
[1780444143744,52.74,66677.54,16.9,-0.7741,0.00028,6.12582]
[1780444144040,52.74,66683.3,16.9,-0.77249,0.00028,6.15101]
[1780444145050,52.74,66678.33,16.9,-0.77388,0.00028,6.12929]
[1780444147072,52.74,66677.58,16.9,-0.77409,0.00028,6.12603]
[1780444147085,52.74,66684.46,16.9,-0.77216,0.00028,6.15614]
[1780444148641,52.74,66689.12,16.9,-0.77087,0.00028,6.17615]
[1780444149099,52.74,66687.35,16.9,-0.77137,0.00028,6.16844]
[1780444150106,52.74,66688.59,16.9,-0.77103,0.00028,6.17367]
[1780444152120,52.75,66690.42,16.9,-0.77045,0.00028,6.18261]
[1780444153227,52.75,66690.42,16.9,-0.77045,0.00028,6.18261]
[1780444153255,52.76,66688.42,16.9,-0.77099,0.00028,6.17429]
[1780444154134,52.75,66689.61,16.9,-0.77067,0.00028,6.17922]
[1780444159169,52.74,66695.21,16.9,-0.76913,0.00028,6.20284]
[1780444160177,52.73,66699.45,16.9,-0.76797,0.00028,6.22065]
[1780444161183,52.73,66700.77,16.9,-0.7676,0.00028,6.22633]
[1780444163199,52.75,66702.48,16.9,-0.76706,0.00028,6.23452]
[1780444164377,52.75,66702.48,16.9,-0.76706,0.00028,6.23452]
[1780444164469,52.75,66702.48,16.9,-0.76706,0.00028,6.23452]
[1780444164996,52.75,66702.48,16.9,-0.76706,0.00028,6.23452]
[1780444165020,52.75,66706.73,16.9,-0.76584,0.00029,6.25292]
[1780444165088,52.75,66706.73,16.9,-0.76584,0.00029,6.25292]
[1780444165212,52.75,66710.77,16.9,-0.76469,0.00029,6.27032]
[1780444167226,52.75,66708.32,16.9,-0.76539,0.00029,6.25977]
[1780444172347,52.75,66708.38,16.9,-0.7656,0.00029,6.25028]
[1780444174275,52.75,66700.81,16.9,-0.76774,0.00028,6.21783]
[1780444175282,52.75,66690.1,16.9,-0.77079,0.00028,6.17116]
[1780444176289,52.75,66687.83,16.9,-0.77143,0.00028,6.16131]
[1780444178303,52.75,66685.16,16.9,-0.77217,0.00028,6.14976]
[1780444183338,52.76,66680.92,16.9,-0.77334,0.00028,6.13159]
[1780444184345,52.76,66682.04,16.9,-0.77302,0.00028,6.13658]
[1780444186359,52.76,66676.4,16.9,-0.7746,0.00028,6.11193]
[1780444187366,52.76,66675.36,16.9,-0.77488,0.00028,6.10741]
[1780444189380,52.76,66679.17,16.9,-0.77381,0.00028,6.12419]
[1780444190387,52.76,66684.62,16.9,-0.77228,0.00028,6.14804]
[1780444192034,52.76,66684.62,16.9,-0.77228,0.00028,6.14804]
[1780444191394,52.76,66692.59,16.9,-0.77003,0.00028,6.18285]
[1780444192150,52.76,66692.59,16.9,-0.77003,0.00028,6.18285]
[1780444192401,52.76,66693.68,16.9,-0.76972,0.00028,6.18765]
[1780444193912,52.76,66695.21,16.9,-0.76928,0.00028,6.19428]
[1780444195319,52.76,66694.26,16.9,-0.76955,0.00028,6.19016]
[1780444198443,52.76,66688.24,16.9,-0.77126,0.00028,6.16393]
[1780444199450,52.76,66685.97,16.9,-0.77189,0.00028,6.15406]
[1780444201484,52.76,66681.26,16.9,-0.77321,0.00028,6.13354]
[1780444202720,52.76,66681.26,16.9,-0.77321,0.00028,6.13354]
[1780444202739,52.76,66683.18,16.9,-0.77267,0.00028,6.14194]
[1780444204500,52.76,66678.4,16.9,-0.77401,0.00028,6.12105]
[1780444205738,52.76,66678.4,16.9,-0.77401,0.00028,6.12105]
[1780444206516,52.76,66676.91,16.9,-0.77443,0.00028,6.11455]
[1780444207547,52.76,66683.81,16.9,-0.77249,0.00028,6.14475]
[1780444208538,52.76,66688.56,16.9,-0.77115,0.00028,6.1655]
[1780444209314,52.76,66688.56,16.9,-0.77115,0.00028,6.1655]
[1780444209545,52.76,66696.26,16.9,-0.76898,0.00028,6.19896]
[1780444210552,52.76,66699.35,16.9,-0.7681,0.00028,6.2124]
[1780444212583,52.76,66693.02,16.9,-0.76989,0.00028,6.18496]
[1780444213586,52.76,66680.18,16.9,-0.7735,0.00028,6.12899]
[1780444214593,52.76,66673.64,16.9,-0.77536,0.00028,6.09991]
[1780444215344,52.76,66673.64,16.9,-0.77536,0.00028,6.09991]
[1780444215644,52.76,66673.64,16.9,-0.77536,0.00028,6.09991]
[1780444215698,52.76,66670.63,16.9,-0.7762,0.00028,6.08671]
[1780444216607,52.76,66676.62,16.9,-0.77453,0.00028,6.11299]
[1780444219273,52.76,66676.28,16.9,-0.77462,0.00028,6.11161]
[1780444219442,52.76,66676.28,16.9,-0.77462,0.00028,6.11161]
[1780444219630,52.76,66676.28,16.9,-0.77462,0.00028,6.11161]
[1780444219666,52.76,66678.0,16.9,-0.77413,0.00028,6.11918]
[1780444223656,52.76,66686.79,16.9,-0.77166,0.00028,6.15773]
[1780444224663,52.76,66694.72,16.9,-0.76942,0.00028,6.19225]
[1780444225670,52.76,66694.38,16.9,-0.76951,0.00028,6.19078]
[1780444228694,52.76,66681.13,16.9,-0.77328,0.00028,6.13258]
[1780444229701,52.76,66681.84,16.9,-0.77308,0.00028,6.1357]
[1780444232723,52.76,66682.31,16.9,-0.77318,0.00028,6.12794]
[1780444235742,52.76,66688.57,16.9,-0.77141,0.00028,6.15532]
[1780444236750,52.76,66678.82,16.9,-0.77416,0.00028,6.11261]
[1780444237757,52.76,66672.57,16.9,-0.7759,0.00028,6.08523]
[1780444238764,52.76,66671.28,16.9,-0.77626,0.00028,6.07955]
[1780444241785,52.76,66673.37,16.9,-0.77567,0.00028,6.08896]
[1780444242793,52.76,66677.03,16.9,-0.77464,0.00028,6.10508]
[1780444244807,52.76,66678.23,16.9,-0.7743,0.00028,6.11043]
[1780444246821,52.76,66681.48,16.9,-0.77338,0.00028,6.12473]
[1780444247828,52.76,66689.37,16.9,-0.77116,0.00028,6.15918]
[1780444248835,52.76,66693.77,16.9,-0.76992,0.00028,6.1783]
[1780444249842,52.76,66699.98,16.9,-0.76815,0.00028,6.20527]
[1780444251856,52.76,66689.18,16.9,-0.77121,0.00028,6.15842]
[1780444252863,52.77,66687.33,16.9,-0.77173,0.00028,6.15043]
[1780444254877,52.77,66683.25,16.9,-0.77287,0.00028,6.13263]
[1780444255884,52.76,66673.41,16.9,-0.77564,0.00028,6.08941]
[1780444256891,52.76,66674.47,16.9,-0.77535,0.00028,6.09399]
[1780444257898,52.76,66673.39,16.9,-0.77565,0.00028,6.08917]
[1780444258904,52.76,66671.71,16.9,-0.77612,0.00028,6.08179]
[1780444259911,52.76,66672.81,16.9,-0.77581,0.00028,6.08663]
[1780444261927,52.76,66671.62,16.9,-0.77615,0.00028,6.08141]
[1780444262955,52.76,66672.84,16.9,-0.7758,0.00028,6.08678]
[1780444263955,52.76,66674.07,16.9,-0.77546,0.00028,6.09218]
[1780444267985,52.76,66669.02,16.9,-0.77687,0.00028,6.06997]
[1780444268992,52.76,66660.65,16.9,-0.77919,0.00028,6.03302]
[1780444270007,52.76,66656.26,16.9,-0.78041,0.00028,6.01359]
[1780444271130,52.76,66656.26,16.9,-0.78041,0.00028,6.01359]
[1780444271007,52.76,66657.48,16.9,-0.78007,0.00028,6.019]
[1780444271260,52.76,66657.48,16.9,-0.78007,0.00028,6.019]
[1780444272195,52.76,66657.48,16.9,-0.78007,0.00028,6.019]
[1780444272023,52.76,66655.16,16.9,-0.78071,0.00028,6.00873]
[1780444273024,52.76,66650.68,16.9,-0.78194,0.00027,5.98888]
[1780444275875,52.76,66650.76,16.9,-0.78192,0.00027,5.98932]
[1780444281156,52.76,66650.64,16.9,-0.78194,0.00027,5.98894]
[1780444281989,52.77,66650.09,16.9,-0.78208,0.00027,5.98658]
[1780444283623,52.77,66650.33,16.9,-0.78201,0.00027,5.98772]
[1780444284131,52.77,66650.33,16.9,-0.78201,0.00027,5.98772]
[1780444284105,52.77,66653.04,16.9,-0.78127,0.00028,5.99978]
[1780444285112,52.77,66651.99,16.9,-0.78155,0.00027,5.99515]
[1780444287423,52.77,66651.61,16.9,-0.78165,0.00027,5.99354]
[1780444289140,52.77,66642.61,16.9,-0.78411,0.00027,5.95361]
[1780444290147,52.77,66639.82,16.9,-0.78487,0.00027,5.94126]
[1780444291154,52.77,66640.25,16.9,-0.78499,0.00027,5.93334]
[1780444292279,52.77,66639.9,16.9,-0.78508,0.00027,5.9318]
[1780444293169,52.77,66637.69,16.9,-0.78568,0.00027,5.92196]
[1780444294177,52.77,66636.53,16.9,-0.786,0.00027,5.91682]
[1780444296190,52.78,66642.2,16.9,-0.78444,0.00027,5.94226]
[1780444297197,52.78,66645.35,16.9,-0.78357,0.00027,5.95637]
[1780444298204,52.78,66652.3,16.9,-0.78166,0.00028,5.98731]
[1780444299211,52.78,66653.93,16.9,-0.78121,0.00028,5.99457]
[1780444304246,52.78,66653.77,16.9,-0.78125,0.00028,5.99402]
[1780444306265,52.78,66661.26,16.9,-0.77918,0.00028,6.02721]
[1780444307271,52.78,66663.18,16.9,-0.77864,0.00028,6.03567]
[1780444309286,52.78,66666.36,16.9,-0.77776,0.00028,6.04973]
[1780444314321,52.78,66665.96,16.9,-0.77786,0.00028,6.04819]
[1780444319356,52.79,66657.75,16.9,-0.78011,0.00028,6.01218]
[1780444320363,52.79,66642.85,16.9,-0.78421,0.00027,5.94608]
[1780444321370,52.79,66639.48,16.9,-0.78512,0.00027,5.93115]
[1780444325398,52.8,66637.17,16.9,-0.78572,0.00027,5.92128]
[1780444326405,52.8,66634.36,16.9,-0.78648,0.00027,5.90885]
[1780444328419,52.8,66636.36,16.9,-0.78592,0.00027,5.91804]
[1780444330433,52.8,66637.95,16.9,-0.78547,0.00027,5.92537]
[1780444333454,52.81,66636.73,16.9,-0.78578,0.00027,5.92026]
[1780444334767,52.81,66634.03,16.9,-0.78651,0.00027,5.90833]
[1780444335468,52.81,66625.89,16.9,-0.7887,0.00027,5.87205]
[1780444336475,52.81,66624.51,16.9,-0.78908,0.00027,5.86587]
[1780444338489,52.81,66621.54,16.9,-0.78987,0.00027,5.85258]
[1780444339496,52.81,66618.34,16.9,-0.79073,0.00027,5.83824]
[1780444344530,52.82,66618.16,16.9,-0.79076,0.00027,5.83767]
[1780444349569,52.82,66626.26,16.9,-0.78857,0.00027,5.87421]
[1780444350577,52.82,66631.35,16.9,-0.78719,0.00027,5.89708]
[1780444351586,52.82,66632.33,16.9,-0.78716,0.00027,5.89156]
[1780444356621,52.83,66632.3,16.9,-0.78714,0.00027,5.89195]
[1780444357628,52.83,66629.15,16.9,-0.78799,0.00027,5.87798]
[1780444358635,52.83,66622.07,16.9,-0.78989,0.00027,5.84637]
[1780444359642,52.83,66623.57,16.9,-0.78948,0.00027,5.85314]
[1780444360649,52.83,66625.21,16.9,-0.78903,0.00027,5.86058]
[1780444361656,52.83,66626.33,16.9,-0.78873,0.00027,5.86567]
[1780444362663,52.84,66627.95,16.9,-0.78829,0.00027,5.87299]
[1780444363670,52.84,66629.18,16.9,-0.78795,0.00027,5.87855]
[1780444364677,52.84,66627.02,16.9,-0.78853,0.00027,5.86893]
[1780444365684,52.84,66621.8,16.9,-0.78993,0.00027,5.84562]
[1780444369712,52.84,66623.32,16.9,-0.78951,0.00027,5.85273]
[1780444370719,52.84,66624.47,16.9,-0.78919,0.00027,5.85797]
[1780444371726,52.84,66631.84,16.9,-0.78719,0.00027,5.89105]
[1780444372733,52.85,66634.51,16.9,-0.78646,0.00027,5.90307]
[1780444374747,52.85,66634.72,16.9,-0.78639,0.00027,5.90428]
[1780444379782,52.86,66634.39,16.9,-0.78644,0.00027,5.90337]
[1780444380789,52.86,66639.03,16.9,-0.78518,0.00027,5.92413]
[1780444381796,52.86,66646.51,16.9,-0.78313,0.00027,5.9575]
[1780444383812,52.86,66647.92,16.9,-0.78273,0.00027,5.9639]
[1780444385826,52.86,66651.23,16.9,-0.78181,0.00027,5.97871]
[1780444386833,52.87,66653.48,16.9,-0.78119,0.00028,5.98879]
[1780444388846,52.87,66655.22,16.9,-0.78069,0.00028,5.99668]
[1780444392875,52.87,66650.68,16.9,-0.78194,0.00027,5.97666]
[1780444393881,52.87,66645.51,16.9,-0.78335,0.00027,5.95378]
[1780444397214,52.87,66642.83,16.9,-0.78407,0.00027,5.94208]
[1780444397910,52.87,66635.29,16.9,-0.78612,0.00027,5.9086]
[1780444399924,52.88,66634.79,16.9,-0.78624,0.00027,5.90661]
[1780444404959,52.89,66634.98,16.9,-0.78615,0.00027,5.90806]
[1780444405967,52.89,66630.28,16.9,-0.78743,0.00027,5.88714]
[1780444406973,52.89,66622.91,16.9,-0.78941,0.00027,5.85424]
[1780444407981,52.89,66626.27,16.9,-0.7885,0.00027,5.8693]
[1780444413016,52.89,66626.56,16.9,-0.78864,0.00027,5.86107]
[1780444414023,52.9,66625.13,16.9,-0.78902,0.00027,5.85476]
[1780444415030,52.9,66622.94,16.9,-0.78961,0.00027,5.84506]
[1780444419058,52.9,66616.73,16.9,-0.79125,0.00027,5.81757]
[1780444420065,52.9,66615.7,16.9,-0.79152,0.00027,5.813]
[1780444421072,52.9,66613.53,16.9,-0.7921,0.00027,5.80332]
[1780444422079,52.9,66616.21,16.9,-0.79138,0.00027,5.81543]
[1780444423088,52.91,66626.29,16.9,-0.78867,0.00027,5.86065]
[1780444424094,52.91,66626.92,16.9,-0.78849,0.00027,5.86349]
[1780444425101,52.91,66624.09,16.9,-0.78925,0.00027,5.85091]
[1780444426108,52.91,66627.64,16.9,-0.78829,0.00027,5.86687]
[1780444429129,52.91,66630.43,16.9,-0.78752,0.00027,5.87956]
[1780444430136,52.91,66629.39,16.9,-0.7878,0.00027,5.87498]
[1780444432150,52.91,66630.6,16.9,-0.78746,0.00027,5.88052]
[1780444435176,52.93,66649.52,16.9,-0.78222,0.00027,5.96606]
[1780444436183,52.94,66656.27,16.9,-0.78035,0.00028,5.996]
[1780444437189,52.94,66658.24,16.9,-0.7798,0.00028,6.00477]
[1780444440211,52.94,66661.46,16.9,-0.7789,0.00028,6.01916]
[1780444445246,52.94,66661.25,16.9,-0.77895,0.00028,6.01829]
[1780444446253,52.94,66662.59,16.9,-0.77858,0.00028,6.02417]
[1780444448266,52.94,66668.54,16.9,-0.77693,0.00028,6.05033]
[1780444451289,52.94,66662.29,16.9,-0.77865,0.00028,6.02314]
[1780444452294,52.95,66658.85,16.9,-0.7796,0.00028,6.00803]
[1780444453302,52.95,66663.73,16.9,-0.77824,0.00028,6.02956]
[1780444453836,52.95,66663.73,16.9,-0.77824,0.00028,6.02956]
[1780444453846,52.95,66663.73,16.9,-0.77824,0.00028,6.02956]
[1780444454309,52.95,66663.87,16.9,-0.7782,0.00028,6.03019]
[1780444457174,52.95,66664.47,16.9,-0.77803,0.00028,6.03292]
[1780444458343,52.95,66660.67,16.9,-0.77908,0.00028,6.01623]
[1780444458596,52.95,66660.67,16.9,-0.77908,0.00028,6.01623]
[1780444459413,52.95,66660.67,16.9,-0.77908,0.00028,6.01623]
[1780444459362,52.95,66666.55,16.9,-0.77745,0.00028,6.04206]
[1780444459497,52.95,66666.55,16.9,-0.77745,0.00028,6.04206]
[1780444460365,52.95,66673.2,16.9,-0.7756,0.00028,6.0713]
[1780444460857,52.95,66673.2,16.9,-0.7756,0.00028,6.0713]
[1780444461372,52.95,66672.52,16.9,-0.77578,0.00028,6.06839]
[1780444462314,52.95,66672.52,16.9,-0.77578,0.00028,6.06839]
[1780444462379,52.95,66670.71,16.9,-0.77628,0.00028,6.06054]
[1780444463386,52.95,66666.01,16.9,-0.77758,0.00028,6.04001]
[1780444464479,52.95,66665.4,16.9,-0.77775,0.00028,6.03734]
[1780444466407,52.95,66668.12,16.9,-0.77699,0.00028,6.04932]
[1780444467414,52.95,66669.57,16.9,-0.77659,0.00028,6.05576]
[1780444468448,52.96,66679.61,16.9,-0.77378,0.00028,6.09971]
[1780444469433,52.96,66683.47,16.9,-0.77269,0.00028,6.11656]
[1780444471445,52.96,66686.19,16.9,-0.77216,0.00028,6.11853]
[1780444473552,52.96,66684.45,16.9,-0.77265,0.00028,6.11098]
[1780444476427,52.96,66682.37,16.9,-0.77323,0.00028,6.10198]
[1780444479503,52.96,66686.21,16.9,-0.77215,0.00028,6.11877]
[1780444482524,52.96,66681.83,16.9,-0.77338,0.00028,6.09973]
[1780444483531,52.96,66679.13,16.9,-0.77413,0.00028,6.08798]
[1780444486552,52.96,66680.41,16.9,-0.77377,0.00028,6.09369]
[1780444488231,52.96,66673.31,16.9,-0.77575,0.00028,6.06279]
[1780444491667,52.97,66677.28,16.9,-0.77462,0.00028,6.08032]
[1780444492596,52.97,66683.21,16.9,-0.77296,0.00028,6.10622]
[1780444493603,52.97,66684.83,16.9,-0.7725,0.00028,6.11329]
[1780444494610,52.97,66683.44,16.9,-0.77289,0.00028,6.10725]
[1780444495617,52.97,66691.21,16.9,-0.7707,0.00028,6.14101]
[1780444496624,52.97,66695.73,16.9,-0.76942,0.00028,6.16056]
[1780444499281,52.97,66695.77,16.9,-0.76941,0.00028,6.16069]
[1780444499648,52.96,66700.43,16.9,-0.7681,0.00028,6.18073]
[1780444502669,52.97,66690.59,16.9,-0.77088,0.00028,6.13821]
[1780444503676,52.97,66690.48,16.9,-0.77091,0.00028,6.13774]
[1780444505231,52.97,66690.48,16.9,-0.77091,0.00028,6.13774]
[1780444505317,52.97,66692.49,16.9,-0.77034,0.00028,6.14648]
[1780444506697,52.97,66695.65,16.9,-0.76945,0.00028,6.1602]
[1780444508711,52.97,66698.97,16.9,-0.76851,0.00028,6.17452]
[1780444509718,52.97,66702.45,16.9,-0.76752,0.00028,6.18954]
[1780444513746,52.97,66699.31,16.9,-0.7684,0.00028,6.17619]
[1780444514753,52.97,66697.72,16.9,-0.76885,0.00028,6.16932]
[1780444515764,52.97,66683.47,16.9,-0.77287,0.00028,6.10756]
[1780444516770,52.96,66678.05,16.9,-0.77441,0.00028,6.0836]
[1780444517777,52.96,66680.77,16.9,-0.77365,0.00028,6.09548]
[1780444521805,52.97,66682.88,16.9,-0.77305,0.00028,6.10481]
[1780444522811,52.97,66683.99,16.9,-0.77274,0.00028,6.10967]
[1780444525833,52.97,66682.16,16.9,-0.77325,0.00028,6.10175]
[1780444527847,52.97,66681.12,16.9,-0.77353,0.00028,6.09727]
[1780444528854,52.97,66684.66,16.9,-0.77254,0.00028,6.1127]
[1780444529861,52.97,66686.71,16.9,-0.77196,0.00028,6.12164]
[1780444534901,52.97,66685.99,16.9,-0.7724,0.00028,6.10865]
[1780444539939,52.97,66686.45,16.9,-0.77226,0.00028,6.11071]
[1780444544971,52.97,66686.5,16.9,-0.77225,0.00028,6.11098]
[1780444549000,52.97,66691.07,16.9,-0.77095,0.00028,6.13086]
[1780444550008,52.97,66697.32,16.9,-0.76918,0.00028,6.15791]
[1780444552021,52.97,66698.42,16.9,-0.76887,0.00028,6.16272]
[1780444553028,52.97,66708.36,16.9,-0.76603,0.00029,6.2056]
[1780444554036,52.98,66713.32,16.9,-0.76459,0.00029,6.22717]
[1780444555042,52.98,66716.83,16.9,-0.76358,0.00029,6.24221]
[1780444555929,52.98,66716.83,16.9,-0.76358,0.00029,6.24221]
[1780444556068,52.98,66716.83,16.9,-0.76358,0.00029,6.24221]
[1780444556088,52.98,66716.83,16.9,-0.76358,0.00029,6.24221]
[1780444556382,52.98,66716.83,16.9,-0.76358,0.00029,6.24221]
[1780444556404,52.98,66724.87,16.9,-0.76126,0.00029,6.27654]
[1780444556731,52.98,66724.87,16.9,-0.76126,0.00029,6.27654]
[1780444557056,52.99,66728.32,16.9,-0.76023,0.00029,6.29156]
[1780444558063,52.99,66730.34,16.9,-0.75963,0.00029,6.30033]
[1780444559731,52.99,66731.03,16.9,-0.75943,0.00029,6.30336]
[1780444562092,52.98,66724.6,16.9,-0.76132,0.00029,6.27556]
[1780444563101,52.98,66726.32,16.9,-0.76083,0.00029,6.28284]
[1780444564108,52.98,66720.48,16.9,-0.76252,0.00029,6.25796]
[1780444567747,52.98,66720.79,16.9,-0.76243,0.00029,6.25925]
[1780444573172,52.98,66720.71,16.9,-0.76246,0.00029,6.25885]
[1780444574178,52.98,66721.88,16.9,-0.76212,0.00029,6.26382]
[1780444577200,52.98,66723.2,16.9,-0.76174,0.00029,6.2694]
[1780444579214,52.98,66725.51,16.9,-0.76108,0.00029,6.27918]
[1780444580221,52.98,66728.83,16.9,-0.76012,0.00029,6.29324]
[1780444582235,52.98,66730.19,16.9,-0.75973,0.00029,6.2989]
[1780444584249,52.98,66732.06,16.9,-0.75919,0.00029,6.30682]
[1780444586267,52.98,66746.5,16.9,-0.75498,0.00029,6.36761]
[1780444587061,52.98,66746.5,16.9,-0.75498,0.00029,6.36761]
[1780444587274,52.98,66746.16,16.9,-0.75508,0.00029,6.36619]
[1780444588281,52.98,66743.19,16.9,-0.75595,0.00029,6.35371]
[1780444589698,52.98,66744.03,16.9,-0.7557,0.00029,6.35725]
[1780444591498,52.98,66744.48,16.9,-0.75557,0.00029,6.35913]
[1780444591302,52.98,66750.59,16.9,-0.75401,0.00029,6.37494]
[1780444592309,52.98,66756.56,16.9,-0.75225,0.00029,6.39983]
[1780444593316,52.98,66759.72,16.9,-0.75132,0.0003,6.41299]
[1780444593723,52.98,66759.72,16.9,-0.75132,0.0003,6.41299]
[1780444595727,52.98,66759.0,16.9,-0.75154,0.0003,6.40993]
[1780444598353,52.97,66760.98,16.9,-0.75097,0.0003,6.41797]
[1780444600370,52.97,66764.31,16.9,-0.74998,0.0003,6.43173]
[1780444604397,52.97,66767.12,16.9,-0.74916,0.0003,6.44321]
[1780444605405,52.97,66762.39,16.9,-0.75056,0.0003,6.42366]
[1780444606412,52.97,66760.49,16.9,-0.75113,0.0003,6.41571]
[1780444607419,52.97,66758.99,16.9,-0.75157,0.0003,6.40941]
[1780444612454,52.96,66759.94,16.9,-0.75131,0.0003,6.41316]
[1780444613461,52.96,66763.87,16.9,-0.75015,0.0003,6.42942]
[1780444617490,52.96,66755.12,16.9,-0.75274,0.00029,6.39302]
[1780444618497,52.96,66747.2,16.9,-0.75507,0.00029,6.35986]
[1780444619504,52.96,66745.53,16.9,-0.75556,0.00029,6.35285]
[1780444620512,52.96,66743.29,16.9,-0.75621,0.00029,6.34345]
[1780444622526,52.96,66741.14,16.9,-0.75684,0.00029,6.33444]
[1780444627561,52.96,66742.69,16.9,-0.75638,0.00029,6.34109]
[1780444630583,52.97,66741.56,16.9,-0.7567,0.00029,6.33639]
[1780444635617,52.97,66741.48,16.9,-0.75672,0.00029,6.33618]
[1780444640652,52.97,66743.3,16.9,-0.75618,0.00029,6.34395]
[1780444641659,52.97,66746.84,16.9,-0.75514,0.00029,6.35883]
[1780444645689,52.97,66748.14,16.9,-0.75476,0.00029,6.36426]
[1780444648709,52.97,66746.52,16.9,-0.75524,0.00029,6.35746]
[1780444650723,52.97,66742.07,16.9,-0.75654,0.00029,6.33877]
[1780444651730,52.97,66739.87,16.9,-0.75741,0.00029,6.31965]
[1780444653744,52.97,66741.29,16.9,-0.75699,0.00029,6.32571]
[1780444657772,52.97,66743.13,16.9,-0.75645,0.00029,6.33358]
[1780444662807,52.97,66743.99,16.9,-0.75619,0.00029,6.33731]
[1780444667842,52.98,66744.88,16.9,-0.75592,0.00029,6.34115]
[1780444668849,52.98,66754.59,16.9,-0.75306,0.00029,6.38182]
[1780444669856,52.98,66753.15,16.9,-0.75349,0.00029,6.37578]
[1780444671870,52.98,66754.31,16.9,-0.75315,0.00029,6.38058]
[1780444672877,52.97,66752.77,16.9,-0.75361,0.00029,6.37412]
[1780444676906,52.97,66757.23,16.9,-0.7523,0.0003,6.39266]
[1780444677917,52.97,66765.2,16.9,-0.74994,0.0003,6.42572]
[1780444679926,52.97,66766.06,16.9,-0.74969,0.0003,6.4292]
[1780444680875,52.97,66766.06,16.9,-0.74969,0.0003,6.4292]
[1780444680938,52.97,66767.72,16.9,-0.7492,0.0003,6.43605]
[1780444681946,52.97,66773.2,16.9,-0.74757,0.0003,6.45864]
[1780444682953,52.97,66775.32,16.9,-0.74694,0.0003,6.46736]
[1780444684967,52.97,66777.78,16.9,-0.7462,0.0003,6.47745]
[1780444685974,52.97,66779.97,16.9,-0.74555,0.0003,6.48643]
[1780444686984,52.97,66779.97,16.9,-0.74555,0.0003,6.48643]
[1780444688668,52.97,66781.5,16.9,-0.74509,0.0003,6.49266]
[1780444689139,52.97,66769.53,16.9,-0.74867,0.0003,6.44346]
[1780444690007,52.97,66771.84,16.9,-0.74798,0.0003,6.45296]
[1780444691012,52.97,66773.27,16.9,-0.74756,0.0003,6.45883]
[1780444694033,52.97,66774.73,16.9,-0.74712,0.0003,6.46488]
[1780444695040,52.97,66773.18,16.9,-0.74758,0.0003,6.45851]
[1780444697054,52.97,66771.37,16.9,-0.74812,0.0003,6.45106]
[1780444698597,52.97,66771.37,16.9,-0.74812,0.0003,6.45106]
[1780444698691,52.97,66745.19,16.9,-0.75586,0.00029,6.34207]
[1780444699071,52.97,66720.49,16.9,-0.76304,0.00029,6.23749]
[1780444700077,52.96,66714.09,16.9,-0.76491,0.00029,6.20972]
[1780444701084,52.96,66712.53,16.9,-0.76536,0.00029,6.20298]
[1780444701813,52.96,66712.53,16.9,-0.76536,0.00029,6.20298]
[1780444703099,52.96,66718.14,16.9,-0.76375,0.00029,6.22701]
[1780444704734,52.96,66725.17,16.9,-0.76171,0.00029,6.25706]
[1780444705112,52.96,66728.67,16.9,-0.7607,0.00029,6.27194]
[1780444707510,52.96,66738.17,16.9,-0.75793,0.00029,6.31214]
[1780444708143,52.96,66744.64,16.9,-0.75604,0.00029,6.33939]
[1780444709148,52.96,66747.51,16.9,-0.7552,0.00029,6.35143]
[1780444710155,52.96,66746.25,16.9,-0.75557,0.00029,6.34617]
[1780444711180,52.96,66740.87,16.9,-0.75738,0.00029,6.31373]
[1780444712173,52.96,66719.91,16.9,-0.76347,0.00029,6.22474]
[1780444713182,52.96,66714.79,16.9,-0.76495,0.00029,6.20269]
[1780444714622,52.96,66714.79,16.9,-0.76495,0.00029,6.20268]
[1780444715444,52.96,66714.79,16.9,-0.76495,0.00029,6.20268]
[1780444715545,52.96,66717.31,16.9,-0.76423,0.00029,6.21344]
[1780444716205,52.96,66696.47,16.9,-0.77019,0.00028,6.12374]
[1780444717212,52.96,66689.76,16.9,-0.7721,0.00028,6.09453]
[1780444718219,52.96,66686.67,16.9,-0.77298,0.00028,6.08101]
[1780444719226,52.96,66681.49,16.9,-0.77444,0.00028,6.05834]
[1780444720233,52.96,66680.19,16.9,-0.77481,0.00028,6.05264]
[1780444722573,52.96,66680.31,16.9,-0.77478,0.00028,6.05315]
[1780444730307,52.96,66682.13,16.9,-0.77425,0.00028,6.06136]
[1780444731314,52.96,66684.06,16.9,-0.7737,0.00028,6.06987]
[1780444733328,52.96,66681.73,16.9,-0.77435,0.00028,6.05971]
[1780444735342,52.96,66680.03,16.9,-0.77483,0.00028,6.05234]
[1780444736349,52.96,66674.45,16.9,-0.7764,0.00028,6.02787]
[1780444740377,52.96,66673.2,16.9,-0.77676,0.00028,6.02221]
[1780444745419,52.95,66672.58,16.9,-0.77694,0.00028,6.0193]
[1780444746421,52.96,66688.63,16.9,-0.77243,0.00028,6.08949]
[1780444747428,52.96,66691.0,16.9,-0.77175,0.00028,6.09982]
[1780444748435,52.96,66692.14,16.9,-0.77143,0.00028,6.10479]
[1780444749442,52.96,66688.29,16.9,-0.77252,0.00028,6.08808]
[1780444751455,52.96,66685.43,16.9,-0.77332,0.00028,6.07569]
[1780444754477,52.96,66678.7,16.9,-0.77521,0.00028,6.0464]
[1780444755484,52.96,66675.22,16.9,-0.77618,0.00028,6.03118]
[1780444756491,52.96,66668.93,16.9,-0.77795,0.00028,6.00355]
[1780444757498,52.96,66667.66,16.9,-0.7783,0.00028,5.99795]
[1780444762533,52.96,66667.45,16.9,-0.77836,0.00028,5.99695]
[1780444767568,52.96,66665.95,16.9,-0.77879,0.00028,5.99029]
[1780444772604,52.96,66666.07,16.9,-0.77899,0.00028,5.9809]
[1780444773612,52.96,66667.23,16.9,-0.77867,0.00028,5.986]
[1780444774619,52.96,66672.65,16.9,-0.77716,0.00028,6.0098]
[1780444776632,52.96,66671.32,16.9,-0.77753,0.00028,6.0039]
[1780444781668,52.95,66671.58,16.9,-0.77747,0.00028,6.00491]
[1780444782675,52.95,66673.32,16.9,-0.77698,0.00028,6.01251]
[1780444784689,52.95,66670.55,16.9,-0.77776,0.00028,6.00029]
[1780444789724,52.95,66670.65,16.9,-0.77774,0.00028,6.00063]
[1780444790731,52.95,66669.57,16.9,-0.77804,0.00028,5.99586]
[1780444793754,52.95,66670.72,16.9,-0.77773,0.00028,6.00086]
[1780444798789,52.95,66671.27,16.9,-0.77758,0.00028,6.00315]
[1780444801824,52.95,66681.76,16.9,-0.77464,0.00028,6.04906]
[1780444802830,52.95,66678.97,16.9,-0.77543,0.00028,6.03676]
[1780444803837,52.95,66682.39,16.9,-0.77447,0.00028,6.05164]
[1780444804844,52.95,66683.92,16.9,-0.77404,0.00028,6.05832]
[1780444805856,52.95,66676.89,16.9,-0.77602,0.00028,6.02759]
[1780444807873,52.94,66669.84,16.9,-0.778,0.00028,5.99657]
[1780444808881,52.94,66679.13,16.9,-0.7754,0.00028,6.03727]
[1780444809890,52.94,66670.34,16.9,-0.77786,0.00028,5.99868]
[1780444810897,52.94,66671.98,16.9,-0.77741,0.00028,6.00585]
[1780444811904,52.94,66681.51,16.9,-0.77474,0.00028,6.04755]
[1780444812911,52.94,66678.91,16.9,-0.77547,0.00028,6.0361]
[1780444813918,52.94,66676.96,16.9,-0.77603,0.00028,6.02751]
[1780444814925,52.94,66679.59,16.9,-0.77529,0.00028,6.03896]
[1780444815931,52.94,66685.06,16.9,-0.77376,0.00028,6.06277]
[1780444816939,52.94,66691.63,16.9,-0.7719,0.00028,6.09142]
[1780444817946,52.94,66692.88,16.9,-0.77154,0.00028,6.09687]
[1780444818953,52.94,66674.08,16.9,-0.77683,0.00028,6.01485]
[1780444819959,52.94,66666.74,16.9,-0.77889,0.00028,5.98256]
[1780444820967,52.94,66668.94,16.9,-0.77827,0.00028,5.99223]
[1780444822622,52.94,66668.94,16.9,-0.77827,0.00028,5.99223]
[1780444823988,52.94,66682.01,16.9,-0.77462,0.00028,6.04946]
[1780444824995,52.94,66697.46,16.9,-0.77024,0.00028,6.11665]
[1780444826002,52.94,66698.06,16.9,-0.77007,0.00028,6.11924]
[1780444827011,52.94,66696.26,16.9,-0.77059,0.00028,6.11143]
[1780444829025,52.94,66698.03,16.9,-0.77008,0.00028,6.11909]
[1780444831048,52.94,66702.66,16.9,-0.76901,0.00029,6.12916]
[1780444832046,52.94,66717.03,16.9,-0.76488,0.00029,6.19098]
[1780444833058,52.94,66728.82,16.9,-0.76147,0.00029,6.24137]
[1780444834065,52.94,66733.05,16.9,-0.76024,0.00029,6.25933]
[1780444838111,52.93,66745.15,16.9,-0.75671,0.00029,6.31037]
[1780444839759,52.93,66745.15,16.9,-0.75671,0.00029,6.31037]
[1780444839860,52.94,66748.07,16.9,-0.75585,0.00029,6.32267]
[1780444840107,52.94,66749.45,16.9,-0.75544,0.00029,6.32846]
[1780444841155,52.93,66751.66,16.9,-0.75479,0.00029,6.3377]
[1780444842128,52.93,66765.07,16.9,-0.75082,0.0003,6.39368]
[1780444843135,52.94,66771.09,16.9,-0.74903,0.0003,6.41864]
[1780444844346,52.94,66771.09,16.9,-0.74903,0.0003,6.41864]
[1780444844350,52.94,66778.22,16.9,-0.7469,0.0003,6.44805]
[1780444845016,52.94,66778.22,16.9,-0.7469,0.0003,6.44805]
[1780444845054,52.94,66778.22,16.9,-0.7469,0.0003,6.44805]
[1780444845151,52.94,66788.59,16.9,-0.74377,0.0003,6.49058]
[1780444846158,52.94,66790.2,16.9,-0.74329,0.0003,6.49716]
[1780444847166,52.94,66784.65,16.9,-0.74496,0.0003,6.47446]
[1780444848000,52.94,66784.65,16.9,-0.74496,0.0003,6.47446]
[1780444848393,52.94,66784.65,16.9,-0.74496,0.0003,6.47446]
[1780444848495,52.93,66790.82,16.9,-0.74311,0.0003,6.49952]
[1780444850184,52.93,66791.83,16.9,-0.74281,0.0003,6.50364]
[1780444850196,52.93,66781.32,16.9,-0.74598,0.0003,6.46063]
[1780444851106,52.93,66781.32,16.9,-0.74598,0.0003,6.46063]
[1780444851508,52.93,66776.7,16.9,-0.74737,0.0003,6.44151]
[1780444852210,52.93,66777.88,16.9,-0.74702,0.0003,6.44637]
[1780444853642,52.93,66780.87,16.9,-0.74613,0.0003,6.45856]
[1780444854224,52.93,66772.56,16.9,-0.74862,0.0003,6.42433]
[1780444855231,52.93,66771.02,16.9,-0.74909,0.0003,6.41786]
[1780444856031,52.93,66771.02,16.9,-0.74909,0.0003,6.41786]
[1780444856678,52.93,66771.02,16.9,-0.74909,0.0003,6.41786]
[1780444856715,52.92,66768.51,16.9,-0.74984,0.0003,6.40739]
[1780444857253,52.92,66735.51,16.9,-0.75957,0.00029,6.26905]
[1780444858364,52.92,66735.51,16.9,-0.75957,0.00029,6.26905]
[1780444858389,52.92,66735.51,16.9,-0.75957,0.00029,6.26905]
[1780444858786,52.92,66735.51,16.9,-0.75957,0.00029,6.26905]
[1780444858811,52.93,66732.11,16.9,-0.76054,0.00029,6.25491]
[1780444859267,52.93,66744.69,16.9,-0.75687,0.00029,6.30812]
[1780444860297,52.93,66756.72,16.9,-0.75333,0.0003,6.35847]
[1780444861198,52.93,66756.72,16.9,-0.75333,0.0003,6.35847]
[1780444861304,52.93,66766.03,16.9,-0.75056,0.0003,6.39729]
[1780444862551,52.93,66766.03,16.9,-0.75056,0.0003,6.39729]
[1780444862583,52.93,66767.14,16.9,-0.75023,0.0003,6.40196]
[1780444865575,52.93,66767.28,16.9,-0.75019,0.0003,6.40255]
[1780444866749,52.93,66766.65,16.9,-0.75037,0.0003,6.39995]
[1780444867353,52.93,66722.14,16.9,-0.76344,0.00029,6.21238]
[1780444868207,52.93,66722.14,16.9,-0.76344,0.00029,6.21238]
[1780444868759,52.93,66722.14,16.9,-0.76344,0.00029,6.21238]
[1780444868761,52.93,66722.14,16.9,-0.76344,0.00029,6.21238]
[1780444868777,52.93,66715.62,16.9,-0.76533,0.00029,6.18436]
[1780444869291,52.93,66715.62,16.9,-0.76533,0.00029,6.18436]
[1780444869365,52.93,66717.62,16.9,-0.76475,0.00029,6.19293]
[1780444870016,52.93,66717.62,16.9,-0.76475,0.00029,6.19293]
[1780444870796,52.93,66717.62,16.9,-0.76475,0.00029,6.19293]
[1780444870879,52.93,66728.7,16.9,-0.76154,0.00029,6.24035]
[1780444871378,52.93,66733.18,16.9,-0.76024,0.00029,6.25939]
[1780444872386,52.93,66733.59,16.9,-0.76012,0.00029,6.26112]
[1780444874400,52.93,66737.41,16.9,-0.75901,0.00029,6.27725]
[1780444875407,52.93,66739.31,16.9,-0.75845,0.00029,6.28525]
[1780444877421,52.93,66742.86,16.9,-0.75742,0.00029,6.30014]
[1780444878428,52.92,66745.73,16.9,-0.75658,0.00029,6.31217]
[1780444879434,52.92,66747.1,16.9,-0.75618,0.00029,6.3179]
[1780444883463,52.92,66744.94,16.9,-0.75683,0.00029,6.30869]
[1780444884469,52.92,66742.02,16.9,-0.75769,0.00029,6.29631]
[1780444886484,52.92,66745.62,16.9,-0.75664,0.00029,6.31134]
[1780444887491,52.92,66746.94,16.9,-0.75626,0.00029,6.31686]
[1780444891520,52.91,66748.54,16.9,-0.75604,0.00029,6.31343]
[1780444893742,52.91,66753.3,16.9,-0.75465,0.0003,6.3333]
[1780444894233,52.91,66753.3,16.9,-0.75465,0.0003,6.3333]
[1780444894540,52.91,66762.61,16.9,-0.75189,0.0003,6.37217]
[1780444895351,52.91,66762.61,16.9,-0.75189,0.0003,6.37217]
[1780444895906,52.91,66754.16,16.9,-0.7544,0.0003,6.33676]
[1780444896793,52.91,66755.74,16.9,-0.75394,0.0003,6.34331]
[1780444897564,52.91,66753.85,16.9,-0.7545,0.0003,6.33539]
[1780444899293,52.9,66754.83,16.9,-0.75421,0.0003,6.33942]
[1780444899577,52.9,66745.44,16.9,-0.75699,0.00029,6.29989]
[1780444900585,52.9,66742.72,16.9,-0.75779,0.00029,6.2883]
[1780444901592,52.9,66741.22,16.9,-0.75824,0.00029,6.28182]
[1780444902599,52.9,66745.18,16.9,-0.75708,0.00029,6.29853]
[1780444903606,52.9,66726.35,16.9,-0.76258,0.00029,6.21864]
[1780444904613,52.9,66729.56,16.9,-0.76166,0.00029,6.23213]
[1780444905923,52.9,66730.78,16.9,-0.76131,0.00029,6.23726]
[1780444908641,52.89,66733.44,16.9,-0.76055,0.00029,6.24837]
[1780444909648,52.89,66735.89,16.9,-0.75984,0.00029,6.25875]
[1780444910655,52.89,66734.43,16.9,-0.76027,0.00029,6.25253]
[1780444912670,52.89,66740.56,16.9,-0.75848,0.00029,6.27848]
[1780444913676,52.89,66742.31,16.9,-0.75797,0.00029,6.28583]
[1780444916698,52.89,66720.73,16.9,-0.76426,0.00029,6.19389]
[1780444918712,52.89,66720.08,16.9,-0.76446,0.00029,6.19096]
[1780444919936,52.89,66720.08,16.9,-0.76446,0.00029,6.19096]
[1780444920756,52.88,66706.25,16.9,-0.76844,0.00029,6.13142]
[1780444921822,52.88,66706.25,16.9,-0.76844,0.00029,6.13142]
[1780444921924,52.88,66696.95,16.9,-0.7711,0.00028,6.0911]
[1780444922767,52.88,66701.29,16.9,-0.76986,0.00029,6.1099]
[1780444923980,52.88,66701.29,16.9,-0.76986,0.00029,6.1099]
[1780444929816,52.88,66702.41,16.9,-0.76955,0.00029,6.11473]
[1780444931472,52.88,66702.74,16.9,-0.76945,0.00029,6.11615]
[1780444932076,52.88,66707.15,16.9,-0.76819,0.00029,6.13522]
[1780444932837,52.88,66708.56,16.9,-0.76779,0.00029,6.14128]
[1780444934855,52.88,66705.95,16.9,-0.76854,0.00029,6.12994]
[1780444935863,52.88,66701.69,16.9,-0.76976,0.00029,6.11149]
[1780444936872,52.88,66696.34,16.9,-0.77129,0.00028,6.08828]
[1780444939891,52.88,66697.43,16.9,-0.77098,0.00028,6.09301]
[1780444941907,52.88,66702.01,16.9,-0.76967,0.00029,6.1129]
[1780444942913,52.88,66703.22,16.9,-0.76932,0.00029,6.11814]
[1780444944936,52.88,66695.09,16.9,-0.77164,0.00028,6.08285]
[1780444945464,52.88,66695.09,16.9,-0.77164,0.00028,6.08285]
[1780444945679,52.88,66695.09,16.9,-0.77164,0.00028,6.08285]
[1780444945941,52.88,66691.67,16.9,-0.77261,0.00028,6.06794]
[1780444946316,52.88,66691.67,16.9,-0.77261,0.00028,6.06794]
[1780444946948,52.88,66693.34,16.9,-0.77214,0.00028,6.07519]
[1780444948894,52.88,66692.89,16.9,-0.77227,0.00028,6.0732]
[1780444949971,52.88,66692.97,16.9,-0.77225,0.00028,6.07353]
[1780444950055,52.88,66701.51,16.9,-0.76982,0.00029,6.11059]
[1780444950976,52.88,66705.15,16.9,-0.76878,0.00029,6.12628]
[1780444951988,52.88,66714.57,16.9,-0.76632,0.00029,6.15695]
[1780444952993,52.88,66718.0,16.9,-0.76533,0.00029,6.17164]
[1780444956754,52.88,66717.29,16.9,-0.76554,0.00029,6.16852]
[1780444956810,52.88,66700.8,16.9,-0.77028,0.00029,6.09727]
[1780444957219,52.87,66682.97,16.9,-0.77535,0.00028,6.01953]
[1780444958226,52.88,66683.65,16.9,-0.77515,0.00028,6.02253]
[1780444959235,52.88,66694.36,16.9,-0.77212,0.00028,6.06929]
[1780444960662,52.88,66694.36,16.9,-0.77212,0.00028,6.06929]
[1780444960743,52.88,66697.8,16.9,-0.77114,0.00029,6.08424]
[1780444964269,52.88,66690.02,16.9,-0.77334,0.00028,6.05045]
[1780444965277,52.88,66670.65,16.9,-0.7788,0.00028,5.96554]
[1780444966284,52.88,66662.19,16.9,-0.78116,0.00028,5.92821]
[1780444967291,52.88,66661.77,16.9,-0.78127,0.00028,5.92641]
[1780444972876,52.88,66661.61,16.9,-0.78132,0.00028,5.92562]
[1780444973203,52.88,66661.61,16.9,-0.78132,0.00028,5.92562]
[1780444973218,52.88,66665.91,16.9,-0.78013,0.00028,5.94458]
[1780444973598,52.88,66665.91,16.9,-0.78013,0.00028,5.94458]
[1780444973699,52.88,66666.1,16.9,-0.78007,0.00028,5.94545]
[1780444975373,52.88,66659.85,16.9,-0.78181,0.00028,5.91786]
[1780444976446,52.88,66659.85,16.9,-0.78181,0.00028,5.91786]
[1780444976450,52.88,66658.62,16.9,-0.78215,0.00028,5.91238]
[1780444978398,52.88,66665.08,16.9,-0.78036,0.00028,5.9409]
[1780444979405,52.88,66668.59,16.9,-0.77938,0.00028,5.95639]
[1780444980435,52.88,66677.83,16.9,-0.77679,0.00028,5.99701]
[1780444981425,52.87,66682.0,16.9,-0.77562,0.00028,6.01526]
[1780444982584,52.87,66684.37,16.9,-0.77495,0.00028,6.02559]
[1780444983444,52.87,66688.9,16.9,-0.77368,0.00028,6.04533]
[1780444984466,52.87,66687.37,16.9,-0.77411,0.00028,6.0386]
[1780444986474,52.87,66685.97,16.9,-0.77452,0.00028,6.03233]
[1780444991510,52.86,66685.51,16.9,-0.77468,0.00028,6.02992]
[1780444993523,52.86,66682.95,16.9,-0.77541,0.00028,6.01857]
[1780444994530,52.86,66684.27,16.9,-0.77504,0.00028,6.02427]
[1780444995537,52.86,66687.58,16.9,-0.77411,0.00028,6.03862]
[1780444998558,52.86,66694.29,16.9,-0.77222,0.00028,6.0677]
[1780444999575,52.86,66694.29,16.9,-0.77222,0.00028,6.0677]
[1780444999620,52.86,66694.29,16.9,-0.77222,0.00028,6.0677]
[1780444999720,52.86,66694.29,16.9,-0.77222,0.00028,6.0677]
[1780444999804,52.85,66699.95,16.9,-0.77061,0.00029,6.09225]
[1780445000572,52.85,66701.71,16.9,-0.77011,0.00029,6.09988]
[1780445001579,52.85,66703.55,16.9,-0.76959,0.00029,6.10784]
[1780445003593,52.85,66700.07,16.9,-0.77058,0.00029,6.09269]
[1780445004600,52.85,66689.94,16.9,-0.77347,0.00028,6.04851]
[1780445005607,52.85,66689.31,16.9,-0.77365,0.00028,6.04573]
[1780445008628,52.85,66692.01,16.9,-0.77289,0.00028,6.05741]
[1780445009635,52.85,66678.2,16.9,-0.7768,0.00028,5.99689]
[1780445010642,52.85,66671.33,16.9,-0.77873,0.00028,5.96664]
[1780445012177,52.85,66668.27,16.9,-0.77983,0.00028,5.94311]
[1780445012656,52.85,66665.13,16.9,-0.78071,0.00028,5.92919]
[1780445016038,52.85,66665.53,16.9,-0.7806,0.00028,5.93089]
[1780445016062,52.85,66653.21,16.9,-0.78403,0.00028,5.87617]
[1780445016691,52.84,66640.93,16.9,-0.78742,0.00027,5.82133]
[1780445017698,52.84,66633.28,16.9,-0.78951,0.00027,5.7871]
[1780445018361,52.84,66633.28,16.9,-0.78951,0.00027,5.7871]
[1780445018483,52.84,66633.28,16.9,-0.78951,0.00027,5.7871]
[1780445018705,52.83,66632.93,16.9,-0.78964,0.00027,5.78491]
[1780445019712,52.83,66630.04,16.9,-0.79043,0.00027,5.7719]
[1780445020719,52.83,66624.21,16.9,-0.79201,0.00027,5.74567]
[1780445021600,52.83,66624.21,16.9,-0.79201,0.00027,5.74567]
[1780445021726,52.83,66625.48,16.9,-0.79167,0.00027,5.75138]
[1780445022733,52.83,66627.62,16.9,-0.79109,0.00027,5.761]
[1780445023740,52.83,66634.38,16.9,-0.78925,0.00027,5.79134]
[1780445024747,52.83,66649.72,16.9,-0.78505,0.00028,5.85984]
[1780445025754,52.83,66654.32,16.9,-0.78378,0.00028,5.88027]
[1780445028774,52.83,66648.17,16.9,-0.78548,0.00028,5.85276]
[1780445029781,52.83,66643.33,16.9,-0.78682,0.00027,5.83115]
[1780445030789,52.83,66641.52,16.9,-0.78732,0.00027,5.82299]
[1780445031796,52.82,66630.49,16.9,-0.79037,0.00027,5.77292]
[1780445032803,52.82,66626.23,16.9,-0.79153,0.00027,5.75377]
[1780445038193,52.82,66626.08,16.9,-0.79156,0.00027,5.75314]
[1780445038845,52.82,66623.93,16.9,-0.79215,0.00027,5.74344]
[1780445040865,52.82,66624.92,16.9,-0.79189,0.00027,5.74778]
[1780445041872,52.82,66633.16,16.9,-0.78965,0.00027,5.7848]
[1780445042880,52.82,66638.04,16.9,-0.78831,0.00027,5.80673]
[1780445043890,52.82,66639.56,16.9,-0.7879,0.00027,5.81357]
[1780445044896,52.82,66643.18,16.9,-0.78691,0.00027,5.82969]
[1780445045905,52.82,66646.42,16.9,-0.78602,0.00028,5.84416]
[1780445046911,52.82,66647.56,16.9,-0.7857,0.00028,5.84923]
[1780445048925,52.82,66639.75,16.9,-0.78785,0.00027,5.81433]
[1780445049932,52.82,66636.49,16.9,-0.78874,0.00027,5.79976]
[1780445051946,52.82,66641.99,16.9,-0.78723,0.00027,5.82436]
[1780445052953,52.82,66652.24,16.9,-0.78441,0.00028,5.87015]
[1780445053960,52.82,66653.37,16.9,-0.78409,0.00028,5.8752]
[1780445054967,52.82,66658.82,16.9,-0.78258,0.00028,5.89942]
[1780445055973,52.82,66660.35,16.9,-0.78216,0.00028,5.9062]
[1780445056981,52.82,66666.28,16.9,-0.7805,0.00028,5.93252]
[1780445057990,52.82,66672.93,16.9,-0.77864,0.00028,5.96191]
[1780445058997,52.82,66671.65,16.9,-0.779,0.00028,5.95626]
[1780445061015,52.82,66669.8,16.9,-0.77952,0.00028,5.94805]
[1780445063029,52.82,66678.49,16.9,-0.77709,0.00028,5.98623]
[1780445064036,52.82,66679.18,16.9,-0.7769,0.00028,5.98921]
[1780445065213,52.82,66680.94,16.9,-0.77641,0.00028,5.99691]
[1780445066050,52.82,66682.38,16.9,-0.776,0.00028,6.00319]
[1780445068064,52.82,66681.2,16.9,-0.77634,0.00028,5.99791]
[1780445070268,52.82,66678.55,16.9,-0.77709,0.00028,5.98617]
[1780445071089,52.81,66669.7,16.9,-0.77983,0.00028,5.93705]
[1780445072096,52.81,66665.48,16.9,-0.78101,0.00028,5.91835]
[1780445073103,52.81,66662.95,16.9,-0.78172,0.00028,5.90712]
[1780445075117,52.81,66660.99,16.9,-0.78226,0.00028,5.89842]
[1780445076124,52.81,66663.51,16.9,-0.78156,0.00028,5.9096]
[1780445081159,52.81,66664.04,16.9,-0.78142,0.00028,5.91188]
[1780445082166,52.81,66669.85,16.9,-0.7798,0.00028,5.93757]
[1780445083173,52.81,66673.7,16.9,-0.77872,0.00028,5.95458]
[1780445084206,52.81,66665.51,16.9,-0.78101,0.00028,5.9184]
[1780445085204,52.81,66657.31,16.9,-0.78329,0.00028,5.88201]
[1780445086219,52.81,66656.63,16.9,-0.78348,0.00028,5.879]
[1780445089240,52.81,66657.69,16.9,-0.78318,0.00028,5.88374]
[1780445090248,52.81,66656.14,16.9,-0.78361,0.00028,5.87686]
[1780445094275,52.81,66657.9,16.9,-0.78312,0.00028,5.88472]
[1780445095282,52.81,66656.75,16.9,-0.78344,0.00028,5.87961]
[1780445100328,52.81,66656.99,16.9,-0.78337,0.00028,5.88073]
[1780445101327,52.81,66663.37,16.9,-0.7816,0.00028,5.90904]
[1780445106362,52.81,66663.47,16.9,-0.78158,0.00028,5.90937]
[1780445109411,52.81,66665.07,16.9,-0.78113,0.00028,5.91638]
[1780445112432,52.81,66662.55,16.9,-0.78184,0.00028,5.90513]
[1780445113439,52.81,66657.57,16.9,-0.78323,0.00028,5.88301]
[1780445114501,52.81,66656.44,16.9,-0.78354,0.00028,5.878]
[1780445115459,52.81,66654.91,16.9,-0.78396,0.00028,5.87121]
[1780445119488,52.81,66653.78,16.9,-0.78427,0.00028,5.86627]
[1780445120498,52.81,66652.52,16.9,-0.78462,0.00028,5.86069]
[1780445122509,52.81,66654.24,16.9,-0.78415,0.00028,5.86828]
[1780445124523,52.81,66651.5,16.9,-0.78491,0.00028,5.85601]
[1780445126538,52.81,66650.1,16.9,-0.7853,0.00028,5.84972]
[1780445127551,52.81,66641.58,16.9,-0.78764,0.00027,5.81166]
[1780445128558,52.81,66637.83,16.9,-0.78867,0.00027,5.7949]
[1780445129565,52.81,66633.66,16.9,-0.78981,0.00027,5.7762]
[1780445133601,52.81,66634.19,16.9,-0.7899,0.00027,5.76865]
[1780445134605,52.81,66642.23,16.9,-0.7877,0.00027,5.80473]
[1780445135612,52.81,66647.13,16.9,-0.78635,0.00028,5.82663]
[1780445136624,52.81,66645.25,16.9,-0.78687,0.00028,5.81824]
[1780445137631,52.81,66640.93,16.9,-0.78805,0.00027,5.79894]
[1780445141658,52.81,66642.38,16.9,-0.78765,0.00027,5.80556]
[1780445143674,52.82,66640.25,16.9,-0.78823,0.00027,5.79609]
[1780445145688,52.82,66643.32,16.9,-0.78738,0.00027,5.8099]
[1780445146695,52.82,66641.7,16.9,-0.78782,0.00027,5.80268]
[1780445149717,52.82,66643.66,16.9,-0.78728,0.00027,5.81154]
[1780445150724,52.82,66646.09,16.9,-0.78661,0.00028,5.82242]
[1780445151731,52.82,66649.18,16.9,-0.78576,0.00028,5.83621]
[1780445152738,52.82,66650.83,16.9,-0.7853,0.00028,5.84356]
[1780445155759,52.82,66653.62,16.9,-0.78453,0.00028,5.85594]
[1780445157773,52.82,66654.78,16.9,-0.78422,0.00028,5.86105]
[1780445159246,52.82,66651.57,16.9,-0.78511,0.00028,5.84669]
[1780445164283,52.81,66650.48,16.9,-0.78542,0.00028,5.84174]
[1780445165290,52.81,66656.71,16.9,-0.78369,0.00028,5.86947]
[1780445166297,52.81,66658.88,16.9,-0.78309,0.00028,5.87905]
[1780445167306,52.81,66660.33,16.9,-0.78269,0.00028,5.88549]
[1780445170327,52.81,66655.02,16.9,-0.78418,0.00028,5.86165]
[1780445171334,52.81,66652.84,16.9,-0.78478,0.00028,5.85195]
[1780445173348,52.81,66654.5,16.9,-0.78433,0.00028,5.85925]
[1780445174355,52.81,66652.75,16.9,-0.78482,0.00028,5.85143]
[1780445175958,52.81,66652.07,16.9,-0.785,0.00028,5.8484]
[1780445177377,52.81,66653.65,16.9,-0.78457,0.00028,5.85537]
[1780445180399,52.81,66652.09,16.9,-0.78501,0.00028,5.84836]
[1780445181405,52.81,66647.04,16.9,-0.7864,0.00028,5.82579]
[1780445181730,52.81,66647.04,16.9,-0.7864,0.00028,5.82579]
[1780445182413,52.81,66642.28,16.9,-0.78772,0.00027,5.80444]
[1780445184428,52.8,66640.74,16.9,-0.78815,0.00027,5.79744]
[1780445186442,52.8,66637.5,16.9,-0.78903,0.00027,5.78292]
[1780445187449,52.8,66634.13,16.9,-0.78996,0.00027,5.76777]
[1780445190470,52.8,66633.01,16.9,-0.79026,0.00027,5.7628]
[1780445191477,52.8,66629.19,16.9,-0.79155,0.00027,5.73549]
[1780445192484,52.8,66626.97,16.9,-0.79215,0.00027,5.72551]
[1780445193505,52.8,66611.42,16.9,-0.79634,0.00027,5.65539]
[1780445193988,52.8,66611.42,16.9,-0.79634,0.00027,5.65539]
[1780445194612,52.8,66611.42,16.9,-0.79634,0.00027,5.65539]
[1780445194505,52.8,66607.22,16.9,-0.79747,0.00027,5.63637]
[1780445194958,52.8,66607.22,16.9,-0.79747,0.00027,5.63637]
[1780445195515,52.81,66604.34,16.9,-0.79823,0.00027,5.62341]
[1780445197267,52.81,66603.7,16.9,-0.79839,0.00027,5.62063]
[1780445198540,52.81,66596.81,16.9,-0.80022,0.00027,5.58941]
[1780445199544,52.81,66592.66,16.9,-0.80132,0.00026,5.57052]
[1780445201558,52.81,66594.7,16.9,-0.80078,0.00026,5.57984]
[1780445202565,52.81,66598.12,16.9,-0.79987,0.00027,5.59546]
[1780445206593,52.81,66597.12,16.9,-0.80012,0.00027,5.59114]
[1780445208607,52.81,66594.18,16.9,-0.80089,0.00026,5.57789]
[1780445209616,52.82,66604.84,16.9,-0.79805,0.00027,5.62641]
[1780445211361,52.82,66604.84,16.9,-0.79805,0.00027,5.62641]
[1780445211423,52.82,66614.36,16.9,-0.7955,0.00027,5.66958]
[1780445211635,52.82,66646.87,16.9,-0.78665,0.00028,5.81566]
[1780445212671,52.82,66646.87,16.9,-0.78665,0.00028,5.81566]
[1780445212857,52.82,66646.87,16.9,-0.78665,0.00028,5.81566]
[1780445213223,52.82,66646.87,16.9,-0.78665,0.00028,5.81566]
[1780445213294,52.82,66659.51,16.9,-0.78314,0.00028,5.87212]
[1780445213649,52.82,66667.49,16.9,-0.78092,0.00028,5.90751]
[1780445214953,52.82,66667.49,16.9,-0.78092,0.00028,5.90751]
[1780445215054,52.82,66681.88,16.9,-0.77687,0.00028,5.97102]
[1780445215679,52.82,66681.88,16.9,-0.77687,0.00028,5.97102]
[1780445215771,52.82,66692.91,16.9,-0.77374,0.00028,6.01941]
[1780445216672,52.82,66689.21,16.9,-0.77479,0.00028,6.00317]
[1780445217679,52.82,66686.04,16.9,-0.77569,0.00028,5.98923]
[1780445218699,52.82,66683.0,16.9,-0.77656,0.00028,5.97585]
[1780445219698,52.82,66671.34,16.9,-0.77984,0.00028,5.92445]
[1780445220824,52.82,66671.34,16.9,-0.77984,0.00028,5.92445]
[1780445220905,52.82,66681.89,16.9,-0.77687,0.00028,5.97093]
[1780445221758,52.82,66681.89,16.9,-0.77687,0.00028,5.97093]
[1780445221904,52.82,66681.89,16.9,-0.77687,0.00028,5.97093]
[1780445222047,52.82,66681.89,16.9,-0.77687,0.00028,5.97093]
[1780445222495,52.82,66681.89,16.9,-0.77687,0.00028,5.97093]
[1780445222525,52.82,66692.07,16.9,-0.77398,0.00028,6.01559]
[1780445222733,52.82,66707.06,16.9,-0.7697,0.00029,6.08084]
[1780445223740,52.82,66716.02,16.9,-0.76712,0.00029,6.11958]
[1780445224747,52.82,66716.75,16.9,-0.76691,0.00029,6.1227]
[1780445225758,52.82,66707.87,16.9,-0.76947,0.00029,6.08425]
[1780445226763,52.82,66714.36,16.9,-0.7676,0.00029,6.11232]
[1780445227770,52.82,66712.13,16.9,-0.76825,0.00029,6.10265]
[1780445229343,52.82,66712.13,16.9,-0.76825,0.00029,6.10265]
[1780445229405,52.82,66713.26,16.9,-0.76793,0.00029,6.10745]
[1780445230382,52.82,66713.26,16.9,-0.76793,0.00029,6.10745]
[1780445230655,52.82,66713.26,16.9,-0.76793,0.00029,6.10745]
[1780445230659,52.81,66697.58,16.9,-0.77244,0.00029,6.0393]
[1780445231469,52.81,66697.58,16.9,-0.77244,0.00029,6.0393]
[1780445231488,52.81,66686.8,16.9,-0.77551,0.00028,5.99216]
[1780445231836,52.81,66685.0,16.9,-0.77602,0.00028,5.98423]
[1780445233224,52.81,66685.0,16.9,-0.77602,0.00028,5.98423]
[1780445233287,52.81,66687.9,16.9,-0.77519,0.00028,5.99699]
[1780445233852,52.81,66691.89,16.9,-0.77406,0.00028,6.01448]
[1780445234859,52.81,66689.82,16.9,-0.77465,0.00028,6.00543]
[1780445236873,52.81,66679.33,16.9,-0.77762,0.00028,5.95932]
[1780445237880,52.81,66669.3,16.9,-0.78044,0.00028,5.91501]
[1780445239230,52.81,66669.3,16.9,-0.78044,0.00028,5.91501]
[1780445239297,52.81,66667.09,16.9,-0.78106,0.00028,5.9052]
[1780445240044,52.81,66667.09,16.9,-0.78106,0.00028,5.9052]
[1780445240065,52.81,66669.63,16.9,-0.78035,0.00028,5.91642]
[1780445241003,52.81,66669.63,16.9,-0.78035,0.00028,5.91642]
[1780445241010,52.81,66671.7,16.9,-0.77977,0.00028,5.92555]
[1780445242266,52.81,66673.37,16.9,-0.7793,0.00028,5.93296]
[1780445243674,52.81,66673.37,16.9,-0.7793,0.00028,5.93296]
[1780445243755,52.81,66672.29,16.9,-0.77961,0.00028,5.92814]
[1780445245777,52.81,66672.57,16.9,-0.77953,0.00028,5.92937]
[1780445244934,52.81,66686.34,16.9,-0.77565,0.00028,5.98993]
[1780445245941,52.81,66694.93,16.9,-0.77321,0.00029,6.02756]
[1780445247259,52.81,66694.93,16.9,-0.77321,0.00029,6.02756]
[1780445247264,52.81,66697.76,16.9,-0.7724,0.00029,6.0399]
[1780445247955,52.81,66711.42,16.9,-0.76848,0.00029,6.0992]
[1780445248962,52.81,66719.51,16.9,-0.76614,0.00029,6.13411]
[1780445249969,52.81,66716.5,16.9,-0.76702,0.00029,6.12109]
[1780445251259,52.81,66716.5,16.9,-0.76702,0.00029,6.12109]
[1780445251339,52.81,66704.17,16.9,-0.77082,0.00029,6.05758]
[1780445252804,52.81,66704.17,16.9,-0.77082,0.00029,6.05758]
[1780445251983,52.81,66683.22,16.9,-0.77679,0.00028,5.96596]
[1780445252995,52.81,66669.9,16.9,-0.78055,0.00028,5.90722]
[1780445254014,52.81,66671.69,16.9,-0.78005,0.00028,5.91505]
[1780445255710,52.81,66671.69,16.9,-0.78005,0.00028,5.91505]
[1780445255721,52.8,66678.39,16.9,-0.77817,0.00028,5.94451]
[1780445256024,52.8,66673.03,16.9,-0.77968,0.00028,5.92087]
[1780445257731,52.8,66673.03,16.9,-0.77968,0.00028,5.92087]
[1780445257801,52.8,66674.59,16.9,-0.77925,0.00028,5.92767]
[1780445258043,52.8,66681.31,16.9,-0.77735,0.00028,5.95728]
[1780445259050,52.8,66684.09,16.9,-0.77657,0.00028,5.9695]
[1780445260071,52.8,66686.89,16.9,-0.77577,0.00028,5.98177]
[1780445261066,52.8,66691.54,16.9,-0.77445,0.00028,6.00218]
[1780445262073,52.8,66682.96,16.9,-0.77689,0.00028,5.96442]
[1780445263080,52.8,66674.9,16.9,-0.77917,0.00028,5.92883]
[1780445264087,52.8,66676.64,16.9,-0.77869,0.00028,5.93646]
[1780445265295,52.8,66677.89,16.9,-0.77834,0.00028,5.94191]
[1780445270129,52.79,66675.6,16.9,-0.779,0.00028,5.93151]
[1780445274157,52.79,66673.83,16.9,-0.77951,0.00028,5.9235]
[1780445278192,52.79,66663.36,16.9,-0.78246,0.00028,5.87698]
[1780445279626,52.79,66663.36,16.9,-0.78246,0.00028,5.87698]
[1780445279693,52.79,66663.36,16.9,-0.78246,0.00028,5.87698]
[1780445279758,52.79,66654.48,16.9,-0.78492,0.00028,5.83751]
[1780445281939,52.79,66654.67,16.9,-0.78487,0.00028,5.83832]
[1780445282220,52.79,66652.79,16.9,-0.78539,0.00028,5.82997]
[1780445283227,52.79,66651.59,16.9,-0.78572,0.00028,5.82461]
[1780445287255,52.79,66653.01,16.9,-0.78533,0.00028,5.83092]
[1780445289281,52.79,66657.52,16.9,-0.78408,0.00028,5.85099]
[1780445290295,52.79,66666.49,16.9,-0.78158,0.00028,5.89084]
[1780445291296,52.79,66672.17,16.9,-0.77999,0.00028,5.91599]
[1780445292303,52.79,66674.43,16.9,-0.77935,0.00028,5.92602]
[1780445295324,52.79,66675.69,16.9,-0.77899,0.00028,5.93169]
[1780445296355,52.79,66678.94,16.9,-0.77807,0.00028,5.94605]
[1780445297088,52.79,66678.94,16.9,-0.77807,0.00028,5.94605]
[1780445297354,52.79,66689.67,16.9,-0.77503,0.00028,5.9932]
[1780445298361,52.79,66691.53,16.9,-0.7745,0.00028,6.00136]
[1780445299368,52.79,66691.18,16.9,-0.77461,0.00028,5.99974]
[1780445300331,52.79,66691.18,16.9,-0.77461,0.00028,5.99974]
[1780445301390,52.79,66684.36,16.9,-0.77655,0.00028,5.96973]
[1780445302392,52.79,66680.21,16.9,-0.77773,0.00028,5.95146]
[1780445307255,52.79,66679.88,16.9,-0.77782,0.00028,5.95005]
[1780445312462,52.79,66680.02,16.9,-0.77804,0.00028,5.94039]
[1780445313469,52.78,66682.36,16.9,-0.77738,0.00028,5.95064]
[1780445314476,52.78,66684.73,16.9,-0.77671,0.00028,5.961]
[1780445315483,52.78,66691.39,16.9,-0.77482,0.00028,5.99022]
[1780445316490,52.78,66686.12,16.9,-0.77632,0.00028,5.96706]
[1780445317496,52.78,66678.39,16.9,-0.77851,0.00028,5.93295]
[1780445318504,52.78,66674.2,16.9,-0.7797,0.00028,5.9144]
[1780445323542,52.78,66673.11,16.9,-0.78001,0.00028,5.90944]
[1780445324549,52.78,66664.47,16.9,-0.78244,0.00028,5.87114]
[1780445325556,52.78,66658.86,16.9,-0.784,0.00028,5.84616]
[1780445326563,52.78,66657.63,16.9,-0.78435,0.00028,5.84067]
[1780445327569,52.78,66656.51,16.9,-0.78466,0.00028,5.83567]
[1780445332605,52.78,66656.61,16.9,-0.78464,0.00028,5.83603]
[1780445334619,52.78,66654.68,16.9,-0.78517,0.00028,5.82739]
[1780445339654,52.78,66655.06,16.9,-0.78507,0.00028,5.82905]
[1780445340833,52.78,66655.06,16.9,-0.78507,0.00028,5.82905]
[1780445340834,52.78,66649.24,16.9,-0.78668,0.00028,5.80307]
[1780445341668,52.77,66645.9,16.9,-0.78761,0.00028,5.78807]
[1780445342675,52.77,66644.44,16.9,-0.78801,0.00028,5.78157]
[1780445343682,52.77,66643.25,16.9,-0.78834,0.00028,5.7762]
[1780445344302,52.77,66643.25,16.9,-0.78834,0.00028,5.7762]
[1780445344689,52.77,66640.66,16.9,-0.78905,0.00027,5.76456]
[1780445346703,52.77,66639.1,16.9,-0.78948,0.00027,5.75762]
[1780445351738,52.77,66639.13,16.9,-0.78947,0.00027,5.7577]
[1780445352745,52.77,66628.31,16.9,-0.79243,0.00027,5.70904]
[1780445353752,52.77,66618.17,16.9,-0.79518,0.00027,5.66323]
[1780445354759,52.77,66618.79,16.9,-0.79501,0.00027,5.66596]
[1780445355765,52.77,66617.08,16.9,-0.79548,0.00027,5.65815]
[1780445356773,52.77,66612.72,16.9,-0.79666,0.00027,5.63835]
[1780445357780,52.77,66610.76,16.9,-0.79718,0.00027,5.62951]
[1780445358788,52.77,66604.13,16.9,-0.79896,0.00027,5.59939]
[1780445359607,52.77,66604.13,16.9,-0.79896,0.00027,5.59939]
[1780445359795,52.77,66579.24,16.9,-0.80554,0.00026,5.48586]
[1780445360763,52.77,66579.24,16.9,-0.80554,0.00026,5.48586]
[1780445360818,52.77,66579.24,16.9,-0.80554,0.00026,5.48586]
[1780445360823,52.76,66570.72,16.9,-0.80779,0.00026,5.4463]
[1780445361808,52.76,66571.58,16.9,-0.80757,0.00026,5.45024]
[1780445362816,52.76,66574.9,16.9,-0.8067,0.00026,5.46555]
[1780445363823,52.77,66576.83,16.9,-0.80619,0.00026,5.47446]
[1780445364721,52.77,66576.83,16.9,-0.80619,0.00026,5.47446]
[1780445364830,52.77,66578.41,16.9,-0.80577,0.00026,5.48176]
[1780445365837,52.77,66579.45,16.9,-0.8055,0.00026,5.48657]
[1780445367851,52.77,66580.65,16.9,-0.80518,0.00026,5.49215]
[1780445371879,52.78,66578.64,16.9,-0.80593,0.00026,5.47328]
[1780445375908,52.78,66593.43,16.9,-0.80202,0.00026,5.54106]
[1780445376557,52.78,66593.43,16.9,-0.80202,0.00026,5.54106]
[1780445376915,52.78,66612.81,16.9,-0.79685,0.00027,5.62913]
[1780445377126,52.78,66612.81,16.9,-0.79685,0.00027,5.62913]
[1780445377922,52.78,66616.3,16.9,-0.79591,0.00027,5.64499]
[1780445378736,52.78,66616.3,16.9,-0.79591,0.00027,5.64499]
[1780445378929,52.78,66615.22,16.9,-0.7962,0.00027,5.64014]
[1780445380943,52.78,66622.19,16.9,-0.79431,0.00027,5.67173]
[1780445381950,52.78,66633.73,16.9,-0.79117,0.00027,5.72377]
[1780445382746,52.78,66633.73,16.9,-0.79117,0.00027,5.72377]
[1780445382957,52.78,66649.85,16.9,-0.78674,0.00028,5.79612]
[1780445383965,52.78,66659.84,16.9,-0.78396,0.00028,5.84077]
[1780445384558,52.78,66659.84,16.9,-0.78396,0.00028,5.84077]
[1780445384659,52.78,66659.84,16.9,-0.78396,0.00028,5.84077]
[1780445384780,52.78,66659.84,16.9,-0.78396,0.00028,5.84077]
[1780445384818,52.78,66659.84,16.9,-0.78395,0.00028,5.84088]
[1780445384971,52.78,66663.9,16.9,-0.78282,0.00028,5.85892]
[1780445385978,52.79,66677.7,16.9,-0.77894,0.00028,5.92006]
[1780445386991,52.79,66682.07,16.9,-0.7777,0.00028,5.93943]
[1780445387998,52.79,66686.87,16.9,-0.77634,0.00028,5.96058]
[1780445389005,52.79,66688.58,16.9,-0.77585,0.00028,5.96811]
[1780445391068,52.79,66689.06,16.9,-0.77571,0.00028,5.9702]
[1780445391127,52.79,66691.15,16.9,-0.77512,0.00028,5.97935]
[1780445392027,52.79,66699.16,16.9,-0.77283,0.00029,6.01438]
[1780445394041,52.79,66700.26,16.9,-0.77252,0.00029,6.01917]
[1780445395232,52.79,66704.12,16.9,-0.77141,0.00029,6.03599]
[1780445396509,52.79,66704.12,16.9,-0.77141,0.00029,6.03599]
[1780445396571,52.79,66737.27,16.9,-0.76177,0.00029,6.17903]
[1780445397346,52.79,66737.27,16.9,-0.76177,0.00029,6.17903]
[1780445397896,52.79,66737.27,16.9,-0.76177,0.00029,6.17903]
[1780445397370,52.79,66752.43,16.9,-0.75729,0.0003,6.24346]
[1780445398077,52.79,66766.83,16.9,-0.75299,0.0003,6.30403]
[1780445399125,52.79,66766.83,16.9,-0.75299,0.0003,6.30403]
[1780445399412,52.79,66766.83,16.9,-0.75299,0.0003,6.30403]
[1780445399800,52.79,66766.83,16.9,-0.75299,0.0003,6.30403]
[1780445399810,52.79,66762.05,16.9,-0.75442,0.0003,6.28403]
[1780445400097,52.79,66754.69,16.9,-0.75661,0.0003,6.25305]
[1780445401104,52.78,66750.51,16.9,-0.75792,0.0003,6.23449]
[1780445403123,52.77,66750.97,16.9,-0.75779,0.0003,6.23635]
[1780445404130,52.77,66749.65,16.9,-0.75818,0.0003,6.23072]
[1780445405476,52.77,66749.65,16.9,-0.75818,0.0003,6.23072]
[1780445406144,52.77,66747.55,16.9,-0.75881,0.0003,6.22175]
[1780445407948,52.77,66740.81,16.9,-0.7608,0.00029,6.19298]
[1780445408971,52.77,66740.81,16.9,-0.7608,0.00029,6.19298]
[1780445408158,52.77,66743.38,16.9,-0.76005,0.0003,6.20392]
[1780445409277,52.77,66735.41,16.9,-0.7624,0.00029,6.1698]
[1780445410172,52.77,66731.25,16.9,-0.76362,0.00029,6.15199]
[1780445412533,52.77,66731.68,16.9,-0.7635,0.00029,6.15377]
[1780445414014,52.77,66731.68,16.9,-0.7635,0.00029,6.15377]
[1780445413193,52.77,66737.61,16.9,-0.76176,0.00029,6.17914]
[1780445414429,52.77,66737.61,16.9,-0.76176,0.00029,6.17914]
[1780445414510,52.77,66719.53,16.9,-0.76705,0.00029,6.10149]
[1780445415209,52.77,66707.49,16.9,-0.77054,0.00029,6.04922]
[1780445416117,52.77,66707.49,16.9,-0.77054,0.00029,6.04922]
[1780445416216,52.77,66704.74,16.9,-0.77133,0.00029,6.03724]
[1780445417737,52.77,66704.74,16.9,-0.77133,0.00029,6.03724]
[1780445417793,52.76,66696.07,16.9,-0.77383,0.00029,5.99921]
[1780445418230,52.76,66694.19,16.9,-0.77436,0.00029,5.99098]
[1780445419237,52.76,66694.82,16.9,-0.77419,0.00029,5.99372]
[1780445421686,52.76,66695.32,16.9,-0.77404,0.00029,5.99591]
[1780445421753,52.76,66695.32,16.9,-0.77404,0.00029,5.99591]
[1780445422258,52.76,66687.68,16.9,-0.77623,0.00028,5.96228]
[1780445423265,52.76,66685.98,16.9,-0.77672,0.00028,5.95472]
[1780445425671,52.76,66685.95,16.9,-0.77673,0.00028,5.95459]
[1780445426286,52.76,66695.99,16.9,-0.77386,0.00029,5.99866]
[1780445427293,52.76,66709.08,16.9,-0.77011,0.00029,6.05572]
[1780445428300,52.76,66715.02,16.9,-0.76839,0.00029,6.0815]
[1780445429307,52.76,66717.47,16.9,-0.76768,0.00029,6.0921]
[1780445430314,52.76,66720.5,16.9,-0.7668,0.00029,6.10519]
[1780445431321,52.76,66722.91,16.9,-0.76634,0.00029,6.10552]
[1780445432328,52.76,66729.16,16.9,-0.76452,0.00029,6.13239]
[1780445433380,52.76,66738.47,16.9,-0.76179,0.00029,6.17227]
[1780445434385,52.76,66738.47,16.9,-0.76179,0.00029,6.17227]
[1780445434475,52.76,66738.47,16.9,-0.76179,0.00029,6.17227]
[1780445434571,52.76,66743.66,16.9,-0.76026,0.0003,6.1944]
[1780445435349,52.76,66757.84,16.9,-0.75605,0.0003,6.25443]
[1780445436357,52.76,66774.91,16.9,-0.75093,0.0003,6.32605]
[1780445437876,52.76,66774.91,16.9,-0.75093,0.0003,6.32605]
[1780445438005,52.76,66774.91,16.9,-0.75093,0.0003,6.32605]
[1780445438050,52.76,66777.05,16.9,-0.75028,0.0003,6.33502]
[1780445438426,52.76,66777.05,16.9,-0.75028,0.0003,6.33502]
[1780445438511,52.76,66783.31,16.9,-0.7484,0.0003,6.36091]
[1780445439378,52.76,66788.41,16.9,-0.74685,0.0003,6.38199]
[1780445440822,52.76,66788.41,16.9,-0.74685,0.0003,6.38199]
[1780445440924,52.76,66791.31,16.9,-0.74597,0.0003,6.39393]
[1780445442324,52.75,66790.83,16.9,-0.74614,0.0003,6.39155]
[1780445443078,52.75,66790.83,16.9,-0.74614,0.0003,6.39155]
[1780445442399,52.75,66794.19,16.9,-0.74512,0.00031,6.40537]
[1780445444078,52.75,66794.19,16.9,-0.74512,0.00031,6.40537]
[1780445443422,52.75,66811.01,16.9,-0.73997,0.00031,6.47397]
[1780445444125,52.75,66811.01,16.9,-0.73997,0.00031,6.47397]
[1780445444419,52.75,66828.09,16.9,-0.73467,0.00031,6.54275]
[1780445445427,52.75,66827.1,16.9,-0.73498,0.00031,6.53874]
[1780445446772,52.75,66827.1,16.9,-0.73498,0.00031,6.53874]
[1780445446799,52.75,66823.5,16.9,-0.73611,0.00031,6.52426]
[1780445448770,52.75,66822.88,16.9,-0.7363,0.00031,6.52173]
[1780445448839,52.75,66812.98,16.9,-0.73937,0.00031,6.48173]
[1780445449459,52.74,66806.61,16.9,-0.74134,0.00031,6.45583]
[1780445451471,52.74,66803.84,16.9,-0.7422,0.00031,6.44438]
[1780445452722,52.74,66803.84,16.9,-0.7422,0.00031,6.44438]
[1780445452879,52.74,66796.68,16.9,-0.7444,0.00031,6.41503]
[1780445453125,52.74,66796.68,16.9,-0.7444,0.00031,6.41503]
[1780445454033,52.74,66780.12,16.9,-0.74944,0.0003,6.34658]
[1780445454167,52.74,66780.12,16.9,-0.74944,0.0003,6.34658]
[1780445454531,52.74,66780.12,16.9,-0.74944,0.0003,6.34658]
[1780445454607,52.74,66767.8,16.9,-0.75315,0.0003,6.29518]
[1780445455144,52.74,66767.8,16.9,-0.75315,0.0003,6.29518]
[1780445455511,52.74,66762.41,16.9,-0.75478,0.0003,6.27242]
[1780445456534,52.74,66761.12,16.9,-0.75517,0.0003,6.26698]
[1780445459587,52.74,66761.52,16.9,-0.75505,0.0003,6.26865]
[1780445459678,52.73,66756.57,16.9,-0.75653,0.0003,6.24771]
[1780445460555,52.73,66754.26,16.9,-0.75722,0.0003,6.2379]
[1780445461564,52.73,66737.2,16.9,-0.76227,0.00029,6.16522]
[1780445462813,52.73,66737.2,16.9,-0.76227,0.00029,6.16522]
[1780445462873,52.73,66723.87,16.9,-0.76618,0.00029,6.10787]
[1780445463578,52.73,66720.17,16.9,-0.76726,0.00029,6.09187]
[1780445464585,52.73,66718.69,16.9,-0.7677,0.00029,6.08546]
[1780445465592,52.73,66723.55,16.9,-0.76628,0.00029,6.10645]
[1780445466599,52.73,66725.22,16.9,-0.7658,0.00029,6.11362]
[1780445468064,52.73,66728.09,16.9,-0.76496,0.00029,6.12595]
[1780445468613,52.73,66730.67,16.9,-0.76421,0.00029,6.13699]
[1780445471029,52.73,66729.09,16.9,-0.76468,0.00029,6.13008]
[1780445471637,52.72,66727.45,16.9,-0.76516,0.00029,6.12297]
[1780445472644,52.72,66732.24,16.9,-0.76376,0.00029,6.14352]
[1780445473651,52.72,66737.92,16.9,-0.76209,0.00029,6.16785]
[1780445474670,52.72,66739.9,16.9,-0.76151,0.00029,6.17629]
[1780445475665,52.72,66738.23,16.9,-0.76201,0.00029,6.16912]
[1780445476672,52.72,66736.53,16.9,-0.76251,0.00029,6.16182]
[1780445478686,52.72,66735.18,16.9,-0.76291,0.00029,6.156]
[1780445480701,52.72,66737.34,16.9,-0.76228,0.00029,6.16509]
[1780445481708,52.72,66740.03,16.9,-0.76149,0.00029,6.17657]
[1780445482726,52.72,66749.01,16.9,-0.75884,0.0003,6.21482]
[1780445483485,52.72,66749.01,16.9,-0.75884,0.0003,6.21482]
[1780445483768,52.72,66749.01,16.9,-0.75884,0.0003,6.21482]
[1780445484021,52.72,66749.01,16.9,-0.75884,0.0003,6.21482]
[1780445483883,52.72,66761.89,16.9,-0.755,0.0003,6.26927]
[1780445484779,52.72,66761.89,16.9,-0.755,0.0003,6.26927]
[1780445484837,52.72,66767.19,16.9,-0.75341,0.0003,6.29159]
[1780445487764,52.72,66745.8,16.9,-0.75979,0.0003,6.20114]
[1780445488765,52.72,66737.44,16.9,-0.76227,0.00029,6.1653]
[1780445489771,52.72,66735.68,16.9,-0.76279,0.00029,6.15774]
[1780445490779,52.72,66739.57,16.9,-0.76164,0.00029,6.17438]
[1780445491787,52.72,66748.43,16.9,-0.75926,0.0003,6.20217]
[1780445492795,52.72,66752.38,16.9,-0.75809,0.0003,6.21894]
[1780445493802,52.72,66750.39,16.9,-0.75868,0.0003,6.21047]
[1780445497109,52.71,66730.0,16.9,-0.76471,0.00029,6.12323]
[1780445497203,52.71,66730.0,16.9,-0.76471,0.00029,6.12323]
[1780445497366,52.71,66730.0,16.9,-0.76471,0.00029,6.12323]
[1780445497830,52.71,66723.42,16.9,-0.76663,0.00029,6.09482]
[1780445498837,52.71,66727.37,16.9,-0.76549,0.00029,6.11177]
[1780445500064,52.71,66735.11,16.9,-0.76321,0.00029,6.14506]
[1780445501858,52.71,66737.5,16.9,-0.76252,0.00029,6.15522]
[1780445502865,52.71,66738.74,16.9,-0.76215,0.00029,6.16051]
[1780445503872,52.71,66741.13,16.9,-0.76144,0.0003,6.17077]
[1780445505886,52.71,66743.1,16.9,-0.76086,0.0003,6.17924]
[1780445509914,52.71,66744.58,16.9,-0.76043,0.0003,6.18548]
[1780445510921,52.71,66746.66,16.9,-0.75981,0.0003,6.19436]
[1780445511928,52.71,66724.62,16.9,-0.7663,0.00029,6.09976]
[1780445512935,52.71,66723.76,16.9,-0.76655,0.00029,6.09603]
[1780445515127,52.71,66728.15,16.9,-0.76527,0.00029,6.11502]
[1780445515956,52.71,66729.36,16.9,-0.76491,0.00029,6.12024]
[1780445516963,52.71,66730.57,16.9,-0.76455,0.00029,6.12546]
[1780445521998,52.71,66723.11,16.9,-0.76674,0.00029,6.09331]
[1780445524014,52.71,66725.46,16.9,-0.76604,0.00029,6.10354]
[1780445525019,52.71,66722.25,16.9,-0.76698,0.00029,6.08965]
[1780445527033,52.71,66724.6,16.9,-0.7663,0.00029,6.09978]
[1780445528043,52.71,66727.45,16.9,-0.76546,0.00029,6.11211]
[1780445529047,52.71,66715.37,16.9,-0.76898,0.00029,6.05985]
[1780445529262,52.71,66715.37,16.9,-0.76898,0.00029,6.05985]
[1780445530054,52.71,66715.43,16.9,-0.76896,0.00029,6.06013]
[1780445531061,52.71,66728.52,16.9,-0.76514,0.00029,6.11679]
[1780445532068,52.71,66737.7,16.9,-0.76245,0.00029,6.15623]
[1780445533075,52.71,66737.87,16.9,-0.7624,0.00029,6.15694]
[1780445535089,52.71,66741.41,16.9,-0.76136,0.0003,6.17204]
[1780445536096,52.71,66743.9,16.9,-0.76062,0.0003,6.1827]
[1780445537106,52.71,66743.9,16.9,-0.76062,0.0003,6.1827]
[1780445537174,52.71,66722.86,16.9,-0.7668,0.00029,6.09229]
[1780445538109,52.71,66717.57,16.9,-0.76835,0.00029,6.06931]
[1780445538322,52.71,66717.57,16.9,-0.76835,0.00029,6.06931]
[1780445539116,52.71,66725.31,16.9,-0.76609,0.00029,6.1028]
[1780445540124,52.71,66727.47,16.9,-0.76546,0.00029,6.11209]
[1780445541131,52.71,66728.63,16.9,-0.76513,0.00029,6.11705]
[1780445542138,52.71,66722.83,16.9,-0.76682,0.00029,6.092]
[1780445543145,52.71,66720.19,16.9,-0.76759,0.00029,6.08057]
[1780445544152,52.71,66731.35,16.9,-0.76433,0.00029,6.12875]
[1780445545159,52.71,66739.13,16.9,-0.76204,0.00029,6.16212]
[1780445546166,52.71,66745.15,16.9,-0.76026,0.0003,6.18785]
[1780445550194,52.71,66750.84,16.9,-0.75858,0.0003,6.21201]
[1780445551201,52.71,66751.67,16.9,-0.75857,0.0003,6.20554]
[1780445552208,52.71,66746.7,16.9,-0.76005,0.0003,6.1844]
[1780445553215,52.71,66740.76,16.9,-0.76181,0.0003,6.15903]
[1780445555229,52.71,66739.1,16.9,-0.7623,0.00029,6.15191]
[1780445556236,52.71,66740.4,16.9,-0.76192,0.0003,6.15744]
[1780445557243,52.71,66739.18,16.9,-0.76228,0.00029,6.15219]
[1780445558250,52.71,66740.97,16.9,-0.76175,0.0003,6.15981]
[1780445560264,52.71,66739.89,16.9,-0.76208,0.0003,6.15511]
[1780445561275,52.7,66726.95,16.9,-0.76588,0.00029,6.0995]
[1780445562281,52.7,66717.15,16.9,-0.76874,0.00029,6.05709]
[1780445563288,52.7,66714.32,16.9,-0.76957,0.00029,6.04476]
[1780445565307,52.7,66719.19,16.9,-0.76815,0.00029,6.06582]
[1780445567320,52.7,66715.93,16.9,-0.7691,0.00029,6.05171]
[1780445571348,52.7,66719.79,16.9,-0.76797,0.00029,6.06854]
[1780445572355,52.7,66721.54,16.9,-0.76746,0.00029,6.07612]
[1780445573362,52.7,66724.51,16.9,-0.7666,0.00029,6.08895]
[1780445575376,52.7,66725.64,16.9,-0.76627,0.00029,6.0938]
[1780445576383,52.7,66727.7,16.9,-0.76567,0.00029,6.10267]
[1780445577390,52.7,66733.38,16.9,-0.764,0.00029,6.12708]
[1780445578397,52.7,66740.35,16.9,-0.76195,0.0003,6.15695]
[1780445579404,52.7,66743.68,16.9,-0.76097,0.0003,6.17114]
[1780445580411,52.7,66731.26,16.9,-0.76463,0.00029,6.11794]
[1780445581417,52.7,66727.98,16.9,-0.76559,0.00029,6.10378]
[1780445582425,52.7,66729.51,16.9,-0.76514,0.00029,6.11034]
[1780445584082,52.7,66730.94,16.9,-0.76473,0.00029,6.11646]
[1780445585445,52.7,66732.02,16.9,-0.76441,0.00029,6.12106]
[1780445590482,52.7,66733.24,16.9,-0.76407,0.00029,6.12606]
[1780445591489,52.7,66739.99,16.9,-0.76209,0.0003,6.15495]
[1780445592496,52.69,66744.16,16.9,-0.76086,0.0003,6.17274]
[1780445594510,52.7,66745.73,16.9,-0.76039,0.0003,6.17947]
[1780445595516,52.7,66746.85,16.9,-0.76006,0.0003,6.18425]
[1780445597531,52.7,66748.47,16.9,-0.75958,0.0003,6.19116]
[1780445598538,52.7,66736.03,16.9,-0.76325,0.00029,6.138]
[1780445599545,52.69,66724.95,16.9,-0.76651,0.00029,6.09025]
[1780445600909,52.7,66726.68,16.9,-0.766,0.00029,6.09776]
[1780445602013,52.7,66736.51,16.9,-0.76311,0.00029,6.14005]
[1780445602572,52.7,66744.12,16.9,-0.76087,0.0003,6.1726]
[1780445603579,52.7,66746.33,16.9,-0.76021,0.0003,6.18204]
[1780445606600,52.69,66742.55,16.9,-0.76134,0.0003,6.16572]
[1780445608614,52.69,66744.06,16.9,-0.7609,0.0003,6.17208]
[1780445609621,52.69,66748.42,16.9,-0.75962,0.0003,6.19062]
[1780445610630,52.69,66755.15,16.9,-0.75761,0.0003,6.21922]
[1780445611740,52.69,66757.83,16.9,-0.75705,0.0003,6.2206]
[1780445612643,52.69,66753.02,16.9,-0.75849,0.0003,6.20017]
[1780445615873,52.69,66750.59,16.9,-0.75922,0.0003,6.18971]
[1780445616676,52.69,66751.71,16.9,-0.75889,0.0003,6.19447]
[1780445618282,52.69,66754.81,16.9,-0.75796,0.0003,6.20765]
[1780445618690,52.69,66747.68,16.9,-0.76008,0.0003,6.17735]
[1780445620704,52.69,66739.81,16.9,-0.76242,0.0003,6.14364]
[1780445621711,52.69,66734.1,16.9,-0.76411,0.00029,6.11908]
[1780445622718,52.68,66727.51,16.9,-0.76605,0.00029,6.09065]
[1780445623725,52.68,66725.02,16.9,-0.76678,0.00029,6.07987]
[1780445625267,52.68,66722.59,16.9,-0.76749,0.00029,6.06933]
[1780445626746,52.68,66720.64,16.9,-0.76806,0.00029,6.06089]
[1780445628760,52.68,66727.65,16.9,-0.76601,0.00029,6.09121]
[1780445629766,52.69,66729.47,16.9,-0.76547,0.00029,6.09912]
[1780445631781,52.68,66727.26,16.9,-0.76612,0.00029,6.08957]
[1780445633795,52.68,66729.89,16.9,-0.76535,0.00029,6.10087]
[1780445635809,52.68,66731.63,16.9,-0.76484,0.00029,6.10839]
[1780445638830,52.68,66728.83,16.9,-0.76566,0.00029,6.09634]
[1780445641851,52.68,66730.85,16.9,-0.76507,0.00029,6.10495]
[1780445642858,52.68,66733.33,16.9,-0.76434,0.00029,6.11566]
[1780445643865,52.68,66734.73,16.9,-0.76393,0.00029,6.12168]
[1780445645879,52.68,66730.68,16.9,-0.76512,0.00029,6.10426]
[1780445646886,52.68,66725.94,16.9,-0.76651,0.00029,6.08378]
[1780445647893,52.68,66728.34,16.9,-0.76581,0.00029,6.09413]
[1780445649907,52.68,66729.47,16.9,-0.76548,0.00029,6.09894]
[1780445651921,52.68,66732.18,16.9,-0.76469,0.00029,6.11061]
[1780445652928,52.68,66734.4,16.9,-0.76403,0.00029,6.12017]
[1780445655949,52.68,66737.66,16.9,-0.76307,0.00029,6.13415]
[1780445657963,52.68,66739.56,16.9,-0.76252,0.0003,6.14226]
[1780445658970,52.68,66740.89,16.9,-0.76212,0.0003,6.14793]
[1780445660984,52.68,66743.98,16.9,-0.76121,0.0003,6.16122]
[1780445661991,52.68,66741.51,16.9,-0.76193,0.0003,6.15068]
[1780445662998,52.68,66739.37,16.9,-0.76257,0.0003,6.14154]
[1780445665013,52.68,66740.65,16.9,-0.76218,0.0003,6.14707]
[1780445668034,52.69,66742.24,16.9,-0.76171,0.0003,6.15393]
[1780445671065,52.69,66743.74,16.9,-0.7615,0.0003,6.15039]
[1780445673096,52.69,66747.02,16.9,-0.76053,0.0003,6.16442]
[1780445674406,52.69,66747.02,16.9,-0.76053,0.0003,6.16442]
[1780445674127,52.69,66762.3,16.9,-0.75597,0.0003,6.22929]
[1780445674629,52.69,66762.3,16.9,-0.75597,0.0003,6.22929]
[1780445675105,52.69,66762.3,16.9,-0.75597,0.0003,6.22929]
[1780445675239,52.69,66762.3,16.9,-0.75597,0.0003,6.22929]
[1780445675311,52.69,66788.41,16.9,-0.74807,0.0003,6.3385]
[1780445676106,52.69,66789.69,16.9,-0.74768,0.00031,6.3438]
[1780445677113,52.7,66779.67,16.9,-0.75067,0.0003,6.30301]
[1780445678014,52.7,66779.67,16.9,-0.75067,0.0003,6.30301]
[1780445678226,52.7,66767.38,16.9,-0.75438,0.0003,6.25157]
[1780445679127,52.7,66770.0,16.9,-0.75359,0.0003,6.26257]
[1780445680163,52.7,66768.59,16.9,-0.75401,0.0003,6.25667]
[1780445680794,52.7,66768.59,16.9,-0.75401,0.0003,6.25667]
[1780445680866,52.7,66768.59,16.9,-0.75401,0.0003,6.25667]
[1780445681147,52.7,66756.26,16.9,-0.75771,0.0003,6.20463]
[1780445681455,52.7,66756.26,16.9,-0.75771,0.0003,6.20463]
[1780445682155,52.7,66761.33,16.9,-0.75619,0.0003,6.22611]
[1780445683162,52.7,66764.32,16.9,-0.75529,0.0003,6.23874]
[1780445683989,52.7,66764.32,16.9,-0.75529,0.0003,6.23874]
[1780445684109,52.7,66764.32,16.9,-0.75529,0.0003,6.23874]
[1780445684169,52.7,66768.17,16.9,-0.75414,0.0003,6.25494]
[1780445685176,52.7,66772.34,16.9,-0.75288,0.0003,6.27249]
[1780445686277,52.7,66772.34,16.9,-0.75288,0.0003,6.27249]
[1780445686282,52.7,66757.78,16.9,-0.75725,0.0003,6.21121]
[1780445687309,52.7,66757.78,16.9,-0.75725,0.0003,6.21121]
[1780445687339,52.7,66751.2,16.9,-0.75921,0.0003,6.18327]
[1780445689225,52.7,66754.83,16.9,-0.75813,0.0003,6.19865]
[1780445689592,52.7,66754.83,16.9,-0.75813,0.0003,6.19865]
[1780445689744,52.7,66754.83,16.9,-0.75813,0.0003,6.19865]
[1780445689945,52.7,66754.83,16.9,-0.75813,0.0003,6.19865]
[1780445690224,52.7,66747.27,16.9,-0.76039,0.0003,6.16644]
[1780445691228,52.7,66745.8,16.9,-0.76082,0.0003,6.16019]
[1780445692236,52.7,66746.85,16.9,-0.76051,0.0003,6.16464]
[1780445693243,52.7,66735.46,16.9,-0.76388,0.00029,6.11593]
[1780445693529,52.7,66735.46,16.9,-0.76388,0.00029,6.11593]
[1780445694250,52.7,66727.47,16.9,-0.76622,0.00029,6.08155]
[1780445695257,52.7,66729.21,16.9,-0.76571,0.00029,6.0891]
[1780445695739,52.7,66729.21,16.9,-0.76571,0.00029,6.0891]
[1780445700293,52.71,66734.43,16.9,-0.76416,0.00029,6.11177]
[1780445701362,52.71,66734.43,16.9,-0.76416,0.00029,6.11177]
[1780445701301,52.71,66737.87,16.9,-0.76315,0.00029,6.12655]
[1780445702307,52.71,66742.25,16.9,-0.76185,0.0003,6.14537]
[1780445703314,52.71,66743.53,16.9,-0.76147,0.0003,6.15089]
[1780445708370,52.71,66752.18,16.9,-0.75888,0.0003,6.18792]
[1780445709372,52.71,66760.39,16.9,-0.75643,0.0003,6.22275]
[1780445710379,52.71,66764.77,16.9,-0.75511,0.0003,6.24125]
[1780445711386,52.71,66768.09,16.9,-0.75412,0.0003,6.25522]
[1780445712393,52.71,66770.77,16.9,-0.75331,0.0003,6.26651]
[1780445713400,52.72,66772.98,16.9,-0.75264,0.0003,6.27581]
[1780445715414,52.72,66774.14,16.9,-0.75228,0.0003,6.28072]
[1780445717428,52.72,66779.51,16.9,-0.75065,0.0003,6.30318]
[1780445719243,52.72,66779.51,16.9,-0.75065,0.0003,6.30318]
[1780445719288,52.72,66782.43,16.9,-0.74977,0.0003,6.31535]
[1780445720086,52.72,66782.43,16.9,-0.74977,0.0003,6.31535]
[1780445720217,52.72,66782.43,16.9,-0.74977,0.0003,6.31535]
[1780445720285,52.72,66790.53,16.9,-0.7473,0.00031,6.3489]
[1780445720570,52.72,66790.53,16.9,-0.7473,0.00031,6.3489]
[1780445721029,52.72,66790.53,16.9,-0.7473,0.00031,6.3489]
[1780445721059,52.72,66797.19,16.9,-0.74526,0.00031,6.37639]
[1780445721462,52.72,66809.41,16.9,-0.74151,0.00031,6.42639]
[1780445722469,52.72,66811.37,16.9,-0.7409,0.00031,6.43435]
[1780445724484,52.72,66814.62,16.9,-0.7399,0.00031,6.44748]
[1780445725491,52.72,66817.16,16.9,-0.73911,0.00031,6.45776]
[1780445726498,52.72,66819.93,16.9,-0.73826,0.00031,6.46894]
[1780445731533,52.71,66816.33,16.9,-0.73961,0.00031,6.44436]
[1780445732540,52.71,66813.22,16.9,-0.74058,0.00031,6.43172]
[1780445733547,52.71,66810.42,16.9,-0.74145,0.00031,6.42032]
[1780445734554,52.71,66812.71,16.9,-0.74074,0.00031,6.42964]
[1780445735561,52.71,66817.16,16.9,-0.73936,0.00031,6.44771]
[1780445736569,52.71,66821.35,16.9,-0.73806,0.00031,6.46465]
[1780445737575,52.71,66822.93,16.9,-0.73756,0.00031,6.471]
[1780445739588,52.71,66818.88,16.9,-0.73883,0.00031,6.4546]
[1780445740596,52.71,66820.34,16.9,-0.73838,0.00031,6.46046]
[1780445741603,52.71,66818.72,16.9,-0.73888,0.00031,6.4539]
[1780445742609,52.71,66822.58,16.9,-0.73768,0.00031,6.46946]
[1780445743522,52.71,66822.58,16.9,-0.73768,0.00031,6.46946]
[1780445743622,52.71,66826.26,16.9,-0.73654,0.00031,6.48425]
[1780445744624,52.71,66827.92,16.9,-0.73602,0.00031,6.4909]
[1780445745633,52.71,66822.99,16.9,-0.73756,0.00031,6.47105]
[1780445746638,52.71,66815.54,16.9,-0.73988,0.00031,6.44091]
[1780445747489,52.71,66815.54,16.9,-0.73988,0.00031,6.44091]
[1780445747645,52.71,66819.4,16.9,-0.73868,0.00031,6.45652]
[1780445748662,52.71,66820.86,16.9,-0.73823,0.00031,6.46243]
[1780445750156,52.71,66820.86,16.9,-0.73823,0.00031,6.46243]
[1780445750427,52.71,66820.86,16.9,-0.73823,0.00031,6.46243]
[1780445750200,52.71,66795.2,16.9,-0.74616,0.00031,6.35763]
[1780445750540,52.71,66795.2,16.9,-0.74616,0.00031,6.35763]
[1780445751109,52.71,66795.2,16.9,-0.74616,0.00031,6.35763]
[1780445751264,52.71,66786.09,16.9,-0.74894,0.0003,6.31994]
[1780445751674,52.71,66783.83,16.9,-0.74963,0.0003,6.31055]
[1780445752681,52.7,66783.31,16.9,-0.74979,0.0003,6.30831]
[1780445753688,52.7,66781.91,16.9,-0.75022,0.0003,6.30246]
[1780445755165,52.7,66781.91,16.9,-0.75022,0.0003,6.30246]
[1780445755243,52.7,66777.94,16.9,-0.75143,0.0003,6.28578]
[1780445755702,52.7,66773.77,16.9,-0.75269,0.0003,6.26834]
[1780445758405,52.7,66771.58,16.9,-0.75336,0.0003,6.25912]
[1780445760739,52.7,66777.14,16.9,-0.75168,0.0003,6.28237]
[1780445762258,52.7,66781.16,16.9,-0.75047,0.0003,6.29909]
[1780445762907,52.7,66781.16,16.9,-0.75047,0.0003,6.29909]
[1780445762919,52.7,66783.82,16.9,-0.74965,0.0003,6.3102]
[1780445763760,52.7,66782.45,16.9,-0.75007,0.0003,6.30451]
[1780445765141,52.7,66780.16,16.9,-0.75077,0.0003,6.29494]
[1780445768797,52.7,66778.54,16.9,-0.75126,0.0003,6.28819]
[1780445771211,52.7,66780.42,16.9,-0.7507,0.0003,6.29593]
[1780445771820,52.7,66786.84,16.9,-0.74874,0.0003,6.32268]
[1780445772827,52.7,66798.32,16.9,-0.74523,0.00031,6.3701]
[1780445774032,52.7,66798.32,16.9,-0.74523,0.00031,6.3701]
[1780445774081,52.7,66806.8,16.9,-0.74262,0.00031,6.40491]
[1780445776079,52.7,66806.35,16.9,-0.74276,0.00031,6.40301]
[1780445776473,52.7,66806.35,16.9,-0.74276,0.00031,6.40301]
[1780445776119,52.7,66788.78,16.9,-0.74815,0.00031,6.33072]
[1780445776859,52.7,66771.55,16.9,-0.75338,0.0003,6.25876]
[1780445777867,52.69,66771.3,16.9,-0.75347,0.0003,6.25759]
[1780445779483,52.69,66771.3,16.9,-0.75347,0.0003,6.25759]
[1780445778874,52.69,66773.12,16.9,-0.75292,0.0003,6.2652]
[1780445780888,52.69,66774.88,16.9,-0.75239,0.0003,6.2725]
[1780445781895,52.69,66777.34,16.9,-0.75165,0.0003,6.28275]
[1780445782909,52.69,66779.37,16.9,-0.75104,0.0003,6.29117]
[1780445783916,52.69,66770.79,16.9,-0.75364,0.0003,6.25519]
[1780445784923,52.69,66772.82,16.9,-0.75303,0.0003,6.26368]
[1780445788951,52.69,66780.26,16.9,-0.75079,0.0003,6.29468]
[1780445789958,52.69,66784.05,16.9,-0.74964,0.0003,6.31046]
[1780445791973,52.69,66784.31,16.9,-0.7498,0.0003,6.30154]
[1780445793986,52.69,66786.27,16.9,-0.7492,0.0003,6.30974]
[1780445799021,52.69,66787.44,16.9,-0.74883,0.00031,6.31471]
[1780445800029,52.69,66789.13,16.9,-0.74831,0.00031,6.32173]
[1780445802044,52.69,66790.21,16.9,-0.74798,0.00031,6.32622]
[1780445803051,52.69,66802.34,16.9,-0.74426,0.00031,6.37624]
[1780445804058,52.69,66804.94,16.9,-0.74346,0.00031,6.38686]
[1780445806059,52.69,66805.74,16.9,-0.74322,0.00031,6.39009]
[1780445806072,52.69,66809.46,16.9,-0.74207,0.00031,6.40524]
[1780445807079,52.69,66815.78,16.9,-0.74011,0.00031,6.43098]
[1780445812114,52.69,66820.55,16.9,-0.73863,0.00031,6.45032]
[1780445813120,52.69,66821.84,16.9,-0.73823,0.00031,6.45551]
[1780445815135,52.69,66819.7,16.9,-0.7389,0.00031,6.44677]
[1780445816142,52.69,66822.3,16.9,-0.7381,0.00031,6.45727]
[1780445817148,52.69,66824.41,16.9,-0.73744,0.00031,6.46577]
[1780445818531,52.69,66824.41,16.9,-0.73744,0.00031,6.46577]
[1780445818176,52.69,66877.25,16.9,-0.7207,0.00032,6.67358]
[1780445819536,52.69,66942.81,16.9,-0.69926,0.00033,6.91589]
[1780445819929,52.69,66942.81,16.9,-0.69926,0.00033,6.91589]
[1780445820671,52.69,66942.81,16.9,-0.69926,0.00033,6.91589]
[1780445820488,52.63,66972.06,16.9,-0.68967,0.00034,7.01587]
[1780445821447,52.63,66974.04,16.9,-0.689,0.00034,7.02264]
[1780445821959,52.63,66974.04,16.9,-0.689,0.00034,7.02264]
[1780445822333,52.63,66974.04,16.9,-0.689,0.00034,7.02264]
[1780445822360,52.57,66969.79,16.9,-0.69063,0.00034,7.00606]
[1780445823222,52.57,66966.87,16.9,-0.69162,0.00034,6.996]
[1780445824231,52.56,66963.69,16.9,-0.6927,0.00034,6.98491]
[1780445825238,52.57,66965.86,16.9,-0.69197,0.00034,6.99244]
[1780445826462,52.56,66963.97,16.9,-0.69261,0.00034,6.98585]
[1780445827265,52.56,66964.95,16.9,-0.69228,0.00034,6.98922]
[1780445828268,52.56,66972.15,16.9,-0.68985,0.00034,7.01404]
[1780445829275,52.56,66973.63,16.9,-0.68935,0.00034,7.01909]
[1780445830412,52.56,66969.78,16.9,-0.69066,0.00034,7.00585]
[1780445832295,52.56,66968.5,16.9,-0.69108,0.00034,7.00147]
[1780445833312,52.56,66965.62,16.9,-0.69206,0.00034,6.99149]
[1780445834317,52.56,66959.86,16.9,-0.694,0.00034,6.97144]
[1780445837355,52.56,66960.84,16.9,-0.69367,0.00034,6.97482]
[1780445838363,52.56,66962.69,16.9,-0.69305,0.00034,6.98124]
[1780445838963,52.56,66962.69,16.9,-0.69305,0.00034,6.98124]
[1780445839214,52.56,66962.69,16.9,-0.69305,0.00034,6.98124]
[1780445839455,52.56,66962.69,16.9,-0.69305,0.00034,6.98124]
[1780445839522,52.56,66950.5,16.9,-0.69715,0.00033,6.93846]
[1780445839729,52.56,66950.5,16.9,-0.69715,0.00033,6.93846]
[1780445839746,52.56,66950.5,16.9,-0.69715,0.00033,6.93846]
[1780445840376,52.56,66942.17,16.9,-0.69993,0.00033,6.90883]
[1780445840908,52.56,66942.17,16.9,-0.69993,0.00033,6.90883]
[1780445841394,52.56,66942.17,16.9,-0.69993,0.00033,6.90883]
[1780445841487,52.56,66946.41,16.9,-0.69852,0.00033,6.92392]
[1780445842390,52.56,66951.52,16.9,-0.69681,0.00033,6.942]
[1780445844405,52.55,66961.24,16.9,-0.69356,0.00034,6.97602]
[1780445844811,52.55,66961.24,16.9,-0.69356,0.00034,6.97602]
[1780445845052,52.55,66961.24,16.9,-0.69356,0.00034,6.97602]
[1780445845239,52.55,66961.24,16.9,-0.69356,0.00034,6.97602]
[1780445845413,52.55,66978.37,16.9,-0.68778,0.00034,7.03502]
[1780445845944,52.55,66978.37,16.9,-0.68778,0.00034,7.03502]
[1780445846420,52.55,66983.95,16.9,-0.68588,0.00034,7.05392]
[1780445847388,52.55,66983.95,16.9,-0.68588,0.00034,7.05392]
[1780445847457,52.55,66983.95,16.9,-0.68588,0.00034,7.05392]
[1780445847560,52.55,66981.13,16.9,-0.68686,0.00034,7.04417]
[1780445848546,52.55,66995.93,16.9,-0.68182,0.00034,7.0938]
[1780445849441,52.55,67002.96,16.9,-0.67942,0.00034,7.11698]
[1780445851042,52.55,67003.08,16.9,-0.67938,0.00034,7.11735]
[1780445851457,52.55,66999.44,16.9,-0.68082,0.00034,7.09592]
[1780445852038,52.55,66999.44,16.9,-0.68082,0.00034,7.09592]
[1780445852462,52.53,66997.49,16.9,-0.68153,0.00034,7.08903]
[1780445853469,52.53,67000.63,16.9,-0.68046,0.00034,7.0994]
[1780445854046,52.53,67000.63,16.9,-0.68046,0.00034,7.0994]
[1780445854445,52.53,67000.63,16.9,-0.68046,0.00034,7.0994]
[1780445854562,52.53,67000.63,16.9,-0.68046,0.00034,7.0994]
[1780445854571,52.52,66998.14,16.9,-0.68134,0.00034,7.0909]
[1780445854653,52.52,66998.14,16.9,-0.68134,0.00034,7.0909]
[1780445855483,52.52,66996.9,16.9,-0.68177,0.00034,7.08678]
[1780445856490,52.52,67002.74,16.9,-0.67977,0.00034,7.10606]
[1780445857497,52.52,67003.87,16.9,-0.67938,0.00034,7.10974]
[1780445858515,52.52,67005.61,16.9,-0.67879,0.00034,7.11542]
[1780445859339,52.52,67005.61,16.9,-0.67879,0.00034,7.11542]
[1780445859522,52.52,66997.51,16.9,-0.68157,0.00034,7.08872]
[1780445860531,52.52,66988.71,16.9,-0.68457,0.00034,7.05936]
[1780445861547,52.51,66993.09,16.9,-0.6831,0.00034,7.07378]
[1780445862880,52.51,66992.21,16.9,-0.6834,0.00034,7.07084]
[1780445863659,52.51,66992.21,16.9,-0.6834,0.00034,7.07084]
[1780445863557,52.51,66989.71,16.9,-0.68426,0.00034,7.06247]
[1780445864365,52.51,66989.71,16.9,-0.68426,0.00034,7.06247]
[1780445864564,52.51,66993.76,16.9,-0.68287,0.00034,7.07601]
[1780445865571,52.51,67002.93,16.9,-0.67974,0.00034,7.10638]
[1780445866578,52.51,67002.67,16.9,-0.67982,0.00034,7.10555]
[1780445867593,52.51,67003.86,16.9,-0.67941,0.00034,7.10948]
[1780445868594,52.52,67006.19,16.9,-0.67861,0.00034,7.11713]
[1780445869602,52.52,67009.51,16.9,-0.67747,0.00034,7.12797]
[1780445870609,52.52,67007.76,16.9,-0.67807,0.00034,7.12227]
[1780445871616,52.52,67009.29,16.9,-0.67754,0.00034,7.12726]
[1780445872884,52.52,67009.46,16.9,-0.67748,0.00034,7.12781]
[1780445873630,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445873679,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445873806,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445873817,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445873855,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445874305,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445874312,52.52,66997.5,16.9,-0.68158,0.00034,7.08857]
[1780445874402,52.52,66997.5,16.9,-0.68158,0.00034,7.08863]
[1780445874696,52.52,66997.5,16.9,-0.68158,0.00034,7.08863]
[1780445874741,52.52,66997.5,16.9,-0.68158,0.00034,7.08863]
[1780445874797,52.52,66989.8,16.9,-0.68421,0.00034,7.06297]
[1780445875644,52.52,66991.49,16.9,-0.68363,0.00034,7.06862]
[1780445877415,52.52,66991.49,16.9,-0.68363,0.00034,7.06862]
[1780445877435,52.52,66991.36,16.9,-0.68367,0.00034,7.0682]
[1780445877658,52.52,66992.52,16.9,-0.68328,0.00034,7.07208]
[1780445878666,52.52,66991.46,16.9,-0.68364,0.00034,7.06856]
[1780445879672,52.52,66988.58,16.9,-0.68462,0.00034,7.05891]
[1780445881147,52.52,66988.58,16.9,-0.68462,0.00034,7.05891]
[1780445881220,52.52,66986.46,16.9,-0.68534,0.00034,7.05176]
[1780445881686,52.52,66988.3,16.9,-0.68472,0.00034,7.05795]
[1780445882667,52.52,66988.3,16.9,-0.68472,0.00034,7.05795]
[1780445883496,52.52,66989.93,16.9,-0.68416,0.00034,7.06343]
[1780445883700,52.52,66991.62,16.9,-0.68358,0.00034,7.06908]
[1780445884707,52.52,66990.08,16.9,-0.68411,0.00034,7.06393]
[1780445885799,52.52,66990.08,16.9,-0.68411,0.00034,7.06393]
[1780445885844,52.52,66989.55,16.9,-0.68429,0.00034,7.06213]
[1780445890520,52.52,66988.78,16.9,-0.68456,0.00034,7.05947]
[1780445890618,52.52,66993.19,16.9,-0.68306,0.00034,7.07423]
[1780445890749,52.52,66995.06,16.9,-0.68242,0.00034,7.08046]
[1780445892932,52.52,66997.22,16.9,-0.68168,0.00034,7.08761]
[1780445893781,52.52,67007.4,16.9,-0.67819,0.00034,7.12111]
[1780445895022,52.52,67010.45,16.9,-0.67714,0.00034,7.13104]
[1780445895797,52.52,67006.11,16.9,-0.67863,0.00034,7.1169]
[1780445899066,52.52,67006.92,16.9,-0.67836,0.00034,7.11954]
[1780445899595,52.52,67006.92,16.9,-0.67836,0.00034,7.11954]
[1780445899642,52.52,67006.92,16.9,-0.67836,0.00034,7.11954]
[1780445899083,52.52,67013.36,16.9,-0.67614,0.00034,7.14048]
[1780445900196,52.52,67022.09,16.9,-0.67313,0.00035,7.16852]
[1780445900888,52.52,67022.09,16.9,-0.67313,0.00035,7.16852]
[1780445901501,52.52,67032.24,16.9,-0.66961,0.00035,7.20063]
[1780445901716,52.52,67032.24,16.9,-0.66961,0.00035,7.20063]
[1780445902491,52.52,67032.24,16.9,-0.66961,0.00035,7.20063]
[1780445903007,52.52,67033.26,16.9,-0.66926,0.00035,7.20381]
[1780445903339,52.52,67033.26,16.9,-0.66926,0.00035,7.20381]
[1780445903429,52.52,67034.92,16.9,-0.66868,0.00035,7.20898]
[1780445906552,52.51,67034.37,16.9,-0.6689,0.00035,7.20705]
[1780445906584,52.51,67034.37,16.9,-0.6689,0.00035,7.20705]
[1780445906891,52.49,67030.6,16.9,-0.67025,0.00035,7.19485]
[1780445907898,52.49,67025.42,16.9,-0.67205,0.00035,7.17847]
[1780445909144,52.49,67022.27,16.9,-0.67314,0.00035,7.16844]
[1780445910041,52.49,67009.41,16.9,-0.67757,0.00034,7.12698]
[1780445911056,52.49,67009.41,16.9,-0.67757,0.00034,7.12698]
[1780445911089,52.49,67009.54,16.9,-0.67771,0.00034,7.11802]
[1780445912047,52.49,67009.54,16.9,-0.67771,0.00034,7.11802]
[1780445912118,52.49,67003.51,16.9,-0.67979,0.00034,7.09828]
[1780445913940,52.5,67006.79,16.9,-0.67865,0.00034,7.10908]
[1780445918974,52.5,67006.91,16.9,-0.6786,0.00034,7.10959]
[1780445924010,52.5,67007.31,16.9,-0.67845,0.00034,7.11099]
[1780445925629,52.5,67007.31,16.9,-0.67845,0.00034,7.11099]
[1780445925665,52.5,67008.74,16.9,-0.67796,0.00034,7.11568]
[1780445926606,52.5,67008.74,16.9,-0.67796,0.00034,7.11568]
[1780445926024,52.5,67014.91,16.9,-0.67583,0.00035,7.13571]
[1780445927031,52.5,67019.63,16.9,-0.6742,0.00035,7.15093]
[1780445928038,52.51,67020.99,16.9,-0.67372,0.00035,7.15531]
[1780445929235,52.51,67030.9,16.9,-0.67028,0.00035,7.18681]
[1780445930052,52.51,67035.25,16.9,-0.66877,0.00035,7.20044]
[1780445931127,52.51,67035.25,16.9,-0.66877,0.00035,7.20044]
[1780445931613,52.51,67035.25,16.9,-0.66877,0.00035,7.20044]
[1780445931644,52.51,67035.96,16.9,-0.66852,0.00035,7.20268]
[1780445931806,52.51,67035.96,16.9,-0.66852,0.00035,7.20268]
[1780445932068,52.51,67025.91,16.9,-0.67201,0.00035,7.17107]
[1780445933319,52.51,67025.91,16.9,-0.67201,0.00035,7.17107]
[1780445933439,52.51,67025.91,16.9,-0.67201,0.00035,7.17107]
[1780445933541,52.51,67017.15,16.9,-0.67504,0.00035,7.14307]
[1780445933900,52.51,67017.15,16.9,-0.67504,0.00035,7.14307]
[1780445934082,52.51,67015.17,16.9,-0.67573,0.00035,7.13669]
[1780445936097,52.51,67015.71,16.9,-0.67553,0.00035,7.1385]
[1780445937104,52.51,67013.31,16.9,-0.67635,0.00034,7.13079]
[1780445941282,52.51,67013.28,16.9,-0.67636,0.00034,7.13072]
[1780445941340,52.51,67011.33,16.9,-0.67703,0.00034,7.12442]
[1780445942150,52.51,67000.98,16.9,-0.68059,0.00034,7.09056]
[1780445943405,52.51,67000.98,16.9,-0.68059,0.00034,7.09056]
[1780445943507,52.52,67005.86,16.9,-0.67891,0.00034,7.10664]
[1780445944164,52.52,67007.6,16.9,-0.67831,0.00034,7.11235]
[1780445947185,52.52,67012.13,16.9,-0.67674,0.00034,7.12715]
[1780445950206,52.52,67010.82,16.9,-0.67719,0.00034,7.12292]
[1780445952220,52.52,67009.65,16.9,-0.67759,0.00034,7.11914]
[1780445955241,52.52,67012.66,16.9,-0.67655,0.00034,7.12895]
[1780445956249,52.52,67010.31,16.9,-0.67736,0.00034,7.12133]
[1780445957256,52.52,67012.12,16.9,-0.67673,0.00034,7.12722]
[1780445958263,52.52,67016.64,16.9,-0.67517,0.00035,7.14183]
[1780445960655,52.52,67017.41,16.9,-0.67491,0.00035,7.1443]
[1780445961153,52.52,67017.34,16.9,-0.67493,0.00035,7.14407]
[1780445961285,52.52,67021.07,16.9,-0.67365,0.00035,7.15602]
[1780445962155,52.52,67021.07,16.9,-0.67365,0.00035,7.15602]
[1780445962657,52.52,67021.07,16.9,-0.67365,0.00035,7.15602]
[1780445962292,52.52,67022.21,16.9,-0.67325,0.00035,7.15966]
[1780445965313,52.52,67019.19,16.9,-0.6743,0.00035,7.14998]
[1780445970349,52.52,67018.54,16.9,-0.67453,0.00035,7.14786]
[1780445971356,52.52,67016.31,16.9,-0.67548,0.00035,7.13128]
[1780445972363,52.52,67013.63,16.9,-0.67641,0.00035,7.12262]
[1780445974377,52.52,67009.42,16.9,-0.67786,0.00034,7.10896]
[1780445975572,52.52,67009.42,16.9,-0.67786,0.00034,7.10896]
[1780445975629,52.52,67002.37,16.9,-0.68028,0.00034,7.08586]
[1780445976337,52.52,67002.37,16.9,-0.68028,0.00034,7.08586]
[1780445976391,52.52,66997.79,16.9,-0.68185,0.00034,7.07075]
[1780445977398,52.52,66998.91,16.9,-0.68146,0.00034,7.07449]
[1780445978405,52.52,67002.66,16.9,-0.68017,0.00034,7.08691]
[1780445979412,52.52,67006.25,16.9,-0.67893,0.00034,7.09873]
[1780445980420,52.52,67008.27,16.9,-0.67824,0.00034,7.10536]
[1780445981427,52.53,67009.73,16.9,-0.67773,0.00034,7.11014]
[1780445982434,52.53,67013.56,16.9,-0.67641,0.00035,7.12259]
[1780445983441,52.53,67015.1,16.9,-0.67588,0.00035,7.12757]
[1780445985455,52.53,67005.76,16.9,-0.67909,0.00034,7.0972]
[1780445986462,52.53,67003.86,16.9,-0.67975,0.00034,7.09097]
[1780445987057,52.53,67003.86,16.9,-0.67975,0.00034,7.09097]
[1780445987469,52.53,66999.48,16.9,-0.68125,0.00034,7.07657]
[1780445989482,52.53,66996.17,16.9,-0.68238,0.00034,7.06563]
[1780445990491,52.53,66993.84,16.9,-0.68317,0.00034,7.0579]
[1780445991041,52.53,66993.84,16.9,-0.68317,0.00034,7.0579]
[1780445991496,52.53,66997.74,16.9,-0.68183,0.00034,7.0709]
[1780445993744,52.53,66997.07,16.9,-0.68206,0.00034,7.0687]
[1780445994518,52.53,66996.29,16.9,-0.68232,0.00034,7.06612]
[1780445995921,52.53,66996.42,16.9,-0.68228,0.00034,7.06658]
[1780445996533,52.53,66996.17,16.9,-0.68236,0.00034,7.06576]
[1780445996912,52.53,66996.17,16.9,-0.68236,0.00034,7.06576]
[1780445997539,52.53,66996.13,16.9,-0.68237,0.00034,7.06565]
[1780445998743,52.53,66996.13,16.9,-0.68237,0.00034,7.06565]
[1780445998546,52.53,66997.19,16.9,-0.68201,0.00034,7.06917]
[1780445999553,52.53,66998.23,16.9,-0.68165,0.00034,7.07261]
[1780446002126,52.53,66997.7,16.9,-0.68184,0.00034,7.07084]
[1780446002574,52.53,66996.2,16.9,-0.68235,0.00034,7.06585]
[1780446003581,52.53,66993.45,16.9,-0.68329,0.00034,7.05668]
[1780446004588,52.53,66997.96,16.9,-0.68175,0.00034,7.07169]
[1780446005959,52.53,66998.7,16.9,-0.6815,0.00034,7.07415]
[1780446006602,52.53,67001.04,16.9,-0.68069,0.00034,7.0819]
[1780446007609,52.53,67002.72,16.9,-0.68011,0.00034,7.08745]
[1780446008740,52.53,67002.72,16.9,-0.68011,0.00034,7.08745]
[1780446008772,52.53,67002.59,16.9,-0.68016,0.00034,7.08703]
[1780446008804,52.53,67002.59,16.9,-0.68016,0.00034,7.08703]
[1780446009623,52.53,67003.67,16.9,-0.67979,0.00034,7.09059]
[1780446009971,52.53,67003.67,16.9,-0.67979,0.00034,7.09059]
[1780446010630,52.53,66999.96,16.9,-0.68106,0.00034,7.07837]
[1780446011165,52.53,66999.96,16.9,-0.68106,0.00034,7.07837]
[1780446011637,52.53,66996.14,16.9,-0.68237,0.00034,7.06572]
[1780446012644,52.54,67000.05,16.9,-0.68102,0.00034,7.0787]
[1780446013651,52.54,67001.47,16.9,-0.68053,0.00034,7.08341]
[1780446013977,52.54,67001.47,16.9,-0.68053,0.00034,7.08341]
[1780446014658,52.54,67005.34,16.9,-0.6792,0.00034,7.09614]
[1780446015665,52.54,67006.18,16.9,-0.67892,0.00034,7.09889]
[1780446016673,52.54,67010.01,16.9,-0.6776,0.00034,7.11139]
[1780446016930,52.54,67010.01,16.9,-0.6776,0.00034,7.11139]
[1780446017681,52.54,67005.85,16.9,-0.67903,0.00034,7.09783]
[1780446018688,52.54,66997.6,16.9,-0.68185,0.00034,7.07067]
[1780446019695,52.54,66992.28,16.9,-0.68368,0.00034,7.05294]
[1780446020909,52.54,66991.52,16.9,-0.68394,0.00034,7.05041]
[1780446020962,52.54,66991.52,16.9,-0.68394,0.00034,7.05041]
[1780446021429,52.54,66991.52,16.9,-0.68394,0.00034,7.05041]
[1780446021709,52.54,66991.27,16.9,-0.68402,0.00034,7.04958]
[1780446022076,52.54,66991.27,16.9,-0.68402,0.00034,7.04958]
[1780446023723,52.54,66992.06,16.9,-0.68375,0.00034,7.05224]
[1780446024193,52.54,66992.06,16.9,-0.68375,0.00034,7.05224]
[1780446024294,52.54,66992.06,16.9,-0.68375,0.00034,7.05224]
[1780446028758,52.54,66993.05,16.9,-0.68341,0.00034,7.05558]
[1780446028943,52.54,66993.05,16.9,-0.68341,0.00034,7.05558]
[1780446029674,52.54,66993.05,16.9,-0.68341,0.00034,7.05558]
[1780446031186,52.54,66993.12,16.9,-0.68338,0.00034,7.05582]
[1780446031311,52.54,66993.12,16.9,-0.68338,0.00034,7.05582]
[1780446031779,52.54,66996.92,16.9,-0.68227,0.00034,7.059]
[1780446032786,52.54,67001.3,16.9,-0.68077,0.00034,7.07352]
[1780446033035,52.54,67001.3,16.9,-0.68077,0.00034,7.07352]
[1780446033485,52.54,67001.3,16.9,-0.68077,0.00034,7.07352]
[1780446033794,52.54,66995.71,16.9,-0.68268,0.00034,7.05499]
[1780446034474,52.54,66995.71,16.9,-0.68268,0.00034,7.05499]
[1780446034801,52.54,66989.56,16.9,-0.68479,0.00034,7.03443]
[1780446035479,52.54,66989.56,16.9,-0.68479,0.00034,7.03443]
[1780446035808,52.54,66988.3,16.9,-0.68522,0.00034,7.03021]
[1780446035996,52.54,66988.3,16.9,-0.68522,0.00034,7.03021]
[1780446036751,52.54,66988.3,16.9,-0.68522,0.00034,7.03023]
[1780446036855,52.54,66988.3,16.9,-0.68522,0.00034,7.03023]
[1780446036978,52.54,66988.3,16.9,-0.68522,0.00034,7.03023]
[1780446037777,52.54,66988.3,16.9,-0.68522,0.00034,7.03023]
[1780446037067,52.54,66981.75,16.9,-0.68745,0.00034,7.00808]
[1780446038638,52.54,66971.92,16.9,-0.69079,0.00034,6.97446]
[1780446038957,52.54,66960.15,16.9,-0.69476,0.00034,6.93359]
[1780446040052,52.54,66960.15,16.9,-0.69476,0.00034,6.93359]
[1780446040070,52.54,66960.15,16.9,-0.69476,0.00034,6.93359]
[1780446040153,52.54,66947.07,16.9,-0.69916,0.00033,6.88741]
[1780446041783,52.54,66946.64,16.9,-0.69929,0.00033,6.88598]
[1780446042102,52.54,66946.64,16.9,-0.69929,0.00033,6.88598]
[1780446042154,52.54,66946.64,16.9,-0.69929,0.00033,6.88598]
[1780446042220,52.54,66946.52,16.9,-0.69933,0.00033,6.88555]
[1780446043414,52.54,66946.52,16.9,-0.69933,0.00033,6.88555]
[1780446043497,52.55,66945.41,16.9,-0.6997,0.00033,6.88163]
[1780446043869,52.55,66943.49,16.9,-0.70034,0.00033,6.87477]
[1780446045280,52.55,66943.49,16.9,-0.70034,0.00033,6.87477]
[1780446045387,52.55,66940.9,16.9,-0.7012,0.00033,6.86556]
[1780446045883,52.55,66937.23,16.9,-0.70242,0.00033,6.85236]
[1780446047694,52.55,66939.47,16.9,-0.70167,0.00033,6.8605]
[1780446048409,52.55,66935.42,16.9,-0.70302,0.00033,6.8459]
[1780446048904,52.55,66934.63,16.9,-0.70328,0.00033,6.84309]
[1780446049911,52.55,66934.01,16.9,-0.70348,0.00033,6.8409]
[1780446051267,52.55,66934.01,16.9,-0.70348,0.00033,6.8409]
[1780446051566,52.55,66934.01,16.9,-0.70348,0.00033,6.8409]
[1780446051802,52.55,66934.01,16.9,-0.70348,0.00033,6.8409]
[1780446051814,52.55,66931.85,16.9,-0.70419,0.00033,6.83312]
[1780446051928,52.55,66924.94,16.9,-0.70649,0.00033,6.80794]
[1780446053792,52.55,66924.94,16.9,-0.70649,0.00033,6.80794]
[1780446053817,52.56,66919.23,16.9,-0.70837,0.00033,6.78706]
[1780446054080,52.56,66928.11,16.9,-0.70543,0.00033,6.8196]
[1780446055076,52.56,66933.84,16.9,-0.70351,0.00033,6.84053]
[1780446055962,52.56,66936.26,16.9,-0.7027,0.00033,6.84933]
[1780446056969,52.56,66937.83,16.9,-0.70218,0.00033,6.85503]
[1780446057976,52.56,66937.08,16.9,-0.70242,0.00033,6.85237]
[1780446059990,52.56,66939.18,16.9,-0.70171,0.00033,6.86002]
[1780446060997,52.57,66938.92,16.9,-0.7018,0.00033,6.85913]
[1780446062026,52.57,66938.92,16.9,-0.7018,0.00033,6.85913]
[1780446062077,52.57,66938.22,16.9,-0.70203,0.00033,6.85665]
[1780446063715,52.57,66938.22,16.9,-0.70203,0.00033,6.85665]
[1780446063812,52.57,66938.22,16.9,-0.70203,0.00033,6.85665]
[1780446063813,52.57,66944.56,16.9,-0.69991,0.00033,6.87941]
[1780446064018,52.57,66949.62,16.9,-0.69821,0.00034,6.89745]
[1780446065117,52.57,66949.62,16.9,-0.69821,0.00034,6.89745]
[1780446065170,52.57,66949.62,16.9,-0.69821,0.00034,6.89745]
[1780446065186,52.57,66949.76,16.9,-0.69816,0.00034,6.89797]
[1780446065882,52.57,66949.76,16.9,-0.69816,0.00034,6.89797]
[1780446065931,52.57,66949.76,16.9,-0.69816,0.00034,6.89797]
[1780446066105,52.57,66949.76,16.9,-0.69816,0.00034,6.89797]
[1780446066160,52.57,66948.28,16.9,-0.69865,0.00033,6.89273]
[1780446067099,52.57,66948.28,16.9,-0.69865,0.00033,6.89273]
[1780446067201,52.57,66950.19,16.9,-0.69801,0.00034,6.89951]
[1780446069709,52.57,66951.01,16.9,-0.69774,0.00034,6.90242]
[1780446069721,52.57,66951.01,16.9,-0.69774,0.00034,6.90242]
[1780446069790,52.57,66951.01,16.9,-0.69774,0.00034,6.90242]
[1780446069788,52.57,66949.79,16.9,-0.69815,0.00034,6.89809]
[1780446070060,52.57,66946.37,16.9,-0.69929,0.00033,6.88594]
[1780446071067,52.57,66943.85,16.9,-0.70013,0.00033,6.87697]
[1780446072735,52.57,66943.85,16.9,-0.70013,0.00033,6.87697]
[1780446072836,52.57,66944.89,16.9,-0.69978,0.00033,6.88072]
[1780446072979,52.57,66944.89,16.9,-0.69978,0.00033,6.88072]
[1780446073437,52.57,66944.89,16.9,-0.69978,0.00033,6.88072]
[1780446073537,52.57,66945.38,16.9,-0.69962,0.00033,6.88247]
[1780446074021,52.57,66945.38,16.9,-0.69962,0.00033,6.88247]
[1780446074088,52.57,66945.41,16.9,-0.69961,0.00033,6.88259]
[1780446079395,52.57,66945.58,16.9,-0.69954,0.00033,6.88326]
[1780446079489,52.57,66945.6,16.9,-0.69954,0.00033,6.88335]
[1780446080014,52.57,66945.6,16.9,-0.69954,0.00033,6.88335]
[1780446080130,52.57,66946.96,16.9,-0.69908,0.00033,6.88821]
[1780446081137,52.58,66954.24,16.9,-0.69663,0.00034,6.91406]
[1780446082144,52.58,66957.13,16.9,-0.69566,0.00034,6.92426]
[1780446085599,52.58,66957.42,16.9,-0.69555,0.00034,6.92535]
[1780446085686,52.58,66956.44,16.9,-0.69588,0.00034,6.92194]
[1780446086172,52.58,66949.29,16.9,-0.69828,0.00034,6.8967]
[1780446087179,52.58,66944.09,16.9,-0.70002,0.00033,6.87823]
[1780446088570,52.58,66944.09,16.9,-0.70002,0.00033,6.87823]
[1780446088636,52.58,66945.63,16.9,-0.6995,0.00033,6.88375]
[1780446091103,52.58,66944.76,16.9,-0.69978,0.00033,6.88069]
[1780446091374,52.58,66944.76,16.9,-0.69978,0.00033,6.88069]
[1780446091461,52.58,66944.76,16.9,-0.69978,0.00033,6.88069]
[1780446091475,52.58,66944.23,16.9,-0.70016,0.00033,6.86921]
[1780446093214,52.58,66944.38,16.9,-0.70011,0.00033,6.86977]
[1780446093221,52.59,66944.87,16.9,-0.69994,0.00033,6.87154]
[1780446094194,52.59,66944.87,16.9,-0.69994,0.00033,6.87154]
[1780446094228,52.59,66950.87,16.9,-0.69793,0.00034,6.89291]
[1780446095235,52.59,66952.23,16.9,-0.69747,0.00034,6.89774]
[1780446096242,52.59,66955.7,16.9,-0.69631,0.00034,6.90999]
[1780446097199,52.59,66955.7,16.9,-0.69631,0.00034,6.90999]
[1780446097380,52.59,66955.7,16.9,-0.69631,0.00034,6.90999]
[1780446097429,52.59,66952.9,16.9,-0.69725,0.00034,6.90012]
[1780446098588,52.59,66952.9,16.9,-0.69725,0.00034,6.90012]
[1780446098609,52.59,66949.05,16.9,-0.69854,0.00034,6.88649]
[1780446099656,52.59,66949.05,16.9,-0.69854,0.00034,6.88649]
[1780446099723,52.59,66949.05,16.9,-0.69854,0.00034,6.88649]
[1780446099823,52.59,66947.14,16.9,-0.69918,0.00033,6.87972]
[1780446100270,52.59,66942.88,16.9,-0.7006,0.00033,6.86454]
[1780446101277,52.59,66939.52,16.9,-0.70172,0.00033,6.85252]
[1780446102746,52.59,66939.52,16.9,-0.70172,0.00033,6.85252]
[1780446102889,52.59,66928.06,16.9,-0.70553,0.00033,6.81109]
[1780446103486,52.59,66928.06,16.9,-0.70553,0.00033,6.81109]
[1780446103643,52.59,66928.06,16.9,-0.70553,0.00033,6.81109]
[1780446103737,52.59,66928.06,16.9,-0.70553,0.00033,6.81109]
[1780446103910,52.59,66923.79,16.9,-0.70694,0.00033,6.79552]
[1780446104298,52.59,66921.55,16.9,-0.70768,0.00033,6.7873]
[1780446105138,52.59,66921.55,16.9,-0.70768,0.00033,6.7873]
[1780446105190,52.59,66921.55,16.9,-0.70768,0.00033,6.7873]
[1780446105468,52.59,66920.15,16.9,-0.70814,0.00033,6.78218]
[1780446106046,52.59,66920.15,16.9,-0.70814,0.00033,6.78218]
[1780446106317,52.59,66922.76,16.9,-0.70728,0.00033,6.7918]
[1780446107324,52.59,66920.34,16.9,-0.70808,0.00033,6.78293]
[1780446108331,52.59,66918.33,16.9,-0.70874,0.00033,6.77556]
[1780446110018,52.59,66918.34,16.9,-0.70873,0.00033,6.77564]
[1780446110345,52.6,66915.52,16.9,-0.70966,0.00033,6.76526]
[1780446111352,52.6,66912.26,16.9,-0.71073,0.00033,6.75322]
[1780446114373,52.6,66907.33,16.9,-0.71234,0.00033,6.73499]
[1780446115380,52.6,66905.42,16.9,-0.71296,0.00033,6.72785]
[1780446117396,52.6,66903.35,16.9,-0.71364,0.00033,6.72011]
[1780446118406,52.6,66900.08,16.9,-0.71471,0.00033,6.70783]
[1780446119413,52.6,66897.51,16.9,-0.71555,0.00033,6.69817]
[1780446120697,52.6,66895.58,16.9,-0.71618,0.00033,6.69091]
[1780446121035,52.6,66895.58,16.9,-0.71618,0.00033,6.69091]
[1780446121427,52.6,66885.56,16.9,-0.71943,0.00032,6.65285]
[1780446122458,52.6,66885.56,16.9,-0.71943,0.00032,6.65285]
[1780446122560,52.6,66883.09,16.9,-0.72023,0.00032,6.64343]
[1780446123441,52.6,66885.76,16.9,-0.71936,0.00032,6.65368]
[1780446124449,52.6,66890.79,16.9,-0.71772,0.00033,6.67292]
[1780446125455,52.61,66899.34,16.9,-0.71493,0.00033,6.70531]
[1780446126464,52.61,66905.71,16.9,-0.71284,0.00033,6.72927]
[1780446128478,52.61,66907.92,16.9,-0.71211,0.00033,6.73756]
[1780446128999,52.61,66907.92,16.9,-0.71211,0.00033,6.73756]
[1780446129221,52.61,66907.92,16.9,-0.71211,0.00033,6.73756]
[1780446129485,52.61,66922.47,16.9,-0.70731,0.00033,6.79143]
[1780446130491,52.61,66927.96,16.9,-0.70549,0.00033,6.81151]
[1780446131650,52.61,66927.96,16.9,-0.70549,0.00033,6.81151]
[1780446132885,52.61,66927.89,16.9,-0.70551,0.00033,6.81126]
[1780446132508,52.61,66923.68,16.9,-0.70691,0.00033,6.79588]
[1780446133515,52.61,66922.16,16.9,-0.70741,0.00033,6.79033]
[1780446135529,52.61,66920.51,16.9,-0.70795,0.00033,6.78431]
[1780446137543,52.61,66918.89,16.9,-0.70848,0.00033,6.7784]
[1780446140563,52.62,66920.4,16.9,-0.70797,0.00033,6.78404]
[1780446141571,52.62,66918.05,16.9,-0.70875,0.00033,6.77542]
[1780446142578,52.62,66916.04,16.9,-0.70941,0.00033,6.76804]
[1780446145599,52.62,66917.36,16.9,-0.70896,0.00033,6.77305]
[1780446146472,52.62,66917.36,16.9,-0.70896,0.00033,6.77305]
[1780446147613,52.62,66916.05,16.9,-0.70938,0.00033,6.76831]
[1780446148620,52.62,66913.81,16.9,-0.71011,0.00033,6.76009]
[1780446151377,52.63,66913.47,16.9,-0.71022,0.00033,6.75892]
[1780446151475,52.63,66913.47,16.9,-0.71022,0.00033,6.75892]
[1780446151641,52.63,66913.48,16.9,-0.71042,0.00033,6.74929]
[1780446156677,52.63,66913.57,16.9,-0.71039,0.00033,6.74968]
[1780446159698,52.63,66912.64,16.9,-0.71069,0.00033,6.74627]
[1780446161376,52.63,66912.98,16.9,-0.71058,0.00033,6.74754]
[1780446161712,52.63,66908.28,16.9,-0.71212,0.00033,6.73009]
[1780446162719,52.63,66904.27,16.9,-0.71344,0.00033,6.71508]
[1780446163726,52.63,66903.53,16.9,-0.71369,0.00033,6.71229]
[1780446166747,52.63,66902.67,16.9,-0.71397,0.00033,6.70907]
[1780446169768,52.63,66905.2,16.9,-0.71314,0.00033,6.71857]
[1780446170774,52.63,66910.08,16.9,-0.71153,0.00033,6.73679]
[1780446172792,52.63,66911.25,16.9,-0.71115,0.00033,6.74113]
[1780446173799,52.63,66912.25,16.9,-0.71082,0.00033,6.74484]
[1780446176478,52.63,66912.49,16.9,-0.71074,0.00033,6.74569]
[1780446176820,52.63,66913.52,16.9,-0.71041,0.00033,6.74949]
[1780446178833,52.63,66914.28,16.9,-0.71016,0.00033,6.75227]
[1780446179841,52.63,66915.06,16.9,-0.7099,0.00033,6.75517]
[1780446184879,52.63,66915.33,16.9,-0.70981,0.00033,6.75621]
[1780446186893,52.63,66914.36,16.9,-0.71013,0.00033,6.75263]
[1780446187900,52.63,66902.69,16.9,-0.71396,0.00033,6.70915]
[1780446188907,52.63,66899.98,16.9,-0.71485,0.00033,6.69898]
[1780446189914,52.63,66899.77,16.9,-0.71491,0.00033,6.69823]
[1780446190921,52.63,66900.43,16.9,-0.71468,0.00033,6.70083]
[1780446191623,52.63,66900.43,16.9,-0.71468,0.00033,6.70083]
[1780446191841,52.63,66900.43,16.9,-0.71468,0.00033,6.70083]
[1780446191928,52.63,66891.42,16.9,-0.71763,0.00033,6.66679]
[1780446192737,52.63,66891.42,16.9,-0.71763,0.00033,6.66679]
[1780446192935,52.63,66876.48,16.9,-0.72247,0.00032,6.60961]
[1780446193388,52.63,66876.48,16.9,-0.72247,0.00032,6.60961]
[1780446193942,52.63,66875.69,16.9,-0.72273,0.00032,6.60655]
[1780446194951,52.63,66872.31,16.9,-0.72381,0.00032,6.59348]
[1780446195268,52.63,66872.31,16.9,-0.72381,0.00032,6.59348]
[1780446195957,52.63,66863.29,16.9,-0.72671,0.00032,6.55841]
[1780446196964,52.64,66859.26,16.9,-0.728,0.00032,6.54268]
[1780446197971,52.64,66859.98,16.9,-0.72776,0.00032,6.54558]
[1780446198978,52.64,66858.37,16.9,-0.72827,0.00032,6.53933]
[1780446199985,52.64,66854.07,16.9,-0.72964,0.00032,6.52241]
[1780446200992,52.64,66847.76,16.9,-0.73165,0.00032,6.49746]
[1780446201237,52.64,66847.76,16.9,-0.73165,0.00032,6.49746]
[1780446201397,52.64,66847.76,16.9,-0.73165,0.00032,6.49746]
[1780446201442,52.64,66847.76,16.9,-0.73165,0.00032,6.49746]
[1780446201514,52.64,66847.76,16.9,-0.73165,0.00032,6.49746]
[1780446202000,52.64,66841.04,16.9,-0.73378,0.00032,6.47074]
[1780446202414,52.64,66841.04,16.9,-0.73378,0.00032,6.47074]
[1780446202466,52.64,66841.04,16.9,-0.73378,0.00032,6.47074]
[1780446203006,52.64,66837.72,16.9,-0.73483,0.00032,6.45751]
[1780446203992,52.64,66837.72,16.9,-0.73483,0.00032,6.45751]
[1780446204016,52.64,66836.29,16.9,-0.73527,0.00032,6.45184]
[1780446204719,52.64,66836.29,16.9,-0.73527,0.00032,6.45184]
[1780446205021,52.64,66833.97,16.9,-0.736,0.00032,6.44256]
[1780446205302,52.64,66833.97,16.9,-0.736,0.00032,6.44256]
[1780446206031,52.64,66829.27,16.9,-0.73748,0.00031,6.42364]
[1780446207037,52.64,66823.37,16.9,-0.73933,0.00031,6.3998]
[1780446207736,52.64,66823.37,16.9,-0.73933,0.00031,6.3998]
[1780446208730,52.64,66823.37,16.9,-0.73933,0.00031,6.3998]
[1780446208831,52.64,66827.37,16.9,-0.73808,0.00031,6.41602]
[1780446209051,52.64,66830.59,16.9,-0.73706,0.00031,6.42902]
[1780446210058,52.64,66828.61,16.9,-0.73769,0.00031,6.42104]
[1780446213078,52.64,66827.19,16.9,-0.73836,0.00031,6.4054]
[1780446214086,52.64,66826.41,16.9,-0.7386,0.00031,6.40227]
[1780446216143,52.64,66825.8,16.9,-0.73879,0.00031,6.39986]
[1780446217877,52.64,66825.8,16.9,-0.73879,0.00031,6.39986]
[1780446217976,52.65,66819.26,16.9,-0.74083,0.00031,6.37341]
[1780446218514,52.65,66819.26,16.9,-0.74083,0.00031,6.37341]
[1780446218639,52.65,66819.26,16.9,-0.74083,0.00031,6.37341]
[1780446218716,52.65,66817.58,16.9,-0.74136,0.00031,6.36657]
[1780446219451,52.65,66817.58,16.9,-0.74136,0.00031,6.36657]
[1780446219709,52.64,66802.33,16.9,-0.7461,0.00031,6.30399]
[1780446220328,52.64,66802.33,16.9,-0.7461,0.00031,6.30399]
[1780446220429,52.65,66795.95,16.9,-0.74807,0.00031,6.27762]
[1780446222151,52.65,66804.99,16.9,-0.74527,0.00031,6.31503]
[1780446223511,52.65,66804.99,16.9,-0.74527,0.00031,6.31503]
[1780446223626,52.65,66804.99,16.9,-0.74527,0.00031,6.31503]
[1780446223643,52.65,66809.88,16.9,-0.74375,0.00031,6.33513]
[1780446224443,52.65,66809.88,16.9,-0.74375,0.00031,6.33513]
[1780446224471,52.65,66809.88,16.9,-0.74375,0.00031,6.33513]
[1780446224539,52.65,66816.22,16.9,-0.74178,0.00031,6.36108]
[1780446225724,52.65,66816.22,16.9,-0.74178,0.00031,6.36108]
[1780446225776,52.65,66816.22,16.9,-0.74178,0.00031,6.36108]
[1780446225825,52.65,66820.31,16.9,-0.7405,0.00031,6.37779]
[1780446230873,52.65,66820.76,16.9,-0.74034,0.00031,6.37977]
[1780446232221,52.65,66823.38,16.9,-0.73951,0.00031,6.39051]
[1780446234235,52.65,66821.08,16.9,-0.74023,0.00031,6.38121]
[1780446235853,52.65,66821.08,16.9,-0.74023,0.00031,6.38121]
[1780446235887,52.65,66809.4,16.9,-0.74388,0.00031,6.33349]
[1780446236960,52.65,66805.47,16.9,-0.7451,0.00031,6.31734]
[1780446237256,52.65,66801.84,16.9,-0.74622,0.00031,6.30239]
[1780446238263,52.65,66801.22,16.9,-0.74641,0.00031,6.29985]
[1780446240327,52.65,66801.42,16.9,-0.74635,0.00031,6.3007]
[1780446240890,52.65,66801.42,16.9,-0.74635,0.00031,6.3007]
[1780446241289,52.65,66799.99,16.9,-0.74679,0.00031,6.29484]
[1780446242866,52.65,66799.99,16.9,-0.74679,0.00031,6.29484]
[1780446242969,52.65,66798.68,16.9,-0.74719,0.00031,6.28945]
[1780446243341,52.65,66798.68,16.9,-0.74719,0.00031,6.28945]
[1780446243459,52.65,66798.68,16.9,-0.74719,0.00031,6.28945]
[1780446244048,52.65,66798.68,16.9,-0.74719,0.00031,6.28945]
[1780446244062,52.65,66798.68,16.9,-0.74719,0.00031,6.28945]
[1780446243509,52.66,66792.46,16.9,-0.7491,0.00031,6.2637]
[1780446244220,52.66,66792.46,16.9,-0.7491,0.00031,6.2637]
[1780446244310,52.66,66781.7,16.9,-0.75239,0.00031,6.21887]
[1780446245900,52.66,66781.7,16.9,-0.75239,0.00031,6.21887]
[1780446245997,52.66,66774.15,16.9,-0.75469,0.0003,6.18715]
[1780446246561,52.66,66774.15,16.9,-0.75469,0.0003,6.18715]
[1780446246661,52.66,66767.85,16.9,-0.7566,0.0003,6.16058]
[1780446247331,52.66,66763.97,16.9,-0.75777,0.0003,6.14419]
[1780446248338,52.66,66762.67,16.9,-0.75816,0.0003,6.13873]
[1780446249849,52.66,66762.67,16.9,-0.75816,0.0003,6.13873]
[1780446250024,52.66,66763.61,16.9,-0.75787,0.0003,6.14283]
[1780446250286,52.66,66763.61,16.9,-0.75787,0.0003,6.14283]
[1780446250352,52.66,66762.49,16.9,-0.7582,0.0003,6.13808]
[1780446251777,52.66,66759.95,16.9,-0.75896,0.0003,6.12735]
[1780446252366,52.66,66760.94,16.9,-0.75866,0.0003,6.13163]
[1780446253372,52.66,66761.52,16.9,-0.75848,0.0003,6.13416]
[1780446257401,52.67,66761.09,16.9,-0.75859,0.0003,6.1326]
[1780446258408,52.67,66760.26,16.9,-0.75884,0.0003,6.12915]
[1780446259415,52.67,66760.67,16.9,-0.75871,0.0003,6.13097]
[1780446260422,52.67,66768.2,16.9,-0.75643,0.0003,6.16296]
[1780446261429,52.67,66770.89,16.9,-0.75561,0.0003,6.17437]
[1780446263443,52.67,66778.55,16.9,-0.75328,0.0003,6.20666]
[1780446264450,52.68,66785.94,16.9,-0.75101,0.00031,6.2377]
[1780446265457,52.68,66791.86,16.9,-0.74919,0.00031,6.26243]
[1780446266464,52.68,66798.89,16.9,-0.74702,0.00031,6.29161]
[1780446267471,52.68,66804.04,16.9,-0.74543,0.00031,6.31287]
[1780446269009,52.68,66805.23,16.9,-0.74506,0.00031,6.31777]
[1780446271498,52.68,66799.04,16.9,-0.74721,0.00031,6.28223]
[1780446272506,52.68,66796.15,16.9,-0.7481,0.00031,6.2703]
[1780446273513,52.68,66793.54,16.9,-0.7489,0.00031,6.25952]
[1780446275527,52.68,66794.61,16.9,-0.74857,0.00031,6.26407]
[1780446278549,52.69,66793.68,16.9,-0.74884,0.00031,6.26037]
[1780446282577,52.69,66794.46,16.9,-0.74858,0.00031,6.26382]
[1780446283584,52.69,66797.91,16.9,-0.74752,0.00031,6.27816]
[1780446284591,52.69,66800.81,16.9,-0.74662,0.00031,6.29017]
[1780446285598,52.69,66801.53,16.9,-0.7464,0.00031,6.29316]
[1780446286605,52.69,66795.76,16.9,-0.74817,0.00031,6.26933]
[1780446287613,52.69,66791.77,16.9,-0.7494,0.00031,6.25282]
[1780446289627,52.69,66793.96,16.9,-0.74872,0.00031,6.26203]
[1780446290634,52.7,66794.95,16.9,-0.74841,0.00031,6.26619]
[1780446292648,52.7,66796.4,16.9,-0.74795,0.00031,6.27228]
[1780446297683,52.7,66796.67,16.9,-0.74786,0.00031,6.27359]
[1780446301711,52.7,66798.37,16.9,-0.74732,0.00031,6.28077]
[1780446302718,52.7,66802.94,16.9,-0.74591,0.00031,6.29965]
[1780446303727,52.7,66804.43,16.9,-0.74544,0.00031,6.3058]
[1780446304733,52.7,66805.13,16.9,-0.74523,0.00031,6.30868]
[1780446306748,52.7,66805.89,16.9,-0.74499,0.00031,6.3118]
[1780446307755,52.7,66806.82,16.9,-0.7447,0.00031,6.31561]
[1780446308762,52.7,66807.59,16.9,-0.74447,0.00031,6.31876]
[1780446309769,52.7,66808.78,16.9,-0.7441,0.00031,6.32363]
[1780446312047,52.7,66808.86,16.9,-0.74407,0.00031,6.32394]
[1780446312167,52.7,66808.8,16.9,-0.7441,0.00031,6.32366]
[1780446312849,52.7,66808.8,16.9,-0.7441,0.00031,6.32366]
[1780446313066,52.7,66808.8,16.9,-0.7441,0.00031,6.32366]
[1780446312950,52.7,66813.72,16.9,-0.74257,0.00031,6.34379]
[1780446313797,52.7,66822.11,16.9,-0.73994,0.00031,6.378]
[1780446314234,52.7,66822.11,16.9,-0.73994,0.00031,6.378]
[1780446314259,52.7,66822.11,16.9,-0.73994,0.00031,6.378]
[1780446314312,52.7,66822.11,16.9,-0.73994,0.00031,6.378]
[1780446314803,52.7,66823.93,16.9,-0.73937,0.00031,6.3854]
[1780446316818,52.71,66824.6,16.9,-0.73915,0.00031,6.38816]
[1780446317825,52.71,66825.95,16.9,-0.73873,0.00031,6.39364]
[1780446318832,52.71,66826.58,16.9,-0.73853,0.00031,6.3962]
[1780446320846,52.71,66829.4,16.9,-0.73764,0.00031,6.4076]
[1780446322860,52.71,66831.71,16.9,-0.73691,0.00031,6.4169]
[1780446323867,52.71,66836.22,16.9,-0.73549,0.00032,6.43499]
[1780446324874,52.71,66845.9,16.9,-0.73243,0.00032,6.47358]
[1780446325881,52.71,66851.3,16.9,-0.73071,0.00032,6.49504]
[1780446326182,52.71,66851.3,16.9,-0.73071,0.00032,6.49504]
[1780446326888,52.71,66854.22,16.9,-0.72977,0.00032,6.5066]
[1780446329562,52.71,66854.24,16.9,-0.72976,0.00032,6.50671]
[1780446329909,52.71,66855.41,16.9,-0.72939,0.00032,6.51131]
[1780446330916,52.71,66857.13,16.9,-0.72884,0.00032,6.51808]
[1780446331924,52.71,66859.64,16.9,-0.72826,0.00032,6.51804]
[1780446332930,52.71,66861.44,16.9,-0.72768,0.00032,6.52513]
[1780446333937,52.71,66862.95,16.9,-0.7272,0.00032,6.53105]
[1780446335472,52.71,66863.02,16.9,-0.72717,0.00032,6.53138]
[1780446335951,52.71,66862.18,16.9,-0.72744,0.00032,6.52815]
[1780446336958,52.71,66866.05,16.9,-0.72619,0.00032,6.54331]
[1780446339979,52.72,66858.79,16.9,-0.72851,0.00032,6.51505]
[1780446340986,52.72,66853.83,16.9,-0.73009,0.00032,6.49552]
[1780446341993,52.72,66852.21,16.9,-0.73061,0.00032,6.48912]
[1780446343000,52.72,66849.96,16.9,-0.73133,0.00032,6.48025]
[1780446344012,52.72,66848.41,16.9,-0.73182,0.00032,6.47413]
[1780446345018,52.72,66851.37,16.9,-0.73087,0.00032,6.48587]
[1780446347127,52.72,66851.35,16.9,-0.73088,0.00032,6.48583]
[1780446347174,52.72,66846.84,16.9,-0.73231,0.00032,6.468]
[1780446348039,52.72,66832.86,16.9,-0.73673,0.00032,6.41219]
[1780446349485,52.72,66832.82,16.9,-0.73675,0.00032,6.41197]
[1780446350053,52.72,66832.61,16.9,-0.73682,0.00032,6.41112]
[1780446351060,52.72,66833.79,16.9,-0.73645,0.00032,6.41586]
[1780446352067,52.72,66836.8,16.9,-0.7355,0.00032,6.42792]
[1780446353074,52.72,66838.04,16.9,-0.73511,0.00032,6.43288]
[1780446355089,52.72,66836.74,16.9,-0.73552,0.00032,6.42764]
[1780446356096,52.72,66830.31,16.9,-0.73755,0.00031,6.40179]
[1780446358110,52.72,66828.15,16.9,-0.73823,0.00031,6.39309]
[1780446359483,52.72,66827.64,16.9,-0.73839,0.00031,6.39105]
[1780446360125,52.72,66827.55,16.9,-0.73841,0.00031,6.39071]
[1780446362139,52.72,66828.59,16.9,-0.73808,0.00031,6.39495]
[1780446362458,52.72,66828.59,16.9,-0.73808,0.00031,6.39495]
[1780446363146,52.72,66841.51,16.9,-0.734,0.00032,6.44682]
[1780446363748,52.72,66841.51,16.9,-0.734,0.00032,6.44682]
[1780446364153,52.72,66832.45,16.9,-0.73687,0.00032,6.41052]
[1780446365160,52.72,66825.93,16.9,-0.73892,0.00031,6.38424]
[1780446366167,52.72,66827.58,16.9,-0.7384,0.00031,6.39093]
[1780446367174,52.72,66826.85,16.9,-0.73862,0.00031,6.388]
[1780446369188,52.72,66826.13,16.9,-0.73885,0.00031,6.38513]
[1780446370195,52.72,66823.79,16.9,-0.73958,0.00031,6.37568]
[1780446371202,52.72,66826.57,16.9,-0.73871,0.00031,6.38696]
[1780446372208,52.72,66828.27,16.9,-0.73817,0.00031,6.39384]
[1780446374235,52.72,66825.16,16.9,-0.73914,0.00031,6.38135]
[1780446375230,52.72,66828.18,16.9,-0.73819,0.00031,6.3936]
[1780446377244,52.73,66819.27,16.9,-0.74098,0.00031,6.35757]
[1780446378956,52.73,66819.27,16.9,-0.74098,0.00031,6.35757]
[1780446379022,52.72,66808.42,16.9,-0.74436,0.00031,6.31324]
[1780446379257,52.72,66803.28,16.9,-0.74596,0.00031,6.29212]
[1780446381271,52.73,66802.65,16.9,-0.74615,0.00031,6.28957]
[1780446384932,52.73,66802.83,16.9,-0.74609,0.00031,6.29037]
[1780446384953,52.73,66809.89,16.9,-0.7439,0.00031,6.31938]
[1780446385300,52.73,66818.12,16.9,-0.74133,0.00031,6.35304]
[1780446386307,52.73,66819.25,16.9,-0.74097,0.00031,6.35768]
[1780446387314,52.73,66818.54,16.9,-0.74119,0.00031,6.35482]
[1780446391342,52.73,66818.76,16.9,-0.74135,0.00031,6.34585]
[1780446393356,52.73,66818.03,16.9,-0.74157,0.00031,6.34293]
[1780446396377,52.73,66816.57,16.9,-0.74202,0.00031,6.33703]
[1780446398391,52.73,66817.74,16.9,-0.74166,0.00031,6.34175]
[1780446400405,52.73,66817.1,16.9,-0.74187,0.00031,6.33908]
[1780446405440,52.73,66816.9,16.9,-0.74194,0.00031,6.33813]
[1780446407943,52.73,66816.96,16.9,-0.74192,0.00031,6.33834]
[1780446408044,52.73,66811.91,16.9,-0.7435,0.00031,6.3177]
[1780446408461,52.73,66809.8,16.9,-0.74416,0.00031,6.30906]
[1780446409468,52.73,66810.53,16.9,-0.74393,0.00031,6.31205]
[1780446412580,52.73,66810.22,16.9,-0.74403,0.00031,6.31078]
[1780446412681,52.73,66808.53,16.9,-0.74455,0.00031,6.30385]
[1780446414503,52.73,66809.37,16.9,-0.74429,0.00031,6.3073]
[1780446415509,52.73,66815.43,16.9,-0.7424,0.00031,6.33207]
[1780446416638,52.73,66815.43,16.9,-0.7424,0.00031,6.33207]
[1780446416650,52.73,66818.72,16.9,-0.74138,0.00031,6.34544]
[1780446419538,52.72,66820.19,16.9,-0.74093,0.00031,6.35129]
[1780446420545,52.73,66822.45,16.9,-0.74022,0.00031,6.36048]
[1780446424574,52.73,66821.41,16.9,-0.74054,0.00031,6.35634]
[1780446425580,52.73,66814.36,16.9,-0.74275,0.00031,6.32759]
[1780446426587,52.73,66811.12,16.9,-0.74376,0.00031,6.31432]
[1780446427594,52.73,66812.74,16.9,-0.74325,0.00031,6.32094]
[1780446428601,52.73,66814.31,16.9,-0.74276,0.00031,6.32735]
[1780446432629,52.72,66815.18,16.9,-0.7425,0.00031,6.33087]
[1780446434643,52.72,66816.8,16.9,-0.74199,0.00031,6.33745]
[1780446435745,52.72,66816.8,16.9,-0.74199,0.00031,6.33745]
[1780446437011,52.72,66816.53,16.9,-0.74208,0.00031,6.33633]
[1780446437093,52.72,66822.21,16.9,-0.7403,0.00031,6.35941]
[1780446437664,52.72,66823.5,16.9,-0.7399,0.00031,6.3646]
[1780446438671,52.72,66822.56,16.9,-0.7402,0.00031,6.36074]
[1780446441101,52.72,66824.42,16.9,-0.73962,0.00031,6.36827]
[1780446441692,52.72,66825.44,16.9,-0.73929,0.00031,6.37243]
[1780446446478,52.72,66824.89,16.9,-0.73946,0.00031,6.37031]
[1780446446530,52.72,66824.89,16.9,-0.73946,0.00031,6.37031]
[1780446449750,52.73,66823.28,16.9,-0.73996,0.00031,6.36386]
[1780446450455,52.73,66823.28,16.9,-0.73996,0.00031,6.36386]
[1780446450755,52.73,66815.43,16.9,-0.74241,0.00031,6.33193]
[1780446452104,52.73,66815.43,16.9,-0.74241,0.00031,6.33193]
[1780446452151,52.72,66809.48,16.9,-0.74451,0.00031,6.29754]
[1780446452770,52.73,66808.76,16.9,-0.74473,0.00031,6.29459]
[1780446455807,52.73,66809.07,16.9,-0.74463,0.00031,6.29589]
[1780446455994,52.73,66809.07,16.9,-0.74463,0.00031,6.29589]
[1780446456150,52.73,66807.59,16.9,-0.74509,0.00031,6.28983]
[1780446456800,52.73,66798.81,16.9,-0.74781,0.00031,6.25365]
[1780446457806,52.73,66793.79,16.9,-0.74936,0.00031,6.2329]
[1780446458814,52.73,66792.06,16.9,-0.74989,0.00031,6.22567]
[1780446459821,52.73,66790.83,16.9,-0.75027,0.00031,6.22053]
[1780446461835,52.72,66790.24,16.9,-0.75046,0.00031,6.21802]
[1780446462842,52.72,66791.72,16.9,-0.75,0.00031,6.22419]
[1780446463620,52.72,66791.72,16.9,-0.75,0.00031,6.22419]
[1780446464030,52.72,66791.72,16.9,-0.75,0.00031,6.22419]
[1780446464116,52.72,66791.72,16.9,-0.75,0.00031,6.22419]
[1780446464122,52.72,66786.4,16.9,-0.75164,0.00031,6.20202]
[1780446464759,52.72,66786.4,16.9,-0.75164,0.00031,6.20202]
[1780446464867,52.72,66786.4,16.9,-0.75164,0.00031,6.20202]
[1780446464916,52.72,66780.75,16.9,-0.75337,0.00031,6.17837]
[1780446466872,52.73,66780.15,16.9,-0.75355,0.00031,6.17588]
[1780446467760,52.73,66780.15,16.9,-0.75355,0.00031,6.17588]
[1780446468901,52.73,66779.26,16.9,-0.75382,0.00031,6.17218]
[1780446472929,52.73,66780.76,16.9,-0.75336,0.00031,6.17854]
[1780446473936,52.73,66781.28,16.9,-0.7532,0.00031,6.18073]
[1780446476474,52.73,66781.3,16.9,-0.75319,0.00031,6.18083]
[1780446481992,52.73,66781.79,16.9,-0.75304,0.00031,6.18294]
[1780446486034,52.73,66782.62,16.9,-0.75278,0.00031,6.18643]
[1780446487112,52.73,66782.62,16.9,-0.75278,0.00031,6.18643]
[1780446487205,52.73,66771.25,16.9,-0.75625,0.0003,6.13864]
[1780446488328,52.73,66771.25,16.9,-0.75625,0.0003,6.13864]
[1780446488124,52.73,66760.17,16.9,-0.7596,0.0003,6.09168]
[1780446488924,52.73,66760.17,16.9,-0.7596,0.0003,6.09168]
[1780446489052,52.73,66758.75,16.9,-0.76003,0.0003,6.08562]
[1780446490058,52.73,66754.39,16.9,-0.76134,0.0003,6.06702]
[1780446491065,52.73,66748.01,16.9,-0.76325,0.0003,6.03972]
[1780446492073,52.73,66745.3,16.9,-0.76406,0.0003,6.0281]
[1780446493187,52.73,66745.3,16.9,-0.76406,0.0003,6.0281]
[1780446493270,52.73,66743.08,16.9,-0.76472,0.0003,6.0186]
[1780446494065,52.73,66743.08,16.9,-0.76472,0.0003,6.0186]
[1780446494253,52.73,66743.08,16.9,-0.76472,0.0003,6.0186]
[1780446494293,52.73,66731.7,16.9,-0.7681,0.0003,5.96956]
[1780446494943,52.73,66731.7,16.9,-0.7681,0.0003,5.96956]
[1780446495099,52.73,66710.6,16.9,-0.77429,0.00029,5.87761]
[1780446495514,52.73,66710.6,16.9,-0.77429,0.00029,5.87761]
[1780446496109,52.73,66699.52,16.9,-0.77751,0.00029,5.82892]
[1780446497116,52.73,66703.54,16.9,-0.77635,0.00029,5.84662]
[1780446498272,52.73,66703.54,16.9,-0.77635,0.00029,5.84662]
[1780446498123,52.73,66706.77,16.9,-0.7754,0.00029,5.86093]
[1780446499129,52.73,66707.84,16.9,-0.77508,0.00029,5.86574]
[1780446500146,52.73,66704.76,16.9,-0.77598,0.00029,5.85225]
[1780446501153,52.73,66706.08,16.9,-0.77559,0.00029,5.85806]
[1780446502160,52.73,66710.1,16.9,-0.77442,0.00029,5.87579]
[1780446505181,52.74,66708.09,16.9,-0.77498,0.00029,5.86723]
[1780446506188,52.74,66707.35,16.9,-0.77519,0.00029,5.86406]
[1780446507195,52.74,66706.89,16.9,-0.77532,0.00029,5.86211]
[1780446508206,52.74,66708.98,16.9,-0.77471,0.00029,5.87134]
[1780446508665,52.74,66708.98,16.9,-0.77471,0.00029,5.87134]
[1780446508999,52.74,66708.98,16.9,-0.77471,0.00029,5.87134]
[1780446509089,52.74,66708.98,16.9,-0.77471,0.00029,5.87134]
[1780446509210,52.74,66725.61,16.9,-0.76984,0.00029,5.94395]
[1780446510217,52.74,66735.18,16.9,-0.767,0.0003,5.98552]
[1780446511224,52.74,66735.1,16.9,-0.76727,0.0003,5.97503]
[1780446512232,52.75,66729.96,16.9,-0.76879,0.0003,5.95282]
[1780446513238,52.75,66723.06,16.9,-0.77082,0.00029,5.92289]
[1780446515252,52.75,66723.0,16.9,-0.77083,0.00029,5.92278]
[1780446516259,52.75,66721.77,16.9,-0.77119,0.00029,5.91751]
[1780446517266,52.75,66722.28,16.9,-0.77103,0.00029,5.91982]
[1780446518273,52.75,66720.74,16.9,-0.77148,0.00029,5.91321]
[1780446518832,52.75,66720.74,16.9,-0.77148,0.00029,5.91321]
[1780446519280,52.75,66715.9,16.9,-0.77289,0.00029,5.89213]
[1780446519985,52.75,66715.9,16.9,-0.77289,0.00029,5.89213]
[1780446520301,52.75,66715.9,16.9,-0.77289,0.00029,5.89213]
[1780446520374,52.75,66714.41,16.9,-0.77332,0.00029,5.8857]
[1780446521295,52.75,66711.9,16.9,-0.77406,0.00029,5.87473]
[1780446522302,52.75,66707.38,16.9,-0.77537,0.00029,5.85499]
[1780446523309,52.76,66705.64,16.9,-0.77586,0.00029,5.8475]
[1780446524316,52.76,66705.23,16.9,-0.77598,0.00029,5.84573]
[1780446525323,52.76,66704.89,16.9,-0.77608,0.00029,5.84427]
[1780446527337,52.76,66705.45,16.9,-0.77591,0.00029,5.8468]
[1780446528343,52.76,66705.25,16.9,-0.77597,0.00029,5.84595]
[1780446530358,52.76,66704.9,16.9,-0.77606,0.00029,5.84448]
[1780446531365,52.76,66708.36,16.9,-0.77505,0.00029,5.8598]
[1780446532372,52.76,66711.63,16.9,-0.77409,0.00029,5.87424]
[1780446533379,52.77,66712.35,16.9,-0.77387,0.00029,5.87743]
[1780446534386,52.77,66711.36,16.9,-0.77416,0.00029,5.87314]
[1780446535393,52.77,66709.15,16.9,-0.7748,0.00029,5.86351]
[1780446536401,52.77,66708.12,16.9,-0.7751,0.00029,5.85906]
[1780446537407,52.77,66704.78,16.9,-0.77607,0.00029,5.84442]
[1780446539421,52.77,66704.09,16.9,-0.77626,0.00029,5.84146]
[1780446541435,52.77,66704.64,16.9,-0.7761,0.00029,5.84395]
[1780446542442,52.77,66706.47,16.9,-0.77556,0.00029,5.85201]
[1780446543449,52.77,66707.3,16.9,-0.77532,0.00029,5.85568]
[1780446545463,52.77,66707.53,16.9,-0.77525,0.00029,5.85672]
[1780446546500,52.77,66707.53,16.9,-0.77525,0.00029,5.85672]
[1780446546982,52.77,66700.6,16.9,-0.77726,0.00029,5.82631]
[1780446547477,52.77,66698.38,16.9,-0.7779,0.00029,5.8166]
[1780446548484,52.77,66701.69,16.9,-0.77694,0.00029,5.83123]
[1780446549491,52.77,66701.84,16.9,-0.77689,0.00029,5.83193]
[1780446550498,52.77,66702.46,16.9,-0.77671,0.00029,5.83471]
[1780446551505,52.78,66702.16,16.9,-0.77679,0.00029,5.83343]
[1780446555052,52.78,66702.18,16.9,-0.77678,0.00029,5.83356]
[1780446555145,52.78,66702.7,16.9,-0.77663,0.00029,5.83593]
[1780446555533,52.78,66702.95,16.9,-0.77655,0.00029,5.83707]
[1780446557546,52.78,66703.06,16.9,-0.77651,0.00029,5.83763]
[1780446558554,52.78,66703.25,16.9,-0.77646,0.00029,5.83851]
[1780446559561,52.78,66703.43,16.9,-0.7764,0.00029,5.83933]
[1780446564596,52.78,66703.2,16.9,-0.77646,0.00029,5.8385]
[1780446566610,52.78,66710.78,16.9,-0.77425,0.00029,5.87179]
[1780446567618,52.78,66715.56,16.9,-0.77285,0.00029,5.89267]
[1780446568625,52.78,66710.94,16.9,-0.7742,0.00029,5.87246]
[1780446569632,52.78,66705.29,16.9,-0.77585,0.00029,5.84771]
[1780446571646,52.78,66704.89,16.9,-0.77622,0.00029,5.83571]
[1780446572653,52.78,66705.77,16.9,-0.77596,0.00029,5.8396]
[1780446573660,52.79,66706.12,16.9,-0.77586,0.00029,5.84117]
[1780446575674,52.79,66702.82,16.9,-0.77681,0.00029,5.82674]
[1780446577024,52.79,66702.82,16.9,-0.77681,0.00029,5.82674]
[1780446577085,52.79,66701.25,16.9,-0.77726,0.00029,5.81988]
[1780446577688,52.79,66698.79,16.9,-0.77797,0.00029,5.80911]
[1780446580708,52.79,66697.5,16.9,-0.77833,0.00029,5.80363]
[1780446582347,52.79,66697.5,16.9,-0.77833,0.00029,5.80363]
[1780446582356,52.79,66696.01,16.9,-0.77875,0.00029,5.79714]
[1780446582838,52.79,66696.01,16.9,-0.77875,0.00029,5.79714]
[1780446583062,52.79,66696.01,16.9,-0.77875,0.00029,5.79714]
[1780446583220,52.79,66696.01,16.9,-0.77875,0.00029,5.79714]
[1780446583440,52.79,66696.01,16.9,-0.77875,0.00029,5.79714]
[1780446583294,52.79,66691.37,16.9,-0.78008,0.00029,5.77674]
[1780446583730,52.79,66684.29,16.9,-0.78211,0.00029,5.74544]
[1780446585068,52.79,66681.14,16.9,-0.78301,0.00029,5.73153]
[1780446586235,52.79,66681.14,16.9,-0.78301,0.00029,5.73153]
[1780446587005,52.8,66680.46,16.9,-0.78319,0.00029,5.72867]
[1780446587658,52.8,66680.46,16.9,-0.78319,0.00029,5.72867]
[1780446587758,52.8,66679.89,16.9,-0.78335,0.00028,5.72622]
[1780446589771,52.8,66679.29,16.9,-0.78351,0.00028,5.72365]
[1780446590779,52.8,66678.84,16.9,-0.78364,0.00028,5.72166]
[1780446592191,52.8,66679.35,16.9,-0.78349,0.00028,5.72394]
[1780446592793,52.8,66680.08,16.9,-0.78328,0.00028,5.7272]
[1780446594807,52.8,66681.07,16.9,-0.783,0.00029,5.73161]
[1780446595813,52.8,66685.56,16.9,-0.78172,0.00029,5.75152]
[1780446596821,52.8,66688.76,16.9,-0.7808,0.00029,5.76575]
[1780446597828,52.8,66689.82,16.9,-0.78049,0.00029,5.77048]
[1780446600578,52.8,66689.96,16.9,-0.78044,0.00029,5.77118]
[1780446601288,52.8,66689.96,16.9,-0.78044,0.00029,5.77118]
[1780446601374,52.8,66692.13,16.9,-0.77982,0.00029,5.78081]
[1780446602333,52.8,66692.13,16.9,-0.77982,0.00029,5.78081]
[1780446602384,52.8,66687.02,16.9,-0.78128,0.00029,5.75825]
[1780446602865,52.8,66682.69,16.9,-0.78252,0.00029,5.7391]
[1780446604878,52.8,66683.09,16.9,-0.7824,0.00029,5.74088]
[1780446605886,52.8,66682.37,16.9,-0.78261,0.00029,5.73768]
[1780446606893,52.8,66683.14,16.9,-0.78239,0.00029,5.74109]
[1780446609914,52.8,66686.88,16.9,-0.78132,0.00029,5.75763]
[1780446610921,52.8,66690.6,16.9,-0.78026,0.00029,5.77405]
[1780446611928,52.8,66690.2,16.9,-0.78038,0.00029,5.77223]
[1780446612935,52.8,66689.76,16.9,-0.7805,0.00029,5.77024]
[1780446613942,52.8,66690.27,16.9,-0.78036,0.00029,5.77245]
[1780446614949,52.8,66689.92,16.9,-0.78046,0.00029,5.77086]
[1780446617977,52.8,66694.0,16.9,-0.7793,0.00029,5.78874]
[1780446618980,52.8,66691.02,16.9,-0.78016,0.00029,5.77552]
[1780446619988,52.8,66683.46,16.9,-0.78233,0.00029,5.74201]
[1780446623361,52.8,66683.25,16.9,-0.78239,0.00029,5.74107]
[1780446623412,52.8,66685.03,16.9,-0.78188,0.00029,5.74894]
[1780446624016,52.8,66684.01,16.9,-0.78218,0.00029,5.7444]
[1780446625023,52.8,66681.04,16.9,-0.78303,0.00029,5.73121]
[1780446627066,52.8,66681.04,16.9,-0.78303,0.00029,5.73121]
[1780446629051,52.8,66681.82,16.9,-0.7828,0.00029,5.73466]
[1780446630057,52.8,66681.34,16.9,-0.78294,0.00029,5.73252]
[1780446630782,52.8,66681.34,16.9,-0.78294,0.00029,5.73252]
[1780446631077,52.8,66681.34,16.9,-0.78294,0.00029,5.73252]
[1780446631494,52.8,66674.86,16.9,-0.78505,0.00028,5.69335]
[1780446631636,52.8,66674.86,16.9,-0.78505,0.00028,5.69335]
[1780446632072,52.8,66667.32,16.9,-0.78718,0.00028,5.65974]
[1780446633078,52.8,66668.12,16.9,-0.78695,0.00028,5.66339]
[1780446634086,52.8,66667.84,16.9,-0.78702,0.00028,5.66221]
[1780446634744,52.8,66667.84,16.9,-0.78702,0.00028,5.66221]
[1780446635093,52.8,66668.02,16.9,-0.78697,0.00028,5.66309]
[1780446636100,52.8,66669.69,16.9,-0.78649,0.00028,5.67062]
[1780446637107,52.8,66670.91,16.9,-0.78614,0.00028,5.67613]
[1780446638113,52.8,66671.89,16.9,-0.78586,0.00028,5.68055]
[1780446639120,52.8,66672.94,16.9,-0.78556,0.00028,5.68529]
[1780446640128,52.8,66673.28,16.9,-0.78546,0.00028,5.68685]
[1780446641135,52.8,66672.07,16.9,-0.7858,0.00028,5.6815]
[1780446642141,52.81,66671.72,16.9,-0.7859,0.00028,5.68]
[1780446643149,52.81,66660.3,16.9,-0.78911,0.00028,5.62901]
[1780446646170,52.81,66658.39,16.9,-0.78963,0.00028,5.62083]
[1780446649191,52.82,66657.32,16.9,-0.7899,0.00028,5.61642]
[1780446651205,52.82,66656.22,16.9,-0.79019,0.00028,5.61175]
[1780446651654,52.82,66656.22,16.9,-0.79019,0.00028,5.61175]
[1780446652212,52.82,66654.11,16.9,-0.79078,0.00028,5.60233]
[1780446653220,52.82,66651.96,16.9,-0.79138,0.00028,5.59274]
[1780446654943,52.82,66651.4,16.9,-0.79153,0.00028,5.59029]
[1780446655234,52.82,66649.27,16.9,-0.79212,0.00028,5.58076]
[1780446656014,52.82,66649.27,16.9,-0.79212,0.00028,5.58076]
[1780446656241,52.83,66646.95,16.9,-0.79276,0.00028,5.57044]
[1780446658255,52.83,66646.32,16.9,-0.79293,0.00028,5.56766]
[1780446659423,52.83,66645.59,16.9,-0.79313,0.00028,5.5644]
[1780446659825,52.83,66645.59,16.9,-0.79313,0.00028,5.5644]
[1780446659986,52.83,66645.59,16.9,-0.79313,0.00028,5.5644]
[1780446660496,52.83,66635.99,16.9,-0.79578,0.00028,5.52113]
[1780446661285,52.83,66627.86,16.9,-0.79801,0.00027,5.48442]
[1780446662294,52.83,66621.61,16.9,-0.79971,0.00027,5.45615]
[1780446663300,52.83,66619.26,16.9,-0.80034,0.00027,5.44558]
[1780446663949,52.83,66619.26,16.9,-0.80034,0.00027,5.44558]
[1780446664308,52.83,66620.32,16.9,-0.80005,0.00027,5.45054]
[1780446666321,52.84,66619.43,16.9,-0.80027,0.00027,5.44681]
[1780446669342,52.84,66620.59,16.9,-0.79993,0.00027,5.45245]
[1780446670349,52.84,66622.73,16.9,-0.79934,0.00027,5.46226]
[1780446671356,52.84,66623.63,16.9,-0.79909,0.00027,5.46642]
[1780446672363,52.85,66624.59,16.9,-0.79883,0.00027,5.47084]
[1780446674377,52.85,66622.64,16.9,-0.79935,0.00027,5.46212]
[1780446675384,52.85,66620.61,16.9,-0.7999,0.00027,5.45297]
[1780446677397,52.85,66621.75,16.9,-0.79958,0.00027,5.45829]
[1780446678405,52.85,66624.23,16.9,-0.7989,0.00027,5.46962]
[1780446679412,52.85,66638.94,16.9,-0.79486,0.00028,5.53623]
[1780446679615,52.85,66638.94,16.9,-0.79486,0.00028,5.53623]
[1780446680419,52.85,66642.89,16.9,-0.79376,0.00028,5.55417]
[1780446681426,52.85,66640.23,16.9,-0.79449,0.00028,5.54223]
[1780446682433,52.85,66639.51,16.9,-0.79469,0.00028,5.53902]
[1780446682986,52.85,66639.51,16.9,-0.79469,0.00028,5.53902]
[1780446683451,52.86,66636.19,16.9,-0.7956,0.00028,5.52409]
[1780446684454,52.86,66627.43,16.9,-0.798,0.00027,5.48453]
[1780446685461,52.86,66623.7,16.9,-0.79902,0.00027,5.4676]
[1780446686468,52.86,66631.03,16.9,-0.79701,0.00027,5.50088]
[1780446687475,52.86,66641.37,16.9,-0.79416,0.00028,5.54767]
[1780446687882,52.86,66641.37,16.9,-0.79416,0.00028,5.54767]
[1780446688482,52.86,66646.87,16.9,-0.79262,0.00028,5.57252]
[1780446689491,52.86,66651.57,16.9,-0.79131,0.00028,5.59368]
[1780446690503,52.86,66663.35,16.9,-0.78801,0.00028,5.64652]
[1780446691505,52.86,66670.32,16.9,-0.7863,0.00028,5.66729]
[1780446692512,52.86,66671.84,16.9,-0.78587,0.00028,5.67415]
[1780446693520,52.86,66675.1,16.9,-0.78494,0.00028,5.68871]
[1780446693692,52.86,66675.1,16.9,-0.78494,0.00028,5.68871]
[1780446694527,52.86,66683.23,16.9,-0.78262,0.00029,5.72484]
[1780446695540,52.86,66685.87,16.9,-0.78186,0.00029,5.73654]
[1780446696550,52.86,66681.19,16.9,-0.7832,0.00029,5.71581]
[1780446697560,52.86,66678.33,16.9,-0.78402,0.00028,5.70307]
[1780446698464,52.86,66678.33,16.9,-0.78402,0.00028,5.70307]
[1780446698568,52.86,66670.09,16.9,-0.78636,0.00028,5.66642]
[1780446698771,52.86,66670.09,16.9,-0.78636,0.00028,5.66642]
[1780446699588,52.86,66670.09,16.9,-0.78636,0.00028,5.66642]
[1780446699574,52.86,66664.94,16.9,-0.78781,0.00028,5.64342]
[1780446699621,52.86,66664.94,16.9,-0.78781,0.00028,5.64339]
[1780446700584,52.86,66661.17,16.9,-0.78888,0.00028,5.62654]
[1780446701978,52.86,66661.17,16.9,-0.78888,0.00028,5.62654]
[1780446702077,52.86,66663.76,16.9,-0.78815,0.00028,5.63814]
[1780446702595,52.86,66664.53,16.9,-0.78793,0.00028,5.64152]
[1780446703602,52.86,66668.82,16.9,-0.78672,0.00028,5.66068]
[1780446704609,52.86,66670.33,16.9,-0.78629,0.00028,5.6674]
[1780446706623,52.86,66673.14,16.9,-0.78551,0.00028,5.67981]
[1780446707629,52.86,66675.17,16.9,-0.78494,0.00028,5.68873]
[1780446708637,52.86,66676.84,16.9,-0.78447,0.00028,5.69604]
[1780446710081,52.86,66676.84,16.9,-0.78447,0.00028,5.69604]
[1780446710094,52.86,66678.46,16.9,-0.78401,0.00028,5.7032]
[1780446710651,52.86,66684.65,16.9,-0.78225,0.00029,5.7306]
[1780446711658,52.86,66686.62,16.9,-0.78169,0.00029,5.73924]
[1780446712790,52.86,66686.62,16.9,-0.78169,0.00029,5.73924]
[1780446713066,52.86,66686.62,16.9,-0.78169,0.00029,5.73924]
[1780446713277,52.86,66686.62,16.9,-0.78169,0.00029,5.73924]
[1780446713372,52.86,66689.48,16.9,-0.78087,0.00029,5.75186]
[1780446714068,52.86,66689.48,16.9,-0.78087,0.00029,5.75186]
[1780446714529,52.86,66689.48,16.9,-0.78087,0.00029,5.75186]
[1780446714091,52.85,66701.28,16.9,-0.77747,0.00029,5.80381]
[1780446714978,52.85,66701.28,16.9,-0.77747,0.00029,5.80381]
[1780446715057,52.85,66706.4,16.9,-0.77599,0.00029,5.82619]
[1780446715685,52.85,66707.26,16.9,-0.77574,0.00029,5.82992]
[1780446717015,52.85,66707.26,16.9,-0.77574,0.00029,5.82992]
[1780446717055,52.85,66712.06,16.9,-0.77435,0.00029,5.85087]
[1780446718014,52.85,66712.06,16.9,-0.77435,0.00029,5.85087]
[1780446718295,52.85,66712.06,16.9,-0.77435,0.00029,5.85087]
[1780446718338,52.85,66719.66,16.9,-0.77213,0.00029,5.884]
[1780446719104,52.85,66719.66,16.9,-0.77213,0.00029,5.884]
[1780446719483,52.85,66719.66,16.9,-0.77213,0.00029,5.884]
[1780446719525,52.85,66727.31,16.9,-0.76987,0.0003,5.91724]
[1780446719636,52.85,66727.31,16.9,-0.76987,0.0003,5.91724]
[1780446719755,52.85,66727.31,16.9,-0.76987,0.0003,5.91724]
[1780446719851,52.85,66723.28,16.9,-0.77106,0.00029,5.89975]
[1780446720794,52.85,66723.28,16.9,-0.77106,0.00029,5.89975]
[1780446720799,52.85,66708.15,16.9,-0.77549,0.00029,5.83377]
[1780446721729,52.84,66701.35,16.9,-0.77751,0.00029,5.80328]
[1780446722736,52.84,66700.92,16.9,-0.77763,0.00029,5.80142]
[1780446723726,52.84,66700.92,16.9,-0.77763,0.00029,5.80142]
[1780446723989,52.84,66700.92,16.9,-0.77763,0.00029,5.80142]
[1780446724043,52.84,66706.99,16.9,-0.77587,0.00029,5.8281]
[1780446724750,52.84,66710.56,16.9,-0.77483,0.00029,5.84373]
[1780446727770,52.84,66710.04,16.9,-0.77498,0.00029,5.84143]
[1780446728777,52.84,66713.09,16.9,-0.77409,0.00029,5.85475]
[1780446729785,52.84,66712.47,16.9,-0.77428,0.00029,5.85196]
[1780446731799,52.84,66711.35,16.9,-0.77461,0.00029,5.84691]
[1780446733813,52.84,66714.85,16.9,-0.7736,0.00029,5.86205]
[1780446734673,52.84,66714.85,16.9,-0.7736,0.00029,5.86205]
[1780446734802,52.84,66714.85,16.9,-0.7736,0.00029,5.86205]
[1780446734878,52.84,66714.85,16.9,-0.7736,0.00029,5.86205]
[1780446734934,52.84,66723.37,16.9,-0.77111,0.00029,5.89906]
[1780446735771,52.84,66723.37,16.9,-0.77111,0.00029,5.89906]
[1780446735943,52.84,66723.37,16.9,-0.77111,0.00029,5.89906]
[1780446736005,52.84,66723.37,16.9,-0.77111,0.00029,5.89906]
[1780446736105,52.84,66736.83,16.9,-0.76713,0.0003,5.95731]
[1780446736834,52.84,66737.98,16.9,-0.76679,0.0003,5.96227]
[1780446738162,52.84,66737.98,16.9,-0.76679,0.0003,5.96227]
[1780446738537,52.84,66737.98,16.9,-0.76679,0.0003,5.96227]
[1780446738568,52.83,66739.88,16.9,-0.76622,0.0003,5.97044]
[1780446739556,52.83,66739.88,16.9,-0.76622,0.0003,5.97044]
[1780446739575,52.84,66750.19,16.9,-0.76314,0.0003,6.01467]
[1780446739726,52.84,66750.19,16.9,-0.76314,0.0003,6.01467]
[1780446739863,52.84,66750.19,16.9,-0.76314,0.0003,6.01467]
[1780446739910,52.84,66759.59,16.9,-0.76031,0.0003,6.05477]
[1780446740855,52.84,66759.59,16.9,-0.76031,0.0003,6.05477]
[1780446741138,52.84,66759.59,16.9,-0.76031,0.0003,6.05477]
[1780446741239,52.84,66768.04,16.9,-0.75776,0.0003,6.09062]
[1780446742512,52.84,66780.98,16.9,-0.75381,0.00031,6.14505]
[1780446742809,52.84,66780.98,16.9,-0.75381,0.00031,6.14505]
[1780446742881,52.84,66784.17,16.9,-0.75284,0.00031,6.15839]
[1780446744323,52.84,66784.17,16.9,-0.75284,0.00031,6.15839]
[1780446744554,52.84,66784.17,16.9,-0.75284,0.00031,6.15839]
[1780446744398,52.84,66789.05,16.9,-0.75134,0.00031,6.17872]
[1780446744706,52.84,66789.05,16.9,-0.75134,0.00031,6.17872]
[1780446744790,52.84,66789.05,16.9,-0.75134,0.00031,6.17872]
[1780446745587,52.84,66789.05,16.9,-0.75134,0.00031,6.17872]
[1780446744895,52.84,66792.89,16.9,-0.75016,0.00031,6.19464]
[1780446746132,52.84,66791.57,16.9,-0.75057,0.00031,6.18916]
[1780446746909,52.84,66786.34,16.9,-0.75218,0.00031,6.16738]
[1780446747916,52.83,66778.67,16.9,-0.75453,0.00031,6.13528]
[1780446749930,52.84,66778.22,16.9,-0.75466,0.00031,6.1334]
[1780446753191,52.84,66778.24,16.9,-0.75466,0.00031,6.1335]
[1780446753208,52.84,66778.04,16.9,-0.75496,0.00031,6.1225]
[1780446754510,52.84,66778.04,16.9,-0.75496,0.00031,6.1225]
[1780446754609,52.84,66777.43,16.9,-0.75515,0.00031,6.11992]
[1780446754968,52.84,66792.96,16.9,-0.75038,0.00031,6.18482]
[1780446756142,52.84,66790.44,16.9,-0.75116,0.00031,6.1743]
[1780446757109,52.83,66788.12,16.9,-0.75188,0.00031,6.16461]
[1780446759001,52.83,66792.3,16.9,-0.75059,0.00031,6.18198]
[1780446760019,52.83,66799.45,16.9,-0.74838,0.00031,6.21163]
[1780446761025,52.83,66806.26,16.9,-0.74627,0.00031,6.23969]
[1780446762032,52.83,66810.51,16.9,-0.74494,0.00031,6.25715]
[1780446764046,52.83,66804.13,16.9,-0.74693,0.00031,6.23095]
[1780446765053,52.83,66793.47,16.9,-0.75023,0.00031,6.18683]
[1780446766060,52.83,66792.85,16.9,-0.75042,0.00031,6.18427]
[1780446767067,52.83,66790.55,16.9,-0.75113,0.00031,6.17471]
[1780446768073,52.83,66785.45,16.9,-0.7527,0.00031,6.15343]
[1780446769082,52.83,66785.04,16.9,-0.75283,0.00031,6.15172]
[1780446772102,52.83,66785.84,16.9,-0.75258,0.00031,6.15507]
[1780446773109,52.83,66790.35,16.9,-0.75119,0.00031,6.17387]
[1780446774161,52.83,66790.35,16.9,-0.75119,0.00031,6.17387]
[1780446774188,52.83,66794.6,16.9,-0.74988,0.00031,6.19151]
[1780446775123,52.83,66793.14,16.9,-0.75034,0.00031,6.18542]
[1780446776130,52.83,66792.3,16.9,-0.7506,0.00031,6.1819]
[1780446777136,52.83,66794.12,16.9,-0.75004,0.00031,6.18946]
[1780446777824,52.83,66794.12,16.9,-0.75004,0.00031,6.18946]
[1780446778146,52.83,66794.8,16.9,-0.74983,0.00031,6.19228]
[1780446779153,52.83,66792.83,16.9,-0.75044,0.00031,6.18409]
[1780446781167,52.83,66789.4,16.9,-0.75149,0.00031,6.16983]
[1780446782174,52.83,66785.94,16.9,-0.75256,0.00031,6.15539]
[1780446783181,52.83,66789.39,16.9,-0.7515,0.00031,6.16978]
[1780446784191,52.83,66794.52,16.9,-0.74991,0.00031,6.19109]
[1780446785197,52.83,66794.1,16.9,-0.75004,0.00031,6.18938]
[1780446786204,52.83,66789.48,16.9,-0.75147,0.00031,6.17014]
[1780446787230,52.83,66791.93,16.9,-0.75071,0.00031,6.18033]
[1780446788229,52.83,66808.2,16.9,-0.74567,0.00031,6.24757]
[1780446789322,52.83,66808.11,16.9,-0.7457,0.00031,6.24721]
[1780446790245,52.83,66803.45,16.9,-0.74715,0.00031,6.22806]
[1780446792261,52.83,66800.57,16.9,-0.74804,0.00031,6.21623]
[1780446793268,52.83,66803.26,16.9,-0.7472,0.00031,6.22737]
[1780446794277,52.84,66802.62,16.9,-0.74739,0.00031,6.22476]
[1780446795284,52.83,66799.25,16.9,-0.74844,0.00031,6.21083]
[1780446796291,52.83,66798.5,16.9,-0.74867,0.00031,6.20773]
[1780446797298,52.83,66799.12,16.9,-0.74848,0.00031,6.2103]
[1780446799313,52.84,66801.73,16.9,-0.74767,0.00031,6.22109]
[1780446800319,52.84,66807.87,16.9,-0.74576,0.00031,6.2464]
[1780446801329,52.84,66811.12,16.9,-0.74474,0.00031,6.25974]
[1780446802336,52.84,66809.58,16.9,-0.74522,0.00031,6.25342]
[1780446803343,52.84,66816.92,16.9,-0.74293,0.00031,6.28344]
[1780446804352,52.84,66820.35,16.9,-0.74186,0.00031,6.29737]
[1780446805434,52.84,66824.51,16.9,-0.74055,0.00031,6.31425]
[1780446806441,52.83,66827.34,16.9,-0.73966,0.00032,6.32565]
[1780446807448,52.83,66832.15,16.9,-0.73814,0.00032,6.34505]
[1780446808455,52.83,66837.15,16.9,-0.73656,0.00032,6.36512]
[1780446809462,52.83,66835.0,16.9,-0.73724,0.00032,6.35651]
[1780446810469,52.84,66833.33,16.9,-0.73777,0.00032,6.34981]
[1780446811476,52.84,66826.83,16.9,-0.74006,0.00032,6.31355]
[1780446812483,52.84,66824.85,16.9,-0.74068,0.00031,6.30553]
[1780446813490,52.84,66827.07,16.9,-0.73998,0.00032,6.31455]
[1780446816511,52.84,66828.59,16.9,-0.7395,0.00032,6.32075]
[1780446817517,52.84,66830.58,16.9,-0.73886,0.00032,6.32883]
[1780446818525,52.84,66835.08,16.9,-0.73744,0.00032,6.34697]
[1780446819532,52.84,66836.52,16.9,-0.73698,0.00032,6.35279]
[1780446820539,52.84,66837.33,16.9,-0.73672,0.00032,6.35606]
[1780446821546,52.84,66834.23,16.9,-0.7377,0.00032,6.34363]
[1780446822553,52.84,66832.21,16.9,-0.73834,0.00032,6.3355]
[1780446823560,52.84,66836.15,16.9,-0.73709,0.00032,6.35133]
[1780446824567,52.84,66839.03,16.9,-0.73618,0.00032,6.36288]
[1780446825575,52.84,66841.42,16.9,-0.73542,0.00032,6.37242]
[1780446826520,52.84,66841.42,16.9,-0.73542,0.00032,6.37242]
[1780446826584,52.84,66854.02,16.9,-0.7314,0.00032,6.42245]
[1780446827590,52.84,66863.52,16.9,-0.72834,0.00032,6.45981]
[1780446828597,52.84,66866.96,16.9,-0.72722,0.00032,6.47332]
[1780446829620,52.84,66866.96,16.9,-0.72722,0.00032,6.47332]
[1780446829719,52.84,66867.13,16.9,-0.72717,0.00032,6.474]
[1780446830615,52.84,66884.09,16.9,-0.72166,0.00033,6.53956]
[1780446830775,52.84,66884.09,16.9,-0.72166,0.00033,6.53956]
[1780446831110,52.84,66884.09,16.9,-0.72166,0.00033,6.53956]
[1780446831622,52.84,66888.5,16.9,-0.72022,0.00033,6.55649]
[1780446832628,52.85,66889.09,16.9,-0.72002,0.00033,6.55876]
[1780446833636,52.85,66884.49,16.9,-0.72152,0.00033,6.54119]
[1780446834643,52.84,66892.89,16.9,-0.71878,0.00033,6.57319]
[1780446835650,52.84,66895.12,16.9,-0.71805,0.00033,6.58165]
[1780446836657,52.85,66888.29,16.9,-0.72029,0.00033,6.55571]
[1780446838671,52.85,66885.06,16.9,-0.72134,0.00033,6.54341]
[1780446839678,52.85,66889.87,16.9,-0.71976,0.00033,6.56177]
[1780446840686,52.85,66897.95,16.9,-0.71711,0.00033,6.59242]
[1780446841695,52.85,66893.12,16.9,-0.7187,0.00033,6.57414]
[1780446842699,52.85,66889.05,16.9,-0.72003,0.00033,6.55863]
[1780446843706,52.85,66891.45,16.9,-0.71925,0.00033,6.56776]
[1780446844713,52.85,66893.15,16.9,-0.71869,0.00033,6.57421]
[1780446845720,52.85,66895.33,16.9,-0.71798,0.00033,6.58247]
[1780446847735,52.84,66898.78,16.9,-0.71685,0.00033,6.59545]
[1780446848743,52.84,66899.61,16.9,-0.71658,0.00033,6.59854]
[1780446851763,52.84,66897.14,16.9,-0.7174,0.00033,6.58911]
[1780446853785,52.84,66903.22,16.9,-0.71541,0.00033,6.61195]
[1780446854789,52.84,66911.34,16.9,-0.71273,0.00033,6.64232]
[1780446855796,52.84,66912.88,16.9,-0.71222,0.00033,6.64804]
[1780446856803,52.84,66913.64,16.9,-0.71197,0.00033,6.65084]
[1780446859512,52.84,66913.74,16.9,-0.71194,0.00033,6.65118]
[1780446859519,52.84,66913.74,16.9,-0.71194,0.00033,6.65118]
[1780446859604,52.84,66914.22,16.9,-0.71178,0.00033,6.65294]
[1780446860568,52.84,66914.22,16.9,-0.71178,0.00033,6.65294]
[1780446860587,52.84,66919.73,16.9,-0.70995,0.00033,6.67326]
[1780446861768,52.84,66931.77,16.9,-0.70594,0.00033,6.71733]
[1780446861839,52.84,66937.8,16.9,-0.70392,0.00034,6.73915]
[1780446862846,52.84,66940.74,16.9,-0.70293,0.00034,6.74971]
[1780446866874,52.84,66939.44,16.9,-0.70337,0.00034,6.745]
[1780446867881,52.84,66938.14,16.9,-0.70381,0.00034,6.74031]
[1780446868889,52.84,66940.16,16.9,-0.70313,0.00034,6.74758]
[1780446869895,52.84,66943.39,16.9,-0.70205,0.00034,6.75916]
[1780446871738,52.84,66943.39,16.9,-0.70205,0.00034,6.75916]
[1780446871409,52.84,66947.91,16.9,-0.70074,0.00034,6.76552]
[1780446871909,52.84,66953.53,16.9,-0.69884,0.00034,6.78546]
[1780446872916,52.83,66960.54,16.9,-0.69647,0.00034,6.81007]
[1780446874118,52.83,66960.54,16.9,-0.69647,0.00034,6.81007]
[1780446874153,52.83,66960.54,16.9,-0.69647,0.00034,6.81007]
[1780446874163,52.83,66963.26,16.9,-0.69557,0.00034,6.8193]
[1780446874968,52.81,66951.53,16.9,-0.69962,0.00034,6.77731]
[1780446875975,52.81,66947.42,16.9,-0.70101,0.00034,6.76266]
[1780446881010,52.8,66947.27,16.9,-0.70107,0.00034,6.76202]
[1780446883652,52.8,66939.27,16.9,-0.70377,0.00034,6.73327]
[1780446884048,52.8,66934.8,16.9,-0.70527,0.00034,6.71709]
[1780446885043,52.8,66931.95,16.9,-0.70623,0.00033,6.70671]
[1780446886050,52.8,66934.18,16.9,-0.70549,0.00034,6.71479]
[1780446887244,52.8,66934.18,16.9,-0.70549,0.00034,6.71479]
[1780446888064,52.8,66924.76,16.9,-0.70864,0.00033,6.68036]
[1780446889073,52.8,66918.05,16.9,-0.71088,0.00033,6.65562]
[1780446890080,52.8,66914.04,16.9,-0.71221,0.00033,6.64072]
[1780446891431,52.8,66914.04,16.9,-0.71221,0.00033,6.64072]
[1780446891485,52.8,66915.42,16.9,-0.71175,0.00033,6.64586]
[1780446892094,52.8,66916.58,16.9,-0.71137,0.00033,6.65017]
[1780446892885,52.8,66916.58,16.9,-0.71137,0.00033,6.65017]
[1780446893594,52.8,66916.58,16.9,-0.71137,0.00033,6.65017]
[1780446893828,52.8,66916.8,16.9,-0.71129,0.00033,6.65099]
[1780446895115,52.8,66911.8,16.9,-0.71296,0.00033,6.6324]
[1780446896408,52.8,66911.8,16.9,-0.71296,0.00033,6.6324]
[1780446896480,52.8,66910.31,16.9,-0.71345,0.00033,6.62684]
[1780446897129,52.8,66917.76,16.9,-0.71098,0.00033,6.65455]
[1780446898136,52.8,66922.7,16.9,-0.70933,0.00033,6.67278]
[1780446900157,52.8,66922.58,16.9,-0.70937,0.00033,6.67232]
[1780446900280,52.8,66922.58,16.9,-0.70937,0.00033,6.67232]
[1780446900763,52.8,66922.58,16.9,-0.70937,0.00033,6.67232]
[1780446900792,52.8,66922.58,16.9,-0.70937,0.00033,6.67232]
[1780446900812,52.8,66932.34,16.9,-0.70611,0.00033,6.708]
[1780446901134,52.8,66932.34,16.9,-0.70611,0.00033,6.708]
[1780446901763,52.8,66932.34,16.9,-0.70611,0.00033,6.708]
[1780446901782,52.8,66946.72,16.9,-0.70128,0.00034,6.75986]
[1780446902084,52.8,66946.72,16.9,-0.70128,0.00034,6.75986]
[1780446902166,52.8,66944.63,16.9,-0.70198,0.00034,6.75237]
[1780446902897,52.8,66944.63,16.9,-0.70198,0.00034,6.75237]
[1780446903172,52.8,66939.33,16.9,-0.70377,0.00034,6.73331]
[1780446903977,52.8,66939.33,16.9,-0.70377,0.00034,6.73331]
[1780446904179,52.8,66932.99,16.9,-0.70589,0.00034,6.71037]
[1780446906193,52.8,66934.97,16.9,-0.70523,0.00034,6.71758]
[1780446908207,52.8,66934.11,16.9,-0.70552,0.00034,6.71448]
[1780446913241,52.8,66933.61,16.9,-0.70568,0.00034,6.71273]
[1780446914249,52.8,66932.79,16.9,-0.70595,0.00034,6.70976]
[1780446915256,52.8,66934.41,16.9,-0.70541,0.00034,6.71566]
[1780446919284,52.8,66939.73,16.9,-0.70361,0.00034,6.73496]
[1780446920291,52.8,66943.28,16.9,-0.70242,0.00034,6.74772]
[1780446921298,52.8,66944.65,16.9,-0.70196,0.00034,6.75262]
[1780446922305,52.8,66947.7,16.9,-0.70093,0.00034,6.76351]
[1780446923618,52.8,66947.7,16.9,-0.70093,0.00034,6.76351]
[1780446923785,52.8,66947.7,16.9,-0.70093,0.00034,6.76351]
[1780446923831,52.8,66947.88,16.9,-0.70087,0.00034,6.76413]
[1780446924319,52.8,66952.65,16.9,-0.69926,0.00034,6.78109]
[1780446925326,52.8,66958.95,16.9,-0.69712,0.00034,6.80336]
[1780446926334,52.8,66957.87,16.9,-0.69749,0.00034,6.79958]
[1780446929403,52.8,66956.58,16.9,-0.69792,0.00034,6.79507]
[1780446930757,52.8,66962.57,16.9,-0.69588,0.00034,6.81612]
[1780446931368,52.8,66965.16,16.9,-0.69521,0.00034,6.81543]
[1780446935396,52.8,66968.51,16.9,-0.69407,0.00034,6.82706]
[1780446935925,52.8,66968.51,16.9,-0.69407,0.00034,6.82706]
[1780446936403,52.8,66974.34,16.9,-0.69208,0.00034,6.84723]
[1780446937410,52.8,66977.09,16.9,-0.69113,0.00034,6.85672]
[1780446938417,52.8,66978.57,16.9,-0.69062,0.00034,6.86182]
[1780446942445,52.81,66977.05,16.9,-0.69114,0.00034,6.85669]
[1780446944727,52.81,66976.69,16.9,-0.69126,0.00034,6.85547]
[1780446944828,52.81,66977.46,16.9,-0.69099,0.00034,6.85814]
[1780446945466,52.81,66979.1,16.9,-0.69043,0.00034,6.86377]
[1780446946294,52.81,66979.1,16.9,-0.69043,0.00034,6.86377]
[1780446946473,52.81,66980.68,16.9,-0.68988,0.00034,6.86919]
[1780446947480,52.81,66979.5,16.9,-0.69029,0.00034,6.86517]
[1780446949494,52.81,66978.54,16.9,-0.69061,0.00034,6.86191]
[1780446950501,52.81,66974.99,16.9,-0.69183,0.00034,6.84975]
[1780446951768,52.81,66974.99,16.9,-0.69183,0.00034,6.84975]
[1780446951508,52.81,66973.86,16.9,-0.69221,0.00034,6.84585]
[1780446952322,52.81,66973.86,16.9,-0.69221,0.00034,6.84585]
[1780446957553,52.81,66973.16,16.9,-0.69245,0.00034,6.84343]
[1780446958560,52.81,66972.22,16.9,-0.69278,0.00034,6.84018]
[1780446959567,52.81,66968.15,16.9,-0.69417,0.00034,6.82609]
[1780446961581,52.81,66960.98,16.9,-0.69661,0.00034,6.80105]
[1780446962588,52.81,66959.38,16.9,-0.69715,0.00034,6.79544]
[1780446963907,52.81,66959.08,16.9,-0.69725,0.00034,6.7944]
[1780446964679,52.81,66959.08,16.9,-0.69725,0.00034,6.7944]
[1780446964751,52.81,66959.08,16.9,-0.69725,0.00034,6.7944]
[1780446964761,52.81,66958.03,16.9,-0.69761,0.00034,6.79072]
[1780446965239,52.81,66958.03,16.9,-0.69761,0.00034,6.79072]
[1780446965609,52.81,66953.04,16.9,-0.6993,0.00034,6.77306]
[1780446966616,52.81,66949.63,16.9,-0.70046,0.00034,6.76092]
[1780446967623,52.81,66946.79,16.9,-0.70142,0.00034,6.75079]
[1780446968636,52.81,66944.7,16.9,-0.70213,0.00034,6.74331]
[1780446969642,52.81,66943.95,16.9,-0.70238,0.00034,6.74063]
[1780446971656,52.81,66942.01,16.9,-0.70303,0.00034,6.73368]
[1780446972809,52.81,66936.48,16.9,-0.70489,0.00034,6.71375]
[1780446973670,52.81,66933.33,16.9,-0.70594,0.00034,6.70235]
[1780446974678,52.81,66932.47,16.9,-0.70623,0.00034,6.69925]
[1780446979712,52.81,66931.53,16.9,-0.70654,0.00034,6.69589]
[1780446981750,52.81,66933.74,16.9,-0.7058,0.00034,6.70395]
[1780446982745,52.81,66937.16,16.9,-0.70465,0.00034,6.71635]
[1780446983752,52.81,66938.4,16.9,-0.70423,0.00034,6.72084]
[1780446984759,52.81,66937.56,16.9,-0.70451,0.00034,6.71782]
[1780446986773,52.82,66938.27,16.9,-0.70427,0.00034,6.72041]
[1780446987780,52.82,66940.0,16.9,-0.70369,0.00034,6.72666]
[1780446989793,52.82,66938.96,16.9,-0.70403,0.00034,6.72292]
[1780446995836,52.82,66938.55,16.9,-0.70439,0.00034,6.7116]
[1780446996843,52.81,66939.48,16.9,-0.70408,0.00034,6.71493]
[1780446997850,52.81,66941.02,16.9,-0.70356,0.00034,6.72045]
[1780446998857,52.81,66938.96,16.9,-0.70425,0.00034,6.71306]
[1780446999865,52.81,66943.41,16.9,-0.70276,0.00034,6.72907]
[1780447000876,52.82,66951.72,16.9,-0.69994,0.00034,6.75878]
[1780447001883,52.82,66945.78,16.9,-0.70195,0.00034,6.73764]
[1780447002890,52.82,66941.25,16.9,-0.70348,0.00034,6.72135]
[1780447003897,52.82,66935.56,16.9,-0.70539,0.00034,6.70078]
[1780447004904,52.82,66936.13,16.9,-0.7052,0.00034,6.70288]
[1780447005911,52.82,66938.01,16.9,-0.70457,0.00034,6.70971]
[1780447006918,52.82,66942.03,16.9,-0.70321,0.00034,6.72422]
[1780447007924,52.82,66946.28,16.9,-0.70178,0.00034,6.73946]
[1780447008932,52.82,66949.5,16.9,-0.70069,0.00034,6.75094]
[1780447009118,52.82,66949.5,16.9,-0.70069,0.00034,6.75094]
[1780447009939,52.82,66953.46,16.9,-0.69935,0.00034,6.76501]
[1780447010946,52.82,66955.1,16.9,-0.69879,0.00034,6.77079]
[1780447011606,52.82,66955.1,16.9,-0.69879,0.00034,6.77079]
[1780447011953,52.82,66955.32,16.9,-0.69872,0.00034,6.77154]
[1780447013220,52.81,66955.97,16.9,-0.6985,0.00034,6.77381]
[1780447013967,52.81,66956.5,16.9,-0.69833,0.00034,6.77566]
[1780447015792,52.81,66956.5,16.9,-0.69833,0.00034,6.77566]
[1780447015822,52.81,66956.37,16.9,-0.69837,0.00034,6.77517]
[1780447017737,52.81,66956.56,16.9,-0.69831,0.00034,6.77581]
[1780447017829,52.81,66956.56,16.9,-0.69831,0.00034,6.77581]
[1780447017963,52.81,66956.89,16.9,-0.69821,0.00034,6.77693]
[1780447018164,52.81,66956.89,16.9,-0.69821,0.00034,6.77693]
[1780447018901,52.81,66956.89,16.9,-0.69821,0.00034,6.77693]
[1780447018185,52.81,66960.28,16.9,-0.69705,0.00034,6.78887]
[1780447019762,52.81,66965.61,16.9,-0.69523,0.00034,6.80758]
[1780447020464,52.81,66959.17,16.9,-0.69742,0.00034,6.78502]
[1780447022730,52.81,66960.57,16.9,-0.69694,0.00034,6.78998]
[1780447023037,52.81,66966.62,16.9,-0.69488,0.00034,6.81116]
[1780447024775,52.81,66966.62,16.9,-0.69488,0.00034,6.81116]
[1780447024820,52.81,66968.43,16.9,-0.69427,0.00034,6.81741]
[1780447025051,52.81,66969.45,16.9,-0.69393,0.00034,6.82085]
[1780447027065,52.81,66971.17,16.9,-0.69334,0.00034,6.8268]
[1780447030624,52.81,66971.79,16.9,-0.69314,0.00034,6.82887]
[1780447030644,52.81,66971.82,16.9,-0.69313,0.00034,6.82897]
[1780447031930,52.81,66975.4,16.9,-0.6919,0.00034,6.84136]
[1780447032856,52.81,66975.4,16.9,-0.6919,0.00034,6.84136]
[1780447032957,52.81,66981.53,16.9,-0.68979,0.00034,6.8624]
[1780447033107,52.81,66980.4,16.9,-0.69018,0.00034,6.85854]
[1780447035943,52.81,66979.48,16.9,-0.6905,0.00034,6.85541]
[1780447036127,52.81,66983.42,16.9,-0.68914,0.00034,6.86887]
[1780447037134,52.81,66985.86,16.9,-0.6883,0.00034,6.87716]
[1780447040156,52.81,66986.79,16.9,-0.68798,0.00034,6.88028]
[1780447041163,52.81,66984.16,16.9,-0.68889,0.00034,6.87135]
[1780447042170,52.81,66980.84,16.9,-0.69003,0.00034,6.86004]
[1780447045191,52.81,66981.9,16.9,-0.68967,0.00034,6.86364]
[1780447046198,52.81,66984.27,16.9,-0.68885,0.00034,6.87172]
[1780447047204,52.81,66985.49,16.9,-0.68843,0.00034,6.87586]
[1780447048212,52.81,66987.23,16.9,-0.68783,0.00034,6.88175]
[1780447050226,52.81,66986.06,16.9,-0.68824,0.00034,6.87778]
[1780447053247,52.81,66991.49,16.9,-0.68657,0.00035,6.88643]
[1780447058282,52.81,66989.98,16.9,-0.6871,0.00035,6.88127]
[1780447063317,52.81,66990.65,16.9,-0.68687,0.00035,6.88349]
[1780447064324,52.8,66991.98,16.9,-0.68641,0.00035,6.88796]
[1780447067345,52.8,66990.9,16.9,-0.68679,0.00035,6.88429]
[1780447069358,52.8,66988.66,16.9,-0.68756,0.00035,6.87671]
[1780447071373,52.8,66990.18,16.9,-0.68704,0.00035,6.88184]
[1780447072380,52.8,66994.8,16.9,-0.68544,0.00035,6.89736]
[1780447073388,52.8,66995.74,16.9,-0.68512,0.00035,6.90049]
[1780447074395,52.8,66999.21,16.9,-0.68392,0.00035,6.91205]
[1780447076409,52.8,66995.62,16.9,-0.68517,0.00035,6.9]
[1780447077634,52.8,66996.7,16.9,-0.6848,0.00035,6.90358]
[1780447078512,52.8,67005.36,16.9,-0.68179,0.00035,6.93231]
[1780447079430,52.8,67012.4,16.9,-0.67934,0.00035,6.95539]
[1780447080851,52.8,67012.4,16.9,-0.67934,0.00035,6.95539]
[1780447081114,52.8,67013.0,16.9,-0.67914,0.00035,6.95731]
[1780447081935,52.8,67013.0,16.9,-0.67914,0.00035,6.95731]
[1780447081955,52.8,67017.89,16.9,-0.67743,0.00035,6.97317]
[1780447082451,52.8,67027.29,16.9,-0.67414,0.00035,7.00333]
[1780447083669,52.8,67027.29,16.9,-0.67414,0.00035,7.00333]
[1780447083752,52.8,67027.29,16.9,-0.67414,0.00035,7.00333]
[1780447083787,52.8,67027.29,16.9,-0.67414,0.00035,7.00333]
[1780447083935,52.8,67027.29,16.9,-0.67414,0.00035,7.00333]
[1780447084037,52.8,67030.67,16.9,-0.67295,0.00035,7.01406]
[1780447084941,52.79,67023.74,16.9,-0.67539,0.00035,6.99193]
[1780447085514,52.79,67023.74,16.9,-0.67539,0.00035,6.99193]
[1780447085616,52.79,67019.61,16.9,-0.67684,0.00035,6.97863]
[1780447086111,52.79,67019.61,16.9,-0.67684,0.00035,6.97863]
[1780447086479,52.79,67019.55,16.9,-0.67686,0.00035,6.97841]
[1780447089704,52.79,67018.53,16.9,-0.67723,0.00035,6.97504]
[1780447090406,52.79,67018.53,16.9,-0.67723,0.00035,6.97504]
[1780447091514,52.79,67020.31,16.9,-0.67661,0.00035,6.98074]
[1780447092522,52.79,67021.42,16.9,-0.67622,0.00035,6.9843]
[1780447093342,52.79,67021.42,16.9,-0.67622,0.00035,6.9843]
[1780447093528,52.79,67026.88,16.9,-0.67431,0.00035,7.00177]
[1780447095044,52.79,67026.88,16.9,-0.67431,0.00035,7.00177]
[1780447095067,52.78,67030.63,16.9,-0.673,0.00035,7.01364]
[1780447097078,52.78,67032.02,16.9,-0.67252,0.00035,7.01799]
[1780447099571,52.78,67033.31,16.9,-0.67207,0.00035,7.02203]
[1780447100578,52.78,67038.7,16.9,-0.67016,0.00035,7.03899]
[1780447101584,52.78,67042.84,16.9,-0.6687,0.00035,7.05189]
[1780447102592,52.78,67044.57,16.9,-0.66809,0.00035,7.05726]
[1780447106006,52.78,67045.01,16.9,-0.66793,0.00035,7.0586]
[1780447105613,52.78,67047.68,16.9,-0.66699,0.00035,7.06683]
[1780447106620,52.78,67050.39,16.9,-0.66603,0.00035,7.07513]
[1780447107627,52.78,67055.42,16.9,-0.66425,0.00036,7.09045]
[1780447108634,52.78,67059.22,16.9,-0.6629,0.00036,7.10194]
[1780447110055,52.78,67059.22,16.9,-0.6629,0.00036,7.10194]
[1780447110015,52.78,67062.34,16.9,-0.66179,0.00036,7.11132]
[1780447110591,52.78,67062.34,16.9,-0.66179,0.00036,7.11132]
[1780447110691,52.78,67062.34,16.9,-0.66179,0.00036,7.11132]
[1780447110913,52.78,67062.34,16.9,-0.66179,0.00036,7.11132]
[1780447111070,52.78,67062.34,16.9,-0.66179,0.00036,7.11132]
[1780447111089,52.78,67062.34,16.9,-0.66179,0.00036,7.11132]
[1780447111014,52.78,67070.0,16.9,-0.65923,0.00036,7.12462]
[1780447111700,52.78,67070.0,16.9,-0.65923,0.00036,7.12462]
[1780447111933,52.78,67070.0,16.9,-0.65923,0.00036,7.12462]
[1780447112318,52.78,67070.9,16.9,-0.65892,0.00036,7.12721]
[1780447112366,52.78,67070.9,16.9,-0.65892,0.00036,7.12721]
[1780447112673,52.78,67070.9,16.9,-0.65892,0.00036,7.12721]
[1780447112955,52.78,67070.9,16.9,-0.65892,0.00036,7.12721]
[1780447113597,52.77,67070.31,16.9,-0.65914,0.00036,7.12538]
[1780447114012,52.77,67070.31,16.9,-0.65914,0.00036,7.12538]
[1780447114090,52.77,67070.31,16.9,-0.65914,0.00036,7.12538]
[1780447114181,52.77,67070.31,16.9,-0.65914,0.00036,7.12538]
[1780447113669,52.77,67074.24,16.9,-0.65774,0.00036,7.13688]
[1780447115050,52.77,67074.24,16.9,-0.65774,0.00036,7.13688]
[1780447114688,52.77,67084.61,16.9,-0.65402,0.00036,7.16701]
[1780447115843,52.77,67091.4,16.9,-0.65157,0.00036,7.18645]
[1780447116152,52.77,67091.4,16.9,-0.65157,0.00036,7.18645]
[1780447116599,52.77,67091.4,16.9,-0.65157,0.00036,7.18645]
[1780447116970,52.77,67091.4,16.9,-0.65157,0.00036,7.18645]
[1780447117043,52.77,67091.4,16.9,-0.65157,0.00036,7.18645]
[1780447117035,52.77,67082.65,16.9,-0.65472,0.00036,7.16141]
[1780447117598,52.77,67082.65,16.9,-0.65472,0.00036,7.16141]
[1780447117598,52.77,67082.65,16.9,-0.65472,0.00036,7.16141]
[1780447118099,52.77,67082.65,16.9,-0.65472,0.00036,7.16141]
[1780447117719,52.77,67079.11,16.9,-0.65599,0.00036,7.15117]
[1780447118508,52.77,67079.11,16.9,-0.65599,0.00036,7.15117]
[1780447118920,52.77,67079.11,16.9,-0.65599,0.00036,7.15117]
[1780447119029,52.77,67079.11,16.9,-0.65599,0.00036,7.15117]
[1780447119096,52.77,67060.18,16.9,-0.66276,0.00036,7.09516]
[1780447119642,52.77,67060.18,16.9,-0.66276,0.00036,7.09516]
[1780447119708,52.77,67060.18,16.9,-0.66276,0.00036,7.09516]
[1780447119754,52.77,67060.18,16.9,-0.66276,0.00036,7.09516]
[1780447119992,52.77,67060.18,16.9,-0.66276,0.00036,7.09516]
[1780447120072,52.77,67010.57,16.9,-0.68025,0.00035,6.9391]
[1780447121101,52.77,67000.53,16.9,-0.68375,0.00035,6.90592]
[1780447122022,52.77,67002.08,16.9,-0.68321,0.00035,6.91107]
[1780447123808,52.77,67006.03,16.9,-0.68184,0.00035,6.92414]
[1780447125822,52.77,67007.26,16.9,-0.68141,0.00035,6.92816]
[1780447130857,52.77,67006.51,16.9,-0.68168,0.00035,6.92564]
[1780447131864,52.77,67008.65,16.9,-0.68093,0.00035,6.93267]
[1780447132871,52.77,67010.38,16.9,-0.68033,0.00035,6.93833]
[1780447134885,52.77,67008.39,16.9,-0.68103,0.00035,6.9318]
[1780447135892,52.77,67010.86,16.9,-0.68016,0.00035,6.93991]
[1780447138913,52.77,67012.37,16.9,-0.67963,0.00035,6.94493]
[1780447140927,52.77,67014.19,16.9,-0.67899,0.00035,6.95087]
[1780447141146,52.77,67014.19,16.9,-0.67899,0.00035,6.95087]
[1780447141934,52.77,67015.22,16.9,-0.67863,0.00035,6.95422]
[1780447144062,52.77,67015.08,16.9,-0.67868,0.00035,6.95376]
[1780447143950,52.77,67013.91,16.9,-0.67909,0.00035,6.94995]
[1780447144178,52.77,67013.91,16.9,-0.67909,0.00035,6.94995]
[1780447144205,52.77,67013.91,16.9,-0.67909,0.00035,6.94995]
[1780447144534,52.77,67013.91,16.9,-0.67909,0.00035,6.94995]
[1780447144912,52.77,67013.91,16.9,-0.67909,0.00035,6.94995]
[1780447144957,52.77,66995.91,16.9,-0.68536,0.00035,6.89041]
[1780447145459,52.77,66995.91,16.9,-0.68536,0.00035,6.89041]
[1780447145687,52.77,66995.91,16.9,-0.68536,0.00035,6.89041]
[1780447145964,52.77,66989.58,16.9,-0.68756,0.00035,6.86909]
[1780447146283,52.77,66989.58,16.9,-0.68756,0.00035,6.86909]
[1780447146334,52.77,66989.58,16.9,-0.68756,0.00035,6.86909]
[1780447146971,52.77,66985.19,16.9,-0.68907,0.00035,6.85419]
[1780447147978,52.77,66982.77,16.9,-0.6899,0.00034,6.84596]
[1780447148923,52.77,66982.77,16.9,-0.6899,0.00034,6.84596]
[1780447148985,52.77,66977.18,16.9,-0.69183,0.00034,6.82676]
[1780447149991,52.77,66978.3,16.9,-0.69145,0.00034,6.83058]
[1780447154606,52.77,66977.8,16.9,-0.69163,0.00034,6.82875]
[1780447155027,52.77,66983.36,16.9,-0.68972,0.00034,6.84778]
[1780447156034,52.77,66987.55,16.9,-0.68827,0.00035,6.86204]
[1780447157524,52.76,66988.33,16.9,-0.68802,0.00035,6.86458]
[1780447158061,52.76,66997.51,16.9,-0.68484,0.00035,6.89549]
[1780447159060,52.76,67003.36,16.9,-0.6828,0.00035,6.915]
[1780447164098,52.77,67004.13,16.9,-0.68253,0.00035,6.91761]
[1780447165435,52.77,67004.01,16.9,-0.68257,0.00035,6.91723]
[1780447165682,52.77,67004.01,16.9,-0.68257,0.00035,6.91723]
[1780447166113,52.77,66985.98,16.9,-0.68881,0.00035,6.85673]
[1780447166512,52.77,66985.98,16.9,-0.68881,0.00035,6.85673]
[1780447167119,52.76,66968.16,16.9,-0.69495,0.00034,6.79526]
[1780447168125,52.76,66962.1,16.9,-0.69702,0.00034,6.77405]
[1780447169133,52.76,66957.42,16.9,-0.69861,0.00034,6.75757]
[1780447171478,52.77,66957.07,16.9,-0.69894,0.00034,6.74657]
[1780447171650,52.77,66957.07,16.9,-0.69894,0.00034,6.74657]
[1780447171669,52.77,66957.07,16.9,-0.69894,0.00034,6.74657]
[1780447172154,52.77,66952.62,16.9,-0.70045,0.00034,6.7308]
[1780447173161,52.77,66944.36,16.9,-0.70325,0.00034,6.7012]
[1780447178197,52.77,66945.32,16.9,-0.70293,0.00034,6.70465]
[1780447179757,52.77,66945.32,16.9,-0.70293,0.00034,6.70465]
[1780447179841,52.76,66945.59,16.9,-0.70284,0.00034,6.70556]
[1780447180212,52.76,66947.14,16.9,-0.70232,0.00034,6.71113]
[1780447182027,52.76,66947.14,16.9,-0.70232,0.00034,6.71113]
[1780447182105,52.76,66949.14,16.9,-0.70165,0.00034,6.71823]
[1780447182282,52.76,66949.14,16.9,-0.70165,0.00034,6.71823]
[1780447183166,52.76,66949.58,16.9,-0.7015,0.00034,6.71979]
[1780447183240,52.76,66953.26,16.9,-0.70025,0.00034,6.73292]
[1780447184247,52.76,66956.31,16.9,-0.6992,0.00034,6.74382]
[1780447186261,52.77,66958.13,16.9,-0.69858,0.00034,6.75034]
[1780447187795,52.77,66959.2,16.9,-0.6982,0.00034,6.75418]
[1780447189442,52.77,66963.67,16.9,-0.69667,0.00034,6.76999]
[1780447191296,52.77,66961.56,16.9,-0.69739,0.00034,6.7626]
[1780447192303,52.77,66956.44,16.9,-0.69914,0.00034,6.7445]
[1780447194317,52.77,66957.9,16.9,-0.69864,0.00034,6.74967]
[1780447196331,52.77,66959.46,16.9,-0.69811,0.00034,6.7552]
[1780447198345,52.77,66961.0,16.9,-0.69758,0.00034,6.76067]
[1780447202802,52.78,66958.98,16.9,-0.69825,0.00034,6.75367]
[1780447203379,52.78,66956.27,16.9,-0.69918,0.00034,6.74408]
[1780447204639,52.78,66954.01,16.9,-0.69995,0.00034,6.73607]
[1780447205994,52.78,66954.01,16.9,-0.69995,0.00034,6.73607]
[1780447206048,52.78,66954.1,16.9,-0.69991,0.00034,6.73641]
[1780447207780,52.78,66954.08,16.9,-0.69992,0.00034,6.73634]
[1780447207837,52.78,66954.4,16.9,-0.69981,0.00034,6.73751]
[1780447208523,52.78,66954.4,16.9,-0.69981,0.00034,6.73751]
[1780447208566,52.78,66964.5,16.9,-0.69636,0.00034,6.77321]
[1780447209422,52.78,66971.16,16.9,-0.69408,0.00034,6.79645]
[1780447210977,52.78,66971.41,16.9,-0.69399,0.00034,6.79733]
[1780447212443,52.78,66972.81,16.9,-0.69351,0.00034,6.80218]
[1780447213450,52.78,66974.61,16.9,-0.69289,0.00034,6.80841]
[1780447218485,52.78,66974.79,16.9,-0.69284,0.00034,6.80897]
[1780447220983,52.78,66975.18,16.9,-0.6927,0.00034,6.81031]
[1780447221507,52.78,66976.39,16.9,-0.69229,0.00034,6.81448]
[1780447222514,52.78,66978.61,16.9,-0.69152,0.00034,6.82213]
[1780447223522,52.78,66980.15,16.9,-0.69099,0.00034,6.82741]
[1780447228557,52.78,66980.6,16.9,-0.69084,0.00034,6.82891]
[1780447231578,52.77,66980.98,16.9,-0.69092,0.00034,6.82043]
[1780447233209,52.77,66982.3,16.9,-0.69047,0.00035,6.82495]
[1780447233592,52.77,66984.84,16.9,-0.68959,0.00035,6.83365]
[1780447234271,52.77,66984.84,16.9,-0.68959,0.00035,6.83365]
[1780447235235,52.77,66984.84,16.9,-0.68959,0.00035,6.83365]
[1780447235017,52.78,66988.63,16.9,-0.68828,0.00035,6.84656]
[1780447235606,52.78,66992.77,16.9,-0.68684,0.00035,6.86057]
[1780447240641,52.78,66993.1,16.9,-0.68673,0.00035,6.86169]
[1780447246687,52.78,66993.77,16.9,-0.68649,0.00035,6.86395]
[1780447250714,52.78,66992.7,16.9,-0.68686,0.00035,6.86033]
[1780447251289,52.78,66992.7,16.9,-0.68686,0.00035,6.86033]
[1780447251413,52.78,66992.7,16.9,-0.68686,0.00035,6.86033]
[1780447252143,52.78,66992.7,16.9,-0.68686,0.00035,6.86033]
[1780447252200,52.78,66982.79,16.9,-0.69029,0.00035,6.82667]
[1780447252727,52.77,66980.24,16.9,-0.69118,0.00034,6.8179]
[1780447254630,52.77,66979.87,16.9,-0.6913,0.00034,6.81665]
[1780447254742,52.77,66972.9,16.9,-0.6937,0.00034,6.79258]
[1780447255369,52.77,66972.9,16.9,-0.6937,0.00034,6.79258]
[1780447255477,52.77,66972.9,16.9,-0.6937,0.00034,6.79258]
[1780447255749,52.77,66967.56,16.9,-0.69553,0.00034,6.77399]
[1780447256426,52.77,66967.56,16.9,-0.69553,0.00034,6.77399]
[1780447256756,52.78,66966.33,16.9,-0.69595,0.00034,6.7697]
[1780447257763,52.78,66963.72,16.9,-0.69685,0.00034,6.76057]
[1780447259461,52.78,66963.1,16.9,-0.69705,0.00034,6.75842]
[1780447259777,52.78,66956.15,16.9,-0.69943,0.00034,6.73389]
[1780447260783,52.78,66950.01,16.9,-0.70152,0.00034,6.712]
[1780447261792,52.78,66946.36,16.9,-0.70276,0.00034,6.69892]
[1780447263130,52.78,66946.36,16.9,-0.70276,0.00034,6.69892]
[1780447263161,52.78,66947.15,16.9,-0.70249,0.00034,6.70177]
[1780447263806,52.78,66956.1,16.9,-0.69944,0.00034,6.73374]
[1780447264813,52.78,66957.57,16.9,-0.69894,0.00034,6.73896]
[1780447265820,52.78,66956.58,16.9,-0.69928,0.00034,6.73545]
[1780447267834,52.78,66958.0,16.9,-0.69879,0.00034,6.74049]
[1780447269487,52.78,66958.13,16.9,-0.69875,0.00034,6.74095]
[1780447269520,52.78,66958.13,16.9,-0.69875,0.00034,6.74095]
[1780447269795,52.78,66958.13,16.9,-0.69875,0.00034,6.74095]
[1780447269848,52.78,66946.63,16.9,-0.70266,0.00034,6.69996]
[1780447270855,52.78,66942.71,16.9,-0.70398,0.00034,6.68586]
[1780447271862,52.78,66945.15,16.9,-0.70316,0.00034,6.69467]
[1780447272355,52.78,66945.15,16.9,-0.70316,0.00034,6.69467]
[1780447272402,52.78,66945.15,16.9,-0.70316,0.00034,6.69467]
[1780447272869,52.78,66952.13,16.9,-0.70078,0.00034,6.71969]
[1780447273876,52.78,66956.28,16.9,-0.69937,0.00034,6.73447]
[1780447274883,52.78,66958.46,16.9,-0.69863,0.00034,6.7422]
[1780447275891,52.78,66959.38,16.9,-0.69831,0.00034,6.74545]
[1780447277905,52.78,66963.17,16.9,-0.69702,0.00034,6.75882]
[1780447278395,52.78,66963.17,16.9,-0.69702,0.00034,6.75882]
[1780447279090,52.78,66963.17,16.9,-0.69702,0.00034,6.75882]
[1780447279171,52.78,66969.73,16.9,-0.69477,0.00034,6.78176]
[1780447279919,52.78,66964.17,16.9,-0.69668,0.00034,6.76229]
[1780447280930,52.78,66960.23,16.9,-0.69802,0.00034,6.74842]
[1780447283949,52.78,66957.67,16.9,-0.6989,0.00034,6.73939]
[1780447285963,52.78,66958.58,16.9,-0.69858,0.00034,6.74263]
[1780447286878,52.78,66958.58,16.9,-0.69858,0.00034,6.74263]
[1780447287217,52.78,66958.58,16.9,-0.69858,0.00034,6.74263]
[1780447287291,52.78,66958.58,16.9,-0.69858,0.00034,6.74263]
[1780447287283,52.78,66968.42,16.9,-0.69522,0.00034,6.7772]
[1780447287680,52.78,66968.42,16.9,-0.69522,0.00034,6.7772]
[1780447287977,52.78,66976.13,16.9,-0.69257,0.00034,6.804]
[1780447289037,52.78,66976.13,16.9,-0.69257,0.00034,6.804]
[1780447289256,52.78,66979.63,16.9,-0.69136,0.00034,6.81608]
[1780447289991,52.78,66980.89,16.9,-0.69092,0.00034,6.82043]
[1780447290339,52.78,66980.89,16.9,-0.69092,0.00034,6.82043]
[1780447290998,52.78,66981.97,16.9,-0.69075,0.00035,6.8144]
[1780447291527,52.78,66981.97,16.9,-0.69075,0.00035,6.8144]
[1780447292007,52.79,66974.75,16.9,-0.69324,0.00034,6.78956]
[1780447292597,52.79,66974.75,16.9,-0.69324,0.00034,6.78956]
[1780447293287,52.78,66965.33,16.9,-0.69647,0.00034,6.75674]
[1780447294241,52.78,66965.33,16.9,-0.69647,0.00034,6.75674]
[1780447294293,52.78,66965.33,16.9,-0.69647,0.00034,6.75674]
[1780447294026,52.78,66954.67,16.9,-0.70012,0.00034,6.71908]
[1780447295108,52.78,66954.67,16.9,-0.70012,0.00034,6.71908]
[1780447295281,52.79,66952.31,16.9,-0.70092,0.00034,6.7107]
[1780447296040,52.79,66957.67,16.9,-0.69908,0.00034,6.72982]
[1780447297047,52.79,66961.21,16.9,-0.69787,0.00034,6.74238]
[1780447299061,52.79,66959.91,16.9,-0.69831,0.00034,6.73783]
[1780447301075,52.79,66956.27,16.9,-0.69955,0.00034,6.72496]
[1780447303089,52.79,66957.53,16.9,-0.69912,0.00034,6.72943]
[1780447304096,52.79,66959.71,16.9,-0.69838,0.00034,6.73714]
[1780447305103,52.79,66957.56,16.9,-0.69911,0.00034,6.72952]
[1780447307117,52.79,66954.77,16.9,-0.70006,0.00034,6.71962]
[1780447308165,52.79,66954.77,16.9,-0.70006,0.00034,6.71962]
[1780447308188,52.79,66954.77,16.9,-0.70006,0.00034,6.71962]
[1780447308202,52.79,66954.77,16.9,-0.70006,0.00034,6.71962]
[1780447308303,52.79,66954.77,16.9,-0.70006,0.00034,6.71962]
[1780447309131,52.79,66948.81,16.9,-0.70209,0.00034,6.69834]
[1780447310141,52.79,66940.58,16.9,-0.70489,0.00034,6.66867]
[1780447311146,52.79,66942.66,16.9,-0.70418,0.00034,6.67618]
[1780447312154,52.79,66945.89,16.9,-0.70309,0.00034,6.68784]
[1780447313165,52.79,66947.46,16.9,-0.70255,0.00034,6.69349]
[1780447313423,52.79,66947.46,16.9,-0.70255,0.00034,6.69349]
[1780447313874,52.79,66947.46,16.9,-0.70255,0.00034,6.69349]
[1780447314172,52.79,66952.98,16.9,-0.70067,0.00034,6.71326]
[1780447314346,52.79,66952.98,16.9,-0.70067,0.00034,6.71326]
[1780447315101,52.79,66952.98,16.9,-0.70067,0.00034,6.71326]
[1780447318315,52.79,66957.53,16.9,-0.69912,0.00034,6.72947]
[1780447319207,52.79,66959.62,16.9,-0.6984,0.00034,6.73687]
[1780447320214,52.79,66960.57,16.9,-0.69808,0.00034,6.74021]
[1780447324242,52.79,66959.36,16.9,-0.69849,0.00034,6.73595]
[1780447325249,52.79,66958.04,16.9,-0.69894,0.00034,6.73129]
[1780447326256,52.79,66955.55,16.9,-0.69979,0.00034,6.72248]
[1780447327333,52.79,66955.55,16.9,-0.69979,0.00034,6.72248]
[1780447327263,52.79,66951.28,16.9,-0.70124,0.00034,6.70727]
[1780447327412,52.79,66951.28,16.9,-0.70124,0.00034,6.70727]
[1780447328270,52.79,66941.84,16.9,-0.70444,0.00034,6.67338]
[1780447329272,52.79,66941.84,16.9,-0.70444,0.00034,6.67338]
[1780447329276,52.79,66941.53,16.9,-0.70455,0.00034,6.6723]
[1780447329668,52.79,66941.53,16.9,-0.70455,0.00034,6.6723]
[1780447330286,52.8,66952.48,16.9,-0.70082,0.00034,6.71166]
[1780447331293,52.8,66956.74,16.9,-0.69937,0.00034,6.72682]
[1780447332071,52.8,66956.74,16.9,-0.69937,0.00034,6.72682]
[1780447332300,52.8,66959.78,16.9,-0.69833,0.00034,6.73759]
[1780447332983,52.8,66959.78,16.9,-0.69833,0.00034,6.73759]
[1780447333307,52.8,66959.08,16.9,-0.69857,0.00034,6.73512]
[1780447336328,52.8,66957.76,16.9,-0.69902,0.00034,6.73047]
[1780447337335,52.8,66954.83,16.9,-0.70002,0.00034,6.72008]
[1780447338342,52.8,66957.12,16.9,-0.69924,0.00034,6.72822]
[1780447339350,52.8,66958.58,16.9,-0.69874,0.00034,6.73339]
[1780447341365,52.8,66960.15,16.9,-0.6982,0.00034,6.73894]
[1780447343379,52.8,66956.71,16.9,-0.69938,0.00034,6.72676]
[1780447344634,52.8,66956.71,16.9,-0.69938,0.00034,6.72676]
[1780447345083,52.8,66954.94,16.9,-0.69998,0.00034,6.7205]
[1780447347308,52.8,66956.87,16.9,-0.69932,0.00034,6.72738]
[1780447347407,52.8,66961.88,16.9,-0.69761,0.00034,6.74508]
[1780447348415,52.8,66966.41,16.9,-0.69606,0.00034,6.76099]
[1780447349588,52.8,66966.41,16.9,-0.69606,0.00034,6.76099]
[1780447349688,52.8,66967.41,16.9,-0.69571,0.00034,6.76447]
[1780447352326,52.8,66969.96,16.9,-0.69505,0.00034,6.76352]
[1780447352446,52.8,66973.07,16.9,-0.69398,0.00034,6.77434]
[1780447353453,52.8,66976.28,16.9,-0.69288,0.00034,6.78543]
[1780447354460,52.8,66979.76,16.9,-0.69168,0.00035,6.7974]
[1780447355389,52.8,66979.76,16.9,-0.69168,0.00035,6.7974]
[1780447356274,52.8,66979.76,16.9,-0.69168,0.00035,6.7974]
[1780447356299,52.79,66980.84,16.9,-0.69132,0.00035,6.80106]
[1780447356408,52.79,66980.84,16.9,-0.69132,0.00035,6.80106]
[1780447357023,52.79,66983.07,16.9,-0.69055,0.00035,6.80867]
[1780447357481,52.79,66985.9,16.9,-0.68957,0.00035,6.81834]
[1780447362597,52.79,66985.96,16.9,-0.68957,0.00035,6.81837]
[1780447362694,52.79,66985.96,16.9,-0.68957,0.00035,6.81837]
[1780447362965,52.79,66985.96,16.9,-0.68957,0.00035,6.81837]
[1780447363021,52.78,66983.52,16.9,-0.69042,0.00035,6.80994]
[1780447363395,52.78,66983.52,16.9,-0.69042,0.00035,6.80994]
[1780447363523,52.78,66968.52,16.9,-0.69559,0.00034,6.75807]
[1780447364442,52.78,66968.52,16.9,-0.69559,0.00034,6.75807]
[1780447365299,52.78,66968.52,16.9,-0.69559,0.00034,6.75807]
[1780447365378,52.78,66963.27,16.9,-0.69739,0.00034,6.73964]
[1780447367577,52.78,66962.65,16.9,-0.6976,0.00034,6.7375]
[1780447367668,52.79,66966.92,16.9,-0.69613,0.00034,6.75256]
[1780447368558,52.79,66971.73,16.9,-0.69448,0.00034,6.76935]
[1780447369930,52.79,66971.73,16.9,-0.69448,0.00034,6.76935]
[1780447369968,52.79,66974.76,16.9,-0.69343,0.00034,6.77989]
[1780447371201,52.79,66974.76,16.9,-0.69343,0.00034,6.77989]
[1780447371263,52.79,66975.59,16.9,-0.69315,0.00034,6.78277]
[1780447372101,52.79,66975.59,16.9,-0.69315,0.00034,6.78277]
[1780447372182,52.79,66975.6,16.9,-0.69315,0.00034,6.7828]
[1780447372586,52.79,66978.32,16.9,-0.69221,0.00034,6.79219]
[1780447373593,52.79,66984.33,16.9,-0.69013,0.00035,6.81281]
[1780447374600,52.79,66986.48,16.9,-0.68939,0.00035,6.82014]
[1780447375607,52.79,66981.99,16.9,-0.69095,0.00035,6.80473]
[1780447376614,52.78,66980.08,16.9,-0.69161,0.00035,6.79815]
[1780447380642,52.78,66976.32,16.9,-0.69291,0.00034,6.78514]
[1780447382656,52.78,66978.26,16.9,-0.69225,0.00034,6.79181]
[1780447383907,52.78,66978.26,16.9,-0.69225,0.00034,6.79181]
[1780447384008,52.78,66981.23,16.9,-0.69122,0.00035,6.80204]
[1780447385289,52.78,66988.69,16.9,-0.68863,0.00035,6.82755]
[1780447385677,52.78,66989.81,16.9,-0.68824,0.00035,6.83136]
[1780447387023,52.78,66989.81,16.9,-0.68824,0.00035,6.83136]
[1780447387077,52.78,66989.81,16.9,-0.68824,0.00035,6.83136]
[1780447387080,52.78,66989.8,16.9,-0.68825,0.00035,6.83133]
[1780447388923,52.78,66989.8,16.9,-0.68825,0.00035,6.83133]
[1780447388970,52.78,66989.88,16.9,-0.68822,0.00035,6.83159]
[1780447390712,52.78,66991.44,16.9,-0.68768,0.00035,6.83689]
[1780447394024,52.78,66992.0,16.9,-0.68748,0.00035,6.83879]
[1780447394373,52.78,66994.65,16.9,-0.68656,0.00035,6.84773]
[1780447394590,52.78,66994.65,16.9,-0.68656,0.00035,6.84773]
[1780447395110,52.78,66994.65,16.9,-0.68656,0.00035,6.84773]
[1780447395350,52.78,66994.65,16.9,-0.68656,0.00035,6.84773]
[1780447395392,52.79,67005.22,16.9,-0.68288,0.00035,6.88305]
[1780447395747,52.78,67003.38,16.9,-0.68352,0.00035,6.87692]
[1780447397033,52.78,67000.28,16.9,-0.68461,0.00035,6.86657]
[1780447398978,52.78,67000.34,16.9,-0.68459,0.00035,6.86676]
[1780447399274,52.78,67000.13,16.9,-0.68466,0.00035,6.86605]
[1780447400352,52.78,67000.13,16.9,-0.68466,0.00035,6.86605]
[1780447400363,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447400634,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447400805,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447400857,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447400969,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447400972,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447401363,52.78,66985.9,16.9,-0.68961,0.00035,6.818]
[1780447401388,52.78,66968.77,16.9,-0.69552,0.00034,6.75884]
[1780447401623,52.78,66968.77,16.9,-0.69552,0.00034,6.75884]
[1780447401789,52.78,66954.92,16.9,-0.70026,0.00034,6.70995]
[1780447402796,52.78,66953.32,16.9,-0.70081,0.00034,6.70424]
[1780447403741,52.78,66953.32,16.9,-0.70081,0.00034,6.70424]
[1780447403807,52.78,66954.38,16.9,-0.70045,0.00034,6.70802]
[1780447406030,52.78,66954.39,16.9,-0.70044,0.00034,6.70805]
[1780447406059,52.78,66954.39,16.9,-0.70044,0.00034,6.70805]
[1780447406060,52.78,66954.39,16.9,-0.70044,0.00034,6.70805]
[1780447406138,52.78,66954.39,16.9,-0.70044,0.00034,6.70805]
[1780447406827,52.78,66959.46,16.9,-0.69871,0.00034,6.72604]
[1780447407836,52.78,66956.93,16.9,-0.69958,0.00034,6.71702]
[1780447409022,52.78,66954.28,16.9,-0.70049,0.00034,6.70757]
[1780447409848,52.78,66955.05,16.9,-0.70023,0.00034,6.71028]
[1780447412754,52.77,66954.36,16.9,-0.70069,0.00034,6.69791]
[1780447412873,52.77,66954.35,16.9,-0.70069,0.00034,6.69785]
[1780447414134,52.77,66957.97,16.9,-0.69945,0.00034,6.71074]
[1780447414888,52.78,66965.55,16.9,-0.69686,0.00034,6.73751]
[1780447416050,52.78,66965.55,16.9,-0.69686,0.00034,6.73751]
[1780447416129,52.78,66968.25,16.9,-0.69593,0.00034,6.74698]
[1780447416903,52.77,66969.68,16.9,-0.69544,0.00034,6.75196]
[1780447418270,52.77,66971.51,16.9,-0.69481,0.00034,6.75833]
[1780447422945,52.78,66974.19,16.9,-0.69388,0.00034,6.7677]
[1780447424326,52.78,66974.19,16.9,-0.69388,0.00034,6.7677]
[1780447424335,52.78,66976.74,16.9,-0.693,0.00035,6.77655]
[1780447424959,52.78,66980.79,16.9,-0.6916,0.00035,6.79053]
[1780447425966,52.78,66986.7,16.9,-0.68955,0.00035,6.81078]
[1780447428189,52.78,66986.77,16.9,-0.68953,0.00035,6.81102]
[1780447428286,52.78,66974.24,16.9,-0.69386,0.00034,6.76789]
[1780447428476,52.78,66974.24,16.9,-0.69386,0.00034,6.76789]
[1780447428987,52.78,66965.71,16.9,-0.6968,0.00034,6.73812]
[1780447430129,52.78,66965.71,16.9,-0.6968,0.00034,6.73812]
[1780447430148,52.78,66966.51,16.9,-0.69652,0.00034,6.74095]
[1780447431001,52.78,66968.41,16.9,-0.69586,0.00034,6.74763]
[1780447432078,52.78,66968.41,16.9,-0.69586,0.00034,6.74763]
[1780447433015,52.78,66961.29,16.9,-0.69831,0.00034,6.72259]
[1780447434022,52.78,66959.33,16.9,-0.69898,0.00034,6.71566]
[1780447439059,52.78,66959.5,16.9,-0.69892,0.00034,6.71626]
[1780447441072,52.78,66961.18,16.9,-0.69835,0.00034,6.7222]
[1780447442079,52.78,66959.95,16.9,-0.69876,0.00034,6.71789]
[1780447445100,52.78,66962.12,16.9,-0.69801,0.00034,6.72563]
[1780447446107,52.78,66966.17,16.9,-0.69662,0.00034,6.73992]
[1780447447033,52.78,66966.17,16.9,-0.69662,0.00034,6.73992]
[1780447447126,52.78,66966.17,16.9,-0.69662,0.00034,6.73992]
[1780447447147,52.78,66966.17,16.9,-0.69662,0.00034,6.73992]
[1780447447171,52.78,66968.83,16.9,-0.6957,0.00034,6.74927]
[1780447448451,52.78,66968.83,16.9,-0.6957,0.00034,6.74927]
[1780447448453,52.78,66974.52,16.9,-0.69374,0.00034,6.76911]
[1780447451143,52.78,66979.46,16.9,-0.69203,0.00035,6.78622]
[1780447453157,52.78,66983.02,16.9,-0.6908,0.00035,6.79844]
[1780447454164,52.78,66984.11,16.9,-0.69043,0.00035,6.80216]
[1780447455171,52.78,66986.44,16.9,-0.68962,0.00035,6.8101]
[1780447456179,52.78,66988.83,16.9,-0.68879,0.00035,6.81823]
[1780447457185,52.78,66984.02,16.9,-0.69046,0.00035,6.80181]
[1780447458192,52.78,66979.19,16.9,-0.69213,0.00035,6.78521]
[1780447459199,52.78,66980.96,16.9,-0.69152,0.00035,6.79131]
[1780447460206,52.78,66982.1,16.9,-0.69113,0.00035,6.79522]
[1780447463228,52.78,66981.02,16.9,-0.6915,0.00035,6.79149]
[1780447467256,52.78,66986.27,16.9,-0.68969,0.00035,6.80945]
[1780447468263,52.78,66991.62,16.9,-0.68783,0.00035,6.82762]
[1780447469113,52.78,66991.62,16.9,-0.68783,0.00035,6.82762]
[1780447469270,52.78,66992.24,16.9,-0.68762,0.00035,6.82969]
[1780447471284,52.78,66993.74,16.9,-0.68731,0.00035,6.82495]
[1780447472291,52.78,66996.76,16.9,-0.68626,0.00035,6.83512]
[1780447474305,52.78,66989.8,16.9,-0.68868,0.00035,6.81155]
[1780447475312,52.78,66986.63,16.9,-0.68979,0.00035,6.80073]
[1780447477326,52.78,66988.6,16.9,-0.68911,0.00035,6.80742]
[1780447479340,52.78,66989.55,16.9,-0.68878,0.00035,6.81064]
[1780447482361,52.77,66992.43,16.9,-0.68778,0.00035,6.82039]
[1780447484375,52.77,66994.51,16.9,-0.68706,0.00035,6.82738]
[1780447485382,52.77,66996.88,16.9,-0.68623,0.00035,6.83535]
[1780447486853,52.77,66997.31,16.9,-0.68609,0.00035,6.83676]
[1780447486867,52.77,66997.31,16.9,-0.68609,0.00035,6.83676]
[1780447486900,52.77,66997.31,16.9,-0.68609,0.00035,6.83676]
[1780447487506,52.77,66997.31,16.9,-0.68609,0.00035,6.83676]
[1780447487396,52.77,66989.89,16.9,-0.68867,0.00035,6.81166]
[1780447487814,52.77,66989.89,16.9,-0.68867,0.00035,6.81166]
[1780447487926,52.77,66989.89,16.9,-0.68867,0.00035,6.81166]
[1780447487977,52.77,66989.89,16.9,-0.68867,0.00035,6.81166]
[1780447488403,52.77,66985.46,16.9,-0.69021,0.00035,6.79654]
[1780447489410,52.77,66987.47,16.9,-0.68952,0.00035,6.8034]
[1780447494445,52.77,66986.85,16.9,-0.68974,0.00035,6.80122]
[1780447496417,52.77,66986.47,16.9,-0.68987,0.00035,6.79992]
[1780447496459,52.77,66988.61,16.9,-0.68913,0.00035,6.80721]
[1780447500282,52.77,66987.98,16.9,-0.68935,0.00035,6.80505]
[1780447500487,52.77,66987.12,16.9,-0.68965,0.00035,6.80211]
[1780447501494,52.77,66985.14,16.9,-0.69034,0.00035,6.79532]
[1780447502501,52.77,66982.37,16.9,-0.6913,0.00035,6.7858]
[1780447504515,52.76,66981.3,16.9,-0.69167,0.00035,6.78209]
[1780447505523,52.76,66983.9,16.9,-0.69077,0.00035,6.79101]
[1780447509354,52.76,66983.96,16.9,-0.69076,0.00035,6.79118]
[1780447509455,52.76,66986.65,16.9,-0.68983,0.00035,6.80036]
[1780447509551,52.76,66993.04,16.9,-0.68761,0.00035,6.82208]
[1780447510558,52.76,66994.94,16.9,-0.68695,0.00035,6.82847]
[1780447514253,52.76,66995.36,16.9,-0.68681,0.00035,6.82982]
[1780447515330,52.76,66996.23,16.9,-0.68651,0.00035,6.83269]
[1780447515492,52.76,67001.1,16.9,-0.68481,0.00035,6.84905]
[1780447515734,52.76,67012.31,16.9,-0.68088,0.00035,6.88621]
[1780447516600,52.76,67013.41,16.9,-0.68049,0.00035,6.88987]
[1780447517607,52.76,67015.14,16.9,-0.67988,0.00035,6.89556]
[1780447522642,52.76,67015.63,16.9,-0.6797,0.00035,6.89721]
[1780447523793,52.76,67015.63,16.9,-0.6797,0.00035,6.89721]
[1780447524318,52.76,67015.63,16.9,-0.6797,0.00035,6.89721]
[1780447524326,52.76,67015.93,16.9,-0.67959,0.00035,6.89821]
[1780447524724,52.76,67015.93,16.9,-0.67959,0.00035,6.89821]
[1780447525406,52.77,67037.42,16.9,-0.67199,0.00036,6.96728]
[1780447525665,52.77,67045.89,16.9,-0.66898,0.00036,6.9938]
[1780447526672,52.77,67048.11,16.9,-0.66818,0.00036,7.00074]
[1780447528158,52.77,67048.11,16.9,-0.66818,0.00036,7.00074]
[1780447528231,52.77,67048.78,16.9,-0.66793,0.00036,7.00288]
[1780447528659,52.77,67048.78,16.9,-0.66793,0.00036,7.00288]
[1780447528686,52.77,67045.24,16.9,-0.66919,0.00036,6.9919]
[1780447529975,52.77,67045.24,16.9,-0.66919,0.00036,6.9919]
[1780447531115,52.77,67044.72,16.9,-0.66938,0.00036,6.99031]
[1780447531152,52.77,67044.72,16.9,-0.66938,0.00036,6.99031]
[1780447531367,52.77,67054.25,16.9,-0.66616,0.00036,7.01016]
[1780447531652,52.77,67054.25,16.9,-0.66616,0.00036,7.01016]
[1780447532153,52.77,67054.25,16.9,-0.66616,0.00036,7.01016]
[1780447532255,52.78,67061.4,16.9,-0.66359,0.00036,7.03199]
[1780447532714,52.78,67065.78,16.9,-0.66202,0.00036,7.04518]
[1780447533656,52.78,67065.78,16.9,-0.66202,0.00036,7.04518]
[1780447534073,52.78,67065.78,16.9,-0.66202,0.00036,7.04518]
[1780447534083,52.78,67065.78,16.9,-0.66202,0.00036,7.04518]
[1780447534226,52.78,67065.78,16.9,-0.66202,0.00036,7.04518]
[1780447534362,52.78,67065.78,16.9,-0.66202,0.00036,7.04518]
[1780447534460,52.78,67065.57,16.9,-0.66208,0.00036,7.04462]
[1780447534877,52.78,67065.57,16.9,-0.66208,0.00036,7.04462]
[1780447535146,52.78,67065.57,16.9,-0.66208,0.00036,7.04462]
[1780447535176,52.78,67040.21,16.9,-0.67115,0.00036,6.96674]
[1780447536190,52.78,67040.21,16.9,-0.67115,0.00036,6.96674]
[1780447536360,52.78,66996.16,16.9,-0.68667,0.00035,6.82332]
[1780447537550,52.78,66993.87,16.9,-0.68747,0.00035,6.81563]
[1780447538763,52.78,66996.44,16.9,-0.68657,0.00035,6.82429]
[1780447539770,52.78,66998.1,16.9,-0.68599,0.00035,6.82988]
[1780447543568,52.78,66995.26,16.9,-0.68697,0.00035,6.82041]
[1780447546819,52.78,66997.72,16.9,-0.68611,0.00035,6.82873]
[1780447547826,52.78,66999.62,16.9,-0.68545,0.00035,6.83511]
[1780447551358,52.79,67000.45,16.9,-0.68515,0.00035,6.83795]
[1780447551418,52.79,67000.56,16.9,-0.68511,0.00035,6.83837]
[1780447552221,52.79,67000.56,16.9,-0.68511,0.00035,6.83837]
[1780447552322,52.79,67000.56,16.9,-0.6851,0.00035,6.83837]
[1780447556532,52.79,67002.4,16.9,-0.68446,0.00035,6.84452]
[1780447557567,52.79,67002.4,16.9,-0.68446,0.00035,6.84452]
[1780447558291,52.79,67003.19,16.9,-0.68418,0.00035,6.84716]
[1780447558983,52.79,67003.19,16.9,-0.68418,0.00035,6.84716]
[1780447559015,52.79,67000.76,16.9,-0.68503,0.00035,6.83905]
[1780447560311,52.79,67000.76,16.9,-0.68503,0.00035,6.83905]
[1780447560483,52.79,66993.56,16.9,-0.68755,0.00035,6.81483]
[1780447560952,52.79,66993.56,16.9,-0.68755,0.00035,6.81483]
[1780447561430,52.79,66992.08,16.9,-0.68806,0.00035,6.80982]
[1780447561938,52.79,66984.83,16.9,-0.69058,0.00035,6.78513]
[1780447564406,52.79,66987.7,16.9,-0.68958,0.00035,6.79496]
[1780447565542,52.79,66986.66,16.9,-0.68994,0.00035,6.79142]
[1780447565903,52.79,66986.66,16.9,-0.68994,0.00035,6.79142]
[1780447565965,52.79,66972.53,16.9,-0.69483,0.00034,6.74269]
[1780447566762,52.79,66972.53,16.9,-0.69483,0.00034,6.74269]
[1780447567478,52.79,66972.53,16.9,-0.69483,0.00034,6.74269]
[1780447567500,52.79,66973.7,16.9,-0.69443,0.00035,6.74679]
[1780447568498,52.79,66973.7,16.9,-0.69443,0.00035,6.74679]
[1780447568590,52.79,66973.29,16.9,-0.69456,0.00034,6.7454]
[1780447568986,52.79,66976.16,16.9,-0.69357,0.00035,6.7554]
[1780447569993,52.79,66983.16,16.9,-0.69114,0.00035,6.77956]
[1780447571000,52.79,66986.01,16.9,-0.69016,0.00035,6.78933]
[1780447572256,52.79,66986.01,16.9,-0.69016,0.00035,6.78933]
[1780447572330,52.79,66986.01,16.9,-0.69016,0.00035,6.78933]
[1780447572400,52.79,66976.47,16.9,-0.69346,0.00035,6.75652]
[1780447572728,52.79,66976.47,16.9,-0.69346,0.00035,6.75652]
[1780447573021,52.79,66964.32,16.9,-0.69764,0.00034,6.71409]
[1780447574027,52.79,66964.17,16.9,-0.69769,0.00034,6.71361]
[1780447574791,52.79,66964.17,16.9,-0.69769,0.00034,6.71361]
[1780447574818,52.79,66964.17,16.9,-0.69769,0.00034,6.71361]
[1780447575111,52.79,66964.17,16.9,-0.69769,0.00034,6.71361]
[1780447575383,52.79,66964.17,16.9,-0.69769,0.00034,6.71361]
[1780447575438,52.8,66957.92,16.9,-0.69983,0.00034,6.69155]
[1780447575921,52.8,66957.92,16.9,-0.69983,0.00034,6.69155]
[1780447576043,52.79,66947.93,16.9,-0.70324,0.00034,6.65583]
[1780447577050,52.8,66948.57,16.9,-0.70302,0.00034,6.65815]
[1780447578862,52.8,66948.57,16.9,-0.70302,0.00034,6.65815]
[1780447580071,52.8,66949.7,16.9,-0.70263,0.00034,6.66226]
[1780447581420,52.8,66950.67,16.9,-0.7023,0.00034,6.66576]
[1780447582085,52.8,66951.93,16.9,-0.70187,0.00034,6.67028]
[1780447584582,52.8,66951.7,16.9,-0.70195,0.00034,6.66946]
[1780447584606,52.8,66951.3,16.9,-0.70208,0.00034,6.66804]
[1780447584931,52.8,66951.3,16.9,-0.70208,0.00034,6.66804]
[1780447585258,52.8,66951.3,16.9,-0.70208,0.00034,6.66804]
[1780447585360,52.8,66958.43,16.9,-0.69964,0.00034,6.69347]
[1780447585950,52.8,66958.43,16.9,-0.69964,0.00034,6.69347]
[1780447586114,52.8,66966.98,16.9,-0.69671,0.00034,6.72366]
[1780447587444,52.8,66968.31,16.9,-0.69625,0.00034,6.72832]
[1780447588128,52.8,66969.37,16.9,-0.69589,0.00034,6.73202]
[1780447591054,52.8,66968.55,16.9,-0.69617,0.00034,6.72913]
[1780447591149,52.8,66960.98,16.9,-0.69899,0.00034,6.69261]
[1780447592119,52.8,66960.98,16.9,-0.69899,0.00034,6.69261]
[1780447592518,52.8,66960.98,16.9,-0.69899,0.00034,6.69261]
[1780447592570,52.8,66952.35,16.9,-0.70194,0.00034,6.66191]
[1780447592977,52.8,66952.35,16.9,-0.70194,0.00034,6.66191]
[1780447593163,52.8,66946.87,16.9,-0.7038,0.00034,6.64227]
[1780447594170,52.8,66945.53,16.9,-0.70425,0.00034,6.63751]
[1780447596184,52.81,66942.39,16.9,-0.70531,0.00034,6.62629]
[1780447597655,52.81,66938.54,16.9,-0.70661,0.00034,6.61232]
[1780447598787,52.81,66938.63,16.9,-0.70658,0.00034,6.61267]
[1780447599402,52.81,66933.95,16.9,-0.70817,0.00034,6.5956]
[1780447600259,52.81,66933.95,16.9,-0.70817,0.00034,6.5956]
[1780447600311,52.81,66930.45,16.9,-0.70935,0.00034,6.5828]
[1780447602226,52.81,66931.89,16.9,-0.70885,0.00034,6.58819]
[1780447604245,52.81,66927.97,16.9,-0.71017,0.00034,6.57383]
[1780447605252,52.81,66922.17,16.9,-0.71212,0.00034,6.55242]
[1780447606259,52.82,66917.77,16.9,-0.71359,0.00034,6.53612]
[1780447607546,52.82,66916.45,16.9,-0.71403,0.00034,6.53121]
[1780447609280,52.82,66915.14,16.9,-0.71446,0.00033,6.52635]
[1780447610287,52.82,66918.33,16.9,-0.71339,0.00034,6.53829]
[1780447611294,52.82,66920.57,16.9,-0.71264,0.00034,6.54668]
[1780447612301,52.82,66921.56,16.9,-0.7123,0.00034,6.55042]
[1780447613308,52.82,66922.51,16.9,-0.71197,0.00034,6.55401]
[1780447617336,52.83,66925.53,16.9,-0.71093,0.00034,6.56542]
[1780447618343,52.83,66927.38,16.9,-0.71031,0.00034,6.5723]
[1780447619350,52.83,66933.76,16.9,-0.70815,0.00034,6.59578]
[1780447620357,52.83,66937.35,16.9,-0.70693,0.00034,6.60893]
[1780447621364,52.83,66940.26,16.9,-0.70594,0.00034,6.61954]
[1780447622371,52.83,66945.47,16.9,-0.70417,0.00034,6.6384]
[1780447624510,52.83,66946.11,16.9,-0.70395,0.00034,6.64071]
[1780447624560,52.83,66946.11,16.9,-0.70395,0.00034,6.64071]
[1780447624646,52.83,66948.3,16.9,-0.7032,0.00034,6.64859]
[1780447625392,52.83,66958.37,16.9,-0.69976,0.00034,6.68454]
[1780447626399,52.83,66967.01,16.9,-0.69679,0.00034,6.71504]
[1780447630427,52.83,66962.06,16.9,-0.69849,0.00034,6.6977]
[1780447631434,52.83,66957.39,16.9,-0.70009,0.00034,6.6812]
[1780447632442,52.84,66959.16,16.9,-0.69947,0.00034,6.68752]
[1780447635913,52.84,66958.7,16.9,-0.69962,0.00034,6.68601]
[1780447636470,52.84,66957.23,16.9,-0.70012,0.00034,6.68083]
[1780447636901,52.84,66957.23,16.9,-0.70012,0.00034,6.68083]
[1780447637477,52.84,66955.39,16.9,-0.70075,0.00034,6.67433]
[1780447637954,52.84,66955.39,16.9,-0.70075,0.00034,6.67433]
[1780447638002,52.84,66955.39,16.9,-0.70075,0.00034,6.67433]
[1780447638064,52.84,66955.39,16.9,-0.70075,0.00034,6.67433]
[1780447638484,52.84,66947.19,16.9,-0.70354,0.00034,6.64502]
[1780447638979,52.84,66947.19,16.9,-0.70354,0.00034,6.64502]
[1780447639491,52.84,66939.32,16.9,-0.70622,0.00034,6.61656]
[1780447640571,52.84,66936.33,16.9,-0.70723,0.00034,6.60568]
[1780447641505,52.84,66939.59,16.9,-0.70612,0.00034,6.61761]
[1780447642512,52.84,66940.68,16.9,-0.70575,0.00034,6.62158]
[1780447643519,52.85,66941.4,16.9,-0.7055,0.00034,6.6242]
[1780447645532,52.85,66938.99,16.9,-0.70632,0.00034,6.61548]
[1780447646540,52.85,66938.08,16.9,-0.70662,0.00034,6.61219]
[1780447648554,52.85,66946.07,16.9,-0.7039,0.00034,6.64116]
[1780447649560,52.85,66949.42,16.9,-0.70276,0.00034,6.6532]
[1780447650568,52.85,66948.56,16.9,-0.70306,0.00034,6.6501]
[1780447652582,52.85,66945.41,16.9,-0.70435,0.00034,6.6288]
[1780447653591,52.85,66941.41,16.9,-0.70571,0.00034,6.61433]
[1780447654596,52.85,66946.56,16.9,-0.70396,0.00034,6.63296]
[1780447655603,52.85,66948.67,16.9,-0.70324,0.00034,6.64055]
[1780447658625,52.85,66938.52,16.9,-0.7067,0.00034,6.60382]
[1780447659632,52.85,66931.57,16.9,-0.70905,0.00034,6.57844]
[1780447660639,52.85,66928.8,16.9,-0.70998,0.00034,6.56827]
[1780447662653,52.85,66929.92,16.9,-0.7096,0.00034,6.57243]
[1780447663660,52.85,66930.85,16.9,-0.70928,0.00034,6.57587]
[1780447667687,52.85,66934.29,16.9,-0.70811,0.00034,6.58855]
[1780447669702,52.85,66935.37,16.9,-0.70774,0.00034,6.59257]
[1780447670708,52.85,66933.32,16.9,-0.70843,0.00034,6.5851]
[1780447673729,52.86,66940.54,16.9,-0.70598,0.00034,6.6115]
[1780447674736,52.86,66944.97,16.9,-0.70447,0.00034,6.62756]
[1780447675744,52.86,66946.77,16.9,-0.70386,0.00034,6.63405]
[1780447676751,52.86,66947.63,16.9,-0.70356,0.00034,6.63714]
[1780447677758,52.85,66948.24,16.9,-0.70336,0.00034,6.63931]
[1780447678765,52.85,66946.66,16.9,-0.7039,0.00034,6.6336]
[1780447679772,52.85,66940.25,16.9,-0.70608,0.00034,6.6104]
[1780447680779,52.85,66935.82,16.9,-0.70759,0.00034,6.59425]
[1780447681786,52.85,66935.19,16.9,-0.7078,0.00034,6.59193]
[1780447684807,52.85,66942.17,16.9,-0.70543,0.00034,6.61731]
[1780447685814,52.85,66945.89,16.9,-0.70417,0.00034,6.63078]
[1780447687828,52.85,66945.97,16.9,-0.70414,0.00034,6.63105]
[1780447688835,52.85,66947.37,16.9,-0.70366,0.00034,6.63608]
[1780447693870,52.85,66947.46,16.9,-0.70364,0.00034,6.63636]
[1780447696891,52.85,66949.19,16.9,-0.70305,0.00034,6.64253]
[1780447702257,52.85,66949.68,16.9,-0.7029,0.00034,6.64418]
[1780447702356,52.85,66956.25,16.9,-0.70065,0.00034,6.66764]
[1780447702985,52.85,66956.25,16.9,-0.70065,0.00034,6.66764]
[1780447702993,52.85,66956.25,16.9,-0.70065,0.00034,6.66764]
[1780447703077,52.84,66958.17,16.9,-0.7,0.00034,6.67442]
[1780447707968,52.84,66959.06,16.9,-0.69972,0.00034,6.67731]
[1780447711080,52.83,66958.77,16.9,-0.69983,0.00034,6.67618]
[1780447711689,52.83,66958.77,16.9,-0.69983,0.00034,6.67618]
[1780447712323,52.83,66958.42,16.9,-0.70017,0.00034,6.66497]
[1780447712414,52.83,66958.25,16.9,-0.70024,0.00034,6.66431]
[1780447715173,52.83,66958.09,16.9,-0.7003,0.00034,6.66365]
[1780447715398,52.83,66958.09,16.9,-0.7003,0.00034,6.66365]
[1780447715465,52.83,66958.12,16.9,-0.70029,0.00034,6.66371]
[1780447716212,52.83,66958.12,16.9,-0.70029,0.00034,6.66371]
[1780447716227,52.83,66957.13,16.9,-0.70064,0.00034,6.66015]
[1780447717032,52.82,66945.43,16.9,-0.70465,0.00034,6.61812]
[1780447718039,52.82,66945.31,16.9,-0.70469,0.00034,6.61766]
[1780447719046,52.82,66943.73,16.9,-0.70523,0.00034,6.61192]
[1780447720053,52.82,66946.3,16.9,-0.70436,0.00034,6.62119]
[1780447722067,52.82,66948.99,16.9,-0.70344,0.00034,6.63086]
[1780447723073,52.82,66950.42,16.9,-0.70295,0.00034,6.63599]
[1780447725091,52.82,66950.34,16.9,-0.70298,0.00034,6.63569]
[1780447725192,52.82,66950.33,16.9,-0.70299,0.00034,6.63565]
[1780447726814,52.82,66949.91,16.9,-0.70313,0.00034,6.63413]
[1780447727103,52.82,66950.44,16.9,-0.70295,0.00034,6.63602]
[1780447728109,52.82,66956.64,16.9,-0.70083,0.00034,6.65821]
[1780447729093,52.82,66956.64,16.9,-0.70083,0.00034,6.65821]
[1780447729116,52.82,66956.64,16.9,-0.70083,0.00034,6.65821]
[1780447729444,52.82,66956.64,16.9,-0.70083,0.00034,6.65821]
[1780447729482,52.82,66956.66,16.9,-0.70082,0.00034,6.65829]
[1780447730132,52.82,66947.96,16.9,-0.7038,0.00034,6.62708]
[1780447731139,52.82,66945.71,16.9,-0.70457,0.00034,6.61896]
[1780447735167,52.82,66944.11,16.9,-0.70511,0.00034,6.61321]
[1780447736482,52.82,66944.11,16.9,-0.70511,0.00034,6.61321]
[1780447736534,52.82,66938.0,16.9,-0.70719,0.00034,6.591]
[1780447737181,52.82,66936.38,16.9,-0.70774,0.00034,6.58506]
[1780447742219,52.82,66936.13,16.9,-0.70784,0.00034,6.58403]
[1780447746251,52.81,66937.39,16.9,-0.70742,0.00034,6.58851]
[1780447748265,52.81,66938.4,16.9,-0.70708,0.00034,6.59212]
[1780447752295,52.81,66944.56,16.9,-0.705,0.00034,6.61441]
[1780447753302,52.81,66947.28,16.9,-0.70407,0.00034,6.62423]
[1780447754309,52.81,66948.32,16.9,-0.70372,0.00034,6.62797]
[1780447758337,52.81,66949.0,16.9,-0.70349,0.00034,6.63037]
[1780447762365,52.81,66948.35,16.9,-0.70372,0.00034,6.62797]
[1780447767400,52.8,66944.47,16.9,-0.70505,0.00034,6.61385]
[1780447768407,52.8,66939.43,16.9,-0.70677,0.00034,6.59548]
[1780447769414,52.8,66937.38,16.9,-0.70747,0.00034,6.58795]
[1780447771428,52.8,66937.67,16.9,-0.70761,0.00034,6.57894]
[1780447773441,52.8,66932.99,16.9,-0.7092,0.00034,6.56171]
[1780447774450,52.8,66932.99,16.9,-0.7092,0.00034,6.56171]
[1780447774469,52.8,66926.98,16.9,-0.71124,0.00034,6.53949]
[1780447779483,52.79,66924.29,16.9,-0.71217,0.00034,6.52936]
[1780447780491,52.79,66922.94,16.9,-0.71262,0.00034,6.52432]
[1780447781463,52.79,66922.94,16.9,-0.71262,0.00034,6.52432]
[1780447781499,52.79,66920.41,16.9,-0.71348,0.00034,6.51488]
[1780447782521,52.79,66920.41,16.9,-0.71348,0.00034,6.51488]
[1780447782623,52.79,66914.23,16.9,-0.71556,0.00034,6.49172]
[1780447783003,52.79,66914.23,16.9,-0.71556,0.00034,6.49172]
[1780447783513,52.79,66906.29,16.9,-0.71822,0.00033,6.46176]
[1780447784522,52.79,66901.41,16.9,-0.71985,0.00033,6.44315]
[1780447785529,52.79,66898.75,16.9,-0.72074,0.00033,6.43296]
[1780447786536,52.79,66895.64,16.9,-0.72178,0.00033,6.42103]
[1780447787543,52.79,66889.21,16.9,-0.72391,0.00033,6.39627]
[1780447788551,52.79,66885.31,16.9,-0.72521,0.00033,6.38112]
[1780447789558,52.78,66883.45,16.9,-0.72582,0.00033,6.37387]
[1780447792579,52.78,66882.79,16.9,-0.72605,0.00033,6.37118]
[1780447793586,52.78,66881.11,16.9,-0.72661,0.00033,6.36462]
[1780447794593,52.78,66884.92,16.9,-0.72535,0.00033,6.37942]
[1780447795600,52.78,66889.27,16.9,-0.72391,0.00033,6.39623]
[1780447796608,52.78,66895.3,16.9,-0.72192,0.00033,6.41944]
[1780447797614,52.78,66896.64,16.9,-0.72147,0.00033,6.42456]
[1780447798622,52.78,66899.47,16.9,-0.72053,0.00033,6.43537]
[1780447799628,52.78,66901.18,16.9,-0.71996,0.00033,6.44187]
[1780447801643,52.78,66908.15,16.9,-0.71764,0.00033,6.46827]
[1780447802650,52.78,66913.54,16.9,-0.71583,0.00034,6.48864]
[1780447806679,52.78,66914.85,16.9,-0.7154,0.00034,6.49351]
[1780447807686,52.78,66915.59,16.9,-0.71515,0.00034,6.49625]
[1780447812721,52.77,66915.25,16.9,-0.71529,0.00034,6.49477]
[1780447816749,52.77,66917.31,16.9,-0.71461,0.00034,6.50234]
[1780447819770,52.76,66918.19,16.9,-0.71433,0.00034,6.5055]
[1780447825816,52.76,66918.34,16.9,-0.7143,0.00034,6.50577]
[1780447826823,52.76,66921.34,16.9,-0.71329,0.00034,6.51694]
[1780447827830,52.75,66914.18,16.9,-0.71571,0.00034,6.49006]
[1780447831858,52.75,66911.72,16.9,-0.71679,0.00034,6.4705]
[1780447832865,52.75,66908.6,16.9,-0.71784,0.00034,6.45866]
[1780447833872,52.75,66907.58,16.9,-0.71818,0.00033,6.45476]
[1780447834878,52.75,66906.88,16.9,-0.71842,0.00033,6.45208]
[1780447837900,52.74,66911.52,16.9,-0.71687,0.00034,6.46952]
[1780447838908,52.74,66914.76,16.9,-0.71579,0.00034,6.48168]
[1780447839914,52.74,66907.56,16.9,-0.71821,0.00033,6.4544]
[1780447840921,52.74,66906.07,16.9,-0.71872,0.00033,6.44866]
[1780447841928,52.74,66906.86,16.9,-0.71846,0.00033,6.4516]
[1780447842935,52.74,66905.58,16.9,-0.71889,0.00033,6.44668]
[1780447847970,52.73,66905.89,16.9,-0.71881,0.00033,6.44759]
[1780447853005,52.72,66906.98,16.9,-0.71847,0.00033,6.45147]
[1780447856026,52.72,66905.46,16.9,-0.719,0.00033,6.44547]
[1780447857033,52.72,66903.22,16.9,-0.71975,0.00033,6.43693]
[1780447858040,52.72,66902.12,16.9,-0.72013,0.00033,6.43264]
[1780447861061,52.71,66903.12,16.9,-0.7198,0.00033,6.43638]
[1780447862068,52.71,66908.9,16.9,-0.71787,0.00034,6.45832]
[1780447863075,52.71,66911.61,16.9,-0.71696,0.00034,6.46854]
[1780447866097,52.7,66912.41,16.9,-0.71672,0.00034,6.47128]
[1780447869119,52.7,66913.15,16.9,-0.71649,0.00034,6.47385]
[1780447870126,52.7,66914.62,16.9,-0.71601,0.00034,6.47932]
[1780447875161,52.69,66915.71,16.9,-0.71568,0.00034,6.48301]
[1780447877175,52.68,66917.39,16.9,-0.71513,0.00034,6.48916]
[1780447879189,52.68,66918.67,16.9,-0.71471,0.00034,6.49379]
[1780447883217,52.67,66917.66,16.9,-0.71509,0.00034,6.48963]
[1780447887245,52.66,66910.25,16.9,-0.71761,0.00034,6.46126]
[1780447888252,52.66,66905.08,16.9,-0.71936,0.00033,6.44152]
[1780447889259,52.66,66908.02,16.9,-0.71838,0.00034,6.45265]
[1780447890266,52.65,66908.96,16.9,-0.71807,0.00034,6.45615]
[1780447891273,52.65,66909.67,16.9,-0.71807,0.00034,6.44867]
[1780447892280,52.65,66911.93,16.9,-0.71731,0.00034,6.45718]
[1780447893288,52.65,66914.75,16.9,-0.71637,0.00034,6.46779]
[1780447895722,52.65,66915.24,16.9,-0.71621,0.00034,6.46957]
[1780447895741,52.65,66915.24,16.9,-0.71621,0.00034,6.46957]
[1780447895770,52.65,66922.63,16.9,-0.71372,0.00034,6.49728]
[1780447896308,52.65,66927.68,16.9,-0.71202,0.00034,6.51608]
[1780447897315,52.64,66930.25,16.9,-0.71115,0.00034,6.52559]
[1780447899329,52.64,66931.58,16.9,-0.7107,0.00034,6.53043]
[1780447900336,52.64,66932.23,16.9,-0.71049,0.00034,6.53278]
[1780447902349,52.64,66930.32,16.9,-0.71115,0.00034,6.5256]
[1780447907385,52.63,66927.42,16.9,-0.71215,0.00034,6.51458]
[1780447911413,52.63,66920.39,16.9,-0.71455,0.00034,6.48811]
[1780447912421,52.63,66915.53,16.9,-0.7162,0.00034,6.46977]
[1780447913428,52.63,66916.33,16.9,-0.71593,0.00034,6.47277]
[1780447916448,52.62,66915.63,16.9,-0.71618,0.00034,6.46998]
[1780447918463,52.62,66916.89,16.9,-0.71576,0.00034,6.47461]
[1780447919470,52.62,66918.84,16.9,-0.71511,0.00034,6.48189]
[1780447920477,52.62,66921.66,16.9,-0.71416,0.00034,6.49242]
[1780447921484,52.61,66922.62,16.9,-0.71385,0.00034,6.49594]
[1780447922491,52.61,66925.48,16.9,-0.71289,0.00034,6.50655]
[1780447923498,52.61,66926.38,16.9,-0.71259,0.00034,6.50982]
[1780447924505,52.61,66927.4,16.9,-0.71225,0.00034,6.51353]
[1780447928704,52.6,66927.92,16.9,-0.7121,0.00034,6.51517]
[1780447928753,52.6,66928.66,16.9,-0.71186,0.00034,6.51783]
[1780447929069,52.6,66928.66,16.9,-0.71186,0.00034,6.51783]
[1780447929894,52.6,66928.66,16.9,-0.71186,0.00034,6.51783]
[1780447929987,52.6,66935.01,16.9,-0.70971,0.00034,6.54131]
[1780447930975,52.6,66935.01,16.9,-0.70971,0.00034,6.54131]
[1780447931000,52.59,66944.28,16.9,-0.70655,0.00034,6.57532]
[1780447931554,52.59,66947.87,16.9,-0.70532,0.00034,6.58833]
[1780447932561,52.59,66950.27,16.9,-0.7045,0.00034,6.59697]
[1780447936910,52.58,66950.4,16.9,-0.70449,0.00034,6.59718]
[1780447936962,52.58,66952.47,16.9,-0.70378,0.00034,6.60459]
[1780447937596,52.58,66956.39,16.9,-0.70244,0.00034,6.61868]
[1780447938603,52.58,66959.89,16.9,-0.70124,0.00035,6.63118]
[1780447939610,52.58,66960.6,16.9,-0.701,0.00035,6.63365]
[1780447941624,52.57,66959.93,16.9,-0.70125,0.00035,6.63108]
[1780447942352,52.57,66959.93,16.9,-0.70125,0.00035,6.63108]
[1780447942511,52.57,66959.93,16.9,-0.70125,0.00035,6.63108]
[1780447942905,52.57,66939.97,16.9,-0.70812,0.00034,6.55853]
[1780447943638,52.57,66928.14,16.9,-0.71215,0.00034,6.51467]
[1780447945014,52.57,66926.63,16.9,-0.71267,0.00034,6.50901]
[1780447947666,52.56,66925.95,16.9,-0.71291,0.00034,6.50631]
[1780447949680,52.56,66919.36,16.9,-0.71515,0.00034,6.48148]
[1780447950687,52.56,66914.53,16.9,-0.71679,0.00034,6.4632]
[1780447952059,52.56,66914.53,16.9,-0.71679,0.00034,6.4632]
[1780447951694,52.56,66912.81,16.9,-0.7176,0.00034,6.44656]
[1780447952945,52.56,66908.79,16.9,-0.71896,0.00034,6.43125]
[1780447953708,52.56,66907.08,16.9,-0.71953,0.00034,6.42473]
[1780447954715,52.56,66906.53,16.9,-0.71971,0.00034,6.42265]
[1780447956253,52.56,66906.64,16.9,-0.71967,0.00034,6.42309]
[1780447956542,52.56,66906.64,16.9,-0.71967,0.00034,6.42309]
[1780447956729,52.56,66901.67,16.9,-0.72134,0.00034,6.40401]
[1780447957289,52.56,66901.67,16.9,-0.72134,0.00034,6.40401]
[1780447957990,52.56,66898.14,16.9,-0.72253,0.00033,6.39037]
[1780447958988,52.56,66898.14,16.9,-0.72253,0.00033,6.39037]
[1780447959036,52.56,66895.71,16.9,-0.72334,0.00033,6.38094]
[1780447962885,52.56,66894.28,16.9,-0.72383,0.00033,6.3753]
[1780447963777,52.56,66892.5,16.9,-0.72443,0.00033,6.36837]
[1780447964785,52.55,66891.12,16.9,-0.72489,0.00033,6.36299]
[1780447965793,52.55,66890.31,16.9,-0.72516,0.00033,6.35983]
[1780447966801,52.55,66889.52,16.9,-0.72542,0.00033,6.35675]
[1780447969821,52.55,66887.84,16.9,-0.72598,0.00033,6.35019]
[1780447970828,52.55,66888.81,16.9,-0.72566,0.00033,6.35398]
[1780447971834,52.55,66890.72,16.9,-0.72502,0.00033,6.36142]
[1780447972842,52.55,66891.72,16.9,-0.72469,0.00033,6.3653]
[1780447973849,52.55,66892.89,16.9,-0.7243,0.00033,6.36984]
[1780447975863,52.55,66893.65,16.9,-0.72405,0.00033,6.37276]
[1780447980898,52.55,66893.91,16.9,-0.72397,0.00033,6.37368]
[1780447982912,52.55,66894.52,16.9,-0.72377,0.00033,6.376]
[1780447984926,52.55,66900.27,16.9,-0.72185,0.00033,6.39816]
[1780447985933,52.55,66905.12,16.9,-0.72023,0.00034,6.41675]
[1780447987947,52.55,66908.96,16.9,-0.71895,0.00034,6.43132]
[1780447988954,52.54,66910.94,16.9,-0.71829,0.00034,6.4388]
[1780447990968,52.54,66914.05,16.9,-0.71725,0.00034,6.45051]
[1780447991974,52.54,66916.53,16.9,-0.71642,0.00034,6.45984]
[1780447997011,52.53,66916.98,16.9,-0.71631,0.00034,6.46112]
[1780448002109,52.52,66917.21,16.9,-0.71627,0.00034,6.4616]
[1780448002124,52.52,66914.87,16.9,-0.71707,0.00034,6.45263]
[1780448003054,52.51,66913.37,16.9,-0.71758,0.00034,6.44683]
[1780448004061,52.51,66915.42,16.9,-0.7169,0.00034,6.45453]
[1780448005068,52.51,66911.81,16.9,-0.71812,0.00034,6.44072]
[1780448008089,52.5,66908.94,16.9,-0.71912,0.00034,6.42951]
[1780448009096,52.5,66905.95,16.9,-0.72013,0.00034,6.41799]
[1780448013124,52.5,66906.37,16.9,-0.72025,0.00034,6.40921]
[1780448018159,52.49,66906.05,16.9,-0.72038,0.00034,6.4077]
[1780448021180,52.49,66906.74,16.9,-0.72016,0.00034,6.41018]
[1780448023928,52.48,66898.17,16.9,-0.72305,0.00033,6.37698]
[1780448024664,52.48,66886.83,16.9,-0.72685,0.00033,6.33273]
[1780448025214,52.48,66882.37,16.9,-0.72833,0.00033,6.31522]
[1780448026221,52.48,66894.72,16.9,-0.72422,0.00033,6.3635]
[1780448027228,52.48,66899.24,16.9,-0.72271,0.00034,6.38099]
[1780448028234,52.48,66895.4,16.9,-0.724,0.00033,6.36606]
[1780448029723,52.48,66893.23,16.9,-0.72473,0.00033,6.35759]
[1780448031093,52.48,66896.98,16.9,-0.72347,0.00033,6.37213]
[1780448031256,52.48,66900.65,16.9,-0.72225,0.00034,6.38629]
[1780448032262,52.47,66897.05,16.9,-0.72346,0.00033,6.3723]
[1780448035071,52.47,66895.83,16.9,-0.72388,0.00033,6.36748]
[1780448036293,52.47,66898.76,16.9,-0.7229,0.00034,6.37876]
[1780448037300,52.47,66900.86,16.9,-0.7222,0.00034,6.38684]
[1780448040321,52.47,66899.72,16.9,-0.7226,0.00034,6.38226]
[1780448045356,52.46,66900.25,16.9,-0.72244,0.00034,6.38405]
[1780448048936,52.46,66900.25,16.9,-0.72244,0.00034,6.38405]
[1780448049104,52.46,66900.25,16.9,-0.72244,0.00034,6.38405]
[1780448048989,52.46,66909.02,16.9,-0.71951,0.00034,6.41765]
[1780448049914,52.46,66915.59,16.9,-0.71729,0.00034,6.44269]
[1780448050391,52.45,66916.66,16.9,-0.71693,0.00034,6.4467]
[1780448052405,52.45,66915.53,16.9,-0.71733,0.00034,6.44228]
[1780448055426,52.45,66914.48,16.9,-0.7177,0.00034,6.43812]
[1780448056433,52.45,66907.85,16.9,-0.71994,0.00034,6.41272]
[1780448057440,52.45,66904.1,16.9,-0.72121,0.00034,6.39828]
[1780448058447,52.45,66904.7,16.9,-0.72101,0.00034,6.40057]
[1780448063482,52.44,66904.88,16.9,-0.72095,0.00034,6.40119]
[1780448068517,52.44,66905.29,16.9,-0.72082,0.00034,6.40267]
[1780448070531,52.44,66904.28,16.9,-0.72117,0.00034,6.39875]
[1780448072545,52.44,66905.32,16.9,-0.72106,0.00034,6.39257]
[1780448075566,52.44,66911.78,16.9,-0.71888,0.00034,6.41731]
[1780448076573,52.44,66915.56,16.9,-0.7176,0.00034,6.4317]
[1780448077583,52.44,66917.04,16.9,-0.71711,0.00034,6.43728]
[1780448080605,52.43,66914.53,16.9,-0.71797,0.00034,6.42757]
[1780448081612,52.43,66916.33,16.9,-0.71737,0.00034,6.43438]
[1780448083728,52.43,66916.34,16.9,-0.71737,0.00034,6.43437]
[1780448083980,52.43,66916.34,16.9,-0.71737,0.00034,6.43437]
[1780448083983,52.43,66916.61,16.9,-0.71728,0.00034,6.43534]
[1780448084905,52.43,66916.61,16.9,-0.71728,0.00034,6.43534]
[1780448084986,52.43,66923.07,16.9,-0.71509,0.00034,6.45978]
[1780448085640,52.43,66926.15,16.9,-0.71405,0.00034,6.47131]
[1780448086974,52.43,66926.15,16.9,-0.71405,0.00034,6.47131]
[1780448087654,52.42,66924.99,16.9,-0.71446,0.00034,6.46678]
[1780448089668,52.42,66924.37,16.9,-0.71468,0.00034,6.46429]
[1780448091682,52.41,66925.41,16.9,-0.71434,0.00034,6.46806]
[1780448092689,52.41,66928.36,16.9,-0.71335,0.00034,6.47907]
[1780448093696,52.41,66935.77,16.9,-0.71081,0.00034,6.50675]
[1780448094704,52.41,66938.87,16.9,-0.70976,0.00034,6.51821]
[1780448095710,52.41,66939.73,16.9,-0.70947,0.00034,6.52133]
[1780448100745,52.4,66939.68,16.9,-0.70953,0.00034,6.52071]
[1780448102759,52.39,66945.62,16.9,-0.7075,0.00034,6.54244]
[1780448103987,52.39,66945.62,16.9,-0.7075,0.00034,6.54244]
[1780448103994,52.39,66950.08,16.9,-0.70598,0.00035,6.55868]
[1780448104297,52.39,66950.08,16.9,-0.70598,0.00035,6.55868]
[1780448104993,52.39,66951.5,16.9,-0.7055,0.00035,6.56373]
[1780448106233,52.39,66951.5,16.9,-0.7055,0.00035,6.56373]
[1780448105787,52.38,66948.62,16.9,-0.70651,0.00035,6.55305]
[1780448110193,52.37,66948.03,16.9,-0.70675,0.00035,6.55052]
[1780448109815,52.37,66944.29,16.9,-0.70804,0.00034,6.53666]
[1780448111113,52.37,66944.29,16.9,-0.70804,0.00034,6.53666]
[1780448111251,52.37,66946.71,16.9,-0.70722,0.00034,6.5455]
[1780448111829,52.37,66943.01,16.9,-0.7085,0.00034,6.53177]
[1780448112836,52.36,66937.54,16.9,-0.71039,0.00034,6.51141]
[1780448113843,52.36,66935.61,16.9,-0.71106,0.00034,6.50416]
[1780448114850,52.36,66934.75,16.9,-0.71136,0.00034,6.5009]
[1780448116940,52.36,66934.22,16.9,-0.71154,0.00034,6.49887]
[1780448118878,52.36,66936.03,16.9,-0.71094,0.00034,6.50548]
[1780448120892,52.35,66937.1,16.9,-0.71058,0.00034,6.50936]
[1780448121899,52.35,66941.7,16.9,-0.709,0.00034,6.52638]
[1780448124920,52.35,66942.83,16.9,-0.70864,0.00034,6.53034]
[1780448125927,52.34,66941.63,16.9,-0.70906,0.00034,6.52583]
[1780448126934,52.34,66943.22,16.9,-0.70852,0.00034,6.53164]
[1780448127941,52.34,66945.81,16.9,-0.70763,0.00034,6.54113]
[1780448128948,52.34,66947.11,16.9,-0.70719,0.00035,6.54583]
[1780448129955,52.34,66949.34,16.9,-0.70643,0.00035,6.55394]
[1780448131970,52.33,66952.04,16.9,-0.70574,0.00035,6.55359]
[1780448132976,52.33,66952.94,16.9,-0.70543,0.00035,6.55683]
[1780448136001,52.32,66951.89,16.9,-0.70581,0.00035,6.55281]
[1780448138015,52.32,66950.52,16.9,-0.7063,0.00035,6.54768]
[1780448139022,52.32,66951.67,16.9,-0.7059,0.00035,6.55185]
[1780448145064,52.31,66951.55,16.9,-0.70598,0.00035,6.55109]
[1780448150099,52.3,66951.93,16.9,-0.70587,0.00035,6.55221]
[1780448155134,52.3,66952.44,16.9,-0.70572,0.00035,6.55379]
[1780448160169,52.29,66952.89,16.9,-0.70559,0.00035,6.55515]
[1780448164197,52.28,66953.69,16.9,-0.70534,0.00035,6.55785]
[1780448166211,52.28,66954.96,16.9,-0.70491,0.00035,6.56237]
[1780448168225,52.28,66956.91,16.9,-0.70425,0.00035,6.56936]
[1780448169360,52.27,66956.84,16.9,-0.70428,0.00035,6.56903]
[1780448169520,52.27,66956.84,16.9,-0.70428,0.00035,6.56903]
[1780448170240,52.27,66952.18,16.9,-0.7059,0.00035,6.55192]
[1780448171247,52.27,66949.85,16.9,-0.70672,0.00035,6.54329]
[1780448172254,52.27,66950.75,16.9,-0.70641,0.00035,6.54654]
[1780448175275,52.26,66949.88,16.9,-0.70673,0.00035,6.54319]
[1780448177124,52.26,66949.94,16.9,-0.70671,0.00035,6.54336]
[1780448178301,52.26,66949.94,16.9,-0.70672,0.00035,6.54331]
[1780448180975,52.26,66950.31,16.9,-0.7066,0.00035,6.54452]
[1780448181317,52.26,66950.5,16.9,-0.70654,0.00035,6.54517]
[1780448182325,52.26,66952.04,16.9,-0.70601,0.00035,6.55077]
[1780448183332,52.25,66955.58,16.9,-0.70479,0.00035,6.56368]
[1780448184339,52.25,66956.4,16.9,-0.70451,0.00035,6.56664]
[1780448188537,52.25,66956.91,16.9,-0.70435,0.00035,6.56829]
[1780448188633,52.24,66957.66,16.9,-0.7041,0.00035,6.57089]
[1780448189374,52.24,66947.94,16.9,-0.70748,0.00035,6.53524]
[1780448190380,52.24,66942.56,16.9,-0.70934,0.00034,6.51525]
[1780448191619,52.24,66942.56,16.9,-0.70934,0.00034,6.51525]
[1780448191826,52.24,66942.56,16.9,-0.70934,0.00034,6.51525]
[1780448191864,52.24,66942.02,16.9,-0.70977,0.00035,6.50302]
[1780448192997,52.24,66942.02,16.9,-0.70977,0.00035,6.50302]
[1780448193352,52.24,66948.21,16.9,-0.70763,0.00035,6.52594]
[1780448193493,52.24,66948.21,16.9,-0.70763,0.00035,6.52594]
[1780448193515,52.24,66946.03,16.9,-0.70839,0.00035,6.51781]
[1780448194409,52.24,66938.63,16.9,-0.71095,0.00034,6.49029]
[1780448195885,52.23,66937.37,16.9,-0.71139,0.00034,6.48547]
[1780448200451,52.23,66938.17,16.9,-0.71113,0.00034,6.48828]
[1780448202975,52.23,66938.47,16.9,-0.71103,0.00034,6.48936]
[1780448203365,52.23,66938.77,16.9,-0.71093,0.00034,6.49044]
[1780448203845,52.23,66938.77,16.9,-0.71093,0.00034,6.49044]
[1780448204034,52.23,66938.77,16.9,-0.71093,0.00034,6.49044]
[1780448204061,52.23,66935.8,16.9,-0.71196,0.00034,6.47929]
[1780448204479,52.23,66932.82,16.9,-0.71299,0.00034,6.46806]
[1780448206344,52.22,66933.85,16.9,-0.71264,0.00034,6.47191]
[1780448207094,52.22,66933.85,16.9,-0.71264,0.00034,6.47191]
[1780448207179,52.22,66933.19,16.9,-0.71287,0.00034,6.46941]
[1780448208507,52.22,66932.52,16.9,-0.7131,0.00034,6.46684]
[1780448213541,52.22,66932.52,16.9,-0.71311,0.00034,6.46674]
[1780448214690,52.22,66922.72,16.9,-0.71648,0.00034,6.42953]
[1780448215556,52.22,66917.78,16.9,-0.71817,0.00034,6.41059]
[1780448216580,52.21,66908.38,16.9,-0.72137,0.00034,6.3743]
[1780448217570,52.21,66904.89,16.9,-0.72256,0.00034,6.36069]
[1780448218737,52.21,66904.89,16.9,-0.72256,0.00034,6.36069]
[1780448218755,52.21,66908.2,16.9,-0.72144,0.00034,6.37347]
[1780448219584,52.21,66909.95,16.9,-0.72086,0.00034,6.38017]
[1780448220591,52.21,66911.03,16.9,-0.7205,0.00034,6.38426]
[1780448222605,52.2,66913.46,16.9,-0.71968,0.00034,6.39349]
[1780448225626,52.2,66910.15,16.9,-0.72082,0.00034,6.38054]
[1780448226634,52.2,66907.83,16.9,-0.72161,0.00034,6.37151]
[1780448227641,52.2,66906.62,16.9,-0.72203,0.00034,6.36678]
[1780448230662,52.2,66907.29,16.9,-0.72181,0.00034,6.36927]
[1780448232676,52.19,66914.7,16.9,-0.7193,0.00034,6.3978]
[1780448233683,52.19,66920.76,16.9,-0.71724,0.00034,6.42099]
[1780448235697,52.19,66920.13,16.9,-0.71747,0.00034,6.41844]
[1780448236704,52.19,66917.99,16.9,-0.71821,0.00034,6.41018]
[1780448237711,52.19,66917.11,16.9,-0.71851,0.00034,6.40675]
[1780448239727,52.18,66916.28,16.9,-0.7188,0.00034,6.40345]
[1780448240734,52.18,66916.89,16.9,-0.7186,0.00034,6.40574]
[1780448241741,52.18,66918.55,16.9,-0.71804,0.00034,6.41205]
[1780448242748,52.18,66919.4,16.9,-0.71776,0.00034,6.41524]
[1780448244762,52.18,66920.0,16.9,-0.71756,0.00034,6.4174]
[1780448249796,52.17,66913.23,16.9,-0.7199,0.00034,6.39103]
[1780448250804,52.17,66912.1,16.9,-0.72029,0.00034,6.38661]
[1780448254831,52.16,66907.81,16.9,-0.72201,0.00034,6.35962]
[1780448255839,52.16,66902.22,16.9,-0.7239,0.00034,6.33779]
[1780448256846,52.16,66898.82,16.9,-0.72506,0.00034,6.32444]
[1780448257853,52.16,66898.14,16.9,-0.72529,0.00034,6.32174]
[1780448258860,52.16,66897.48,16.9,-0.72551,0.00034,6.31916]
[1780448260874,52.16,66899.15,16.9,-0.72494,0.00034,6.32575]
[1780448265908,52.16,66899.69,16.9,-0.72477,0.00034,6.32773]
[1780448267923,52.16,66909.73,16.9,-0.72138,0.00034,6.36679]
[1780448268933,52.15,66917.12,16.9,-0.71887,0.00034,6.39526]
[1780448269936,52.15,66923.18,16.9,-0.7168,0.00034,6.41841]
[1780448270944,52.15,66925.93,16.9,-0.71587,0.00034,6.42882]
[1780448271951,52.15,66928.25,16.9,-0.71508,0.00034,6.43755]
[1780448272958,52.15,66929.98,16.9,-0.71449,0.00034,6.44402]
[1780448273965,52.14,66931.57,16.9,-0.71396,0.00034,6.44995]
[1780448274972,52.14,66937.14,16.9,-0.71204,0.00034,6.47087]
[1780448276985,52.14,66938.74,16.9,-0.71151,0.00035,6.47669]
[1780448277993,52.14,66940.65,16.9,-0.71086,0.00035,6.48375]
[1780448280019,52.13,66941.57,16.9,-0.71056,0.00035,6.48694]
[1780448282027,52.12,66933.21,16.9,-0.71347,0.00034,6.45528]
[1780448283032,52.12,66920.98,16.9,-0.71768,0.00034,6.40866]
[1780448284040,52.12,66920.3,16.9,-0.71792,0.00034,6.406]
[1780448288082,52.11,66919.72,16.9,-0.71813,0.00034,6.40356]
[1780448290096,52.11,66917.87,16.9,-0.71877,0.00034,6.39636]
[1780448291103,52.11,66919.79,16.9,-0.71812,0.00034,6.40369]
[1780448293117,52.11,66915.23,16.9,-0.71969,0.00034,6.38604]
[1780448294125,52.11,66909.34,16.9,-0.7217,0.00034,6.36317]
[1780448298153,52.11,66907.46,16.9,-0.72234,0.00034,6.35581]
[1780448299161,52.1,66909.77,16.9,-0.72156,0.00034,6.36478]
[1780448304195,52.1,66909.85,16.9,-0.72154,0.00034,6.36502]
[1780448308223,52.1,66914.06,16.9,-0.72011,0.00034,6.38126]
[1780448309230,52.1,66918.35,16.9,-0.71865,0.00034,6.39776]
[1780448310237,52.1,66919.1,16.9,-0.7184,0.00034,6.4006]
[1780448311244,52.1,66919.43,16.9,-0.71853,0.00034,6.39163]
[1780448314265,52.1,66920.7,16.9,-0.71811,0.00034,6.39637]
[1780448317286,52.09,66919.65,16.9,-0.71848,0.00034,6.39219]
[1780448318293,52.09,66917.74,16.9,-0.71914,0.00034,6.3848]
[1780448323334,52.09,66917.56,16.9,-0.71921,0.00034,6.38392]
[1780448327365,52.08,66908.75,16.9,-0.72223,0.00034,6.34966]
[1780448328372,52.08,66903.14,16.9,-0.72414,0.00034,6.32772]
[1780448330386,52.08,66902.61,16.9,-0.72433,0.00034,6.32555]
[1780448333407,52.08,66901.27,16.9,-0.72479,0.00034,6.3202]
[1780448338442,52.07,66901.07,16.9,-0.72487,0.00034,6.31922]
[1780448339449,52.07,66900.53,16.9,-0.72506,0.00034,6.31703]
[1780448340456,52.07,66899.6,16.9,-0.72538,0.00034,6.31331]
[1780448345491,52.06,66899.23,16.9,-0.72554,0.00034,6.31154]
[1780448346815,52.06,66899.23,16.9,-0.72554,0.00034,6.31154]
[1780448347505,52.06,66895.7,16.9,-0.72674,0.00034,6.29751]
[1780448348512,52.06,66894.09,16.9,-0.72729,0.00034,6.29109]
[1780448352541,52.06,66891.1,16.9,-0.72831,0.00034,6.27908]
[1780448353654,52.05,66890.53,16.9,-0.72851,0.00034,6.27674]
[1780448355519,52.05,66888.34,16.9,-0.72925,0.00034,6.26801]
[1780448355648,52.05,66888.34,16.9,-0.72925,0.00034,6.26801]
[1780448356184,52.05,66888.34,16.9,-0.72925,0.00034,6.26801]
[1780448356260,52.05,66885.09,16.9,-0.73034,0.00034,6.25503]
[1780448356759,52.05,66885.09,16.9,-0.73034,0.00034,6.25503]
[1780448356859,52.05,66878.1,16.9,-0.73269,0.00033,6.22699]
[1780448357740,52.05,66878.1,16.9,-0.73269,0.00033,6.22699]
[1780448357790,52.05,66874.38,16.9,-0.73393,0.00033,6.21198]
[1780448358582,52.05,66875.04,16.9,-0.73371,0.00033,6.21464]
[1780448360596,52.05,66873.35,16.9,-0.73428,0.00033,6.20774]
[1780448365632,52.04,66872.37,16.9,-0.73464,0.00033,6.2034]
[1780448368653,52.04,66871.51,16.9,-0.73494,0.00033,6.19973]
[1780448369660,52.04,66870.8,16.9,-0.73518,0.00033,6.19679]
[1780448370667,52.04,66867.63,16.9,-0.73624,0.00033,6.18394]
[1780448371673,52.03,66869.27,16.9,-0.73595,0.00033,6.18013]
[1780448372681,52.03,66868.71,16.9,-0.73614,0.00033,6.17781]
[1780448373688,52.03,66866.87,16.9,-0.73676,0.00033,6.17029]
[1780448375702,52.03,66863.21,16.9,-0.73799,0.00033,6.15519]
[1780448376709,52.03,66861.9,16.9,-0.73843,0.00033,6.14977]
[1780448377717,52.02,66861.46,16.9,-0.73858,0.00033,6.1479]
[1780448378725,52.02,66860.73,16.9,-0.73882,0.00033,6.14485]
[1780448382607,52.02,66860.51,16.9,-0.73891,0.00033,6.14375]
[1780448382881,52.02,66860.51,16.9,-0.73891,0.00033,6.14375]
[1780448383175,52.02,66860.51,16.9,-0.73891,0.00033,6.14375]
[1780448383268,52.02,66854.22,16.9,-0.74099,0.00033,6.11788]
[1780448383816,52.02,66854.22,16.9,-0.74099,0.00033,6.11788]
[1780448383985,52.02,66852.76,16.9,-0.74148,0.00033,6.11183]
[1780448384767,52.02,66851.58,16.9,-0.74187,0.00033,6.10694]
[1780448385730,52.02,66851.58,16.9,-0.74187,0.00033,6.10694]
[1780448386781,52.01,66850.97,16.9,-0.74208,0.00033,6.10427]
[1780448387788,52.01,66850.57,16.9,-0.74222,0.00033,6.10255]
[1780448389461,52.01,66850.14,16.9,-0.74236,0.00033,6.10071]
[1780448389802,52.01,66849.13,16.9,-0.7427,0.00033,6.09647]
[1780448390810,52.01,66849.68,16.9,-0.74253,0.00033,6.09867]
[1780448391816,52.01,66850.17,16.9,-0.74237,0.00033,6.10063]
[1780448392822,52.01,66851.83,16.9,-0.74183,0.00033,6.10742]
[1780448393830,52.0,66851.39,16.9,-0.74198,0.00033,6.10553]
[1780448395846,52.0,66851.76,16.9,-0.74187,0.00033,6.10691]
[1780448398865,52.0,66850.59,16.9,-0.74227,0.00033,6.10185]
[1780448400879,51.99,66851.5,16.9,-0.74199,0.00033,6.10547]
[1780448401822,51.99,66851.5,16.9,-0.74199,0.00033,6.10547]
[1780448401889,51.99,66859.93,16.9,-0.73921,0.00033,6.14006]
[1780448403380,51.99,66859.93,16.9,-0.73921,0.00033,6.14006]
[1780448403443,51.99,66864.51,16.9,-0.7377,0.00033,6.15877]
[1780448404012,51.99,66857.97,16.9,-0.73987,0.00033,6.13198]
[1780448404910,51.99,66853.87,16.9,-0.74122,0.00033,6.11507]
[1780448405917,51.99,66852.97,16.9,-0.74152,0.00033,6.11133]
[1780448406924,51.99,66852.38,16.9,-0.74172,0.00033,6.10882]
[1780448407931,51.99,66846.26,16.9,-0.74374,0.00033,6.08343]
[1780448409249,51.99,66839.27,16.9,-0.74603,0.00033,6.0543]
[1780448409946,51.98,66841.03,16.9,-0.74546,0.00033,6.0616]
[1780448410953,51.98,66838.42,16.9,-0.74631,0.00033,6.05068]
[1780448411960,51.98,66835.29,16.9,-0.74733,0.00033,6.03758]
[1780448412967,51.98,66836.7,16.9,-0.74687,0.00033,6.04347]
[1780448415384,51.98,66836.85,16.9,-0.74683,0.00033,6.04408]
[1780448415415,51.98,66835.31,16.9,-0.74733,0.00033,6.03762]
[1780448416021,51.98,66835.31,16.9,-0.74733,0.00033,6.03762]
[1780448416037,51.98,66827.77,16.9,-0.74978,0.00032,6.00596]
[1780448417005,51.98,66826.62,16.9,-0.75015,0.00032,6.00108]
[1780448422040,51.98,66826.15,16.9,-0.75031,0.00032,5.999]
[1780448423048,51.98,66820.67,16.9,-0.75208,0.00032,5.97588]
[1780448424054,51.98,66815.94,16.9,-0.7536,0.00032,5.95575]
[1780448425061,51.98,66814.65,16.9,-0.75402,0.00032,5.95023]
[1780448426068,51.98,66815.97,16.9,-0.7536,0.00032,5.95584]
[1780448427075,51.98,66822.1,16.9,-0.75162,0.00032,5.98182]
[1780448428082,51.98,66825.64,16.9,-0.75048,0.00032,5.9968]
[1780448429088,51.98,66833.0,16.9,-0.7481,0.00032,6.02773]
[1780448430517,51.98,66833.0,16.9,-0.7481,0.00032,6.02773]
[1780448430097,51.98,66836.46,16.9,-0.74697,0.00033,6.04217]
[1780448431453,51.98,66831.57,16.9,-0.74883,0.00032,6.01115]
[1780448431601,51.98,66831.57,16.9,-0.74883,0.00032,6.01115]
[1780448432110,51.98,66826.03,16.9,-0.75063,0.00032,5.98777]
[1780448433234,51.97,66819.72,16.9,-0.75267,0.00032,5.961]
[1780448434128,51.97,66817.65,16.9,-0.75334,0.00032,5.95217]
[1780448436729,51.97,66817.51,16.9,-0.75339,0.00032,5.9515]
[1780448437151,51.97,66815.72,16.9,-0.75397,0.00032,5.94385]
[1780448438268,51.97,66815.72,16.9,-0.75397,0.00032,5.94385]
[1780448438293,51.97,66812.67,16.9,-0.75495,0.00032,5.93083]
[1780448438817,51.97,66812.67,16.9,-0.75495,0.00032,5.93083]
[1780448439395,51.97,66812.67,16.9,-0.75495,0.00032,5.93083]
[1780448439399,51.97,66804.36,16.9,-0.75762,0.00032,5.89518]
[1780448440171,51.97,66804.19,16.9,-0.75768,0.00032,5.89438]
[1780448440649,51.97,66804.19,16.9,-0.75768,0.00032,5.89438]
[1780448440939,51.97,66804.19,16.9,-0.75768,0.00032,5.89438]
[1780448441178,51.97,66802.95,16.9,-0.75808,0.00032,5.88899]
[1780448442186,51.97,66802.66,16.9,-0.75818,0.00032,5.88768]
[1780448444663,51.96,66802.67,16.9,-0.75818,0.00032,5.8876]
[1780448445208,51.96,66802.84,16.9,-0.75813,0.00032,5.88827]
[1780448445714,51.96,66802.84,16.9,-0.75813,0.00032,5.88827]
[1780448447222,51.96,66802.64,16.9,-0.75821,0.00032,5.88728]
[1780448449759,51.96,66802.64,16.9,-0.75822,0.00032,5.88713]
[1780448449828,51.96,66802.64,16.9,-0.75822,0.00032,5.88713]
[1780448450243,51.96,66797.53,16.9,-0.75985,0.00032,5.86504]
[1780448450735,51.96,66797.53,16.9,-0.75985,0.00032,5.86504]
[1780448450779,51.96,66797.53,16.9,-0.75985,0.00032,5.86504]
[1780448450884,51.96,66797.53,16.9,-0.75985,0.00032,5.86504]
[1780448451250,51.95,66796.65,16.9,-0.76014,0.00032,5.86114]
[1780448452268,51.95,66793.56,16.9,-0.76112,0.00032,5.84773]
[1780448453264,51.95,66800.92,16.9,-0.75879,0.00032,5.87947]
[1780448453905,51.95,66800.92,16.9,-0.75879,0.00032,5.87947]
[1780448454197,51.95,66800.92,16.9,-0.75879,0.00032,5.87947]
[1780448454271,51.95,66803.88,16.9,-0.75785,0.00032,5.89215]
[1780448455278,51.95,66805.05,16.9,-0.75748,0.00032,5.89707]
[1780448457292,51.95,66803.89,16.9,-0.75787,0.00032,5.89188]
[1780448458299,51.94,66797.81,16.9,-0.75981,0.00032,5.86562]
[1780448459306,51.94,66796.62,16.9,-0.76019,0.00032,5.86041]
[1780448460313,51.94,66796.11,16.9,-0.76036,0.00032,5.85814]
[1780448462327,51.94,66795.49,16.9,-0.76056,0.00032,5.85534]
[1780448466354,51.93,66796.2,16.9,-0.76039,0.00032,5.85777]
[1780448467362,51.93,66796.61,16.9,-0.76027,0.00032,5.85935]
[1780448469785,51.92,66796.38,16.9,-0.76037,0.00032,5.85803]
[1780448470383,51.92,66788.65,16.9,-0.76283,0.00032,5.82434]
[1780448470896,51.92,66788.65,16.9,-0.76283,0.00032,5.82434]
[1780448471390,51.91,66782.99,16.9,-0.76462,0.00031,5.7996]
[1780448472397,51.91,66783.45,16.9,-0.76448,0.00031,5.80153]
[1780448475951,51.91,66783.61,16.9,-0.76445,0.00031,5.80197]
[1780448476426,51.91,66775.27,16.9,-0.76707,0.00031,5.76544]
[1780448477432,51.91,66769.53,16.9,-0.76887,0.00031,5.74013]
[1780448478439,51.9,66768.99,16.9,-0.76904,0.00031,5.73761]
[1780448479198,51.9,66768.99,16.9,-0.76904,0.00031,5.73761]
[1780448479602,51.9,66764.26,16.9,-0.77052,0.00031,5.71662]
[1780448480453,51.9,66758.85,16.9,-0.77221,0.00031,5.69258]
[1780448485488,51.89,66757.84,16.9,-0.77256,0.00031,5.68754]
[1780448487502,51.88,66756.57,16.9,-0.77297,0.00031,5.68158]
[1780448491530,51.87,66756.97,16.9,-0.77317,0.00031,5.67204]
[1780448496567,51.87,66757.08,16.9,-0.77318,0.00031,5.67196]
[1780448498581,51.86,66758.59,16.9,-0.77273,0.00031,5.67843]
[1780448499588,51.86,66759.86,16.9,-0.77234,0.00031,5.68395]
[1780448501603,51.86,66757.45,16.9,-0.77311,0.00031,5.67302]
[1780448502996,51.85,66757.31,16.9,-0.77316,0.00031,5.67227]
[1780448503047,51.85,66757.31,16.9,-0.77316,0.00031,5.67227]
[1780448503451,51.85,66757.31,16.9,-0.77316,0.00031,5.67227]
[1780448503618,51.85,66745.32,16.9,-0.77685,0.00031,5.61875]
[1780448503945,51.85,66745.32,16.9,-0.77685,0.00031,5.61875]
[1780448504165,51.85,66745.32,16.9,-0.77685,0.00031,5.61875]
[1780448504625,51.85,66738.77,16.9,-0.77886,0.0003,5.58927]
[1780448505677,51.85,66738.77,16.9,-0.77886,0.0003,5.58927]
[1780448505677,51.85,66738.77,16.9,-0.77886,0.0003,5.58927]
[1780448505640,51.85,66736.13,16.9,-0.77967,0.0003,5.57732]
[1780448506674,51.85,66736.13,16.9,-0.77967,0.0003,5.57732]
[1780448506641,51.85,66730.59,16.9,-0.78135,0.0003,5.55234]
[1780448507648,51.85,66728.94,16.9,-0.78185,0.0003,5.54485]
[1780448507979,51.85,66728.94,16.9,-0.78185,0.0003,5.54485]
[1780448511676,51.84,66723.69,16.9,-0.78346,0.0003,5.52085]
[1780448511846,51.84,66723.69,16.9,-0.78346,0.0003,5.52085]
[1780448512683,51.84,66717.96,16.9,-0.78518,0.0003,5.49483]
[1780448512874,51.84,66717.96,16.9,-0.78518,0.0003,5.49483]
[1780448513690,51.84,66723.79,16.9,-0.78344,0.0003,5.52115]
[1780448515607,51.84,66730.16,16.9,-0.78152,0.0003,5.54987]
[1780448515705,51.84,66732.11,16.9,-0.78093,0.0003,5.55865]
[1780448516711,51.84,66727.57,16.9,-0.7823,0.0003,5.53817]
[1780448517718,51.84,66723.76,16.9,-0.78345,0.0003,5.52093]
[1780448518725,51.84,66721.65,16.9,-0.78409,0.0003,5.51138]
[1780448519734,51.84,66720.47,16.9,-0.78444,0.0003,5.50605]
[1780448522755,51.84,66721.4,16.9,-0.78416,0.0003,5.51034]
[1780448524769,51.84,66724.43,16.9,-0.78325,0.0003,5.52401]
[1780448525776,51.84,66736.62,16.9,-0.77956,0.0003,5.57886]
[1780448526783,51.84,66738.56,16.9,-0.77898,0.0003,5.5875]
[1780448527790,51.83,66741.92,16.9,-0.77797,0.00031,5.60243]
[1780448528797,51.83,66744.41,16.9,-0.77721,0.00031,5.61344]
[1780448529804,51.83,66746.22,16.9,-0.77667,0.00031,5.62138]
[1780448530810,51.83,66747.63,16.9,-0.77625,0.00031,5.62751]
[1780448531819,51.82,66749.46,16.9,-0.77571,0.00031,5.63532]
[1780448532831,51.82,66745.47,16.9,-0.77694,0.00031,5.6175]
[1780448533834,51.82,66723.1,16.9,-0.78374,0.0003,5.51668]
[1780448534842,51.81,66719.48,16.9,-0.78485,0.0003,5.49988]
[1780448537863,51.81,66718.62,16.9,-0.78513,0.0003,5.49561]
[1780448542898,51.8,66719.07,16.9,-0.78504,0.0003,5.49704]
[1780448545919,51.79,66720.33,16.9,-0.78469,0.0003,5.50237]
[1780448548268,51.79,66720.3,16.9,-0.78471,0.0003,5.5021]
[1780448548687,51.79,66720.3,16.9,-0.78471,0.0003,5.5021]
[1780448548735,51.79,66720.8,16.9,-0.78456,0.0003,5.50424]
[1780448549336,51.79,66720.8,16.9,-0.78456,0.0003,5.50424]
[1780448549410,51.79,66714.59,16.9,-0.78643,0.0003,5.47592]
[1780448549947,51.79,66710.34,16.9,-0.78771,0.0003,5.45648]
[1780448551985,51.78,66710.2,16.9,-0.78775,0.0003,5.45576]
[1780448552029,51.78,66710.41,16.9,-0.78798,0.0003,5.44587]
[1780448553987,51.78,66704.5,16.9,-0.78974,0.0003,5.41884]
[1780448555239,51.78,66697.3,16.9,-0.79188,0.00029,5.38579]
[1780448558015,51.78,66704.73,16.9,-0.78969,0.0003,5.41966]
[1780448559022,51.78,66706.58,16.9,-0.78914,0.0003,5.42803]
[1780448560029,51.78,66706.38,16.9,-0.78921,0.0003,5.42704]
[1780448561105,51.78,66707.0,16.9,-0.78903,0.0003,5.42982]
[1780448562443,51.77,66708.27,16.9,-0.78865,0.0003,5.43556]
[1780448563051,51.77,66700.82,16.9,-0.79087,0.0003,5.40138]
[1780448565081,51.77,66700.53,16.9,-0.79097,0.0003,5.39993]
[1780448568102,51.77,66700.4,16.9,-0.79101,0.0003,5.39918]
[1780448569108,51.77,66699.74,16.9,-0.79121,0.0003,5.3961]
[1780448570116,51.77,66695.24,16.9,-0.79254,0.00029,5.37544]
[1780448571122,51.77,66693.89,16.9,-0.79294,0.00029,5.36916]
[1780448572130,51.77,66691.93,16.9,-0.79352,0.00029,5.36009]
[1780448574144,51.76,66700.74,16.9,-0.79094,0.0003,5.40037]
[1780448575151,51.76,66714.99,16.9,-0.78671,0.0003,5.46534]
[1780448576158,51.76,66720.72,16.9,-0.785,0.0003,5.49125]
[1780448577166,51.76,66721.23,16.9,-0.78485,0.0003,5.49345]
[1780448578173,51.76,66721.56,16.9,-0.78476,0.0003,5.49482]
[1780448579180,51.76,66722.71,16.9,-0.78442,0.0003,5.49992]
[1780448580594,51.76,66722.71,16.9,-0.78442,0.0003,5.49992]
[1780448580670,51.76,66722.71,16.9,-0.78442,0.0003,5.49992]
[1780448580766,51.76,66722.71,16.9,-0.78442,0.0003,5.49992]
[1780448580762,51.75,66724.04,16.9,-0.78403,0.0003,5.50582]
[1780448580995,51.75,66724.04,16.9,-0.78403,0.0003,5.50582]
[1780448581039,51.75,66724.04,16.9,-0.78403,0.0003,5.50582]
[1780448581715,51.75,66724.04,16.9,-0.78403,0.0003,5.50582]
[1780448581195,51.75,66730.35,16.9,-0.78213,0.0003,5.53424]
[1780448582201,51.75,66734.76,16.9,-0.78081,0.0003,5.55399]
[1780448582843,51.75,66734.76,16.9,-0.78081,0.0003,5.55399]
[1780448583208,51.75,66735.99,16.9,-0.78044,0.0003,5.55936]
[1780448584215,51.75,66740.38,16.9,-0.77911,0.00031,5.57901]
[1780448585222,51.74,66748.97,16.9,-0.77649,0.00031,5.61742]
[1780448586698,51.74,66748.97,16.9,-0.77649,0.00031,5.61742]
[1780448586229,51.74,66758.28,16.9,-0.77364,0.00031,5.65881]
[1780448587121,51.74,66758.28,16.9,-0.77364,0.00031,5.65881]
[1780448587236,51.74,66769.11,16.9,-0.77028,0.00031,5.70674]
[1780448588247,51.74,66774.14,16.9,-0.76872,0.00031,5.7288]
[1780448589253,51.73,66754.48,16.9,-0.77485,0.00031,5.64135]
[1780448590260,51.73,66743.54,16.9,-0.77822,0.00031,5.59216]
[1780448591267,51.73,66736.36,16.9,-0.78043,0.0003,5.55964]
[1780448592273,51.72,66734.92,16.9,-0.78088,0.0003,5.55296]
[1780448594288,51.72,66732.77,16.9,-0.78156,0.0003,5.5429]
[1780448595295,51.71,66726.82,16.9,-0.78337,0.0003,5.51582]
[1780448596302,51.71,66733.73,16.9,-0.78129,0.0003,5.54693]
[1780448597310,51.71,66743.81,16.9,-0.77822,0.00031,5.59223]
[1780448598317,51.71,66747.2,16.9,-0.77719,0.00031,5.6073]
[1780448600331,51.7,66748.16,16.9,-0.77692,0.00031,5.61129]
[1780448601338,51.7,66753.14,16.9,-0.7754,0.00031,5.63342]
[1780448602345,51.7,66757.55,16.9,-0.77405,0.00031,5.65293]
[1780448603352,51.7,66760.7,16.9,-0.77309,0.00031,5.66676]
[1780448605366,51.69,66763.61,16.9,-0.77221,0.00031,5.67928]
[1780448605983,51.69,66763.61,16.9,-0.77221,0.00031,5.67928]
[1780448606032,51.69,66763.61,16.9,-0.77221,0.00031,5.67928]
[1780448606373,51.69,66767.18,16.9,-0.77112,0.00031,5.6949]
[1780448607380,51.68,66767.49,16.9,-0.77104,0.00031,5.6961]
[1780448609394,51.68,66770.61,16.9,-0.77009,0.00031,5.70959]
[1780448610401,51.67,66773.6,16.9,-0.76916,0.00031,5.72265]
[1780448611408,51.67,66774.67,16.9,-0.76911,0.00031,5.71655]
[1780448612419,51.67,66764.01,16.9,-0.77246,0.00031,5.6691]
[1780448613426,51.67,66755.99,16.9,-0.77495,0.00031,5.63319]
[1780448614433,51.66,66753.29,16.9,-0.77579,0.00031,5.62101]
[1780448617455,51.66,66752.08,16.9,-0.77619,0.00031,5.61532]
[1780448620477,51.66,66753.5,16.9,-0.77577,0.00031,5.62142]
[1780448622491,51.65,66749.41,16.9,-0.77704,0.00031,5.60291]
[1780448623499,51.65,66751.31,16.9,-0.77647,0.00031,5.61128]
[1780448624505,51.65,66763.52,16.9,-0.77269,0.00031,5.66575]
[1780448625513,51.65,66767.44,16.9,-0.77148,0.00031,5.68304]
[1780448625932,51.65,66767.44,16.9,-0.77148,0.00031,5.68304]
[1780448626520,51.64,66775.2,16.9,-0.76907,0.00031,5.71728]
[1780448627128,51.64,66775.2,16.9,-0.76907,0.00031,5.71728]
[1780448627527,51.64,66780.38,16.9,-0.76745,0.00031,5.73999]
[1780448628534,51.64,66781.65,16.9,-0.76706,0.00032,5.74544]
[1780448629911,51.64,66781.45,16.9,-0.76713,0.00032,5.74441]
[1780448629922,51.64,66781.45,16.9,-0.76713,0.00032,5.74441]
[1780448630638,51.64,66781.45,16.9,-0.76713,0.00032,5.74441]
[1780448630701,51.64,66781.45,16.9,-0.76713,0.00032,5.74441]
[1780448631750,51.64,66781.43,16.9,-0.76715,0.00032,5.74418]
[1780448631800,51.63,66774.24,16.9,-0.76942,0.00031,5.71224]
[1780448632562,51.63,66767.38,16.9,-0.77158,0.00031,5.68171]
[1780448633569,51.63,66764.92,16.9,-0.77235,0.00031,5.67068]
[1780448634576,51.63,66755.32,16.9,-0.77533,0.00031,5.62775]
[1780448635583,51.63,66760.29,16.9,-0.7738,0.00031,5.64986]
[1780448636590,51.62,66764.13,16.9,-0.77261,0.00031,5.66689]
[1780448637597,51.62,66767.59,16.9,-0.77154,0.00031,5.68222]
[1780448638604,51.62,66765.1,16.9,-0.77232,0.00031,5.67107]
[1780448639611,51.62,66763.5,16.9,-0.77283,0.00031,5.66388]
[1780448640618,51.62,66762.05,16.9,-0.77328,0.00031,5.65736]
[1780448641624,51.62,66760.93,16.9,-0.77364,0.00031,5.65224]
[1780448642632,51.62,66767.08,16.9,-0.77173,0.00031,5.67952]
[1780448643639,51.61,66770.98,16.9,-0.77052,0.00031,5.69669]
[1780448644645,51.61,66768.83,16.9,-0.77121,0.00031,5.68699]
[1780448645653,51.61,66768.97,16.9,-0.77117,0.00031,5.68746]
[1780448646660,51.61,66767.97,16.9,-0.7715,0.00031,5.68286]
[1780448647667,51.6,66768.11,16.9,-0.77146,0.00031,5.68334]
[1780448648674,51.6,66768.98,16.9,-0.7712,0.00031,5.68706]
[1780448649681,51.6,66769.62,16.9,-0.77101,0.00031,5.68975]
[1780448650816,51.6,66769.62,16.9,-0.77101,0.00031,5.68975]
[1780448650688,51.6,66788.04,16.9,-0.76523,0.00032,5.77096]
[1780448651695,51.59,66791.21,16.9,-0.76424,0.00032,5.78464]
[1780448652702,51.59,66791.71,16.9,-0.7641,0.00032,5.78658]
[1780448653709,51.58,66792.18,16.9,-0.76397,0.00032,5.78839]
[1780448654717,51.58,66797.56,16.9,-0.76227,0.00032,5.81167]
[1780448655723,51.58,66802.07,16.9,-0.76085,0.00032,5.83106]
[1780448656730,51.57,66803.23,16.9,-0.7605,0.00032,5.83589]
[1780448657737,51.57,66804.18,16.9,-0.76021,0.00032,5.83979]
[1780448659750,51.52,66806.26,16.9,-0.75974,0.00032,5.84628]
[1780448660764,51.48,66809.59,16.9,-0.75884,0.00032,5.85848]
[1780448661771,51.44,66810.48,16.9,-0.75872,0.00032,5.86005]
[1780448663787,51.44,66811.87,16.9,-0.7583,0.00032,5.86573]
[1780448665799,51.43,66812.41,16.9,-0.75816,0.00032,5.8677]
[1780448667461,51.43,66812.03,16.9,-0.75829,0.00032,5.86586]
[1780448667813,51.42,66815.12,16.9,-0.75731,0.00032,5.87906]
[1780448669827,51.42,66816.24,16.9,-0.75697,0.00032,5.88366]
[1780448670723,51.42,66816.24,16.9,-0.75697,0.00032,5.88366]
[1780448670834,51.42,66816.52,16.9,-0.75689,0.00032,5.88466]
[1780448671840,51.41,66825.05,16.9,-0.7544,0.00033,5.91077]
[1780448672848,51.41,66826.81,16.9,-0.75383,0.00033,5.9182]
[1780448673855,51.41,66826.08,16.9,-0.75408,0.00033,5.91494]
[1780448674862,51.41,66828.04,16.9,-0.75345,0.00033,5.92324]
[1780448675869,51.41,66827.63,16.9,-0.75359,0.00033,5.92135]
[1780448676876,51.4,66829.04,16.9,-0.75314,0.00033,5.92728]
[1780448677883,51.4,66834.12,16.9,-0.75149,0.00033,5.94891]
[1780448678890,51.4,66838.68,16.9,-0.75,0.00033,5.96823]
[1780448679897,51.4,66839.42,16.9,-0.74977,0.00033,5.97125]
[1780448681767,51.4,66839.42,16.9,-0.74977,0.00033,5.97125]
[1780448681848,51.4,66839.42,16.9,-0.74977,0.00033,5.97125]
[1780448681869,51.39,66843.47,16.9,-0.74846,0.00033,5.98815]
[1780448681896,51.39,66843.47,16.9,-0.74846,0.00033,5.98815]
[1780448681924,51.39,66845.34,16.9,-0.74784,0.00033,5.99608]
[1780448683010,51.39,66845.34,16.9,-0.74784,0.00033,5.99608]
[1780448683102,51.38,66848.84,16.9,-0.74671,0.00033,6.01057]
[1780448684727,51.38,66848.84,16.9,-0.74671,0.00033,6.01057]
[1780448684753,51.38,66848.87,16.9,-0.74671,0.00033,6.01052]
[1780448684939,51.38,66847.63,16.9,-0.74712,0.00033,6.00527]
[1780448685946,51.38,66847.03,16.9,-0.74733,0.00033,6.00255]
[1780448686953,51.37,66839.49,16.9,-0.74984,0.00033,5.97034]
[1780448687960,51.37,66833.91,16.9,-0.75169,0.00033,5.94632]
[1780448688967,51.37,66838.69,16.9,-0.75013,0.00033,5.96657]
[1780448689974,51.36,66844.16,16.9,-0.74833,0.00033,5.98974]
[1780448690981,51.36,66844.5,16.9,-0.74823,0.00033,5.99106]
[1780448691988,51.36,66844.78,16.9,-0.74815,0.00033,5.9921]
[1780448697024,51.34,66844.53,16.9,-0.74832,0.00033,5.98999]
[1780448699038,51.33,66844.95,16.9,-0.74821,0.00033,5.99142]
[1780448702060,51.32,66846.51,16.9,-0.74773,0.00033,5.9975]
[1780448703018,51.32,66846.51,16.9,-0.74773,0.00033,5.9975]
[1780448703229,51.32,66846.51,16.9,-0.74773,0.00033,5.9975]
[1780448703294,51.32,66841.46,16.9,-0.74942,0.00033,5.97585]
[1780448704204,51.32,66841.46,16.9,-0.74942,0.00033,5.97585]
[1780448704305,51.32,66836.02,16.9,-0.75122,0.00033,5.95246]
[1780448705085,51.31,66830.98,16.9,-0.75289,0.00033,5.93071]
[1780448706724,51.31,66830.98,16.9,-0.75289,0.00033,5.93071]
[1780448706777,51.31,66830.98,16.9,-0.75289,0.00033,5.93071]
[1780448710122,51.3,66828.42,16.9,-0.75377,0.00033,5.9191]
[1780448711129,51.3,66826.34,16.9,-0.75446,0.00033,5.91003]
[1780448713298,51.3,66826.34,16.9,-0.75446,0.00033,5.91003]
[1780448713309,51.3,66820.57,16.9,-0.75636,0.00033,5.88484]
[1780448714150,51.29,66811.19,16.9,-0.75942,0.00032,5.84392]
[1780448715157,51.29,66808.49,16.9,-0.7603,0.00032,5.83203]
[1780448716164,51.29,66808.97,16.9,-0.76015,0.00032,5.834]
[1780448718179,51.29,66809.38,16.9,-0.76004,0.00032,5.83551]
[1780448719185,51.28,66814.72,16.9,-0.75832,0.00032,5.85865]
[1780448720192,51.28,66812.38,16.9,-0.75909,0.00032,5.84829]
[1780448721199,51.28,66811.84,16.9,-0.75928,0.00032,5.84577]
[1780448722206,51.27,66810.46,16.9,-0.75974,0.00032,5.83959]
[1780448724220,51.27,66810.12,16.9,-0.75987,0.00032,5.83781]
[1780448727248,51.26,66811.61,16.9,-0.75942,0.00032,5.84387]
[1780448728255,51.26,66817.6,16.9,-0.75749,0.00032,5.86981]
[1780448729263,51.26,66820.37,16.9,-0.7566,0.00033,5.88167]
[1780448730209,51.26,66820.37,16.9,-0.7566,0.00033,5.88167]
[1780448730271,51.25,66821.27,16.9,-0.75633,0.00033,5.88538]
[1780448731278,51.25,66822.12,16.9,-0.75633,0.00033,5.87829]
[1780448732762,51.25,66822.12,16.9,-0.75633,0.00033,5.87829]
[1780448732821,51.25,66820.76,16.9,-0.75679,0.00033,5.8722]
[1780448734154,51.24,66820.57,16.9,-0.75686,0.00033,5.8712]
[1780448734685,51.24,66820.57,16.9,-0.75686,0.00033,5.8712]
[1780448735174,51.24,66821.03,16.9,-0.75673,0.00033,5.87302]
[1780448735306,51.24,66817.18,16.9,-0.758,0.00033,5.85609]
[1780448736313,51.23,66815.27,16.9,-0.75863,0.00032,5.8476]
[1780448737320,51.23,66814.34,16.9,-0.75894,0.00032,5.84339]
[1780448738328,51.23,66813.91,16.9,-0.75909,0.00032,5.84137]
[1780448739335,51.23,66813.54,16.9,-0.75923,0.00032,5.8396]
[1780448744371,51.21,66813.3,16.9,-0.75936,0.00032,5.83779]
[1780448747392,51.2,66806.14,16.9,-0.76171,0.00032,5.80598]
[1780448748399,51.2,66803.57,16.9,-0.76255,0.00032,5.79456]
[1780448749406,51.2,66804.24,16.9,-0.76234,0.00032,5.7974]
[1780448750413,51.2,66803.67,16.9,-0.76253,0.00032,5.79479]
[1780448751420,51.2,66803.44,16.9,-0.76261,0.00032,5.79367]
[1780448752726,51.2,66803.44,16.9,-0.76261,0.00032,5.79367]
[1780448752823,51.19,66800.57,16.9,-0.76355,0.00032,5.78085]
[1780448753434,51.19,66799.66,16.9,-0.76385,0.00032,5.77667]
[1780448754440,51.19,66798.84,16.9,-0.76413,0.00032,5.77289]
[1780448755448,51.19,66798.6,16.9,-0.76422,0.00032,5.77168]
[1780448756470,51.19,66798.6,16.9,-0.76422,0.00032,5.77168]
[1780448757462,51.18,66798.69,16.9,-0.76422,0.00032,5.7717]
[1780448758469,51.18,66798.7,16.9,-0.76423,0.00032,5.77152]
[1780448759476,51.17,66798.6,16.9,-0.76428,0.00032,5.77086]
[1780448760483,51.17,66798.89,16.9,-0.7642,0.00032,5.77192]
[1780448762514,51.16,66799.72,16.9,-0.76397,0.00032,5.77514]
[1780448763521,51.16,66805.76,16.9,-0.76203,0.00032,5.80161]
[1780448764524,51.16,66809.1,16.9,-0.76097,0.00032,5.8161]
[1780448765531,51.15,66806.46,16.9,-0.76184,0.00032,5.80431]
[1780448766261,51.15,66806.46,16.9,-0.76184,0.00032,5.80431]
[1780448766575,51.15,66806.46,16.9,-0.76184,0.00032,5.80431]
[1780448766644,51.15,66801.26,16.9,-0.76353,0.00032,5.78122]
[1780448767278,51.15,66801.26,16.9,-0.76353,0.00032,5.78122]
[1780448767545,51.15,66799.3,16.9,-0.76417,0.00032,5.7724]
[1780448768727,51.15,66799.3,16.9,-0.76417,0.00032,5.7724]
[1780448768815,51.14,66794.98,16.9,-0.76556,0.00032,5.75313]
[1780448769564,51.14,66793.67,16.9,-0.766,0.00032,5.74712]
[1780448771500,51.14,66793.49,16.9,-0.76607,0.00032,5.74612]
[1780448771578,51.13,66789.8,16.9,-0.76726,0.00032,5.72953]
[1780448772585,51.13,66787.1,16.9,-0.76814,0.00032,5.71733]
[1780448773592,51.13,66786.04,16.9,-0.76849,0.00032,5.71243]
[1780448774598,51.13,66784.48,16.9,-0.76899,0.00032,5.70531]
[1780448775606,51.12,66778.76,16.9,-0.77082,0.00032,5.67957]
[1780448776613,51.12,66774.76,16.9,-0.77209,0.00032,5.6615]
[1780448777957,51.12,66779.23,16.9,-0.77069,0.00032,5.68144]
[1780448778634,51.12,66784.32,16.9,-0.76908,0.00032,5.70408]
[1780448779641,51.11,66787.71,16.9,-0.76802,0.00032,5.71898]
[1780448780648,51.11,66790.72,16.9,-0.76708,0.00032,5.73215]
[1780448781655,51.11,66791.6,16.9,-0.76681,0.00032,5.73581]
[1780448782662,51.1,66792.4,16.9,-0.76658,0.00032,5.73911]
[1780448783669,51.1,66793.75,16.9,-0.76616,0.00032,5.74485]
[1780448784676,51.09,66794.52,16.9,-0.76594,0.00032,5.74801]
[1780448785683,51.09,66794.98,16.9,-0.76581,0.00032,5.74978]
[1780448786690,51.08,66795.53,16.9,-0.76565,0.00032,5.75196]
[1780448787697,51.08,66795.95,16.9,-0.76554,0.00032,5.75355]
[1780448788703,51.07,66794.08,16.9,-0.76616,0.00032,5.74497]
[1780448789711,51.07,66791.21,16.9,-0.76709,0.00032,5.73194]
[1780448792732,51.06,66791.76,16.9,-0.76725,0.00032,5.72296]
[1780448794749,51.05,66790.74,16.9,-0.76761,0.00032,5.71792]
[1780448795757,51.05,66791.54,16.9,-0.76737,0.00032,5.72125]
[1780448800792,51.03,66792.89,16.9,-0.76703,0.00032,5.72606]
[1780448801799,51.02,66793.42,16.9,-0.76688,0.00032,5.72817]
[1780448804820,51.01,66792.55,16.9,-0.76721,0.00032,5.72355]
[1780448805827,51.01,66791.74,16.9,-0.76749,0.00032,5.71969]
[1780448809855,50.99,66785.65,16.9,-0.7695,0.00032,5.6915]
[1780448810862,50.99,66782.79,16.9,-0.77043,0.00032,5.67847]
[1780448811983,50.98,66786.35,16.9,-0.76931,0.00032,5.69423]
[1780448812876,50.98,66791.19,16.9,-0.76778,0.00032,5.71567]
[1780448813883,50.98,66792.47,16.9,-0.76739,0.00032,5.72115]
[1780448815000,50.97,66788.89,16.9,-0.76855,0.00032,5.70491]
[1780448815897,50.97,66786.44,16.9,-0.76934,0.00032,5.69379]
[1780448816904,50.97,66784.1,16.9,-0.7701,0.00032,5.68316]
[1780448817911,50.97,66783.46,16.9,-0.77031,0.00032,5.68016]
[1780448818919,50.96,66784.19,16.9,-0.77009,0.00032,5.68331]
[1780448819925,50.96,66786.99,16.9,-0.7692,0.00032,5.69574]
[1780448820933,50.96,66790.77,16.9,-0.76801,0.00032,5.71251]
[1780448821940,50.96,66788.76,16.9,-0.76866,0.00032,5.70338]
[1780448822947,50.95,66787.23,16.9,-0.76916,0.00032,5.69637]
[1780448824961,50.95,66785.94,16.9,-0.76959,0.00032,5.6903]
[1780448828989,50.94,66787.2,16.9,-0.76923,0.00032,5.6954]
[1780448829996,50.94,66790.49,16.9,-0.76819,0.00032,5.71]
[1780448832014,50.93,66791.25,16.9,-0.76797,0.00032,5.71311]
[1780448835445,50.93,66791.61,16.9,-0.76788,0.00032,5.71425]
[1780448836047,50.92,66793.92,16.9,-0.76716,0.00032,5.72441]
[1780448837053,50.92,66795.92,16.9,-0.76652,0.00032,5.73319]
[1780448838533,50.92,66795.92,16.9,-0.76652,0.00032,5.73319]
[1780448838581,50.92,66795.37,16.9,-0.76672,0.00032,5.73042]
[1780448839072,50.92,66789.58,16.9,-0.76858,0.00032,5.70454]
[1780448840079,50.91,66792.85,16.9,-0.76754,0.00032,5.71901]
[1780448841086,50.91,66793.68,16.9,-0.76729,0.00032,5.72259]
[1780448842093,50.91,66793.09,16.9,-0.76749,0.00032,5.7198]
[1780448843100,50.91,66792.68,16.9,-0.76763,0.00032,5.71782]
[1780448844107,50.9,66794.59,16.9,-0.76703,0.00032,5.7262]
[1780448845700,50.9,66794.59,16.9,-0.76703,0.00032,5.7262]
[1780448845802,50.9,66796.23,16.9,-0.76652,0.00032,5.73323]
[1780448846121,50.9,66796.91,16.9,-0.76631,0.00032,5.73626]
[1780448847128,50.9,66795.61,16.9,-0.76674,0.00032,5.7303]
[1780448849142,50.89,66796.18,16.9,-0.76659,0.00032,5.73236]
[1780448851156,50.88,66795.42,16.9,-0.76713,0.00032,5.71795]
[1780448852163,50.88,66794.35,16.9,-0.76749,0.00032,5.71301]
[1780448853169,50.88,66793.94,16.9,-0.76763,0.00032,5.71103]
[1780448854177,50.88,66794.41,16.9,-0.76749,0.00032,5.71299]
[1780448855184,50.87,66796.21,16.9,-0.76692,0.00032,5.72089]
[1780448857207,50.87,66794.92,16.9,-0.76736,0.00032,5.71483]
[1780448858879,50.87,66794.92,16.9,-0.76736,0.00032,5.71483]
[1780448858941,50.87,66805.46,16.9,-0.76397,0.00032,5.76166]
[1780448859193,50.87,66805.46,16.9,-0.76397,0.00032,5.76166]
[1780448859221,50.87,66824.46,16.9,-0.75777,0.00033,5.84548]
[1780448860228,50.86,66831.04,16.9,-0.75562,0.00033,5.87415]
[1780448861235,50.86,66830.34,16.9,-0.75586,0.00033,5.87097]
[1780448863072,50.86,66830.34,16.9,-0.75586,0.00033,5.87097]
[1780448862242,50.86,66832.29,16.9,-0.75522,0.00033,5.87938]
[1780448863125,50.86,66832.29,16.9,-0.75522,0.00033,5.87938]
[1780448863249,50.86,66833.67,16.9,-0.75477,0.00033,5.88529]
[1780448864256,50.86,66834.5,16.9,-0.7545,0.00033,5.8888]
[1780448865263,50.86,66833.28,16.9,-0.75492,0.00033,5.88338]
[1780448866270,50.85,66831.66,16.9,-0.75546,0.00033,5.87621]
[1780448867277,50.85,66828.27,16.9,-0.75659,0.00033,5.86129]
[1780448869045,50.85,66828.27,16.9,-0.75659,0.00033,5.86129]
[1780448869075,50.85,66827.18,16.9,-0.75695,0.00033,5.85642]
[1780448869295,50.85,66821.69,16.9,-0.75876,0.00033,5.83235]
[1780448870302,50.85,66811.06,16.9,-0.76224,0.00033,5.78528]
[1780448871309,50.84,66803.29,16.9,-0.76477,0.00032,5.75066]
[1780448872316,50.84,66799.4,16.9,-0.76604,0.00032,5.73319]
[1780448873323,50.84,66794.28,16.9,-0.76769,0.00032,5.7102]
[1780448874330,50.84,66793.24,16.9,-0.76803,0.00032,5.70546]
[1780448877356,50.84,66791.72,16.9,-0.76854,0.00032,5.69842]
[1780448880374,50.83,66795.32,16.9,-0.7674,0.00032,5.71427]
[1780448881381,50.83,66798.03,16.9,-0.76654,0.00032,5.72624]
[1780448882389,50.83,66799.37,16.9,-0.76612,0.00032,5.73207]
[1780448883396,50.82,66802.25,16.9,-0.7652,0.00032,5.74475]
[1780448884403,50.82,66804.86,16.9,-0.76438,0.00032,5.75601]
[1780448885410,50.81,66800.06,16.9,-0.76595,0.00032,5.73442]
[1780448886417,50.81,66797.56,16.9,-0.76677,0.00032,5.72308]
[1780448891451,50.8,66798.1,16.9,-0.76665,0.00032,5.72467]
[1780448894473,50.79,66799.09,16.9,-0.76637,0.00032,5.7286]
[1780448895480,50.79,66798.28,16.9,-0.76665,0.00032,5.72481]
[1780448896929,50.79,66798.28,16.9,-0.76665,0.00032,5.72481]
[1780448896970,50.78,66797.28,16.9,-0.76698,0.00032,5.72017]
[1780448897493,50.78,66788.21,16.9,-0.7699,0.00032,5.67929]
[1780448898262,50.78,66788.21,16.9,-0.7699,0.00032,5.67929]
[1780448898464,50.78,66788.21,16.9,-0.7699,0.00032,5.67929]
[1780448898500,50.78,66771.24,16.9,-0.7753,0.00032,5.60237]
[1780448899293,50.78,66771.24,16.9,-0.7753,0.00032,5.60237]
[1780448899508,50.78,66768.32,16.9,-0.77623,0.00031,5.58903]
[1780448900515,50.78,66765.79,16.9,-0.77703,0.00031,5.57747]
[1780448901522,50.78,66765.0,16.9,-0.77728,0.00031,5.57377]
[1780448902321,50.78,66765.0,16.9,-0.77728,0.00031,5.57377]
[1780448905552,50.77,66761.95,16.9,-0.77828,0.00031,5.55919]
[1780448906559,50.76,66755.13,16.9,-0.78043,0.00031,5.5278]
[1780448907566,50.76,66751.93,16.9,-0.78143,0.00031,5.51299]
[1780448908477,50.76,66751.93,16.9,-0.78143,0.00031,5.51299]
[1780448908573,50.76,66750.49,16.9,-0.78188,0.00031,5.50627]
[1780448911594,50.76,66755.25,16.9,-0.7807,0.00031,5.51709]
[1780448912602,50.76,66757.62,16.9,-0.77997,0.00031,5.52786]
[1780448914727,50.75,66758.09,16.9,-0.77983,0.00031,5.5299]
[1780448914829,50.75,66760.13,16.9,-0.7792,0.00031,5.53914]
[1780448915625,50.75,66771.64,16.9,-0.77559,0.00032,5.59159]
[1780448916632,50.75,66774.42,16.9,-0.77472,0.00032,5.60406]
[1780448917639,50.74,66773.44,16.9,-0.77504,0.00032,5.59942]
[1780448918649,50.74,66772.55,16.9,-0.77534,0.00032,5.59519]
[1780448919656,50.74,66768.02,16.9,-0.77678,0.00032,5.57437]
[1780448920663,50.74,66765.26,16.9,-0.77766,0.00031,5.56168]
[1780448922677,50.74,66764.0,16.9,-0.77806,0.00031,5.55578]
[1780448924690,50.73,66761.93,16.9,-0.77872,0.00031,5.54618]
[1780448925701,50.73,66759.37,16.9,-0.77953,0.00031,5.5344]
[1780448926707,50.73,66753.88,16.9,-0.78124,0.00031,5.50915]
[1780448927714,50.73,66753.01,16.9,-0.78152,0.00031,5.50514]
[1780448929728,50.73,66754.3,16.9,-0.78111,0.00031,5.51105]
[1780448930479,50.73,66754.3,16.9,-0.78111,0.00031,5.51105]
[1780448932749,50.73,66757.2,16.9,-0.78023,0.00031,5.52411]
[1780448933288,50.73,66757.2,16.9,-0.78023,0.00031,5.52411]
[1780448933756,50.73,66763.6,16.9,-0.77823,0.00031,5.55334]
[1780448934763,50.72,66765.7,16.9,-0.77758,0.00031,5.56281]
[1780448936133,50.72,66766.09,16.9,-0.77747,0.00031,5.56445]
[1780448936777,50.72,66765.87,16.9,-0.77755,0.00031,5.56329]
[1780448937784,50.72,66760.84,16.9,-0.77914,0.00031,5.54012]
[1780448938791,50.72,66757.92,16.9,-0.78006,0.00031,5.5266]
[1780448939798,50.71,66756.98,16.9,-0.78036,0.00031,5.52218]
[1780448941812,50.71,66768.16,16.9,-0.77687,0.00032,5.57319]
[1780448942819,50.71,66768.94,16.9,-0.77664,0.00032,5.57652]
[1780448943826,50.7,66769.15,16.9,-0.77659,0.00032,5.57724]
[1780448945840,50.7,66771.3,16.9,-0.77594,0.00032,5.58658]
[1780448946846,50.69,66770.58,16.9,-0.77619,0.00032,5.58305]
[1780448949117,50.69,66770.49,16.9,-0.77623,0.00032,5.58239]
[1780448949144,50.69,66774.94,16.9,-0.77484,0.00032,5.60244]
[1780448949868,50.68,66783.06,16.9,-0.77227,0.00032,5.63908]
[1780448950875,50.68,66785.78,16.9,-0.77142,0.00032,5.65118]
[1780448951890,50.67,66784.39,16.9,-0.77188,0.00032,5.64466]
[1780448952895,50.67,66783.92,16.9,-0.77205,0.00032,5.64229]
[1780448953756,50.67,66783.92,16.9,-0.77205,0.00032,5.64229]
[1780448953948,50.67,66783.92,16.9,-0.77205,0.00032,5.64229]
[1780448954049,50.67,66776.74,16.9,-0.77435,0.00032,5.60946]
[1780448954909,50.66,66779.4,16.9,-0.77352,0.00032,5.62134]
[1780448955916,50.66,66780.99,16.9,-0.77303,0.00032,5.62833]
[1780448956923,50.66,66780.7,16.9,-0.77314,0.00032,5.62678]
[1780448957930,50.65,66779.35,16.9,-0.77359,0.00032,5.62041]
[1780448958937,50.65,66776.56,16.9,-0.77449,0.00032,5.60748]
[1780448959944,50.65,66779.12,16.9,-0.77369,0.00032,5.61891]
[1780448960951,50.64,66779.79,16.9,-0.7735,0.00032,5.62168]
[1780448963972,50.63,66786.08,16.9,-0.77155,0.00032,5.64939]
[1780448964979,50.62,66786.66,16.9,-0.77139,0.00032,5.65171]
[1780448965986,50.62,66784.62,16.9,-0.77206,0.00032,5.64216]
[1780448966993,50.61,66783.84,16.9,-0.77233,0.00032,5.63832]
[1780448969007,50.6,66784.15,16.9,-0.77228,0.00032,5.63914]
[1780448970014,50.6,66784.9,16.9,-0.77206,0.00032,5.64225]
[1780448971022,50.6,66786.08,16.9,-0.77198,0.00032,5.63655]
[1780448973035,50.59,66787.73,16.9,-0.7715,0.00032,5.64343]
[1780448974042,50.58,66788.68,16.9,-0.77121,0.00032,5.64751]
[1780448975049,50.58,66786.98,16.9,-0.77177,0.00032,5.63958]
[1780448977063,50.57,66787.51,16.9,-0.77163,0.00032,5.64154]
[1780448978070,50.57,66787.0,16.9,-0.77181,0.00032,5.63901]
[1780448980084,50.56,66786.49,16.9,-0.772,0.00032,5.63625]
[1780448982098,50.55,66787.99,16.9,-0.77155,0.00032,5.64263]
[1780448984112,50.55,66781.54,16.9,-0.77365,0.00032,5.61286]
[1780448985120,50.54,66777.49,16.9,-0.77496,0.00032,5.59417]
[1780448985302,50.54,66777.49,16.9,-0.77496,0.00032,5.59417]
[1780448986127,50.54,66768.39,16.9,-0.77786,0.00032,5.55232]
[1780448987134,50.54,66759.76,16.9,-0.7806,0.00031,5.51227]
[1780448987496,50.54,66759.76,16.9,-0.7806,0.00031,5.51227]
[1780448988142,50.53,66754.51,16.9,-0.78225,0.00031,5.48782]
[1780448989149,50.53,66751.2,16.9,-0.7833,0.00031,5.47233]
[1780448990157,50.53,66750.08,16.9,-0.78366,0.00031,5.467]
[1780448991163,50.52,66751.21,16.9,-0.78332,0.00031,5.47202]
[1780448995191,50.51,66753.52,16.9,-0.78266,0.00031,5.48189]
[1780448996198,50.51,66754.85,16.9,-0.78225,0.00031,5.48785]
[1780448998212,50.5,66753.61,16.9,-0.78267,0.00031,5.4817]
[1780448998470,50.5,66753.61,16.9,-0.78267,0.00031,5.4817]
[1780449001261,50.49,66756.09,16.9,-0.78194,0.00031,5.49256]
[1780449002262,50.49,66760.55,16.9,-0.78055,0.00031,5.51297]
[1780449003269,50.49,66761.62,16.9,-0.78023,0.00031,5.51777]
[1780449004276,50.49,66766.08,16.9,-0.77883,0.00032,5.53815]
[1780449005283,50.48,66766.74,16.9,-0.77864,0.00032,5.54102]
[1780449006290,50.48,66765.81,16.9,-0.77894,0.00032,5.53655]
[1780449007297,50.48,66761.95,16.9,-0.78017,0.00031,5.51857]
[1780449008304,50.48,66757.99,16.9,-0.78143,0.00031,5.50009]
[1780449009314,50.47,66756.22,16.9,-0.782,0.00031,5.49173]
[1780449010317,50.47,66753.55,16.9,-0.78284,0.00031,5.47922]
[1780449012332,50.47,66752.08,16.9,-0.78332,0.00031,5.47214]
[1780449013339,50.46,66751.04,16.9,-0.78366,0.00031,5.46707]
[1780449014471,50.46,66751.04,16.9,-0.78366,0.00031,5.46707]
[1780449015353,50.46,66749.37,16.9,-0.78419,0.00031,5.45909]
[1780449016793,50.46,66743.57,16.9,-0.78601,0.00031,5.43192]
[1780449017949,50.46,66743.57,16.9,-0.78601,0.00031,5.43192]
[1780449017966,50.45,66734.95,16.9,-0.78868,0.00031,5.39151]
[1780449018345,50.45,66734.95,16.9,-0.78868,0.00031,5.39151]
[1780449018489,50.45,66734.95,16.9,-0.78868,0.00031,5.39151]
[1780449019117,50.45,66734.95,16.9,-0.78868,0.00031,5.39151]
[1780449019219,50.45,66724.79,16.9,-0.7918,0.0003,5.34376]
[1780449019676,50.45,66724.79,16.9,-0.7918,0.0003,5.34376]
[1780449020189,50.45,66713.59,16.9,-0.7952,0.0003,5.29095]
[1780449020388,50.45,66707.36,16.9,-0.79708,0.0003,5.2615]
[1780449021395,50.45,66707.03,16.9,-0.79719,0.0003,5.25984]
[1780449022430,50.45,66707.03,16.9,-0.79719,0.0003,5.25984]
[1780449022465,50.45,66703.78,16.9,-0.79817,0.0003,5.24432]
[1780449023409,50.45,66702.89,16.9,-0.79844,0.0003,5.24006]
[1780449024416,50.45,66702.02,16.9,-0.7987,0.0003,5.2359]
[1780449026158,50.45,66702.02,16.9,-0.7987,0.0003,5.2359]
[1780449026236,50.45,66695.53,16.9,-0.80064,0.0003,5.20503]
[1780449026479,50.45,66695.53,16.9,-0.80064,0.0003,5.20503]
[1780449026515,50.45,66695.53,16.9,-0.80064,0.0003,5.20503]
[1780449027247,50.45,66695.53,16.9,-0.80064,0.0003,5.20503]
[1780449026573,50.45,66690.62,16.9,-0.8021,0.0003,5.18159]
[1780449027312,50.45,66690.62,16.9,-0.8021,0.0003,5.18159]
[1780449027617,50.45,66684.74,16.9,-0.80384,0.00029,5.15357]
[1780449029051,50.44,66687.07,16.9,-0.80317,0.0003,5.16444]
[1780449029452,50.44,66690.8,16.9,-0.80207,0.0003,5.18217]
[1780449030478,50.44,66690.8,16.9,-0.80207,0.0003,5.18217]
[1780449030835,50.44,66692.0,16.9,-0.80171,0.0003,5.18781]
[1780449032948,50.44,66687.7,16.9,-0.80329,0.0003,5.15624]
[1780449033480,50.44,66682.91,16.9,-0.8047,0.00029,5.13335]
[1780449034855,50.44,66681.03,16.9,-0.80526,0.00029,5.12436]
[1780449035901,50.44,66680.41,16.9,-0.80544,0.00029,5.1214]
[1780449038027,50.44,66680.38,16.9,-0.80545,0.00029,5.12126]
[1780449038040,50.44,66685.71,16.9,-0.80388,0.00029,5.14671]
[1780449038468,50.44,66685.71,16.9,-0.80388,0.00029,5.14671]
[1780449038646,50.44,66685.71,16.9,-0.80388,0.00029,5.14671]
[1780449038708,50.44,66696.21,16.9,-0.80077,0.0003,5.19669]
[1780449039524,50.44,66700.69,16.9,-0.79944,0.0003,5.21788]
[1780449040531,50.44,66700.12,16.9,-0.79962,0.0003,5.21507]
[1780449041918,50.44,66700.12,16.9,-0.79962,0.0003,5.21507]
[1780449041944,50.43,66696.76,16.9,-0.80062,0.0003,5.199]
[1780449042546,50.43,66694.44,16.9,-0.80132,0.0003,5.18788]
[1780449043553,50.43,66693.3,16.9,-0.80166,0.0003,5.18238]
[1780449045251,50.43,66693.3,16.9,-0.80166,0.0003,5.18238]
[1780449045567,50.43,66691.69,16.9,-0.80215,0.0003,5.17457]
[1780449048587,50.43,66695.94,16.9,-0.8009,0.0003,5.19464]
[1780449049659,50.43,66695.94,16.9,-0.8009,0.0003,5.19464]
[1780449049721,50.43,66702.44,16.9,-0.79896,0.0003,5.22544]
[1780449050602,50.43,66711.56,16.9,-0.79623,0.0003,5.2686]
[1780449051929,50.43,66711.56,16.9,-0.79623,0.0003,5.2686]
[1780449052023,50.43,66705.09,16.9,-0.79818,0.0003,5.23788]
[1780449052537,50.43,66705.09,16.9,-0.79818,0.0003,5.23788]
[1780449052616,50.42,66699.7,16.9,-0.7998,0.0003,5.21218]
[1780449054076,50.42,66699.7,16.9,-0.7998,0.0003,5.21218]
[1780449054160,50.42,66699.09,16.9,-0.79999,0.0003,5.20919]
[1780449054630,50.42,66688.99,16.9,-0.80299,0.0003,5.16102]
[1780449055638,50.42,66686.66,16.9,-0.80368,0.0003,5.14987]
[1780449057651,50.42,66688.86,16.9,-0.80304,0.0003,5.1603]
[1780449059665,50.42,66692.95,16.9,-0.80183,0.0003,5.1797]
[1780449060672,50.42,66694.44,16.9,-0.80139,0.0003,5.18673]
[1780449065707,50.41,66694.28,16.9,-0.80147,0.0003,5.18559]
[1780449068206,50.41,66694.32,16.9,-0.80146,0.0003,5.18571]
[1780449068282,50.41,66698.01,16.9,-0.80036,0.0003,5.20319]
[1780449069113,50.41,66709.09,16.9,-0.79705,0.0003,5.25569]
[1780449069739,50.41,66711.33,16.9,-0.79637,0.0003,5.2663]
[1780449070747,50.41,66713.12,16.9,-0.79584,0.0003,5.27464]
[1780449072244,50.41,66714.43,16.9,-0.79546,0.0003,5.28068]
[1780449072762,50.41,66724.85,16.9,-0.79229,0.00031,5.32982]
[1780449073769,50.4,66726.12,16.9,-0.79192,0.00031,5.33558]
[1780449074776,50.4,66725.74,16.9,-0.79204,0.00031,5.33364]
[1780449079811,50.39,66723.49,16.9,-0.79278,0.0003,5.32232]
[1780449080818,50.39,66717.88,16.9,-0.79449,0.0003,5.29573]
[1780449081825,50.39,66714.25,16.9,-0.7956,0.0003,5.27848]
[1780449082832,50.39,66712.93,16.9,-0.79601,0.0003,5.27207]
[1780449083839,50.38,66708.58,16.9,-0.79733,0.0003,5.25131]
[1780449084846,50.38,66702.82,16.9,-0.79907,0.0003,5.22384]
[1780449085852,50.38,66709.1,16.9,-0.79719,0.0003,5.25351]
[1780449086860,50.38,66714.82,16.9,-0.79547,0.0003,5.28048]
[1780449087867,50.38,66713.73,16.9,-0.79581,0.0003,5.27517]
[1780449089880,50.37,66715.0,16.9,-0.79544,0.0003,5.2809]
[1780449090888,50.37,66714.58,16.9,-0.79558,0.0003,5.27877]
[1780449091895,50.37,66714.96,16.9,-0.79577,0.0003,5.26948]
[1780449092902,50.37,66714.58,16.9,-0.79589,0.0003,5.26754]
[1780449093909,50.37,66714.3,16.9,-0.79598,0.0003,5.26614]
[1780449096930,50.36,66706.6,16.9,-0.79832,0.0003,5.22936]
[1780449097937,50.36,66702.33,16.9,-0.79961,0.0003,5.20898]
[1780449098945,50.36,66703.04,16.9,-0.7994,0.0003,5.21229]
[1780449099952,50.36,66700.64,16.9,-0.80012,0.0003,5.2008]
[1780449100959,50.36,66698.86,16.9,-0.80066,0.0003,5.19227]
[1780449104987,50.36,66697.69,16.9,-0.80102,0.0003,5.18651]
[1780449108012,50.35,66698.68,16.9,-0.80073,0.0003,5.1911]
[1780449109018,50.35,66696.12,16.9,-0.8015,0.0003,5.17886]
[1780449110026,50.35,66692.76,16.9,-0.8025,0.0003,5.1628]
[1780449115311,50.35,66693.23,16.9,-0.80237,0.0003,5.16498]
[1780449115322,50.35,66692.37,16.9,-0.80262,0.0003,5.16086]
[1780449115392,50.35,66692.37,16.9,-0.80262,0.0003,5.16086]
[1780449115991,50.35,66692.37,16.9,-0.80262,0.0003,5.16086]
[1780449116072,50.35,66689.78,16.9,-0.80339,0.0003,5.14848]
[1780449116617,50.35,66689.78,16.9,-0.80339,0.0003,5.14848]
[1780449117075,50.35,66688.6,16.9,-0.80374,0.0003,5.14285]
[1780449118082,50.35,66687.13,16.9,-0.80418,0.0003,5.13579]
[1780449119089,50.35,66685.69,16.9,-0.8046,0.0003,5.12889]
[1780449119978,50.35,66685.69,16.9,-0.8046,0.0003,5.12889]
[1780449121104,50.35,66675.28,16.9,-0.80766,0.00029,5.07901]
[1780449121428,50.35,66675.28,16.9,-0.80766,0.00029,5.07901]
[1780449122111,50.35,66667.74,16.9,-0.80986,0.00029,5.04275]
[1780449123118,50.35,66666.7,16.9,-0.81016,0.00029,5.03773]
[1780449124125,50.35,66671.95,16.9,-0.80864,0.00029,5.06295]
[1780449125133,50.35,66673.98,16.9,-0.80805,0.00029,5.07265]
[1780449126139,50.35,66674.4,16.9,-0.80794,0.00029,5.07452]
[1780449127145,50.34,66677.76,16.9,-0.80696,0.00029,5.09048]
[1780449128152,50.34,66680.74,16.9,-0.8061,0.00029,5.10459]
[1780449129160,50.34,66678.59,16.9,-0.80674,0.00029,5.09411]
[1780449129750,50.34,66678.59,16.9,-0.80674,0.00029,5.09411]
[1780449130167,50.34,66680.28,16.9,-0.80626,0.00029,5.10203]
[1780449131174,50.34,66682.93,16.9,-0.80548,0.00029,5.11459]
[1780449134195,50.33,66682.43,16.9,-0.80566,0.00029,5.11175]
[1780449135201,50.33,66685.29,16.9,-0.80483,0.0003,5.1253]
[1780449136219,50.33,66682.29,16.9,-0.80572,0.00029,5.11083]
[1780449137227,50.33,66677.14,16.9,-0.80723,0.00029,5.08605]
[1780449138234,50.33,66677.66,16.9,-0.80709,0.00029,5.08848]
[1780449139241,50.32,66677.87,16.9,-0.80703,0.00029,5.08942]
[1780449140248,50.32,66678.13,16.9,-0.80696,0.00029,5.0906]
[1780449141254,50.32,66672.7,16.9,-0.80855,0.00029,5.06446]
[1780449142262,50.32,66670.15,16.9,-0.8093,0.00029,5.05209]
[1780449143269,50.32,66668.83,16.9,-0.80969,0.00029,5.04564]
[1780449145282,50.32,66669.4,16.9,-0.80954,0.00029,5.04818]
[1780449146290,50.32,66668.34,16.9,-0.80985,0.00029,5.04298]
[1780449147297,50.31,66669.21,16.9,-0.8096,0.00029,5.04705]
[1780449149596,50.31,66669.21,16.9,-0.80962,0.00029,5.04682]
[1780449149641,50.31,66669.21,16.9,-0.80962,0.00029,5.04682]
[1780449150070,50.31,66669.21,16.9,-0.80962,0.00029,5.04682]
[1780449150128,50.31,66669.21,16.9,-0.80962,0.00029,5.04682]
[1780449150318,50.31,66661.78,16.9,-0.81178,0.00029,5.01093]
[1780449150601,50.31,66661.78,16.9,-0.81178,0.00029,5.01093]
[1780449151325,50.31,66652.1,16.9,-0.81487,0.00029,4.95309]
[1780449152332,50.31,66645.29,16.9,-0.81681,0.00028,4.9201]
[1780449153339,50.31,66641.15,16.9,-0.81799,0.00028,4.90005]
[1780449153727,50.31,66641.15,16.9,-0.81799,0.00028,4.90005]
[1780449159381,50.31,66641.1,16.9,-0.81798,0.00028,4.90014]
[1780449160388,50.31,66639.09,16.9,-0.81855,0.00028,4.89047]
[1780449162229,50.31,66639.09,16.9,-0.81855,0.00028,4.89047]
[1780449162304,50.31,66630.77,16.9,-0.82089,0.00028,4.85016]
[1780449163018,50.31,66623.98,16.9,-0.82279,0.00028,4.81721]
[1780449163409,50.31,66621.01,16.9,-0.82361,0.00028,4.80279]
[1780449164739,50.31,66621.89,16.9,-0.82337,0.00028,4.80706]
[1780449165423,50.31,66623.34,16.9,-0.82297,0.00028,4.8141]
[1780449167972,50.31,66623.54,16.9,-0.82292,0.00028,4.81496]
[1780449168380,50.31,66623.54,16.9,-0.82292,0.00028,4.81496]
[1780449168086,50.31,66623.31,16.9,-0.82298,0.00028,4.81378]
[1780449168980,50.31,66623.31,16.9,-0.82298,0.00028,4.81378]
[1780449169330,50.31,66615.44,16.9,-0.82517,0.00028,4.77548]
[1780449169451,50.31,66606.16,16.9,-0.82772,0.00027,4.73035]
[1780449171149,50.31,66604.43,16.9,-0.82819,0.00027,4.72195]
[1780449171465,50.31,66605.47,16.9,-0.82791,0.00027,4.72702]
[1780449173479,50.31,66609.54,16.9,-0.82679,0.00027,4.74691]
[1780449174486,50.31,66608.63,16.9,-0.82704,0.00027,4.74253]
[1780449175493,50.31,66606.55,16.9,-0.82761,0.00027,4.73243]
[1780449177109,50.31,66605.67,16.9,-0.82784,0.00027,4.72821]
[1780449182542,50.31,66609.22,16.9,-0.82686,0.00027,4.74569]
[1780449183549,50.32,66610.93,16.9,-0.82639,0.00028,4.75404]
[1780449184556,50.32,66609.29,16.9,-0.82683,0.00027,4.74609]
[1780449185563,50.32,66605.05,16.9,-0.82799,0.00027,4.72549]
[1780449187577,50.32,66599.19,16.9,-0.82959,0.00027,4.69701]
[1780449188584,50.32,66592.38,16.9,-0.83143,0.00027,4.66398]
[1780449189648,50.32,66589.46,16.9,-0.83221,0.00027,4.64988]
[1780449191605,50.32,66590.88,16.9,-0.83181,0.00027,4.65708]
[1780449192612,50.32,66595.67,16.9,-0.83051,0.00027,4.68055]
[1780449194626,50.33,66598.51,16.9,-0.82972,0.00027,4.69458]
[1780449196640,50.33,66597.42,16.9,-0.83001,0.00027,4.68945]
[1780449197647,50.33,66596.26,16.9,-0.83032,0.00027,4.6839]
[1780449199661,50.33,66597.38,16.9,-0.83,0.00027,4.68956]
[1780449200668,50.33,66604.93,16.9,-0.82794,0.00027,4.72639]
[1780449202116,50.33,66598.85,16.9,-0.8296,0.00027,4.69685]
[1780449203689,50.34,66600.52,16.9,-0.82913,0.00027,4.70515]
[1780449204696,50.34,66599.54,16.9,-0.8294,0.00027,4.70046]
[1780449206710,50.34,66597.55,16.9,-0.82993,0.00027,4.69094]
[1780449207717,50.34,66596.11,16.9,-0.83031,0.00027,4.68403]
[1780449210738,50.34,66597.32,16.9,-0.82998,0.00027,4.69]
[1780449211745,50.34,66600.11,16.9,-0.82952,0.00027,4.69246]
[1780449212752,50.34,66602.32,16.9,-0.82892,0.00027,4.70318]
[1780449213760,50.34,66603.35,16.9,-0.82865,0.00027,4.70815]
[1780449215773,50.34,66606.89,16.9,-0.82768,0.00027,4.72528]
[1780449216780,50.34,66609.74,16.9,-0.8269,0.00027,4.73907]
[1780449217787,50.34,66611.51,16.9,-0.82642,0.00028,4.74759]
[1780449218794,50.34,66613.29,16.9,-0.82594,0.00028,4.75615]
[1780449220089,50.33,66614.89,16.9,-0.8255,0.00028,4.76382]
[1780449220810,50.33,66616.13,16.9,-0.82516,0.00028,4.76984]
[1780449225273,50.33,66619.48,16.9,-0.82423,0.00028,4.78609]
[1780449225855,50.33,66626.46,16.9,-0.82229,0.00028,4.81994]
[1780449226862,50.33,66629.1,16.9,-0.82156,0.00028,4.83257]
[1780449229883,50.32,66630.69,16.9,-0.82115,0.00028,4.8397]
[1780449232231,50.32,66630.75,16.9,-0.82115,0.00028,4.83979]
[1780449232281,50.32,66634.01,16.9,-0.82024,0.00028,4.85539]
[1780449232908,50.32,66641.12,16.9,-0.81824,0.00028,4.88982]
[1780449233915,50.32,66640.14,16.9,-0.81852,0.00028,4.88502]
[1780449234922,50.32,66639.88,16.9,-0.8186,0.00028,4.88371]
[1780449235929,50.32,66641.57,16.9,-0.81813,0.00028,4.89175]
[1780449236936,50.31,66642.82,16.9,-0.81778,0.00028,4.89765]
[1780449237943,50.31,66642.39,16.9,-0.81791,0.00028,4.89541]
[1780449238950,50.31,66635.99,16.9,-0.81973,0.00028,4.86426]
[1780449239957,50.31,66631.25,16.9,-0.82107,0.00028,4.84116]
[1780449241352,50.31,66631.25,16.9,-0.82107,0.00028,4.84116]
[1780449241978,50.31,66623.17,16.9,-0.82334,0.00028,4.80177]
[1780449242985,50.31,66621.0,16.9,-0.82394,0.00028,4.79119]
[1780449243571,50.31,66621.0,16.9,-0.82394,0.00028,4.79119]
[1780449243992,50.31,66635.34,16.9,-0.81993,0.00028,4.86079]
[1780449244999,50.31,66644.51,16.9,-0.81734,0.00028,4.90513]
[1780449246007,50.31,66644.8,16.9,-0.81726,0.00028,4.90649]
[1780449247276,50.31,66644.8,16.9,-0.81726,0.00028,4.90649]
[1780449247313,50.3,66644.95,16.9,-0.81723,0.00028,4.90709]
[1780449247695,50.3,66644.95,16.9,-0.81723,0.00028,4.90709]
[1780449248087,50.3,66652.31,16.9,-0.81513,0.00029,4.94263]
[1780449248900,50.3,66652.31,16.9,-0.81513,0.00029,4.94263]
[1780449249060,50.3,66696.12,16.9,-0.80233,0.0003,5.15305]
[1780449250067,50.3,66707.75,16.9,-0.79886,0.0003,5.20829]
[1780449251103,50.3,66708.56,16.9,-0.79862,0.0003,5.21206]
[1780449252217,50.3,66708.56,16.9,-0.79862,0.0003,5.21206]
[1780449252257,50.3,66708.15,16.9,-0.79875,0.0003,5.21002]
[1780449255098,50.29,66707.44,16.9,-0.79898,0.0003,5.20639]
[1780449256105,50.29,66707.67,16.9,-0.79892,0.0003,5.20739]
[1780449257113,50.29,66707.93,16.9,-0.79884,0.0003,5.20852]
[1780449259132,50.29,66707.7,16.9,-0.79893,0.0003,5.20722]
[1780449262184,50.28,66712.77,16.9,-0.79742,0.0003,5.23102]
[1780449263186,50.28,66722.48,16.9,-0.79447,0.00031,5.27695]
[1780449264194,50.28,66724.58,16.9,-0.79383,0.00031,5.28689]
[1780449265033,50.28,66724.58,16.9,-0.79383,0.00031,5.28689]
[1780449265185,50.28,66724.58,16.9,-0.79383,0.00031,5.28689]
[1780449265210,50.28,66737.44,16.9,-0.78988,0.00031,5.34751]
[1780449266077,50.28,66737.44,16.9,-0.78988,0.00031,5.34751]
[1780449266331,50.28,66754.39,16.9,-0.7846,0.00031,5.42681]
[1780449267217,50.28,66759.16,16.9,-0.78312,0.00031,5.44887]
[1780449268224,50.28,66764.14,16.9,-0.78155,0.00032,5.472]
[1780449269231,50.28,66767.56,16.9,-0.78047,0.00032,5.48781]
[1780449270238,50.28,66767.96,16.9,-0.78034,0.00032,5.48961]
[1780449271245,50.28,66769.56,16.9,-0.78013,0.00032,5.48607]
[1780449271811,50.28,66769.56,16.9,-0.78013,0.00032,5.48607]
[1780449273259,50.27,66762.06,16.9,-0.78251,0.00032,5.45113]
[1780449274266,50.27,66756.22,16.9,-0.78436,0.00031,5.42383]
[1780449275273,50.27,66754.84,16.9,-0.7848,0.00031,5.41732]
[1780449276280,50.27,66756.31,16.9,-0.78434,0.00031,5.4241]
[1780449279301,50.27,66757.19,16.9,-0.78408,0.00031,5.42797]
[1780449280308,50.27,66758.41,16.9,-0.7837,0.00031,5.43357]
[1780449284336,50.26,66751.91,16.9,-0.78577,0.00031,5.40289]
[1780449285343,50.26,66751.01,16.9,-0.78605,0.00031,5.39862]
[1780449285801,50.26,66751.01,16.9,-0.78605,0.00031,5.39862]
[1780449286350,50.26,66756.63,16.9,-0.78429,0.00031,5.42482]
[1780449287357,50.26,66758.87,16.9,-0.7836,0.00031,5.43518]
[1780449288364,50.26,66756.22,16.9,-0.78444,0.00031,5.42273]
[1780449289371,50.26,66753.27,16.9,-0.78537,0.00031,5.40888]
[1780449290378,50.25,66748.25,16.9,-0.78694,0.00031,5.38533]
[1780449291547,50.25,66748.25,16.9,-0.78694,0.00031,5.38533]
[1780449291385,50.25,66745.46,16.9,-0.78781,0.00031,5.37222]
[1780449295413,50.25,66744.51,16.9,-0.78812,0.00031,5.36768]
[1780449300448,50.25,66745.74,16.9,-0.78774,0.00031,5.37336]
[1780449302467,50.25,66738.55,16.9,-0.78997,0.00031,5.33955]
[1780449303474,50.25,66734.36,16.9,-0.79127,0.00031,5.31974]
[1780449305491,50.25,66737.49,16.9,-0.79031,0.00031,5.33438]
[1780449306497,50.25,66742.51,16.9,-0.78876,0.00031,5.35791]
[1780449307504,50.25,66743.52,16.9,-0.78845,0.00031,5.36265]
[1780449308511,50.25,66753.88,16.9,-0.78521,0.00031,5.41116]
[1780449309518,50.25,66763.68,16.9,-0.78213,0.00032,5.45676]
[1780449310525,50.24,66764.78,16.9,-0.78179,0.00032,5.46176]
[1780449311532,50.24,66763.11,16.9,-0.78234,0.00032,5.45379]
[1780449312540,50.24,66762.21,16.9,-0.78263,0.00032,5.4494]
[1780449314553,50.23,66760.11,16.9,-0.78332,0.00032,5.43924]
[1780449315560,50.23,66756.97,16.9,-0.78432,0.00031,5.42441]
[1780449318582,50.22,66758.39,16.9,-0.78391,0.00031,5.43053]
[1780449319592,50.22,66755.38,16.9,-0.78487,0.00031,5.41632]
[1780449320596,50.22,66751.39,16.9,-0.78613,0.00031,5.39757]
[1780449321603,50.22,66753.51,16.9,-0.78547,0.00031,5.40742]
[1780449326638,50.21,66753.01,16.9,-0.78564,0.00031,5.4048]
[1780449328652,50.21,66751.61,16.9,-0.78609,0.00031,5.39814]
[1780449331673,50.21,66751.92,16.9,-0.78629,0.00031,5.3885]
[1780449332680,50.21,66751.04,16.9,-0.78657,0.00031,5.38433]
[1780449335570,50.21,66763.74,16.9,-0.78258,0.00032,5.44354]
[1780449335701,50.21,66769.68,16.9,-0.7807,0.00032,5.47115]
[1780449337488,50.21,66769.68,16.9,-0.7807,0.00032,5.47115]
[1780449337569,50.2,66773.59,16.9,-0.77947,0.00032,5.48904]
[1780449337697,50.2,66773.59,16.9,-0.77947,0.00032,5.48904]
[1780449338536,50.2,66773.59,16.9,-0.77947,0.00032,5.48904]
[1780449338606,50.2,66780.55,16.9,-0.77725,0.00032,5.52107]
[1780449339051,50.2,66780.55,16.9,-0.77725,0.00032,5.52107]
[1780449339152,50.2,66786.18,16.9,-0.77545,0.00032,5.54691]
[1780449339752,50.2,66786.18,16.9,-0.77545,0.00032,5.54691]
[1780449339850,50.2,66792.92,16.9,-0.77328,0.00032,5.57772]
[1780449340738,50.2,66795.74,16.9,-0.77237,0.00032,5.59063]
[1780449341747,50.2,66798.92,16.9,-0.77134,0.00033,5.605]
[1780449342752,50.19,66804.6,16.9,-0.76952,0.00033,5.63052]
[1780449343759,50.19,66808.17,16.9,-0.76835,0.00033,5.64675]
[1780449345076,50.18,66811.3,16.9,-0.76735,0.00033,5.66057]
[1780449346586,50.18,66811.3,16.9,-0.76735,0.00033,5.66057]
[1780449345773,50.18,66808.56,16.9,-0.76826,0.00033,5.64797]
[1780449348010,50.17,66811.31,16.9,-0.76739,0.00033,5.66005]
[1780449348764,50.17,66811.31,16.9,-0.76739,0.00033,5.66005]
[1780449348794,50.17,66818.61,16.9,-0.76499,0.00033,5.69289]
[1780449349801,50.17,66821.15,16.9,-0.76417,0.00033,5.70413]
[1780449350936,50.17,66821.15,16.9,-0.76417,0.00033,5.70413]
[1780449351174,50.17,66821.15,16.9,-0.76417,0.00033,5.70413]
[1780449351245,50.16,66821.34,16.9,-0.76412,0.00033,5.70477]
[1780449351816,50.16,66808.36,16.9,-0.76842,0.00033,5.64585]
[1780449352822,50.16,66800.53,16.9,-0.77099,0.00033,5.60996]
[1780449353830,50.15,66799.79,16.9,-0.77125,0.00033,5.60639]
[1780449354837,50.15,66796.87,16.9,-0.77221,0.00033,5.59285]
[1780449356355,50.15,66794.85,16.9,-0.77288,0.00032,5.58342]
[1780449356851,50.15,66793.65,16.9,-0.77328,0.00032,5.57775]
[1780449358865,50.14,66791.92,16.9,-0.77387,0.00032,5.56949]
[1780449360879,50.14,66790.62,16.9,-0.77431,0.00032,5.56322]
[1780449362893,50.13,66788.24,16.9,-0.77511,0.00032,5.55182]
[1780449364474,50.13,66788.24,16.9,-0.77511,0.00032,5.55182]
[1780449364612,50.13,66783.57,16.9,-0.77663,0.00032,5.53008]
[1780449364907,50.12,66780.66,16.9,-0.77758,0.00032,5.51645]
[1780449366921,50.12,66777.79,16.9,-0.77853,0.00032,5.50281]
[1780449369942,50.11,66776.22,16.9,-0.77906,0.00032,5.49506]
[1780449371109,50.11,66776.22,16.9,-0.77906,0.00032,5.49506]
[1780449371120,50.11,66778.32,16.9,-0.7784,0.00032,5.50464]
[1780449371956,50.11,66783.78,16.9,-0.77666,0.00032,5.52973]
[1780449373970,50.1,66787.8,16.9,-0.77539,0.00032,5.5479]
[1780449374977,50.1,66794.45,16.9,-0.77325,0.00032,5.57829]
[1780449375762,50.1,66794.45,16.9,-0.77325,0.00032,5.57829]
[1780449376037,50.1,66794.45,16.9,-0.77325,0.00032,5.57829]
[1780449376212,50.1,66794.45,16.9,-0.77325,0.00032,5.57829]
[1780449376276,50.09,66807.57,16.9,-0.76898,0.00033,5.63812]
[1780449376992,50.09,66822.11,16.9,-0.7642,0.00033,5.7038]
[1780449377725,50.09,66822.11,16.9,-0.7642,0.00033,5.7038]
[1780449377998,50.09,66826.48,16.9,-0.76276,0.00033,5.72328]
[1780449378896,50.09,66826.48,16.9,-0.76276,0.00033,5.72328]
[1780449379005,50.08,66830.79,16.9,-0.76134,0.00033,5.74241]
[1780449380083,50.08,66830.79,16.9,-0.76134,0.00033,5.74241]
[1780449380497,50.08,66830.79,16.9,-0.76134,0.00033,5.74241]
[1780449380588,50.08,66833.01,16.9,-0.76062,0.00033,5.75211]
[1780449381025,50.08,66844.38,16.9,-0.75682,0.00034,5.80255]
[1780449382032,50.07,66848.77,16.9,-0.75536,0.00034,5.82171]
[1780449383039,50.06,66851.05,16.9,-0.75461,0.00034,5.83147]
[1780449384046,50.06,66852.56,16.9,-0.75412,0.00034,5.83782]
[1780449384694,50.06,66852.56,16.9,-0.75412,0.00034,5.83782]
[1780449385164,50.06,66852.56,16.9,-0.75412,0.00034,5.83782]
[1780449385252,50.05,66857.54,16.9,-0.75245,0.00034,5.85943]
[1780449385965,50.05,66857.54,16.9,-0.75245,0.00034,5.85943]
[1780449386060,50.05,66867.5,16.9,-0.74906,0.00034,5.90293]
[1780449387269,50.05,66867.5,16.9,-0.74906,0.00034,5.90293]
[1780449387302,50.05,66868.28,16.9,-0.7488,0.00034,5.90619]
[1780449387728,50.05,66868.28,16.9,-0.7488,0.00034,5.90619]
[1780449389081,50.04,66878.31,16.9,-0.74537,0.00035,5.94942]
[1780449390088,50.04,66871.87,16.9,-0.7476,0.00034,5.92133]
[1780449391095,50.04,66869.43,16.9,-0.74873,0.00034,5.89988]
[1780449392102,50.03,66870.4,16.9,-0.7484,0.00034,5.90396]
[1780449393109,50.03,66871.43,16.9,-0.74806,0.00034,5.9083]
[1780449394118,50.03,66873.49,16.9,-0.74736,0.00034,5.91711]
[1780449396343,50.03,66873.18,16.9,-0.74748,0.00034,5.9156]
[1780449396434,50.02,66865.0,16.9,-0.75031,0.00034,5.87977]
[1780449397139,50.02,66859.28,16.9,-0.75228,0.00034,5.85454]
[1780449398094,50.02,66859.28,16.9,-0.75228,0.00034,5.85454]
[1780449398146,50.02,66864.82,16.9,-0.75039,0.00034,5.87873]
[1780449399153,50.02,66866.19,16.9,-0.74993,0.00034,5.8846]
[1780449400160,50.01,66863.24,16.9,-0.75095,0.00034,5.87156]
[1780449401167,50.01,66868.39,16.9,-0.74919,0.00034,5.89397]
[1780449402238,50.01,66868.39,16.9,-0.74919,0.00034,5.89397]
[1780449402267,50.01,66875.49,16.9,-0.74676,0.00035,5.92474]
[1780449403351,50.01,66875.49,16.9,-0.74676,0.00035,5.92474]
[1780449403524,50.01,66875.49,16.9,-0.74676,0.00035,5.92474]
[1780449403550,50.01,66884.2,16.9,-0.74375,0.00035,5.96222]
[1780449403759,50.01,66884.2,16.9,-0.74375,0.00035,5.96222]
[1780449404056,50.01,66884.2,16.9,-0.74375,0.00035,5.96222]
[1780449404188,50.0,66893.56,16.9,-0.7405,0.00035,6.00217]
[1780449405195,50.0,66901.35,16.9,-0.73779,0.00035,6.03513]
[1780449406202,50.0,66894.0,16.9,-0.74038,0.00035,6.00373]
[1780449407209,49.99,66889.93,16.9,-0.74181,0.00035,5.98621]
[1780449407913,49.99,66889.93,16.9,-0.74181,0.00035,5.98621]
[1780449408084,49.99,66889.93,16.9,-0.74181,0.00035,5.98621]
[1780449408216,49.99,66880.26,16.9,-0.74518,0.00035,5.94449]
[1780449409147,49.99,66880.26,16.9,-0.74518,0.00035,5.94449]
[1780449409178,49.99,66880.26,16.9,-0.74518,0.00035,5.94449]
[1780449409277,49.99,66880.26,16.9,-0.74518,0.00035,5.94449]
[1780449409316,49.99,66880.26,16.9,-0.74518,0.00035,5.94449]
[1780449409417,49.99,66858.63,16.9,-0.75264,0.00034,5.84992]
[1780449410230,49.99,66851.26,16.9,-0.75516,0.00034,5.81728]
[1780449411564,49.99,66849.76,16.9,-0.75567,0.00034,5.81055]
[1780449411738,49.99,66849.76,16.9,-0.75567,0.00034,5.81055]
[1780449412244,49.98,66852.43,16.9,-0.75477,0.00034,5.82227]
[1780449413251,49.98,66853.74,16.9,-0.75434,0.00034,5.82794]
[1780449414258,49.98,66854.85,16.9,-0.75397,0.00034,5.83273]
[1780449415265,49.98,66854.18,16.9,-0.75421,0.00034,5.82964]
[1780449416272,49.97,66853.45,16.9,-0.75447,0.00034,5.82628]
[1780449417541,49.97,66853.45,16.9,-0.75447,0.00034,5.82628]
[1780449419293,49.97,66853.85,16.9,-0.75436,0.00034,5.82768]
[1780449420301,49.97,66856.26,16.9,-0.75355,0.00034,5.83821]
[1780449421307,49.96,66854.32,16.9,-0.75422,0.00034,5.8295]
[1780449422314,49.96,66851.91,16.9,-0.75505,0.00034,5.8187]
[1780449422810,49.96,66851.91,16.9,-0.75505,0.00034,5.8187]
[1780449423321,49.96,66850.38,16.9,-0.75558,0.00034,5.8118]
[1780449425338,49.96,66843.64,16.9,-0.75788,0.00034,5.7816]
[1780449426343,49.95,66840.69,16.9,-0.75888,0.00034,5.76834]
[1780449428358,49.95,66841.82,16.9,-0.75851,0.00034,5.77325]
[1780449429365,49.95,66841.41,16.9,-0.75865,0.00034,5.77134]
[1780449430506,49.95,66841.41,16.9,-0.75865,0.00034,5.77134]
[1780449430535,49.95,66834.47,16.9,-0.761,0.00034,5.7401]
[1780449431379,49.94,66827.86,16.9,-0.76322,0.00033,5.71017]
[1780449431819,49.94,66827.86,16.9,-0.76322,0.00033,5.71017]
[1780449432386,49.94,66831.0,16.9,-0.76219,0.00033,5.72418]
[1780449432892,49.94,66831.0,16.9,-0.76219,0.00033,5.72418]
[1780449433393,49.94,66832.13,16.9,-0.76182,0.00033,5.72911]
[1780449433735,49.94,66832.13,16.9,-0.76182,0.00033,5.72911]
[1780449433816,49.94,66832.13,16.9,-0.76182,0.00033,5.72911]
[1780449434400,49.94,66829.89,16.9,-0.76258,0.00033,5.71886]
[1780449435407,49.93,66826.25,16.9,-0.76381,0.00033,5.70227]
[1780449436413,49.93,66828.43,16.9,-0.76309,0.00033,5.71198]
[1780449437421,49.93,66829.83,16.9,-0.76263,0.00033,5.71815]
[1780449438428,49.93,66830.89,16.9,-0.76229,0.00033,5.72278]
[1780449441449,49.92,66831.49,16.9,-0.76213,0.00033,5.72501]
[1780449442459,49.92,66832.12,16.9,-0.76193,0.00034,5.72769]
[1780449443464,49.91,66835.25,16.9,-0.76089,0.00034,5.7416]
[1780449444471,49.91,66837.3,16.9,-0.76021,0.00034,5.75069]
[1780449445478,49.91,66837.82,16.9,-0.76004,0.00034,5.7529]
[1780449447501,49.9,66837.24,16.9,-0.76026,0.00034,5.75004]
[1780449448530,49.9,66836.07,16.9,-0.76066,0.00034,5.74466]
[1780449449528,49.9,66836.77,16.9,-0.76044,0.00034,5.74769]
[1780449454563,49.89,66837.63,16.9,-0.76047,0.00034,5.74019]
[1780449455570,49.89,66839.11,16.9,-0.75998,0.00034,5.74672]
[1780449456049,49.89,66839.11,16.9,-0.75998,0.00034,5.74672]
[1780449456090,49.89,66839.11,16.9,-0.75998,0.00034,5.74672]
[1780449456577,49.89,66842.96,16.9,-0.75869,0.00034,5.76386]
[1780449457584,49.88,66850.44,16.9,-0.75616,0.00034,5.79709]
[1780449460605,49.88,66851.09,16.9,-0.75598,0.00034,5.79947]
[1780449461612,49.87,66850.36,16.9,-0.75624,0.00034,5.79605]
[1780449463625,49.87,66848.55,16.9,-0.75688,0.00034,5.78766]
[1780449464632,49.86,66840.61,16.9,-0.75958,0.00034,5.752]
[1780449465640,49.86,66838.02,16.9,-0.76047,0.00034,5.74025]
[1780449466647,49.86,66833.91,16.9,-0.76186,0.00034,5.72163]
[1780449467356,49.86,66833.91,16.9,-0.76186,0.00034,5.72163]
[1780449467605,49.86,66833.91,16.9,-0.76186,0.00034,5.72163]
[1780449467654,49.86,66830.68,16.9,-0.76295,0.00034,5.70696]
[1780449468661,49.86,66812.36,16.9,-0.76906,0.00033,5.6235]
[1780449469683,49.85,66812.8,16.9,-0.76892,0.00033,5.62538]
[1780449470678,49.85,66819.78,16.9,-0.76662,0.00033,5.6571]
[1780449471685,49.85,66818.06,16.9,-0.7672,0.00033,5.64909]
[1780449472692,49.85,66818.43,16.9,-0.76709,0.00033,5.65061]
[1780449473699,49.84,66817.68,16.9,-0.76735,0.00033,5.64703]
[1780449475713,49.84,66819.43,16.9,-0.76679,0.00033,5.65469]
[1780449476720,49.84,66819.02,16.9,-0.76694,0.00033,5.65266]
[1780449477727,49.83,66819.73,16.9,-0.76672,0.00033,5.65573]
[1780449478735,49.83,66820.51,16.9,-0.76647,0.00033,5.65912]
[1780449481755,49.82,66820.05,16.9,-0.76666,0.00033,5.65652]
[1780449482767,49.82,66825.81,16.9,-0.76476,0.00033,5.68255]
[1780449483770,49.82,66842.61,16.9,-0.75912,0.00034,5.75819]
[1780449484777,49.81,66845.83,16.9,-0.75804,0.00034,5.7725]
[1780449485784,49.81,66846.93,16.9,-0.75768,0.00034,5.77723]
[1780449487028,49.81,66846.93,16.9,-0.75768,0.00034,5.77723]
[1780449487080,49.81,66846.93,16.9,-0.75768,0.00034,5.77723]
[1780449490831,49.8,66841.48,16.9,-0.75959,0.00034,5.75195]
[1780449491834,49.79,66839.15,16.9,-0.76039,0.00034,5.74134]
[1780449492841,49.79,66841.32,16.9,-0.75967,0.00034,5.75099]
[1780449494855,49.79,66842.61,16.9,-0.75925,0.00034,5.75658]
[1780449495862,49.79,66843.75,16.9,-0.75887,0.00034,5.76159]
[1780449497875,49.78,66845.0,16.9,-0.75846,0.00034,5.76696]
[1780449501300,49.78,66844.77,16.9,-0.75856,0.00034,5.76569]
[1780449501389,49.78,66844.77,16.9,-0.75856,0.00034,5.76569]
[1780449501712,49.77,66841.63,16.9,-0.75964,0.00034,5.75135]
[1780449501906,49.77,66817.96,16.9,-0.76757,0.00033,5.64407]
[1780449502913,49.77,66811.76,16.9,-0.76965,0.00033,5.61541]
[1780449503920,49.77,66811.65,16.9,-0.76969,0.00033,5.61475]
[1780449505933,49.76,66811.37,16.9,-0.7698,0.00033,5.61323]
[1780449507948,49.76,66811.11,16.9,-0.76992,0.00033,5.61168]
[1780449508954,49.76,66811.82,16.9,-0.76969,0.00033,5.61482]
[1780449509962,49.75,66813.86,16.9,-0.76902,0.00033,5.62406]
[1780449510968,49.75,66814.24,16.9,-0.76891,0.00033,5.62568]
[1780449511977,49.75,66814.63,16.9,-0.76907,0.00033,5.61649]
[1780449512984,49.75,66815.41,16.9,-0.76882,0.00033,5.61996]
[1780449513991,49.75,66820.69,16.9,-0.76707,0.00033,5.64411]
[1780449514998,49.74,66822.14,16.9,-0.7666,0.00033,5.65048]
[1780449516007,49.74,66820.24,16.9,-0.76724,0.00033,5.64166]
[1780449517012,49.74,66818.93,16.9,-0.76769,0.00033,5.63554]
[1780449519026,49.74,66819.29,16.9,-0.76759,0.00033,5.63693]
[1780449520033,49.73,66807.26,16.9,-0.77158,0.00033,5.58157]
[1780449521040,49.73,66804.03,16.9,-0.77265,0.00033,5.5666]
[1780449522047,49.73,66803.75,16.9,-0.77275,0.00033,5.56525]
[1780449523054,49.73,66804.38,16.9,-0.77254,0.00033,5.56811]
[1780449524061,49.73,66806.32,16.9,-0.77191,0.00033,5.57701]
[1780449525073,49.73,66815.59,16.9,-0.76885,0.00033,5.61957]
[1780449526080,49.73,66816.89,16.9,-0.76843,0.00033,5.62542]
[1780449527087,49.73,66816.03,16.9,-0.76872,0.00033,5.62136]
[1780449528094,49.72,66815.23,16.9,-0.76899,0.00033,5.61758]
[1780449529101,49.72,66813.49,16.9,-0.76958,0.00033,5.60948]
[1780449530108,49.72,66808.94,16.9,-0.77109,0.00033,5.58846]
[1780449531116,49.72,66808.21,16.9,-0.77134,0.00033,5.58502]
[1780449532123,49.72,66807.94,16.9,-0.77143,0.00033,5.5837]
[1780449535144,49.71,66808.95,16.9,-0.77111,0.00033,5.58814]
[1780449536151,49.71,66808.47,16.9,-0.77128,0.00033,5.58585]
[1780449539172,49.71,66809.2,16.9,-0.77105,0.00033,5.58899]
[1780449540619,49.71,66809.2,16.9,-0.77105,0.00033,5.58899]
[1780449540696,49.71,66809.52,16.9,-0.77095,0.00033,5.59038]
[1780449541014,49.71,66809.52,16.9,-0.77095,0.00033,5.59038]
[1780449541065,49.71,66809.52,16.9,-0.77095,0.00033,5.59038]
[1780449541401,49.71,66809.52,16.9,-0.77095,0.00033,5.59038]
[1780449541793,49.71,66809.52,16.9,-0.77095,0.00033,5.59038]
[1780449541836,49.71,66800.55,16.9,-0.77391,0.00033,5.54885]
[1780449542196,49.71,66793.43,16.9,-0.77625,0.00033,5.51566]
[1780449543234,49.71,66793.43,16.9,-0.77625,0.00033,5.51566]
[1780449544413,49.7,66793.08,16.9,-0.77637,0.00033,5.51393]
[1780449544501,49.7,66797.28,16.9,-0.77501,0.00033,5.53335]
[1780449545215,49.7,66806.6,16.9,-0.77195,0.00033,5.57644]
[1780449546223,49.7,66809.42,16.9,-0.77103,0.00033,5.58936]
[1780449549244,49.69,66811.69,16.9,-0.7703,0.00033,5.5995]
[1780449550250,49.69,66812.18,16.9,-0.77015,0.00033,5.60164]
[1780449552264,49.69,66812.78,16.9,-0.76997,0.00033,5.6041]
[1780449554280,49.68,66812.24,16.9,-0.77018,0.00033,5.60125]
[1780449555287,49.68,66812.73,16.9,-0.77003,0.00033,5.60332]
[1780449558934,49.67,66812.81,16.9,-0.77004,0.00033,5.60314]
[1780449559011,49.67,66812.81,16.9,-0.77004,0.00033,5.60314]
[1780449559319,49.67,66813.85,16.9,-0.76971,0.00033,5.60774]
[1780449560326,49.67,66819.8,16.9,-0.76775,0.00033,5.63487]
[1780449561333,49.66,66821.66,16.9,-0.76714,0.00033,5.64317]
[1780449562040,49.66,66821.66,16.9,-0.76714,0.00033,5.64317]
[1780449562402,49.66,66821.66,16.9,-0.76714,0.00033,5.64317]
[1780449562495,49.66,66825.26,16.9,-0.76596,0.00033,5.6594]
[1780449563192,49.66,66825.26,16.9,-0.76596,0.00033,5.6594]
[1780449563253,49.66,66825.26,16.9,-0.76596,0.00033,5.6594]
[1780449563347,49.66,66838.38,16.9,-0.76155,0.00034,5.71893]
[1780449564214,49.66,66838.38,16.9,-0.76155,0.00034,5.71893]
[1780449564503,49.66,66838.38,16.9,-0.76155,0.00034,5.71893]
[1780449564600,49.65,66844.67,16.9,-0.75943,0.00034,5.74716]
[1780449565361,49.65,66846.47,16.9,-0.75883,0.00034,5.75508]
[1780449566368,49.65,66847.39,16.9,-0.75854,0.00034,5.75903]
[1780449566967,49.65,66847.39,16.9,-0.75854,0.00034,5.75903]
[1780449567080,49.65,66847.39,16.9,-0.75854,0.00034,5.75903]
[1780449567565,49.64,66829.17,16.9,-0.76471,0.00034,5.6764]
[1780449568350,49.64,66829.17,16.9,-0.76471,0.00034,5.6764]
[1780449568354,49.64,66829.17,16.9,-0.76471,0.00034,5.6764]
[1780449568656,49.64,66811.38,16.9,-0.77065,0.00033,5.5947]
[1780449569390,49.64,66811.13,16.9,-0.77075,0.00033,5.59337]
[1780449571157,49.64,66811.02,16.9,-0.77079,0.00033,5.59276]
[1780449571576,49.64,66811.02,16.9,-0.77079,0.00033,5.59276]
[1780449571661,49.64,66812.52,16.9,-0.77059,0.00033,5.5887]
[1780449572411,49.63,66811.94,16.9,-0.77079,0.00033,5.58584]
[1780449574425,49.63,66811.66,16.9,-0.77091,0.00033,5.58422]
[1780449575855,49.63,66811.66,16.9,-0.77091,0.00033,5.58422]
[1780449576033,49.62,66811.58,16.9,-0.77095,0.00033,5.58369]
[1780449576562,49.62,66811.58,16.9,-0.77095,0.00033,5.58369]
[1780449576577,49.62,66801.95,16.9,-0.77414,0.00033,5.53895]
[1780449576894,49.62,66801.95,16.9,-0.77414,0.00033,5.53895]
[1780449576905,49.62,66801.95,16.9,-0.77414,0.00033,5.53895]
[1780449577616,49.62,66801.95,16.9,-0.77414,0.00033,5.53895]
[1780449577638,49.62,66792.1,16.9,-0.77737,0.00033,5.49293]
[1780449578453,49.62,66790.99,16.9,-0.77774,0.00033,5.48762]
[1780449579233,49.62,66790.99,16.9,-0.77774,0.00033,5.48762]
[1780449579624,49.62,66790.99,16.9,-0.77774,0.00033,5.48762]
[1780449580578,49.62,66791.02,16.9,-0.77774,0.00033,5.48765]
[1780449582481,49.61,66792.1,16.9,-0.77742,0.00033,5.49234]
[1780449583488,49.61,66791.61,16.9,-0.77758,0.00033,5.48993]
[1780449584707,49.61,66791.61,16.9,-0.77758,0.00033,5.48993]
[1780449584753,49.61,66792.05,16.9,-0.77745,0.00033,5.49186]
[1780449585232,49.61,66792.05,16.9,-0.77745,0.00033,5.49186]
[1780449585502,49.6,66795.29,16.9,-0.7764,0.00033,5.50686]
[1780449586387,49.6,66795.29,16.9,-0.7764,0.00033,5.50686]
[1780449587516,49.6,66794.24,16.9,-0.77676,0.00033,5.50168]
[1780449589222,49.6,66794.15,16.9,-0.7768,0.00033,5.50113]
[1780449590926,49.59,66794.51,16.9,-0.7767,0.00033,5.50254]
[1780449591544,49.59,66794.92,16.9,-0.77658,0.00033,5.50432]
[1780449592678,49.59,66794.92,16.9,-0.77658,0.00033,5.50432]
[1780449592745,49.59,66794.18,16.9,-0.77683,0.00033,5.50074]
[1780449594564,49.59,66793.04,16.9,-0.77722,0.00033,5.49515]
[1780449595571,49.58,66793.65,16.9,-0.77703,0.00033,5.49788]
[1780449596579,49.58,66792.74,16.9,-0.77734,0.00033,5.4935]
[1780449597586,49.58,66791.9,16.9,-0.77762,0.00033,5.48945]
[1780449598593,49.58,66790.62,16.9,-0.77805,0.00033,5.48335]
[1780449603628,49.57,66791.18,16.9,-0.7779,0.00033,5.4854]
[1780449605642,49.57,66791.85,16.9,-0.7777,0.00033,5.48831]
[1780449612691,49.55,66791.99,16.9,-0.77771,0.00033,5.48815]
[1780449617726,49.55,66792.04,16.9,-0.77774,0.00033,5.48777]
[1780449620748,49.54,66791.31,16.9,-0.778,0.00033,5.48398]
[1780449621755,49.54,66790.63,16.9,-0.77823,0.00033,5.48068]
[1780449623639,49.54,66790.44,16.9,-0.7783,0.00033,5.47967]
[1780449623771,49.53,66783.17,16.9,-0.78067,0.00032,5.44544]
[1780449624778,49.53,66776.61,16.9,-0.7828,0.00032,5.41443]
[1780449625785,49.53,66775.15,16.9,-0.78327,0.00032,5.40748]
[1780449628807,49.53,66782.8,16.9,-0.78082,0.00032,5.44335]
[1780449629814,49.53,66785.75,16.9,-0.77987,0.00032,5.45713]
[1780449630821,49.53,66786.43,16.9,-0.77965,0.00032,5.46022]
[1780449631828,49.52,66795.27,16.9,-0.77707,0.00033,5.49058]
[1780449632836,49.52,66797.78,16.9,-0.77625,0.00033,5.50223]
[1780449633023,49.52,66797.78,16.9,-0.77625,0.00033,5.50223]
[1780449633077,49.52,66797.78,16.9,-0.77625,0.00033,5.50223]
[1780449633842,49.52,66789.41,16.9,-0.779,0.00033,5.46297]
[1780449634613,49.52,66789.41,16.9,-0.779,0.00033,5.46297]
[1780449634788,49.52,66789.41,16.9,-0.779,0.00033,5.46297]
[1780449634891,49.52,66788.52,16.9,-0.77929,0.00033,5.45869]
[1780449635898,49.52,66781.29,16.9,-0.78165,0.00032,5.4245]
[1780449636905,49.51,66780.83,16.9,-0.78182,0.00032,5.42214]
[1780449637912,49.51,66778.98,16.9,-0.78242,0.00032,5.41327]
[1780449638919,49.51,66782.91,16.9,-0.78116,0.00032,5.43165]
[1780449639926,49.51,66784.53,16.9,-0.78065,0.00032,5.43914]
[1780449640948,49.51,66784.94,16.9,-0.78052,0.00032,5.44091]
[1780449641595,49.51,66784.94,16.9,-0.78052,0.00032,5.44091]
[1780449641950,49.5,66792.14,16.9,-0.77819,0.00033,5.47455]
[1780449642043,49.5,66792.14,16.9,-0.77819,0.00033,5.47455]
[1780449643964,49.5,66793.48,16.9,-0.77777,0.00033,5.48061]
[1780449644971,49.5,66799.18,16.9,-0.77591,0.00033,5.5072]
[1780449645978,49.5,66800.03,16.9,-0.77563,0.00033,5.51111]
[1780449646985,49.5,66801.94,16.9,-0.77501,0.00033,5.51993]
[1780449649000,49.49,66802.79,16.9,-0.77474,0.00033,5.52371]
[1780449650007,49.49,66801.97,16.9,-0.77502,0.00033,5.51979]
[1780449651014,49.49,66800.9,16.9,-0.77538,0.00033,5.5147]
[1780449654378,49.49,66800.58,16.9,-0.7755,0.00033,5.51303]
[1780449654438,49.49,66801.99,16.9,-0.77505,0.00033,5.51941]
[1780449655228,49.49,66801.99,16.9,-0.77505,0.00033,5.51941]
[1780449655321,49.48,66807.38,16.9,-0.77327,0.00033,5.5444]
[1780449656052,49.48,66809.95,16.9,-0.77242,0.00033,5.55634]
[1780449657059,49.48,66809.71,16.9,-0.77251,0.00033,5.5551]
[1780449658066,49.48,66809.26,16.9,-0.77267,0.00033,5.55288]
[1780449660630,49.47,66809.02,16.9,-0.77278,0.00033,5.55139]
[1780449661087,49.47,66809.82,16.9,-0.77251,0.00033,5.5551]
[1780449663093,49.47,66809.87,16.9,-0.7725,0.00033,5.55521]
[1780449663379,49.47,66809.87,16.9,-0.7725,0.00033,5.55521]
[1780449663449,49.47,66812.48,16.9,-0.77165,0.00033,5.56718]
[1780449664272,49.47,66812.48,16.9,-0.77165,0.00033,5.56718]
[1780449664323,49.47,66826.6,16.9,-0.76695,0.00034,5.63212]
[1780449665238,49.47,66826.6,16.9,-0.76695,0.00034,5.63212]
[1780449665288,49.47,66826.6,16.9,-0.76695,0.00034,5.63212]
[1780449665327,49.47,66829.73,16.9,-0.7659,0.00034,5.64634]
[1780449669186,49.46,66831.9,16.9,-0.76522,0.00034,5.6557]
[1780449670193,49.46,66834.24,16.9,-0.76443,0.00034,5.6664]
[1780449671200,49.45,66838.01,16.9,-0.76317,0.00034,5.68328]
[1780449672829,49.45,66838.01,16.9,-0.76317,0.00034,5.68328]
[1780449672916,49.45,66838.39,16.9,-0.76306,0.00034,5.68483]
[1780449673263,49.45,66838.39,16.9,-0.76306,0.00034,5.68483]
[1780449673288,49.44,66837.77,16.9,-0.76328,0.00034,5.68183]
[1780449675229,49.44,66843.63,16.9,-0.76131,0.00034,5.70831]
[1780449676236,49.44,66845.61,16.9,-0.76065,0.00034,5.71705]
[1780449677243,49.44,66848.79,16.9,-0.75957,0.00034,5.73138]
[1780449678250,49.43,66849.84,16.9,-0.75922,0.00034,5.73604]
[1780449680327,49.43,66848.99,16.9,-0.75952,0.00034,5.73211]
[1780449681526,49.43,66856.02,16.9,-0.75712,0.00034,5.76363]
[1780449682279,49.43,66860.98,16.9,-0.75542,0.00034,5.78579]
[1780449683286,49.43,66862.02,16.9,-0.75507,0.00035,5.79032]
[1780449684292,49.42,66862.81,16.9,-0.75481,0.00035,5.79372]
[1780449685300,49.42,66862.12,16.9,-0.75506,0.00035,5.79049]
[1780449689333,49.41,66861.49,16.9,-0.75532,0.00035,5.78713]
[1780449690339,49.41,66856.17,16.9,-0.75716,0.00034,5.76311]
[1780449691346,49.41,66850.65,16.9,-0.75934,0.00034,5.72728]
[1780449696381,49.4,66849.14,16.9,-0.75989,0.00034,5.72007]
[1780449697389,49.4,66849.79,16.9,-0.75967,0.00034,5.72295]
[1780449700410,49.4,66849.28,16.9,-0.75986,0.00034,5.72043]
[1780449701417,49.4,66851.4,16.9,-0.75914,0.00034,5.72996]
[1780449702424,49.39,66853.86,16.9,-0.7583,0.00034,5.74099]
[1780449703431,49.39,66851.45,16.9,-0.75914,0.00034,5.73002]
[1780449704438,49.39,66848.37,16.9,-0.7602,0.00034,5.71599]
[1780449705445,49.39,66848.81,16.9,-0.76005,0.00034,5.71792]
[1780449706452,49.39,66849.48,16.9,-0.75983,0.00034,5.72089]
[1780449709473,49.39,66850.53,16.9,-0.75949,0.00034,5.72542]
[1780449710480,49.38,66852.16,16.9,-0.75893,0.00034,5.73272]
[1780449711488,49.38,66855.97,16.9,-0.75763,0.00034,5.74983]
[1780449712495,49.38,66858.3,16.9,-0.75684,0.00034,5.76022]
[1780449713502,49.38,66859.88,16.9,-0.7563,0.00035,5.76721]
[1780449714509,49.38,66858.84,16.9,-0.75667,0.00034,5.76242]
[1780449715516,49.37,66856.81,16.9,-0.75738,0.00034,5.75316]
[1780449717530,49.37,66857.21,16.9,-0.75726,0.00034,5.75475]
[1780449718537,49.37,66858.27,16.9,-0.7569,0.00034,5.75941]
[1780449720550,49.36,66856.41,16.9,-0.75756,0.00034,5.75081]
[1780449723572,49.36,66857.15,16.9,-0.75733,0.00034,5.75383]
[1780449725586,49.36,66856.24,16.9,-0.75766,0.00034,5.74952]
[1780449726593,49.35,66857.34,16.9,-0.75729,0.00034,5.75438]
[1780449727600,49.35,66856.89,16.9,-0.75745,0.00034,5.75224]
[1780449728607,49.35,66855.79,16.9,-0.75784,0.00034,5.74718]
[1780449729614,49.35,66844.94,16.9,-0.76156,0.00034,5.69791]
[1780449730621,49.35,66843.48,16.9,-0.76206,0.00034,5.69121]
[1780449731628,49.35,66841.67,16.9,-0.76269,0.00034,5.68288]
[1780449732635,49.34,66841.35,16.9,-0.7628,0.00034,5.68131]
[1780449734649,49.34,66842.38,16.9,-0.76247,0.00034,5.68579]
[1780449735656,49.34,66840.44,16.9,-0.76314,0.00034,5.67683]
[1780449736663,49.34,66838.52,16.9,-0.7638,0.00034,5.66795]
[1780449737670,49.34,66838.91,16.9,-0.76367,0.00034,5.66964]
[1780449738677,49.33,66839.2,16.9,-0.76358,0.00034,5.67088]
[1780449740691,49.33,66839.54,16.9,-0.76348,0.00034,5.67224]
[1780449742705,49.33,66840.29,16.9,-0.76324,0.00034,5.67547]
[1780449743712,49.33,66842.86,16.9,-0.76237,0.00034,5.6871]
[1780449744718,49.32,66843.52,16.9,-0.76216,0.00034,5.69]
[1780449745726,49.32,66844.55,16.9,-0.76181,0.00034,5.69457]
[1780449746733,49.32,66844.92,16.9,-0.7617,0.00034,5.69614]
[1780449747739,49.32,66842.21,16.9,-0.76263,0.00034,5.68366]
[1780449748747,49.32,66843.38,16.9,-0.76224,0.00034,5.68889]
[1780449751768,49.31,66844.03,16.9,-0.76233,0.00034,5.68065]
[1780449754791,49.31,66843.7,16.9,-0.76247,0.00034,5.6788]
[1780449755797,49.3,66844.6,16.9,-0.76217,0.00034,5.6828]
[1780449756809,49.3,66844.6,16.9,-0.76217,0.00034,5.6828]
[1780449756848,49.3,66838.61,16.9,-0.76422,0.00034,5.65531]
[1780449757449,49.3,66838.61,16.9,-0.76422,0.00034,5.65531]
[1780449757815,49.3,66830.98,16.9,-0.76681,0.00034,5.62014]
[1780449758822,49.3,66834.75,16.9,-0.76555,0.00034,5.63736]
[1780449759829,49.3,66832.36,16.9,-0.76636,0.00034,5.6263]
[1780449760836,49.3,66832.4,16.9,-0.76635,0.00034,5.62643]
[1780449762849,49.29,66832.8,16.9,-0.76622,0.00034,5.62817]
[1780449763857,49.29,66832.7,16.9,-0.76626,0.00034,5.62765]
[1780449764864,49.29,66832.51,16.9,-0.76633,0.00034,5.62672]
[1780449765871,49.29,66835.2,16.9,-0.76542,0.00034,5.63903]
[1780449766878,49.29,66834.17,16.9,-0.76578,0.00034,5.63423]
[1780449767885,49.29,66831.82,16.9,-0.76658,0.00034,5.62336]
[1780449768892,49.29,66833.93,16.9,-0.76587,0.00034,5.63302]
[1780449769899,49.29,66833.82,16.9,-0.76591,0.00034,5.63245]
[1780449770905,49.29,66833.06,16.9,-0.76617,0.00034,5.6289]
[1780449771913,49.29,66834.65,16.9,-0.76564,0.00034,5.63615]
[1780449772920,49.28,66836.73,16.9,-0.76494,0.00034,5.64564]
[1780449773927,49.28,66836.93,16.9,-0.76487,0.00034,5.64648]
[1780449774934,49.28,66837.22,16.9,-0.76478,0.00034,5.64774]
[1780449775941,49.28,66838.26,16.9,-0.76443,0.00034,5.65243]
[1780449776948,49.28,66841.18,16.9,-0.76345,0.00034,5.66572]
[1780449777957,49.28,66844.13,16.9,-0.76245,0.00034,5.6791]
[1780449778964,49.28,66845.38,16.9,-0.76203,0.00034,5.6847]
[1780449779971,49.27,66847.27,16.9,-0.76139,0.00034,5.6932]
[1780449780978,49.27,66845.1,16.9,-0.76214,0.00034,5.68318]
[1780449781985,49.27,66842.95,16.9,-0.76288,0.00034,5.67325]
[1780449782992,49.27,66839.36,16.9,-0.76412,0.00034,5.65672]
[1780449783999,49.27,66837.14,16.9,-0.76488,0.00034,5.64642]
[1780449785009,49.27,66844.78,16.9,-0.76228,0.00034,5.68132]
[1780449786012,49.26,66852.7,16.9,-0.75957,0.00034,5.71732]
[1780449786910,49.26,66852.7,16.9,-0.75957,0.00034,5.71732]
[1780449787020,49.26,66860.13,16.9,-0.75702,0.00035,5.75085]
[1780449788029,49.26,66874.09,16.9,-0.75217,0.00035,5.8134]
[1780449788176,49.26,66874.09,16.9,-0.75217,0.00035,5.8134]
[1780449788250,49.26,66874.09,16.9,-0.75217,0.00035,5.8134]
[1780449789036,49.26,66874.29,16.9,-0.75211,0.00035,5.81418]
[1780449790043,49.26,66875.63,16.9,-0.75165,0.00035,5.82004]
[1780449791058,49.26,66875.63,16.9,-0.75165,0.00035,5.82004]
[1780449791126,49.26,66875.63,16.9,-0.75165,0.00035,5.82004]
[1780449791090,49.25,66876.05,16.9,-0.75151,0.00035,5.8218]
[1780449791682,49.25,66876.05,16.9,-0.75151,0.00035,5.8218]
[1780449792057,49.25,66875.03,16.9,-0.75188,0.00035,5.81714]
[1780449792257,49.25,66875.03,16.9,-0.75188,0.00035,5.81714]
[1780449792596,49.25,66875.03,16.9,-0.75188,0.00035,5.81714]
[1780449792949,49.25,66875.03,16.9,-0.75188,0.00035,5.81714]
[1780449793064,49.25,66872.62,16.9,-0.75273,0.00035,5.80627]
[1780449794071,49.25,66873.97,16.9,-0.75227,0.00035,5.8122]
[1780449795078,49.25,66876.4,16.9,-0.75143,0.00035,5.82293]
[1780449798099,49.24,66876.05,16.9,-0.75157,0.00035,5.82105]
[1780449798646,49.24,66876.05,16.9,-0.75157,0.00035,5.82105]
[1780449799105,49.24,66872.73,16.9,-0.75274,0.00035,5.80613]
[1780449799205,49.24,66872.73,16.9,-0.75274,0.00035,5.80613]
[1780449800113,49.24,66871.04,16.9,-0.75334,0.00035,5.79847]
[1780449801120,49.24,66871.71,16.9,-0.75311,0.00035,5.80137]
[1780449802126,49.23,66871.4,16.9,-0.75323,0.00035,5.7999]
[1780449803134,49.23,66871.88,16.9,-0.75307,0.00035,5.80195]
[1780449804141,49.23,66875.36,16.9,-0.75186,0.00035,5.81741]
[1780449805147,49.23,66876.64,16.9,-0.75142,0.00035,5.82302]
[1780449806155,49.23,66877.58,16.9,-0.7511,0.00035,5.8271]
[1780449807162,49.23,66877.19,16.9,-0.75125,0.00035,5.82525]
[1780449808169,49.22,66876.48,16.9,-0.7515,0.00035,5.82197]
[1780449809176,49.22,66873.75,16.9,-0.75247,0.00035,5.80967]
[1780449810183,49.22,66874.0,16.9,-0.75239,0.00035,5.81067]
[1780449811189,49.22,66875.01,16.9,-0.75232,0.00035,5.80429]
[1780449812198,49.22,66877.66,16.9,-0.7514,0.00035,5.81601]
[1780449813205,49.21,66881.38,16.9,-0.7501,0.00035,5.83247]
[1780449814212,49.21,66884.17,16.9,-0.74913,0.00035,5.84475]
[1780449815219,49.21,66878.36,16.9,-0.75118,0.00035,5.81886]
[1780449816226,49.21,66874.16,16.9,-0.75265,0.00035,5.80004]
[1780449817233,49.21,66873.82,16.9,-0.75278,0.00035,5.79847]
[1780449819247,49.21,66872.87,16.9,-0.75311,0.00035,5.79416]
[1780449820254,49.21,66872.56,16.9,-0.75322,0.00035,5.79274]
[1780449821262,49.21,66872.98,16.9,-0.75308,0.00035,5.7946]
[1780449822270,49.21,66873.7,16.9,-0.75283,0.00035,5.7978]
[1780449823277,49.21,66873.2,16.9,-0.75301,0.00035,5.79553]
[1780449824292,49.21,66872.63,16.9,-0.75321,0.00035,5.79295]
[1780449825304,49.2,66871.51,16.9,-0.7536,0.00035,5.78788]
[1780449826306,49.2,66863.96,16.9,-0.75624,0.00035,5.75389]
[1780449827314,49.2,66862.41,16.9,-0.75678,0.00035,5.74681]
[1780449829328,49.2,66860.67,16.9,-0.75739,0.00035,5.73886]
[1780449834363,49.2,66861.0,16.9,-0.75729,0.00035,5.74016]
[1780449835370,49.2,66859.96,16.9,-0.75765,0.00035,5.73542]
[1780449836377,49.2,66860.99,16.9,-0.7573,0.00035,5.74005]
[1780449838242,49.2,66860.86,16.9,-0.75735,0.00035,5.73943]
[1780449838244,49.2,66860.86,16.9,-0.75735,0.00035,5.73943]
[1780449838871,49.2,66859.66,16.9,-0.75777,0.00035,5.73397]
[1780449839398,49.19,66857.69,16.9,-0.75845,0.00035,5.72498]
[1780449841387,49.19,66858.52,16.9,-0.75817,0.00035,5.72869]
[1780449841413,49.19,66864.93,16.9,-0.75595,0.00035,5.75763]
[1780449842420,49.19,66867.43,16.9,-0.75508,0.00035,5.76884]
[1780449843427,49.19,66867.94,16.9,-0.75491,0.00035,5.77107]
[1780449844434,49.19,66872.31,16.9,-0.75339,0.00035,5.79062]
[1780449845626,49.19,66872.31,16.9,-0.75339,0.00035,5.79062]
[1780449845680,49.19,66875.29,16.9,-0.75236,0.00035,5.80387]
[1780449846967,49.19,66875.29,16.9,-0.75236,0.00035,5.80387]
[1780449846975,49.19,66874.52,16.9,-0.75263,0.00035,5.80033]
[1780449847974,49.19,66874.52,16.9,-0.75263,0.00035,5.80033]
[1780449848049,49.18,66870.07,16.9,-0.7542,0.00035,5.78025]
[1780449848462,49.18,66865.71,16.9,-0.75572,0.00035,5.76057]
[1780449849469,49.18,66866.22,16.9,-0.75555,0.00035,5.76281]
[1780449850476,49.18,66868.48,16.9,-0.75477,0.00035,5.77293]
[1780449851483,49.18,66870.18,16.9,-0.75418,0.00035,5.7805]
[1780449852490,49.18,66870.89,16.9,-0.75394,0.00035,5.78361]
[1780449855495,49.18,66870.97,16.9,-0.75392,0.00035,5.78389]
[1780449856751,49.17,66870.9,16.9,-0.75395,0.00035,5.78342]
[1780449856852,49.17,66865.24,16.9,-0.75593,0.00035,5.75784]
[1780449857524,49.17,66861.85,16.9,-0.75712,0.00035,5.74248]
[1780449862735,49.17,66862.02,16.9,-0.75707,0.00035,5.74312]
[1780449862837,49.17,66863.11,16.9,-0.75669,0.00035,5.74801]
[1780449864827,49.17,66863.26,16.9,-0.75665,0.00035,5.7486]
[1780449864928,49.17,66862.22,16.9,-0.75701,0.00035,5.74382]
[1780449866683,49.16,66863.35,16.9,-0.75663,0.00035,5.74885]
[1780449869609,49.16,66864.31,16.9,-0.7563,0.00035,5.75306]
[1780449874644,49.16,66864.29,16.9,-0.75661,0.00035,5.74191]
[1780449875651,49.16,66862.05,16.9,-0.75739,0.00035,5.7317]
[1780449877629,49.16,66861.91,16.9,-0.75745,0.00035,5.731]
[1780449877676,49.16,66861.91,16.9,-0.75745,0.00035,5.731]
[1780449878000,49.15,66860.79,16.9,-0.75784,0.00035,5.72586]
[1780449878672,49.15,66858.65,16.9,-0.75859,0.00035,5.7161]
[1780449880686,49.15,66855.64,16.9,-0.75963,0.00035,5.70233]
[1780449885720,49.15,66856.61,16.9,-0.75932,0.00035,5.70653]
[1780449889749,49.14,66854.28,16.9,-0.76014,0.00035,5.69564]
[1780449891763,49.14,66856.34,16.9,-0.75944,0.00035,5.7049]
[1780449892770,49.14,66858.22,16.9,-0.7588,0.00035,5.71337]
[1780449894784,49.14,66856.64,16.9,-0.75935,0.00035,5.70604]
[1780449899819,49.13,66859.39,16.9,-0.75843,0.00035,5.71815]
[1780449900826,49.13,66857.91,16.9,-0.75896,0.00035,5.71128]
[1780449901833,49.13,66854.45,16.9,-0.76016,0.00035,5.69539]
[1780449902840,49.12,66853.46,16.9,-0.76051,0.00034,5.69076]
[1780449905861,49.12,66855.33,16.9,-0.7599,0.00035,5.69891]
[1780449906868,49.12,66857.67,16.9,-0.7591,0.00035,5.70943]
[1780449911902,49.1,66857.31,16.9,-0.75927,0.00035,5.70714]
[1780449916937,49.1,66858.17,16.9,-0.75901,0.00035,5.71055]
[1780449918953,49.09,66859.18,16.9,-0.75868,0.00035,5.71493]
[1780449919960,49.09,66861.65,16.9,-0.75783,0.00035,5.72604]
[1780449920967,49.09,66864.79,16.9,-0.75675,0.00035,5.74015]
[1780449921724,49.09,66864.79,16.9,-0.75675,0.00035,5.74015]
[1780449921769,49.09,66864.79,16.9,-0.75675,0.00035,5.74015]
[1780449921974,49.09,66871.44,16.9,-0.75444,0.00035,5.77006]
[1780449922981,49.08,66877.3,16.9,-0.75239,0.00035,5.79624]
[1780449923988,49.08,66880.85,16.9,-0.75115,0.00035,5.812]
[1780449924995,49.06,66885.39,16.9,-0.74966,0.00035,5.83094]
[1780449926002,49.06,66886.71,16.9,-0.7492,0.00035,5.83666]
[1780449927009,49.05,66887.14,16.9,-0.74906,0.00035,5.83845]
[1780449929252,49.05,66890.63,16.9,-0.74785,0.00035,5.85368]
[1780449930030,49.05,66894.4,16.9,-0.74652,0.00036,5.87022]
[1780449932044,49.04,66894.58,16.9,-0.74675,0.00036,5.85992]
[1780449934058,49.03,66895.25,16.9,-0.74654,0.00036,5.86258]
[1780449935065,49.03,66903.28,16.9,-0.74368,0.00036,5.89779]
[1780449935747,49.03,66903.28,16.9,-0.74368,0.00036,5.89779]
[1780449936072,49.03,66907.97,16.9,-0.74201,0.00036,5.91819]
[1780449937226,49.03,66907.97,16.9,-0.74201,0.00036,5.91819]
[1780449938085,49.02,66907.94,16.9,-0.74205,0.00036,5.91777]
[1780449942247,49.01,66908.46,16.9,-0.74191,0.00036,5.91945]
[1780449943121,49.01,66903.36,16.9,-0.74375,0.00036,5.89697]
[1780449944129,49.01,66898.52,16.9,-0.7455,0.00036,5.87554]
[1780449945238,49.01,66898.52,16.9,-0.7455,0.00036,5.87554]
[1780449945249,49.0,66897.32,16.9,-0.74593,0.00036,5.87014]
[1780449946143,49.0,66892.42,16.9,-0.74769,0.00036,5.84835]
[1780449947150,49.0,66887.63,16.9,-0.7494,0.00035,5.82697]
[1780449948157,49.0,66886.05,16.9,-0.74996,0.00035,5.81987]
[1780449949164,49.0,66886.42,16.9,-0.74984,0.00035,5.82146]
[1780449951856,48.99,66886.43,16.9,-0.74985,0.00035,5.82128]
[1780449952185,48.99,66882.26,16.9,-0.75133,0.00035,5.80253]
[1780449952773,48.99,66882.26,16.9,-0.75133,0.00035,5.80253]
[1780449953191,48.99,66877.73,16.9,-0.75294,0.00035,5.78212]
[1780449954199,48.99,66877.36,16.9,-0.75308,0.00035,5.78038]
[1780449956213,48.99,66875.75,16.9,-0.75365,0.00035,5.77299]
[1780449957220,48.98,66876.36,16.9,-0.75345,0.00035,5.77561]
[1780449958227,48.98,66878.74,16.9,-0.75262,0.00035,5.78624]
[1780449960241,48.98,66878.05,16.9,-0.75287,0.00035,5.78297]
[1780449961248,48.98,66877.54,16.9,-0.75306,0.00035,5.7806]
[1780449962255,48.98,66880.34,16.9,-0.75208,0.00035,5.7931]
[1780449963263,48.98,66881.48,16.9,-0.75169,0.00035,5.79807]
[1780449964272,48.97,66878.51,16.9,-0.75275,0.00035,5.78458]
[1780449965279,48.97,66878.02,16.9,-0.75293,0.00035,5.78224]
[1780449966286,48.97,66872.9,16.9,-0.75474,0.00035,5.75904]
[1780449967292,48.97,66870.68,16.9,-0.75553,0.00035,5.74889]
[1780449969308,48.96,66868.66,16.9,-0.75625,0.00035,5.73953]
[1780449970315,48.96,66868.39,16.9,-0.75636,0.00035,5.7382]
[1780449971322,48.96,66870.74,16.9,-0.75554,0.00035,5.74875]
[1780449972330,48.96,66872.07,16.9,-0.75508,0.00035,5.75468]
[1780449973337,48.96,66872.28,16.9,-0.75502,0.00035,5.75552]
[1780449974344,48.95,66871.88,16.9,-0.75516,0.00035,5.75361]
[1780449975351,48.95,66872.14,16.9,-0.75508,0.00035,5.75467]
[1780449977365,48.95,66873.24,16.9,-0.75471,0.00035,5.75943]
[1780449978372,48.95,66875.39,16.9,-0.75397,0.00035,5.76902]
[1780449979379,48.94,66881.07,16.9,-0.75197,0.00035,5.79446]
[1780449980386,48.94,66883.62,16.9,-0.75108,0.00035,5.80577]
[1780449981393,48.94,66885.82,16.9,-0.75032,0.00035,5.81547]
[1780449984414,48.93,66887.04,16.9,-0.74992,0.00035,5.82043]
[1780449985421,48.93,66884.99,16.9,-0.75066,0.00035,5.8111]
[1780449986428,48.92,66884.61,16.9,-0.75081,0.00035,5.80922]
[1780449987435,48.92,66885.28,16.9,-0.75059,0.00035,5.81206]
[1780449989449,48.92,66884.28,16.9,-0.75097,0.00035,5.80726]
[1780449991463,48.91,66880.64,16.9,-0.75256,0.00035,5.77977]
[1780449992470,48.91,66877.84,16.9,-0.75356,0.00035,5.767]
[1780449994484,48.9,66874.61,16.9,-0.75472,0.00035,5.75216]
[1780449995491,48.9,66875.5,16.9,-0.75442,0.00035,5.75606]
[1780449996498,48.9,66876.05,16.9,-0.75423,0.00035,5.75844]
[1780449997504,48.9,66878.39,16.9,-0.75341,0.00035,5.76888]
[1780449998512,48.89,66884.89,16.9,-0.75113,0.00035,5.79799]
[1780449999519,48.89,66888.66,16.9,-0.74981,0.00036,5.81459]
[1780450000526,48.89,66886.67,16.9,-0.75053,0.00036,5.80552]
[1780450003233,48.88,66886.81,16.9,-0.75049,0.00036,5.80599]
[1780450003298,48.88,66888.99,16.9,-0.74973,0.00036,5.81558]
[1780450003547,48.88,66890.85,16.9,-0.74908,0.00036,5.82372]
[1780450004553,48.87,66892.19,16.9,-0.74862,0.00036,5.82952]
[1780450005561,48.87,66892.83,16.9,-0.74841,0.00036,5.8322]
[1780450010602,48.85,66892.39,16.9,-0.74864,0.00036,5.82933]
[1780450011609,48.85,66891.22,16.9,-0.74907,0.00036,5.82394]
[1780450012616,48.85,66892.68,16.9,-0.74855,0.00036,5.83045]
[1780450013623,48.84,66895.02,16.9,-0.74774,0.00036,5.84053]
[1780450014630,48.84,66896.52,16.9,-0.74722,0.00036,5.84701]
[1780450018657,48.83,66898.87,16.9,-0.74644,0.00036,5.85668]
[1780450019665,48.82,66898.22,16.9,-0.74669,0.00036,5.85363]
[1780450020672,48.82,66900.77,16.9,-0.74578,0.00036,5.8648]
[1780450021679,48.82,66902.82,16.9,-0.74506,0.00036,5.87373]
[1780450022878,48.82,66902.82,16.9,-0.74506,0.00036,5.87373]
[1780450022922,48.82,66908.65,16.9,-0.74297,0.00036,5.89933]
[1780450023694,48.81,66911.32,16.9,-0.74201,0.00036,5.91093]
[1780450025708,48.81,66914.41,16.9,-0.74092,0.00036,5.92419]
[1780450026416,48.81,66914.41,16.9,-0.74092,0.00036,5.92419]
[1780450026642,48.81,66914.41,16.9,-0.74092,0.00036,5.92419]
[1780450026715,48.81,66917.37,16.9,-0.73986,0.00036,5.93697]
[1780450027470,48.81,66917.37,16.9,-0.73986,0.00036,5.93697]
[1780450027722,48.8,66921.23,16.9,-0.73846,0.00036,5.95364]
[1780450029300,48.8,66921.73,16.9,-0.7383,0.00036,5.95566]
[1780450029736,48.8,66923.36,16.9,-0.73771,0.00036,5.96258]
[1780450030742,48.79,66922.93,16.9,-0.73789,0.00036,5.96054]
[1780450032757,48.79,66923.39,16.9,-0.73775,0.00036,5.96222]
[1780450033765,48.78,66923.93,16.9,-0.73756,0.00037,5.96439]
[1780450035225,48.78,66923.93,16.9,-0.73756,0.00037,5.96439]
[1780450035246,48.78,66926.04,16.9,-0.73681,0.00037,5.97337]
[1780450035571,48.78,66926.04,16.9,-0.73681,0.00037,5.97337]
[1780450035594,48.78,66926.04,16.9,-0.73681,0.00037,5.97337]
[1780450035779,48.78,66932.45,16.9,-0.73447,0.00037,6.00088]
[1780450036786,48.77,66934.15,16.9,-0.73386,0.00037,6.00802]
[1780450037793,48.77,66933.11,16.9,-0.73426,0.00037,6.00338]
[1780450041227,48.76,66932.92,16.9,-0.73436,0.00037,6.00223]
[1780450043835,48.75,66933.53,16.9,-0.73419,0.00037,6.00415]
[1780450044866,48.75,66933.53,16.9,-0.73419,0.00037,6.00415]
[1780450044965,48.75,66936.64,16.9,-0.73307,0.00037,6.0173]
[1780450045849,48.74,66942.62,16.9,-0.73087,0.00037,6.04274]
[1780450047863,48.74,66944.54,16.9,-0.73018,0.00037,6.05063]
[1780450049877,48.73,66942.88,16.9,-0.73082,0.00037,6.04326]
[1780450050883,48.73,66943.42,16.9,-0.73064,0.00037,6.04537]
[1780450051890,48.72,66944.14,16.9,-0.73065,0.00037,6.03758]
[1780450054912,48.71,66945.43,16.9,-0.73023,0.00037,6.0425]
[1780450056926,48.7,66950.47,16.9,-0.72838,0.00037,6.06352]
[1780450057933,48.7,66954.62,16.9,-0.72685,0.00037,6.08086]
[1780450058939,48.7,66955.69,16.9,-0.72647,0.00037,6.08517]
[1780450063975,48.68,66956.07,16.9,-0.72641,0.00037,6.08589]
[1780450064982,48.67,66957.1,16.9,-0.72604,0.00037,6.09006]
[1780450068019,48.66,66958.08,16.9,-0.72572,0.00037,6.09368]
[1780450069010,48.66,66956.43,16.9,-0.72635,0.00037,6.08657]
[1780450070018,48.66,66955.21,16.9,-0.72682,0.00037,6.08127]
[1780450071026,48.65,66948.85,16.9,-0.72921,0.00037,6.0542]
[1780450072033,48.65,66945.12,16.9,-0.73061,0.00037,6.03819]
[1780450073040,48.65,66942.68,16.9,-0.73153,0.00037,6.02764]
[1780450074047,48.64,66941.33,16.9,-0.73204,0.00037,6.02174]
[1780450075056,48.64,66938.44,16.9,-0.73312,0.00037,6.00923]
[1780450076063,48.64,66934.09,16.9,-0.73473,0.00037,5.9904]
[1780450079084,48.63,66932.99,16.9,-0.73516,0.00037,5.98533]
[1780450080091,48.63,66933.87,16.9,-0.73485,0.00037,5.98905]
[1780450081098,48.63,66934.35,16.9,-0.73468,0.00037,5.99104]
[1780450082230,48.63,66945.05,16.9,-0.73072,0.00037,6.03687]
[1780450083116,48.62,66948.7,16.9,-0.72938,0.00037,6.05228]
[1780450084230,48.62,66947.23,16.9,-0.72994,0.00037,6.04589]
[1780450085130,48.62,66948.23,16.9,-0.72958,0.00037,6.05]
[1780450086137,48.62,66951.11,16.9,-0.72852,0.00037,6.06209]
[1780450090165,48.61,66949.39,16.9,-0.72919,0.00037,6.0544]
[1780450091171,48.6,66944.4,16.9,-0.73106,0.00037,6.03299]
[1780450092178,48.6,66940.98,16.9,-0.73234,0.00037,6.01822]
[1780450093186,48.6,66939.88,16.9,-0.73276,0.00037,6.01338]
[1780450097214,48.59,66940.95,16.9,-0.73239,0.00037,6.01769]
[1780450098220,48.59,66942.91,16.9,-0.73167,0.00037,6.02603]
[1780450099228,48.59,66944.35,16.9,-0.73114,0.00037,6.03213]
[1780450104263,48.58,66944.92,16.9,-0.73097,0.00037,6.03406]
[1780450106276,48.58,66949.18,16.9,-0.72941,0.00037,6.052]
[1780450107284,48.57,66951.99,16.9,-0.72837,0.00037,6.06381]
[1780450108291,48.57,66952.64,16.9,-0.72814,0.00037,6.06643]
[1780450113325,48.56,66954.0,16.9,-0.72796,0.00037,6.06085]
[1780450114333,48.55,66953.31,16.9,-0.72823,0.00037,6.05779]
[1780450115339,48.55,66956.03,16.9,-0.72722,0.00037,6.06918]
[1780450120375,48.53,66958.21,16.9,-0.72647,0.00038,6.07767]
[1780450121382,48.53,66960.12,16.9,-0.72576,0.00038,6.08561]
[1780450126416,48.52,66959.03,16.9,-0.72622,0.00038,6.08042]
[1780450127424,48.52,66958.18,16.9,-0.72655,0.00038,6.07672]
[1780450128436,48.51,66954.05,16.9,-0.72812,0.00037,6.05908]
[1780450129452,48.51,66948.08,16.9,-0.73036,0.00037,6.03352]
[1780450130459,48.51,66945.22,16.9,-0.73144,0.00037,6.02115]
[1780450133481,48.5,66943.95,16.9,-0.73194,0.00037,6.01537]
[1780450134487,48.5,66946.56,16.9,-0.73098,0.00037,6.02645]
[1780450136501,48.49,66947.82,16.9,-0.73053,0.00037,6.0316]
[1780450137508,48.49,66953.31,16.9,-0.72849,0.00037,6.05489]
[1780450138515,48.49,66955.85,16.9,-0.72755,0.00038,6.06557]
[1780450139522,48.49,66954.14,16.9,-0.7282,0.00037,6.0582]
[1780450141536,48.48,66949.25,16.9,-0.73005,0.00037,6.03712]
[1780450142543,48.48,66947.23,16.9,-0.73082,0.00037,6.02834]
[1780450144557,48.47,66948.93,16.9,-0.7302,0.00037,6.03539]
[1780450145564,48.47,66950.23,16.9,-0.72972,0.00037,6.04084]
[1780450148584,48.47,66951.43,16.9,-0.7293,0.00037,6.04564]
[1780450151607,48.46,66945.6,16.9,-0.73151,0.00037,6.02037]
[1780450152613,48.46,66942.93,16.9,-0.73251,0.00037,6.00878]
[1780450156641,48.45,66943.5,16.9,-0.73233,0.00037,6.01091]
[1780450158710,48.45,66940.87,16.9,-0.73332,0.00037,5.99942]
[1780450159662,48.44,66938.62,16.9,-0.73417,0.00037,5.9896]
[1780450160669,48.44,66937.19,16.9,-0.73471,0.00037,5.98332]
[1780450161676,48.44,66942.88,16.9,-0.7326,0.00037,6.00781]
[1780450162683,48.44,66945.76,16.9,-0.73153,0.00037,6.02014]
[1780450163690,48.44,66946.7,16.9,-0.73119,0.00037,6.02409]
[1780450165704,48.43,66953.4,16.9,-0.7287,0.00037,6.05253]
[1780450166711,48.43,66955.28,16.9,-0.72801,0.00038,6.06043]
[1780450168725,48.43,66958.53,16.9,-0.72681,0.00038,6.07396]
[1780450171746,48.42,66957.11,16.9,-0.72764,0.00038,6.05686]
[1780450172752,48.41,66955.72,16.9,-0.72819,0.00038,6.05068]
[1780450174767,48.41,66956.54,16.9,-0.7279,0.00038,6.05391]
[1780450175774,48.4,66958.87,16.9,-0.72704,0.00038,6.06367]
[1780450176781,48.4,66959.58,16.9,-0.72678,0.00038,6.06655]
[1780450179801,48.39,66958.84,16.9,-0.7271,0.00038,6.063]
[1780450181815,48.39,66956.94,16.9,-0.72784,0.00038,6.05467]
[1780450182823,48.38,66956.04,16.9,-0.72819,0.00038,6.05071]
[1780450183830,48.38,66956.77,16.9,-0.72792,0.00038,6.05369]
[1780450184837,48.38,66955.98,16.9,-0.72823,0.00038,6.05021]
[1780450188865,48.37,66956.64,16.9,-0.72803,0.00038,6.05253]
[1780450190881,48.36,66951.5,16.9,-0.72998,0.00037,6.03034]
[1780450191887,48.36,66950.12,16.9,-0.73051,0.00037,6.02433]
[1780450192894,48.36,66949.4,16.9,-0.73079,0.00037,6.02114]
[1780450193901,48.36,66948.0,16.9,-0.73132,0.00037,6.01504]
[1780450196922,48.35,66942.04,16.9,-0.73357,0.00037,5.98907]
[1780450197929,48.35,66938.42,16.9,-0.73492,0.00037,5.97331]
[1780450201964,48.35,66944.42,16.9,-0.7327,0.00037,5.99913]
[1780450203057,48.34,66942.52,16.9,-0.73341,0.00037,5.99086]
[1780450204066,48.34,66940.37,16.9,-0.73423,0.00037,5.98137]
[1780450205074,48.34,66934.69,16.9,-0.73634,0.00037,5.95667]
[1780450206081,48.34,66930.34,16.9,-0.73796,0.00037,5.9375]
[1780450207088,48.34,66928.87,16.9,-0.73851,0.00037,5.931]
[1780450208095,48.34,66929.51,16.9,-0.73828,0.00037,5.93377]
[1780450209102,48.34,66930.54,16.9,-0.7379,0.00037,5.93825]
[1780450210109,48.33,66931.22,16.9,-0.73765,0.00037,5.94119]
[1780450211116,48.33,66933.23,16.9,-0.73691,0.00037,5.94994]
[1780450212123,48.33,66937.54,16.9,-0.73532,0.00037,5.96867]
[1780450214137,48.33,66935.53,16.9,-0.73608,0.00037,5.95978]
[1780450215145,48.33,66934.17,16.9,-0.73659,0.00037,5.95379]
[1780450216151,48.33,66935.88,16.9,-0.73596,0.00037,5.96119]
[1780450218165,48.33,66938.75,16.9,-0.7349,0.00037,5.97355]
[1780450219172,48.32,66941.91,16.9,-0.73373,0.00037,5.98719]
[1780450220179,48.32,66943.44,16.9,-0.73317,0.00037,5.99372]
[1780450221186,48.32,66944.6,16.9,-0.73274,0.00037,5.99864]
[1780450222193,48.32,66946.72,16.9,-0.73196,0.00037,6.00769]
[1780450223199,48.32,66949.08,16.9,-0.73109,0.00037,6.01774]
[1780450227228,48.31,66948.35,16.9,-0.7314,0.00037,6.01414]
[1780450228235,48.3,66949.02,16.9,-0.73116,0.00037,6.01693]
[1780450230248,48.3,66949.86,16.9,-0.73086,0.00037,6.02035]
[1780450231256,48.3,66951.25,16.9,-0.73062,0.00038,6.01551]
[1780450232263,48.3,66950.47,16.9,-0.73092,0.00038,6.01205]
[1780450233270,48.29,66951.06,16.9,-0.7307,0.00038,6.01449]
[1780450234279,48.29,66954.35,16.9,-0.72948,0.00038,6.0285]
[1780450235286,48.29,66956.44,16.9,-0.7287,0.00038,6.03732]
[1780450237301,48.28,66957.45,16.9,-0.72834,0.00038,6.0414]
[1780450239315,48.28,66958.54,16.9,-0.72795,0.00038,6.0458]
[1780450240322,48.28,66963.24,16.9,-0.72619,0.00038,6.06565]
[1780450241329,48.27,66968.23,16.9,-0.72431,0.00038,6.0866]
[1780450243343,48.27,66967.37,16.9,-0.72466,0.00038,6.08265]
[1780450245357,48.26,66963.76,16.9,-0.72606,0.00038,6.06706]
[1780450246364,48.26,66961.69,16.9,-0.72686,0.00038,6.05813]
[1780450249385,48.25,66962.39,16.9,-0.72662,0.00038,6.06076]
[1780450250392,48.25,66963.13,16.9,-0.72635,0.00038,6.06379]
[1780450251399,48.24,66964.72,16.9,-0.72576,0.00038,6.07041]
[1780450253412,48.24,66964.08,16.9,-0.72603,0.00038,6.06745]
[1780450258448,48.23,66958.06,16.9,-0.72836,0.00038,6.04126]
[1780450259455,48.23,66956.13,16.9,-0.72909,0.00038,6.03292]
[1780450264490,48.22,66955.93,16.9,-0.72921,0.00038,6.03166]
[1780450269525,48.21,66959.81,16.9,-0.72777,0.00038,6.04787]
[1780450270532,48.21,66963.32,16.9,-0.72645,0.00038,6.06272]
[1780450271538,48.2,66963.98,16.9,-0.72621,0.00038,6.06542]
[1780450273553,48.2,66963.14,16.9,-0.72655,0.00038,6.06165]
[1780450275566,48.2,66962.12,16.9,-0.72695,0.00038,6.05711]
[1780450278588,48.19,66963.2,16.9,-0.72657,0.00038,6.06142]
[1780450279595,48.19,66964.29,16.9,-0.72617,0.00038,6.06596]
[1780450283623,48.18,66965.06,16.9,-0.72591,0.00038,6.06883]
[1780450284629,48.18,66963.72,16.9,-0.72643,0.00038,6.06304]
[1780450285637,48.18,66959.97,16.9,-0.72786,0.00038,6.04697]
[1780450286644,48.17,66958.32,16.9,-0.72849,0.00038,6.03984]
[1780450288658,48.17,66959.43,16.9,-0.72808,0.00038,6.04444]
[1780450291683,48.17,66958.54,16.9,-0.7287,0.00038,6.0297]
[1780450292689,48.16,66950.71,16.9,-0.73166,0.00038,5.99596]
[1780450293697,48.16,66947.73,16.9,-0.73279,0.00038,5.98296]
[1780450295711,48.16,66948.11,16.9,-0.73267,0.00038,5.98445]
[1780450297726,48.16,66948.7,16.9,-0.73246,0.00038,5.98686]
[1780450298733,48.15,66949.38,16.9,-0.73221,0.00038,5.98973]
[1780450299740,48.15,66952.59,16.9,-0.73101,0.00038,6.00352]
[1780450300747,48.15,66953.99,16.9,-0.73049,0.00038,6.00947]
[1780450302761,48.15,66954.76,16.9,-0.73021,0.00038,6.0126]
[1780450303768,48.14,66953.52,16.9,-0.73069,0.00038,6.00716]
[1780450305782,48.14,66952.35,16.9,-0.73115,0.00038,6.00193]
[1780450310816,48.13,66952.56,16.9,-0.73111,0.00038,6.00239]
[1780450311824,48.13,66953.48,16.9,-0.73077,0.00038,6.00627]
[1780450312831,48.13,66954.06,16.9,-0.73056,0.00038,6.00868]
[1780450316859,48.12,66954.85,16.9,-0.73029,0.00038,6.0117]
[1780450319880,48.11,66955.54,16.9,-0.73006,0.00038,6.01439]
[1780450322901,48.11,66956.51,16.9,-0.72973,0.00038,6.01817]
[1780450324915,48.1,66955.88,16.9,-0.72998,0.00038,6.01526]
[1780450325922,48.1,66956.48,16.9,-0.72976,0.00038,6.01774]
[1780450330957,48.09,66958.07,16.9,-0.72921,0.00038,6.02407]
[1780450334985,48.08,66959.68,16.9,-0.72864,0.00038,6.03055]
[1780450338006,48.07,66961.33,16.9,-0.72804,0.00038,6.03728]
[1780450339013,48.07,66962.19,16.9,-0.72772,0.00038,6.04084]
[1780450340602,48.07,66962.19,16.9,-0.72772,0.00038,6.04084]
[1780450341028,48.07,66948.96,16.9,-0.73275,0.00038,5.98357]
[1780450342036,48.06,66938.18,16.9,-0.7368,0.00037,5.9364]
[1780450343615,48.06,66930.16,16.9,-0.73979,0.00037,5.90098]
[1780450344051,48.06,66925.45,16.9,-0.74155,0.00037,5.87996]
[1780450345058,48.06,66927.13,16.9,-0.74093,0.00037,5.88734]
[1780450346066,48.06,66927.72,16.9,-0.74072,0.00037,5.88987]
[1780450347255,48.05,66928.36,16.9,-0.74049,0.00037,5.89262]
[1780450349087,48.05,66926.46,16.9,-0.74121,0.00037,5.88404]
[1780450351101,48.05,66926.66,16.9,-0.74142,0.00037,5.87398]
[1780450352108,48.05,66927.81,16.9,-0.741,0.00037,5.87903]
[1780450353115,48.05,66928.64,16.9,-0.7407,0.00037,5.88266]
[1780450355130,48.04,66925.56,16.9,-0.74185,0.00037,5.86881]
[1780450356139,48.04,66914.56,16.9,-0.74592,0.00037,5.81947]
[1780450357147,48.04,66907.56,16.9,-0.74848,0.00037,5.78782]
[1780450358172,48.04,66909.06,16.9,-0.74794,0.00037,5.7946]
[1780450359282,48.04,66909.06,16.9,-0.74794,0.00037,5.7946]
[1780450359336,48.04,66912.43,16.9,-0.7467,0.00037,5.80983]
[1780450360438,48.04,66912.43,16.9,-0.7467,0.00037,5.80983]
[1780450360539,48.04,66916.93,16.9,-0.74505,0.00037,5.83008]
[1780450362201,48.04,66911.67,16.9,-0.74699,0.00037,5.80629]
[1780450363208,48.04,66910.84,16.9,-0.7473,0.00037,5.80252]
[1780450364214,48.04,66910.35,16.9,-0.74748,0.00037,5.80028]
[1780450365221,48.04,66910.68,16.9,-0.74736,0.00037,5.80175]
[1780450366230,48.04,66911.13,16.9,-0.7472,0.00037,5.80376]
[1780450367238,48.04,66910.51,16.9,-0.74742,0.00037,5.80093]
[1780450368245,48.04,66909.69,16.9,-0.74773,0.00037,5.7972]
[1780450369252,48.04,66909.32,16.9,-0.74786,0.00037,5.79551]
[1780450370259,48.04,66907.87,16.9,-0.7484,0.00037,5.78892]
[1780450371266,48.04,66906.86,16.9,-0.74877,0.00037,5.78433]
[1780450372273,48.04,66907.91,16.9,-0.74838,0.00037,5.78909]
[1780450374287,48.04,66911.27,16.9,-0.74715,0.00037,5.80426]
[1780450375294,48.04,66912.59,16.9,-0.74667,0.00037,5.81019]
[1780450376302,48.03,66911.42,16.9,-0.7471,0.00037,5.80488]
[1780450377309,48.03,66909.95,16.9,-0.74765,0.00037,5.79821]
[1780450380330,48.03,66907.6,16.9,-0.74851,0.00037,5.78751]
[1780450381337,48.03,66906.12,16.9,-0.74905,0.00037,5.78079]
[1780450382344,48.03,66907.88,16.9,-0.74841,0.00037,5.78871]
[1780450383351,48.03,66910.1,16.9,-0.74761,0.00037,5.7987]
[1780450384358,48.03,66910.48,16.9,-0.74747,0.00037,5.80034]
[1780450385365,48.03,66911.59,16.9,-0.74707,0.00037,5.80528]
[1780450386372,48.03,66910.01,16.9,-0.74766,0.00037,5.79806]
[1780450387379,48.03,66910.93,16.9,-0.74733,0.00037,5.80214]
[1780450388386,48.02,66911.78,16.9,-0.74702,0.00037,5.80591]
[1780450389393,48.02,66911.45,16.9,-0.74715,0.00037,5.80434]
[1780450391408,48.02,66911.77,16.9,-0.74705,0.00037,5.80562]
[1780450392415,48.02,66911.39,16.9,-0.74719,0.00037,5.80383]
[1780450393422,48.02,66913.45,16.9,-0.74644,0.00037,5.81305]
[1780450394429,48.01,66913.85,16.9,-0.7463,0.00037,5.81477]
[1780450395436,48.01,66913.49,16.9,-0.74644,0.00037,5.81305]
[1780450399464,48.01,66918.6,16.9,-0.74459,0.00037,5.8357]
[1780450400471,48.01,66925.13,16.9,-0.74218,0.00037,5.86488]
[1780450401222,48.01,66925.13,16.9,-0.74218,0.00037,5.86488]
[1780450401477,48.0,66932.08,16.9,-0.73961,0.00037,5.8957]
[1780450403492,48.0,66934.13,16.9,-0.73887,0.00037,5.90445]
[1780450404499,47.99,66940.45,16.9,-0.73652,0.00037,5.93213]
[1780450405506,47.99,66942.34,16.9,-0.73583,0.00038,5.94023]
[1780450409534,47.97,66940.19,16.9,-0.73671,0.00037,5.92998]
[1780450410541,47.97,66938.06,16.9,-0.73752,0.00037,5.92041]
[1780450411548,47.97,66935.58,16.9,-0.73874,0.00037,5.89846]
[1780450412555,47.96,66934.53,16.9,-0.73915,0.00037,5.89364]
[1780450414569,47.96,66935.15,16.9,-0.73894,0.00037,5.89606]
[1780450415576,47.95,66937.51,16.9,-0.73807,0.00037,5.90633]
[1780450416583,47.95,66940.19,16.9,-0.73709,0.00038,5.91798]
[1780450417590,47.95,66931.28,16.9,-0.74043,0.00037,5.87836]
[1780450418389,47.95,66931.28,16.9,-0.74043,0.00037,5.87836]
[1780450418597,47.95,66922.4,16.9,-0.74374,0.00037,5.83862]
[1780450419748,47.94,66915.98,16.9,-0.74612,0.00037,5.80966]
[1780450421617,47.94,66915.12,16.9,-0.74645,0.00037,5.80563]
[1780450423632,47.94,66913.39,16.9,-0.74709,0.00037,5.79767]
[1780450424773,47.94,66908.32,16.9,-0.74896,0.00037,5.77464]
[1780450425721,47.94,66908.32,16.9,-0.74896,0.00037,5.77464]
[1780450425822,47.94,66901.47,16.9,-0.75147,0.00036,5.7433]
[1780450426653,47.94,66900.76,16.9,-0.75173,0.00036,5.73998]
[1780450427660,47.93,66900.39,16.9,-0.75188,0.00036,5.73821]
[1780450429673,47.93,66900.28,16.9,-0.75193,0.00036,5.73758]
[1780450430682,47.93,66900.15,16.9,-0.75198,0.00036,5.73691]
[1780450431688,47.93,66899.31,16.9,-0.75229,0.00036,5.733]
[1780450432695,47.93,66898.84,16.9,-0.75247,0.00036,5.73078]
[1780450433187,47.93,66898.84,16.9,-0.75247,0.00036,5.73078]
[1780450433802,47.93,66879.41,16.9,-0.75949,0.00036,5.64089]
[1780450434620,47.93,66879.41,16.9,-0.75949,0.00036,5.64089]
[1780450434709,47.93,66848.66,16.9,-0.77037,0.00035,5.49593]
[1780450435347,47.93,66848.66,16.9,-0.77037,0.00035,5.49593]
[1780450435718,47.92,66841.12,16.9,-0.77302,0.00035,5.45952]
[1780450436739,47.93,66839.98,16.9,-0.77336,0.00035,5.45482]
[1780450437132,47.93,66839.98,16.9,-0.77336,0.00035,5.45482]
[1780450437422,47.93,66839.98,16.9,-0.77336,0.00035,5.45482]
[1780450437742,47.93,66836.41,16.9,-0.7746,0.00035,5.43766]
[1780450438272,47.93,66836.41,16.9,-0.7746,0.00035,5.43766]
[1780450438749,47.93,66834.9,16.9,-0.77512,0.00035,5.43035]
[1780450439756,47.93,66834.24,16.9,-0.77536,0.00035,5.42713]
[1780450440767,47.93,66833.92,16.9,-0.77547,0.00035,5.42555]
[1780450441771,47.93,66836.31,16.9,-0.77465,0.00035,5.437]
[1780450442778,47.93,66836.74,16.9,-0.7745,0.00035,5.43902]
[1780450443785,47.93,66831.93,16.9,-0.77617,0.00034,5.41582]
[1780450444431,47.93,66831.93,16.9,-0.77617,0.00034,5.41582]
[1780450444815,47.93,66831.93,16.9,-0.77617,0.00034,5.41582]
[1780450444880,47.93,66817.59,16.9,-0.78108,0.00034,5.3464]
[1780450445414,47.93,66817.59,16.9,-0.78108,0.00034,5.3464]
[1780450445569,47.93,66817.59,16.9,-0.78108,0.00034,5.3464]
[1780450445885,47.93,66801.28,16.9,-0.78659,0.00034,5.26679]
[1780450446806,47.93,66797.25,16.9,-0.78794,0.00033,5.24698]
[1780450447813,47.93,66794.37,16.9,-0.7889,0.00033,5.23281]
[1780450448562,47.93,66794.37,16.9,-0.7889,0.00033,5.23281]
[1780450448590,47.93,66794.37,16.9,-0.7889,0.00033,5.23281]
[1780450449827,47.93,66792.96,16.9,-0.78937,0.00033,5.22585]
[1780450450835,47.93,66787.07,16.9,-0.79133,0.00033,5.19673]
[1780450451843,47.92,66791.1,16.9,-0.79,0.00033,5.21652]
[1780450452850,47.92,66800.74,16.9,-0.78679,0.00034,5.26382]
[1780450453857,47.92,66807.35,16.9,-0.78457,0.00034,5.29621]
[1780450454864,47.92,66807.43,16.9,-0.78454,0.00034,5.29657]
[1780450457886,47.92,66807.71,16.9,-0.78446,0.00034,5.29774]
[1780450458892,47.92,66808.16,16.9,-0.78431,0.00034,5.29987]
[1780450459899,47.92,66814.19,16.9,-0.78228,0.00034,5.32922]
[1780450460913,47.92,66818.71,16.9,-0.78074,0.00034,5.35118]
[1780450461920,47.92,66821.55,16.9,-0.77978,0.00034,5.36491]
[1780450462927,47.92,66817.5,16.9,-0.78116,0.00034,5.3452]
[1780450463934,47.92,66812.17,16.9,-0.78298,0.00034,5.31915]
[1780450464941,47.91,66811.43,16.9,-0.78323,0.00034,5.31546]
[1780450465948,47.91,66813.79,16.9,-0.78244,0.00034,5.32692]
[1780450466955,47.91,66814.64,16.9,-0.78215,0.00034,5.33102]
[1780450468969,47.91,66813.84,16.9,-0.78243,0.00034,5.327]
[1780450469975,47.91,66814.28,16.9,-0.78229,0.00034,5.32908]
[1780450471995,47.91,66814.92,16.9,-0.78238,0.00034,5.3209]
[1780450472997,47.91,66815.53,16.9,-0.78218,0.00034,5.32381]
[1780450474004,47.91,66816.16,16.9,-0.78197,0.00034,5.32682]
[1780450475011,47.91,66817.09,16.9,-0.78166,0.00034,5.33129]
[1780450476019,47.91,66820.85,16.9,-0.78038,0.00034,5.3495]
[1780450477026,47.9,66821.94,16.9,-0.78001,0.00034,5.35473]
[1780450478033,47.9,66822.44,16.9,-0.77985,0.00034,5.35706]
[1780450479040,47.9,66823.41,16.9,-0.77952,0.00034,5.36168]
[1780450480000,47.9,66823.41,16.9,-0.77952,0.00034,5.36168]
[1780450480245,47.9,66823.41,16.9,-0.77952,0.00034,5.36168]
[1780450480255,47.9,66823.87,16.9,-0.77938,0.00034,5.36371]
[1780450481058,47.9,66829.17,16.9,-0.77756,0.00034,5.38937]
[1780450482064,47.9,66824.96,16.9,-0.77901,0.00034,5.36894]
[1780450483072,47.89,66820.05,16.9,-0.78072,0.00034,5.3447]
[1780450484079,47.89,66819.08,16.9,-0.78106,0.00034,5.33982]
[1780450485086,47.89,66818.14,16.9,-0.78139,0.00034,5.33509]
[1780450488107,47.88,66813.67,16.9,-0.78295,0.00034,5.31277]
[1780450489114,47.88,66811.63,16.9,-0.78365,0.00034,5.30265]
[1780450490121,47.87,66810.71,16.9,-0.78398,0.00034,5.298]
[1780450491128,47.87,66814.69,16.9,-0.78264,0.00034,5.31729]
[1780450492135,47.87,66813.12,16.9,-0.78317,0.00034,5.30963]
[1780450493142,47.87,66809.29,16.9,-0.78449,0.00034,5.29058]
[1780450495156,47.86,66803.1,16.9,-0.7866,0.00034,5.25997]
[1780450496163,47.86,66798.99,16.9,-0.78798,0.00033,5.23967]
[1780450497170,47.86,66804.45,16.9,-0.78615,0.00034,5.26641]
[1780450498177,47.86,66816.73,16.9,-0.78201,0.00034,5.32635]
[1780450499184,47.86,66817.35,16.9,-0.78181,0.00034,5.32919]
[1780450502212,47.85,66822.96,16.9,-0.77992,0.00034,5.35606]
[1780450503223,47.85,66826.89,16.9,-0.77858,0.00034,5.37503]
[1780450504226,47.85,66827.83,16.9,-0.77827,0.00034,5.37946]
[1780450505233,47.85,66830.65,16.9,-0.77731,0.00034,5.39298]
[1780450506240,47.84,66832.2,16.9,-0.77678,0.00035,5.40034]
[1780450507247,47.84,66831.69,16.9,-0.77697,0.00034,5.39778]
[1780450508254,47.84,66832.03,16.9,-0.77685,0.00034,5.39933]
[1780450509261,47.84,66832.07,16.9,-0.77685,0.00034,5.39943]
[1780450510268,47.84,66832.45,16.9,-0.77672,0.00035,5.40118]
[1780450511275,47.84,66832.93,16.9,-0.77656,0.00035,5.40341]
[1780450512221,47.84,66832.93,16.9,-0.77656,0.00035,5.40341]
[1780450512426,47.84,66833.53,16.9,-0.77636,0.00035,5.40621]
[1780450513288,47.83,66837.35,16.9,-0.77505,0.00035,5.42454]
[1780450514296,47.83,66839.59,16.9,-0.77428,0.00035,5.4352]
[1780450515303,47.83,66831.71,16.9,-0.77702,0.00034,5.39701]
[1780450516310,47.83,66830.57,16.9,-0.77742,0.00034,5.39135]
[1780450517317,47.83,66837.06,16.9,-0.77519,0.00035,5.42261]
[1780450518324,47.82,66836.32,16.9,-0.77545,0.00035,5.41893]
[1780450519331,47.82,66836.98,16.9,-0.77523,0.00035,5.422]
[1780450520338,47.82,66836.45,16.9,-0.77542,0.00035,5.41933]
[1780450521349,47.82,66834.39,16.9,-0.77615,0.00035,5.40928]
[1780450522875,47.82,66834.39,16.9,-0.77615,0.00035,5.40928]
[1780450522356,47.82,66831.69,16.9,-0.77709,0.00034,5.39613]
[1780450523363,47.82,66821.92,16.9,-0.78045,0.00034,5.34864]
[1780450524370,47.81,66816.32,16.9,-0.78237,0.00034,5.32118]
[1780450525377,47.81,66814.69,16.9,-0.78293,0.00034,5.31308]
[1780450526473,47.81,66814.69,16.9,-0.78293,0.00034,5.31308]
[1780450532426,47.8,66813.4,16.9,-0.78374,0.00034,5.29472]
[1780450533433,47.8,66814.63,16.9,-0.78332,0.00034,5.30067]
[1780450534102,47.8,66814.63,16.9,-0.78332,0.00034,5.30067]
[1780450534440,47.8,66806.0,16.9,-0.78625,0.00034,5.25824]
[1780450535447,47.8,66798.65,16.9,-0.78873,0.00034,5.22198]
[1780450536454,47.79,66795.47,16.9,-0.7898,0.00033,5.20622]
[1780450537461,47.79,66789.73,16.9,-0.79172,0.00033,5.17777]
[1780450540482,47.79,66784.18,16.9,-0.79356,0.00033,5.15019]
[1780450541489,47.79,66780.96,16.9,-0.79462,0.00033,5.1342]
[1780450543734,47.79,66780.1,16.9,-0.79491,0.00033,5.12992]
[1780450544510,47.79,66779.18,16.9,-0.79521,0.00033,5.1253]
[1780450545517,47.79,66774.53,16.9,-0.79675,0.00033,5.10202]
[1780450546524,47.79,66775.63,16.9,-0.7964,0.00033,5.1074]
[1780450548537,47.79,66777.3,16.9,-0.79586,0.00033,5.11551]
[1780450551559,47.78,66776.39,16.9,-0.79618,0.00033,5.11066]
[1780450552566,47.78,66777.46,16.9,-0.79584,0.00033,5.1159]
[1780450553573,47.78,66778.49,16.9,-0.7955,0.00033,5.121]
[1780450554368,47.78,66778.49,16.9,-0.7955,0.00033,5.121]
[1780450554846,47.78,66772.82,16.9,-0.79736,0.00033,5.0927]
[1780450555587,47.78,66770.65,16.9,-0.79807,0.00033,5.08183]
[1780450556594,47.78,66768.83,16.9,-0.79867,0.00033,5.07272]
[1780450560622,47.78,66769.83,16.9,-0.79834,0.00033,5.0777]
[1780450561081,47.78,66769.83,16.9,-0.79834,0.00033,5.0777]
[1780450561178,47.78,66769.83,16.9,-0.79834,0.00033,5.0777]
[1780450561291,47.78,66769.83,16.9,-0.79834,0.00033,5.0777]
[1780450561729,47.78,66769.83,16.9,-0.79834,0.00033,5.0777]
[1780450561841,47.78,66760.55,16.9,-0.80136,0.00032,5.03123]
[1780450562502,47.78,66760.55,16.9,-0.80136,0.00032,5.03123]
[1780450562770,47.78,66751.34,16.9,-0.80433,0.00032,4.98492]
[1780450563697,47.78,66741.29,16.9,-0.80753,0.00032,4.93429]
[1780450564142,47.78,66741.29,16.9,-0.80753,0.00032,4.93429]
[1780450564377,47.78,66741.29,16.9,-0.80753,0.00032,4.93429]
[1780450564480,47.78,66741.29,16.9,-0.80753,0.00032,4.93429]
[1780450564822,47.78,66736.76,16.9,-0.80896,0.00032,4.91148]
[1780450565710,47.78,66728.6,16.9,-0.81153,0.00031,4.87009]
[1780450566589,47.78,66728.6,16.9,-0.81153,0.00031,4.87009]
[1780450566738,47.78,66725.9,16.9,-0.81238,0.00031,4.85636]
[1780450567670,47.78,66725.9,16.9,-0.81238,0.00031,4.85636]
[1780450567724,47.78,66723.07,16.9,-0.81327,0.00031,4.84195]
[1780450568907,47.78,66723.07,16.9,-0.81327,0.00031,4.84195]
[1780450568980,47.78,66715.07,16.9,-0.81575,0.00031,4.80129]
[1780450569741,47.78,66711.23,16.9,-0.81694,0.00031,4.78178]
[1780450570746,47.78,66717.39,16.9,-0.81503,0.00031,4.81314]
[1780450573011,47.78,66716.27,16.9,-0.81538,0.00031,4.80745]
[1780450573767,47.78,66713.37,16.9,-0.81627,0.00031,4.79272]
[1780450575045,47.78,66708.15,16.9,-0.81788,0.00031,4.76618]
[1780450575781,47.78,66700.35,16.9,-0.82026,0.0003,4.72641]
[1780450576749,47.78,66700.35,16.9,-0.82026,0.0003,4.72641]
[1780450576788,47.78,66698.57,16.9,-0.8208,0.0003,4.71735]
[1780450577809,47.78,66698.57,16.9,-0.8208,0.0003,4.71735]
[1780450578233,47.78,66698.05,16.9,-0.82096,0.0003,4.71473]
[1780450578691,47.78,66698.05,16.9,-0.82096,0.0003,4.71473]
[1780450578998,47.78,66693.75,16.9,-0.82226,0.0003,4.69282]
[1780450579830,47.78,66688.32,16.9,-0.8239,0.0003,4.665]
[1780450580848,47.78,66686.85,16.9,-0.82435,0.0003,4.65744]
[1780450581861,47.78,66679.21,16.9,-0.82663,0.0003,4.61837]
[1780450583064,47.78,66677.42,16.9,-0.82716,0.0003,4.60918]
[1780450584115,47.78,66677.42,16.9,-0.82716,0.0003,4.60918]
[1780450584251,47.78,66677.72,16.9,-0.82707,0.0003,4.61073]
[1780450585117,47.78,66677.72,16.9,-0.82707,0.0003,4.61073]
[1780450584881,47.78,66676.04,16.9,-0.82757,0.0003,4.60215]
[1780450585888,47.78,66682.3,16.9,-0.82571,0.0003,4.6342]
[1780450586316,47.78,66682.3,16.9,-0.82571,0.0003,4.6342]
[1780450586895,47.78,66691.24,16.9,-0.82302,0.0003,4.67988]
[1780450587997,47.78,66691.24,16.9,-0.82302,0.0003,4.67988]
[1780450588031,47.78,66699.2,16.9,-0.82062,0.0003,4.72043]
[1780450588132,47.78,66699.2,16.9,-0.82062,0.0003,4.72043]
[1780450588909,47.77,66708.5,16.9,-0.81779,0.00031,4.76771]
[1780450589916,47.77,66709.88,16.9,-0.81737,0.00031,4.77456]
[1780450591963,47.77,66699.8,16.9,-0.82079,0.0003,4.71143]
[1780450592965,47.77,66683.43,16.9,-0.82574,0.0003,4.62769]
[1780450593972,47.77,66674.79,16.9,-0.82831,0.0003,4.58347]
[1780450594980,47.77,66670.77,16.9,-0.8295,0.00029,4.56293]
[1780450595987,47.77,66674.28,16.9,-0.82845,0.0003,4.58098]
[1780450596994,47.77,66676.75,16.9,-0.82772,0.0003,4.59368]
[1780450601023,47.77,66677.57,16.9,-0.82747,0.0003,4.59803]
[1780450606058,47.77,66677.05,16.9,-0.82761,0.0003,4.59554]
[1780450607064,47.77,66674.3,16.9,-0.82842,0.0003,4.5815]
[1780450608072,47.77,66671.92,16.9,-0.82913,0.0003,4.56931]
[1780450608250,47.77,66671.92,16.9,-0.82913,0.0003,4.56931]
[1780450608784,47.77,66671.92,16.9,-0.82913,0.0003,4.56931]
[1780450609106,47.77,66662.38,16.9,-0.83193,0.00029,4.52045]
[1780450609190,47.77,66662.38,16.9,-0.83193,0.00029,4.52045]
[1780450610030,47.77,66662.38,16.9,-0.83193,0.00029,4.52045]
[1780450610086,47.77,66656.22,16.9,-0.83373,0.00029,4.48875]
[1780450611093,47.77,66653.95,16.9,-0.83439,0.00029,4.47703]
[1780450612233,47.77,66654.58,16.9,-0.83421,0.00029,4.4802]
[1780450613031,47.77,66654.58,16.9,-0.83421,0.00029,4.4802]
[1780450613108,47.77,66648.48,16.9,-0.83598,0.00029,4.44885]
[1780450613671,47.77,66648.48,16.9,-0.83598,0.00029,4.44885]
[1780450613688,47.77,66648.48,16.9,-0.83598,0.00029,4.44885]
[1780450614032,47.77,66648.48,16.9,-0.83598,0.00029,4.44885]
[1780450614114,47.77,66644.12,16.9,-0.83723,0.00029,4.42645]
[1780450616127,47.77,66646.92,16.9,-0.83643,0.00029,4.44082]
[1780450616237,47.77,66646.92,16.9,-0.83643,0.00029,4.44082]
[1780450617135,47.77,66648.32,16.9,-0.83603,0.00029,4.44798]
[1780450619148,47.77,66646.05,16.9,-0.83668,0.00029,4.43629]
[1780450620336,47.77,66646.05,16.9,-0.83668,0.00029,4.43629]
[1780450620461,47.77,66646.05,16.9,-0.83668,0.00029,4.43629]
[1780450620552,47.77,66645.18,16.9,-0.83693,0.00029,4.43181]
[1780450621655,47.77,66645.18,16.9,-0.83693,0.00029,4.43181]
[1780450622038,47.77,66639.28,16.9,-0.83862,0.00028,4.40157]
[1780450622179,47.77,66636.34,16.9,-0.83945,0.00028,4.38649]
[1780450624224,47.77,66636.88,16.9,-0.8393,0.00028,4.38931]
[1780450624324,47.77,66635.29,16.9,-0.83974,0.00028,4.38121]
[1780450625836,47.77,66635.29,16.9,-0.83974,0.00028,4.38121]
[1780450625884,47.77,66635.29,16.9,-0.83974,0.00028,4.38121]
[1780450625998,47.77,66636.17,16.9,-0.83949,0.00028,4.38584]
[1780450626826,47.77,66636.17,16.9,-0.83949,0.00028,4.38584]
[1780450626874,47.77,66627.83,16.9,-0.84184,0.00028,4.34316]
[1780450627214,47.77,66620.27,16.9,-0.84395,0.00028,4.30438]
[1780450628221,47.77,66622.73,16.9,-0.84326,0.00028,4.31716]
[1780450632068,47.78,66624.22,16.9,-0.84281,0.00028,4.32536]
[1780450632256,47.78,66627.59,16.9,-0.84186,0.00028,4.34265]
[1780450633263,47.78,66626.68,16.9,-0.84211,0.00028,4.33809]
[1780450634269,47.78,66622.09,16.9,-0.84339,0.00028,4.31466]
[1780450635277,47.78,66614.9,16.9,-0.84538,0.00028,4.27794]
[1780450636284,47.79,66610.31,16.9,-0.84665,0.00028,4.25451]
[1780450638731,47.79,66611.58,16.9,-0.84628,0.00028,4.26138]
[1780450639305,47.79,66610.66,16.9,-0.84653,0.00028,4.25667]
[1780450640436,47.79,66610.66,16.9,-0.84653,0.00028,4.25667]
[1780450640739,47.79,66610.66,16.9,-0.84653,0.00028,4.25667]
[1780450641495,47.79,66610.54,16.9,-0.84655,0.00028,4.2563]
[1780450641596,47.79,66600.98,16.9,-0.84917,0.00027,4.20732]
[1780450642755,47.82,66599.23,16.9,-0.84951,0.00027,4.20081]
[1780450643333,47.82,66598.33,16.9,-0.84976,0.00027,4.19621]
[1780450645346,47.83,66602.26,16.9,-0.84862,0.00027,4.21757]
[1780450648368,47.83,66599.71,16.9,-0.84931,0.00027,4.20462]
[1780450649375,47.83,66600.9,16.9,-0.84898,0.00027,4.21076]
[1780450654410,47.83,66604.35,16.9,-0.84835,0.00027,4.21721]
[1780450655417,47.83,66606.47,16.9,-0.84777,0.00027,4.22808]
[1780450656424,47.84,66609.86,16.9,-0.84683,0.00028,4.24555]
[1780450658416,47.84,66610.5,16.9,-0.84665,0.00028,4.24892]
[1780450658609,47.84,66610.5,16.9,-0.84665,0.00028,4.24892]
[1780450659071,47.84,66606.03,16.9,-0.84787,0.00027,4.22622]
[1780450659268,47.84,66606.03,16.9,-0.84787,0.00027,4.22622]
[1780450659633,47.84,66606.03,16.9,-0.84787,0.00027,4.22622]
[1780450659826,47.84,66606.03,16.9,-0.84787,0.00027,4.22622]
[1780450659832,47.84,66592.95,16.9,-0.85142,0.00027,4.15938]
[1780450660455,47.84,66579.2,16.9,-0.8551,0.00027,4.08916]
[1780450661462,47.84,66577.94,16.9,-0.85542,0.00026,4.08289]
[1780450662469,47.84,66578.75,16.9,-0.8552,0.00027,4.08719]
[1780450663552,47.84,66578.75,16.9,-0.8552,0.00027,4.08719]
[1780450663962,47.85,66577.95,16.9,-0.85539,0.00026,4.08344]
[1780450664762,47.85,66569.92,16.9,-0.8575,0.00026,4.04268]
[1780450665493,47.85,66567.51,16.9,-0.85813,0.00026,4.0304]
[1780450666502,47.85,66565.71,16.9,-0.85859,0.00026,4.02146]
[1780450668514,47.85,66570.45,16.9,-0.85734,0.00026,4.0458]
[1780450669521,47.85,66573.64,16.9,-0.8565,0.00026,4.06216]
[1780450670528,47.85,66574.77,16.9,-0.85619,0.00026,4.06799]
[1780450671535,47.85,66577.14,16.9,-0.85557,0.00026,4.08012]
[1780450676971,47.86,66576.92,16.9,-0.85561,0.00026,4.07926]
[1780450679592,47.86,66574.03,16.9,-0.85634,0.00026,4.06522]
[1780450681606,47.87,66576.17,16.9,-0.85575,0.00026,4.0765]
[1780450682928,47.87,66578.3,16.9,-0.85517,0.00027,4.08772]
[1780450683621,47.87,66587.9,16.9,-0.85261,0.00027,4.1367]
[1780450684627,47.87,66584.59,16.9,-0.85349,0.00027,4.11997]
[1780450685635,47.87,66584.46,16.9,-0.85352,0.00027,4.1194]
[1780450686642,47.88,66583.32,16.9,-0.85382,0.00027,4.1137]
[1780450687649,47.88,66582.02,16.9,-0.85416,0.00027,4.10718]
[1780450688655,47.88,66580.74,16.9,-0.85449,0.00027,4.10078]
[1780450689663,47.88,66583.12,16.9,-0.85385,0.00027,4.11305]
[1780450690670,47.88,66583.98,16.9,-0.85361,0.00027,4.11758]
[1780450691677,47.88,66585.1,16.9,-0.85331,0.00027,4.12342]
[1780450692684,47.88,66576.76,16.9,-0.85552,0.00026,4.08101]
[1780450693691,47.89,66574.0,16.9,-0.85624,0.00026,4.06705]
[1780450694701,47.89,66567.34,16.9,-0.85798,0.00026,4.03331]
[1780450696112,47.91,66580.16,16.9,-0.85447,0.00027,4.10109]
[1780450697101,47.91,66587.95,16.9,-0.85238,0.00027,4.14095]
[1780450697722,47.91,66582.94,16.9,-0.85372,0.00027,4.11549]
[1780450701746,47.92,66586.39,16.9,-0.85277,0.00027,4.13357]
[1780450703761,47.92,66576.95,16.9,-0.85527,0.00026,4.08564]
[1780450704767,47.92,66571.33,16.9,-0.85676,0.00026,4.05703]
[1780450705775,47.92,66565.07,16.9,-0.85839,0.00026,4.02535]
[1780450706782,47.94,66562.97,16.9,-0.85888,0.00026,4.01583]
[1780450707788,47.95,66562.28,16.9,-0.859,0.00026,4.01339]
[1780450708796,47.96,66561.38,16.9,-0.85918,0.00026,4.00991]
[1780450709803,47.97,66562.53,16.9,-0.85882,0.00026,4.01688]
[1780450710810,47.98,66563.6,16.9,-0.85849,0.00026,4.02332]
[1780450711817,47.99,66564.93,16.9,-0.85841,0.00026,4.01958]
[1780450712824,47.99,66563.4,16.9,-0.85881,0.00026,4.0119]
[1780450713726,47.99,66563.4,16.9,-0.85881,0.00026,4.0119]
[1780450714979,47.99,66562.79,16.9,-0.85896,0.00026,4.00891]
[1780450715205,47.99,66576.11,16.9,-0.85546,0.00026,4.07668]
[1780450715845,47.99,66585.1,16.9,-0.85306,0.00027,4.12259]
[1780450716852,47.99,66579.42,16.9,-0.85457,0.00027,4.09378]
[1780450717859,48.0,66576.3,16.9,-0.85539,0.00026,4.07805]
[1780450722894,48.0,66572.74,16.9,-0.85629,0.00026,4.06076]
[1780450725915,48.01,66569.91,16.9,-0.857,0.00026,4.04693]
[1780450726922,48.01,66568.05,16.9,-0.85749,0.00026,4.03754]
[1780450727929,48.01,66566.9,16.9,-0.85779,0.00026,4.03177]
[1780450732964,48.01,66566.88,16.9,-0.85777,0.00026,4.03205]
[1780450733722,48.01,66566.88,16.9,-0.85777,0.00026,4.03205]
[1780450733976,48.02,66566.13,16.9,-0.85796,0.00026,4.02832]
[1780450734983,48.02,66565.37,16.9,-0.85816,0.00026,4.02455]
[1780450735990,48.02,66567.48,16.9,-0.8576,0.00026,4.03534]
[1780450736996,48.02,66568.53,16.9,-0.85732,0.00026,4.04075]
[1780450742036,48.02,66568.24,16.9,-0.85738,0.00026,4.03961]
[1780450743044,48.02,66567.5,16.9,-0.85757,0.00026,4.03593]
[1780450744015,48.02,66567.5,16.9,-0.85757,0.00026,4.03593]
[1780450744089,48.02,66567.5,16.9,-0.85757,0.00026,4.03593]
[1780450744291,48.02,66565.51,16.9,-0.85809,0.00026,4.0259]
[1780450745022,48.02,66565.51,16.9,-0.85809,0.00026,4.0259]
[1780450745058,48.02,66561.58,16.9,-0.8591,0.00026,4.00606]
[1780450746065,48.03,66558.89,16.9,-0.8598,0.00026,3.99254]
[1780450747072,48.03,66556.56,16.9,-0.86039,0.00026,3.98088]
[1780450748079,48.03,66554.67,16.9,-0.86087,0.00026,3.97146]
[1780450749085,48.03,66553.46,16.9,-0.86117,0.00026,3.9655]
[1780450750093,48.03,66557.04,16.9,-0.86024,0.00026,3.9838]
[1780450751100,48.03,66558.25,16.9,-0.85992,0.00026,3.99008]
[1780450752107,48.03,66554.71,16.9,-0.86083,0.00026,3.97229]
[1780450753114,48.04,66552.07,16.9,-0.8615,0.00026,3.9591]
[1780450757142,48.04,66551.21,16.9,-0.86168,0.00026,3.95549]
[1780450758149,48.05,66548.22,16.9,-0.86244,0.00026,3.94056]
[1780450759156,48.05,66545.42,16.9,-0.86314,0.00025,3.92662]
[1780450761170,48.05,66542.92,16.9,-0.86375,0.00025,3.91446]
[1780450764036,48.06,66543.44,16.9,-0.86359,0.00025,3.91757]
[1780450764191,48.06,66540.84,16.9,-0.86424,0.00025,3.90469]
[1780450765055,48.06,66540.84,16.9,-0.86424,0.00025,3.90469]
[1780450765198,48.09,66536.72,16.9,-0.86515,0.00025,3.88651]
[1780450766205,48.11,66535.42,16.9,-0.86534,0.00025,3.88278]
[1780450767212,48.14,66536.16,16.9,-0.86501,0.00025,3.88936]
[1780450768219,48.17,66537.58,16.9,-0.86451,0.00025,3.89925]
[1780450769226,48.2,66536.5,16.9,-0.86465,0.00025,3.89639]
[1780450770233,48.22,66537.83,16.9,-0.86418,0.00025,3.90569]
[1780450771244,48.23,66538.46,16.9,-0.86433,0.00025,3.8977]
[1780450774265,48.23,66543.21,16.9,-0.86309,0.00025,3.92236]
[1780450775272,48.24,66547.07,16.9,-0.86209,0.00026,3.94201]
[1780450780307,48.24,66547.41,16.9,-0.86196,0.00026,3.94468]
[1780450780494,48.24,66547.41,16.9,-0.86196,0.00026,3.94468]
[1780450781305,48.24,66547.41,16.9,-0.86196,0.00026,3.94468]
[1780450781803,48.24,66547.41,16.9,-0.86196,0.00026,3.94468]
[1780450781947,48.24,66547.41,16.9,-0.86196,0.00026,3.94468]
[1780450782345,48.25,66575.86,16.9,-0.85453,0.00026,4.08905]
[1780450782993,48.25,66575.86,16.9,-0.85453,0.00026,4.08905]
[1780450783087,48.25,66575.86,16.9,-0.85453,0.00026,4.08901]
[1780450783352,48.25,66567.4,16.9,-0.85675,0.00026,4.04622]
[1780450784359,48.25,66557.36,16.9,-0.85936,0.00026,3.99554]
[1780450785824,48.25,66558.15,16.9,-0.85916,0.00026,3.9996]
[1780450786375,48.25,66555.74,16.9,-0.85977,0.00026,3.98752]
[1780450787380,48.25,66551.79,16.9,-0.86079,0.00026,3.9677]
[1780450788387,48.26,66549.78,16.9,-0.8613,0.00026,3.95769]
[1780450792415,48.26,66552.05,16.9,-0.86069,0.00026,3.96967]
[1780450797451,48.27,66550.93,16.9,-0.86094,0.00026,3.96461]
[1780450801479,48.27,66552.18,16.9,-0.8606,0.00026,3.97139]
[1780450802486,48.27,66552.98,16.9,-0.86039,0.00026,3.97553]
[1780450804500,48.28,66549.74,16.9,-0.86121,0.00026,3.95943]
[1780450805507,48.28,66548.2,16.9,-0.86159,0.00026,3.9518]
[1780450808528,48.28,66552.25,16.9,-0.86053,0.00026,3.97262]
[1780450813563,48.29,66552.91,16.9,-0.86034,0.00026,3.97648]
[1780450814570,48.29,66553.97,16.9,-0.86006,0.00026,3.98192]
[1780450815576,48.29,66555.51,16.9,-0.85966,0.00026,3.98978]
[1780450816584,48.29,66553.85,16.9,-0.86008,0.00026,3.98149]
[1780450818201,48.29,66553.85,16.9,-0.86008,0.00026,3.98149]
[1780450818252,48.29,66552.32,16.9,-0.86046,0.00026,3.97399]
[1780450819250,48.29,66552.32,16.9,-0.86046,0.00026,3.97399]
[1780450819350,48.29,66544.64,16.9,-0.86243,0.00025,3.93536]
[1780450819605,48.29,66539.41,16.9,-0.86375,0.00025,3.90907]
[1780450821727,48.29,66539.91,16.9,-0.86362,0.00025,3.91164]
[1780450826654,48.3,66542.15,16.9,-0.86304,0.00025,3.92324]
[1780450828798,48.3,66540.53,16.9,-0.86345,0.00025,3.91518]
[1780450829675,48.3,66541.3,16.9,-0.86325,0.00025,3.9191]
[1780450831689,48.3,66541.8,16.9,-0.86344,0.00025,3.91029]
[1780450832697,48.3,66545.74,16.9,-0.86243,0.00025,3.93014]
[1780450833706,48.3,66547.42,16.9,-0.862,0.00026,3.93865]
[1780450834713,48.3,66546.63,16.9,-0.8622,0.00026,3.9347]
[1780450835720,48.3,66545.67,16.9,-0.86244,0.00025,3.92989]
[1780450836726,48.3,66546.94,16.9,-0.86212,0.00026,3.9363]
[1780450837734,48.3,66548.18,16.9,-0.8618,0.00026,3.94256]
[1780450838741,48.3,66546.06,16.9,-0.86234,0.00025,3.93205]
[1780450839748,48.3,66541.83,16.9,-0.8634,0.00025,3.91093]
[1780450840756,48.31,66540.49,16.9,-0.86373,0.00025,3.90436]
[1780450842769,48.31,66532.4,16.9,-0.86575,0.00025,3.86415]
[1780450843776,48.31,66525.22,16.9,-0.86754,0.00025,3.82821]
[1780450844782,48.31,66524.45,16.9,-0.86773,0.00025,3.82443]
[1780450845790,48.31,66525.7,16.9,-0.86741,0.00025,3.83081]
[1780450847972,48.31,66526.04,16.9,-0.86732,0.00025,3.83263]
[1780450848410,48.31,66526.04,16.9,-0.86732,0.00025,3.83263]
[1780450848049,48.31,66524.94,16.9,-0.86759,0.00025,3.82724]
[1780450848542,48.31,66524.94,16.9,-0.86759,0.00025,3.82724]
[1780450849074,48.31,66524.94,16.9,-0.86759,0.00025,3.82724]
[1780450849349,48.32,66520.24,16.9,-0.86874,0.00025,3.80398]
[1780450849666,48.32,66520.24,16.9,-0.86874,0.00025,3.80398]
[1780450849929,48.32,66520.24,16.9,-0.86874,0.00025,3.80398]
[1780450850003,48.32,66514.59,16.9,-0.87013,0.00024,3.77578]
[1780450850828,48.32,66517.49,16.9,-0.86941,0.00025,3.7904]
[1780450852697,48.32,66516.97,16.9,-0.86953,0.00025,3.788]
[1780450854856,48.32,66514.85,16.9,-0.87003,0.00025,3.77794]
[1780450856025,48.33,66513.84,16.9,-0.87025,0.00024,3.77326]
[1780450856870,48.33,66516.04,16.9,-0.86972,0.00025,3.78424]
[1780450857877,48.33,66515.28,16.9,-0.86989,0.00025,3.78064]
[1780450861224,48.33,66515.19,16.9,-0.86991,0.00025,3.78024]
[1780450861325,48.33,66519.79,16.9,-0.86877,0.00025,3.80341]
[1780450861817,48.33,66519.79,16.9,-0.86877,0.00025,3.80341]
[1780450862375,48.33,66519.79,16.9,-0.86877,0.00025,3.80341]
[1780450862453,48.33,66519.79,16.9,-0.86877,0.00025,3.80341]
[1780450862379,48.33,66537.64,16.9,-0.86431,0.00025,3.89291]
[1780450862912,48.33,66545.17,16.9,-0.8624,0.00025,3.93072]
[1780450863919,48.33,66548.5,16.9,-0.86155,0.00026,3.94748]
[1780450864925,48.34,66550.7,16.9,-0.86098,0.00026,3.9587]
[1780450866940,48.34,66548.27,16.9,-0.86159,0.00026,3.94672]
[1780450867947,48.34,66545.71,16.9,-0.86224,0.00025,3.93397]
[1780450868954,48.34,66541.24,16.9,-0.86337,0.00025,3.91148]
[1780450869961,48.34,66539.76,16.9,-0.86375,0.00025,3.90406]
[1780450870968,48.34,66541.31,16.9,-0.86336,0.00025,3.91185]
[1780450871976,48.34,66544.5,16.9,-0.86254,0.00025,3.92787]
[1780450872983,48.34,66547.76,16.9,-0.86171,0.00026,3.94423]
[1780450873993,48.34,66548.93,16.9,-0.86142,0.00026,3.95007]
[1780450875000,48.34,66551.62,16.9,-0.86073,0.00026,3.96355]
[1780450876260,48.34,66551.62,16.9,-0.86073,0.00026,3.96355]
[1780450876320,48.34,66558.55,16.9,-0.85894,0.00026,3.99855]
[1780450877013,48.34,66564.39,16.9,-0.85742,0.00026,4.02805]
[1780450878021,48.34,66566.93,16.9,-0.85675,0.00026,4.04088]
[1780450878481,48.34,66566.93,16.9,-0.85675,0.00026,4.04088]
[1780450879431,48.34,66566.93,16.9,-0.85675,0.00026,4.04088]
[1780450879441,48.34,66575.59,16.9,-0.85447,0.00026,4.08475]
[1780450879595,48.34,66575.59,16.9,-0.85447,0.00026,4.08475]
[1780450880035,48.34,66577.69,16.9,-0.85391,0.00027,4.09545]
[1780450880728,48.34,66577.69,16.9,-0.85391,0.00027,4.09545]
[1780450881042,48.34,66585.71,16.9,-0.85177,0.00027,4.13607]
[1780450882049,48.34,66586.22,16.9,-0.85163,0.00027,4.13867]
[1780450883056,48.34,66578.76,16.9,-0.85362,0.00027,4.10097]
[1780450884064,48.34,66574.95,16.9,-0.85462,0.00026,4.08179]
[1780450885071,48.35,66574.12,16.9,-0.85484,0.00026,4.0777]
[1780450889099,48.35,66573.25,16.9,-0.85504,0.00026,4.07372]
[1780450890105,48.35,66571.55,16.9,-0.85549,0.00026,4.06524]
[1780450891113,48.35,66568.91,16.9,-0.8565,0.00026,4.04056]
[1780450893127,48.35,66569.85,16.9,-0.85625,0.00026,4.04531]
[1780450897155,48.35,66570.59,16.9,-0.85605,0.00026,4.04905]
[1780450900222,48.35,66570.05,16.9,-0.8562,0.00026,4.04633]
[1780450900621,48.35,66569.74,16.9,-0.85628,0.00026,4.04477]
[1780450901353,48.35,66569.74,16.9,-0.85628,0.00026,4.04477]
[1780450901356,48.35,66566.01,16.9,-0.85725,0.00026,4.02596]
[1780450902190,48.35,66563.65,16.9,-0.85787,0.00026,4.01409]
[1780450902725,48.35,66563.65,16.9,-0.85787,0.00026,4.01409]
[1780450904204,48.35,66556.97,16.9,-0.8596,0.00026,3.98054]
[1780450905211,48.35,66553.18,16.9,-0.86057,0.00026,3.96144]
[1780450906218,48.35,66548.75,16.9,-0.86171,0.00026,3.9391]
[1780450907224,48.35,66541.11,16.9,-0.86366,0.00025,3.90071]
[1780450908232,48.35,66532.11,16.9,-0.86593,0.00025,3.85563]
[1780450909239,48.35,66530.4,16.9,-0.86635,0.00025,3.84716]
[1780450910246,48.35,66529.32,16.9,-0.86661,0.00025,3.84186]
[1780450911252,48.36,66530.99,16.9,-0.86619,0.00025,3.85032]
[1780450912260,48.36,66529.35,16.9,-0.8666,0.00025,3.84221]
[1780450913267,48.36,66528.04,16.9,-0.86692,0.00025,3.83577]
[1780450916470,48.36,66528.62,16.9,-0.86676,0.00025,3.83891]
[1780450917296,48.36,66529.54,16.9,-0.86652,0.00025,3.84374]
[1780450918303,48.36,66530.3,16.9,-0.86632,0.00025,3.84765]
[1780450918720,48.36,66530.3,16.9,-0.86632,0.00025,3.84765]
[1780450919310,48.36,66529.25,16.9,-0.86658,0.00025,3.84249]
[1780450921324,48.37,66527.11,16.9,-0.8671,0.00025,3.83201]
[1780450922331,48.37,66524.85,16.9,-0.86766,0.00025,3.82084]
[1780450923338,48.37,66526.27,16.9,-0.8673,0.00025,3.82808]
[1780450926359,48.37,66528.61,16.9,-0.8667,0.00025,3.84016]
[1780450928373,48.38,66527.67,16.9,-0.86692,0.00025,3.83568]
[1780450930387,48.4,66526.84,16.9,-0.86701,0.00025,3.83389]
[1780450935424,48.46,66526.09,16.9,-0.86691,0.00025,3.83585]
[1780450938445,48.48,66525.27,16.9,-0.86699,0.00025,3.83408]
[1780450938722,48.48,66525.27,16.9,-0.86699,0.00025,3.83408]
[1780450941468,48.48,66523.76,16.9,-0.86735,0.00025,3.82688]
[1780450942475,48.49,66521.28,16.9,-0.86796,0.00025,3.81465]
[1780450945496,48.49,66520.51,16.9,-0.86813,0.00025,3.81123]
[1780450946503,48.49,66519.69,16.9,-0.86832,0.00025,3.80729]
[1780450947510,48.49,66518.8,16.9,-0.86854,0.00025,3.80301]
[1780450948517,48.49,66515.11,16.9,-0.86944,0.00025,3.7848]
[1780450949524,48.5,66514.41,16.9,-0.8696,0.00025,3.7815]
[1780450953552,48.5,66512.79,16.9,-0.87027,0.00024,3.76283]
[1780450954559,48.51,66511.57,16.9,-0.87056,0.00024,3.75698]
[1780450955568,48.51,66512.23,16.9,-0.87039,0.00024,3.76048]
[1780450959596,48.52,66514.3,16.9,-0.86984,0.00024,3.7716]
[1780450961611,48.52,66512.49,16.9,-0.87027,0.00024,3.763]
[1780450962618,48.52,66513.64,16.9,-0.86997,0.00024,3.76892]
[1780450965639,48.53,66512.74,16.9,-0.87016,0.00024,3.76505]
[1780450968660,48.53,66511.9,16.9,-0.87034,0.00024,3.76149]
[1780450971584,48.56,66511.83,16.9,-0.87024,0.00024,3.76341]
[1780450971750,48.56,66511.83,16.9,-0.87024,0.00024,3.76341]
[1780450972136,48.56,66511.83,16.9,-0.87024,0.00024,3.76341]
[1780450972148,48.56,66511.83,16.9,-0.87024,0.00024,3.76341]
[1780450972228,48.56,66511.83,16.9,-0.87024,0.00024,3.76341]
[1780450972471,48.56,66511.83,16.9,-0.87024,0.00024,3.76341]
[1780450972297,48.6,66509.02,16.9,-0.87072,0.00024,3.75365]
[1780450972689,48.6,66509.02,16.9,-0.87072,0.00024,3.75365]
[1780450972785,48.6,66500.92,16.9,-0.87268,0.00024,3.71356]
[1780450973696,48.63,66499.92,16.9,-0.87279,0.00024,3.71131]
[1780450974741,48.63,66499.92,16.9,-0.87279,0.00024,3.71131]
[1780450974834,48.63,66500.93,16.9,-0.87253,0.00024,3.71657]
[1780450976525,48.64,66503.33,16.9,-0.87191,0.00024,3.72937]
[1780450977724,48.64,66504.19,16.9,-0.8717,0.00024,3.7337]
[1780450979738,48.65,66502.32,16.9,-0.87211,0.00024,3.72525]
[1780450980745,48.65,66501.5,16.9,-0.8723,0.00024,3.72129]
[1780450985780,48.65,66499.52,16.9,-0.87276,0.00024,3.71196]
[1780450986787,48.65,66493.89,16.9,-0.8741,0.00024,3.68429]
[1780450987765,48.65,66493.89,16.9,-0.8741,0.00024,3.68429]
[1780450987804,48.65,66493.89,16.9,-0.8741,0.00024,3.68429]
[1780450987906,48.65,66491.13,16.9,-0.87475,0.00024,3.67083]
[1780450989810,48.66,66488.89,16.9,-0.87527,0.00024,3.66014]
[1780450994845,48.67,66488.99,16.9,-0.8752,0.00024,3.6615]
[1780450995852,48.67,66490.01,16.9,-0.87495,0.00024,3.66669]
[1780450997472,48.67,66490.01,16.9,-0.87495,0.00024,3.66669]
[1780450997484,48.67,66489.06,16.9,-0.87516,0.00024,3.66235]
[1780450997868,48.67,66482.9,16.9,-0.87662,0.00024,3.63208]
[1780450998875,48.67,66481.12,16.9,-0.87703,0.00023,3.62352]
[1780450999882,48.68,66480.01,16.9,-0.87728,0.00023,3.61829]
[1780451002903,48.68,66480.8,16.9,-0.87706,0.00023,3.62285]
[1780451004917,48.69,66481.54,16.9,-0.87686,0.00023,3.62694]
[1780451008995,48.69,66481.28,16.9,-0.87689,0.00023,3.62632]
[1780451009091,48.7,66477.03,16.9,-0.87788,0.00023,3.60571]
[1780451009957,48.7,66481.19,16.9,-0.87689,0.00023,3.62632]
[1780451010964,48.7,66483.38,16.9,-0.87636,0.00024,3.63732]
[1780451011971,48.72,66474.58,16.9,-0.87864,0.00023,3.58506]
[1780451012978,48.72,66472.52,16.9,-0.8791,0.00023,3.57521]
[1780451013985,48.73,66472.1,16.9,-0.87919,0.00023,3.57344]
[1780451015999,48.73,66471.31,16.9,-0.87934,0.00023,3.57017]
[1780451018013,48.74,66469.24,16.9,-0.87979,0.00023,3.56066]
[1780451019020,48.77,66467.21,16.9,-0.88012,0.00023,3.55374]
[1780451020027,48.79,66462.63,16.9,-0.88107,0.00023,3.53352]
[1780451021034,48.81,66460.99,16.9,-0.88135,0.00023,3.52772]
[1780451022041,48.81,66459.88,16.9,-0.88159,0.00023,3.52257]
[1780451025062,48.82,66458.6,16.9,-0.88184,0.00023,3.51715]
[1780451027284,48.82,66458.15,16.9,-0.88192,0.00023,3.5155]
[1780451027535,48.82,66458.15,16.9,-0.88192,0.00023,3.5155]
[1780451027315,48.83,66453.96,16.9,-0.88286,0.00023,3.49547]
[1780451028085,48.83,66438.05,16.9,-0.88643,0.00022,3.41867]
[1780451029180,48.83,66438.05,16.9,-0.88643,0.00022,3.41867]
[1780451029325,48.83,66438.05,16.9,-0.88643,0.00022,3.41867]
[1780451029349,48.88,66414.84,16.9,-0.89124,0.00021,3.31301]
[1780451030276,48.88,66414.84,16.9,-0.89124,0.00021,3.31301]
[1780451030354,48.88,66406.47,16.9,-0.89301,0.00021,3.27368]
[1780451031106,48.88,66405.73,16.9,-0.89317,0.00021,3.27018]
[1780451032038,48.88,66405.73,16.9,-0.89317,0.00021,3.27018]
[1780451032114,48.89,66404.1,16.9,-0.8935,0.00021,3.26292]
[1780451033120,48.89,66406.95,16.9,-0.89287,0.00021,3.27686]
[1780451034130,48.9,66409.41,16.9,-0.89233,0.00021,3.28898]
[1780451035136,48.9,66422.83,16.9,-0.88942,0.00022,3.35326]
[1780451036143,48.91,66426.0,16.9,-0.88869,0.00022,3.36915]
[1780451037149,48.91,66425.01,16.9,-0.8889,0.00022,3.36472]
[1780451038157,48.91,66419.64,16.9,-0.89005,0.00022,3.33941]
[1780451039164,48.92,66414.42,16.9,-0.89116,0.00021,3.31492]
[1780451040174,48.92,66415.3,16.9,-0.89095,0.00022,3.31949]
[1780451040916,48.92,66415.3,16.9,-0.89095,0.00022,3.31949]
[1780451041219,48.92,66415.3,16.9,-0.89095,0.00022,3.31949]
[1780451041228,48.92,66424.36,16.9,-0.88899,0.00022,3.36266]
[1780451041893,48.92,66424.36,16.9,-0.88899,0.00022,3.36266]
[1780451042299,48.92,66424.36,16.9,-0.88899,0.00022,3.36266]
[1780451042517,48.93,66425.81,16.9,-0.88864,0.00022,3.37029]
[1780451042973,48.93,66425.81,16.9,-0.88864,0.00022,3.37029]
[1780451043206,48.93,66417.66,16.9,-0.89039,0.00022,3.33172]
[1780451044218,48.93,66421.23,16.9,-0.88961,0.00022,3.34909]
[1780451045224,48.94,66429.05,16.9,-0.88789,0.00022,3.38678]
[1780451046231,48.94,66431.26,16.9,-0.88739,0.00022,3.39765]
[1780451047505,48.94,66430.42,16.9,-0.88756,0.00022,3.39389]
[1780451048245,48.94,66434.45,16.9,-0.88666,0.00022,3.41347]
[1780451049252,48.95,66431.35,16.9,-0.88733,0.00022,3.39886]
[1780451050259,48.95,66432.19,16.9,-0.88715,0.00022,3.40288]
[1780451051265,48.96,66435.86,16.9,-0.88629,0.00022,3.42136]
[1780451051823,48.96,66435.86,16.9,-0.88629,0.00022,3.42136]
[1780451052273,48.96,66442.37,16.9,-0.88483,0.00022,3.45306]
[1780451053280,48.96,66444.71,16.9,-0.88429,0.00022,3.46469]
[1780451054287,48.97,66443.77,16.9,-0.88448,0.00022,3.46051]
[1780451055294,48.97,66442.91,16.9,-0.88466,0.00022,3.45672]
[1780451056301,48.97,66435.18,16.9,-0.88636,0.00022,3.41994]
[1780451057504,48.97,66435.18,16.9,-0.88636,0.00022,3.41994]
[1780451057544,48.98,66428.46,16.9,-0.88783,0.00022,3.38799]
[1780451058314,48.98,66421.21,16.9,-0.88939,0.00022,3.35385]
[1780451059322,48.98,66418.83,16.9,-0.88988,0.00022,3.34303]
[1780451060329,48.99,66418.14,16.9,-0.89,0.00022,3.34028]
[1780451061336,48.99,66409.96,16.9,-0.89174,0.00021,3.30179]
[1780451062642,49.0,66403.52,16.9,-0.8931,0.00021,3.27174]
[1780451063397,49.0,66403.52,16.9,-0.8931,0.00021,3.27174]
[1780451063521,49.0,66403.52,16.9,-0.8931,0.00021,3.27174]
[1780451063570,49.0,66401.42,16.9,-0.89352,0.00021,3.26228]
[1780451063700,49.0,66401.42,16.9,-0.89352,0.00021,3.26228]
[1780451063801,49.0,66401.42,16.9,-0.89352,0.00021,3.26228]
[1780451064374,49.0,66401.42,16.9,-0.89352,0.00021,3.26228]
[1780451064656,49.05,66396.22,16.9,-0.8944,0.00021,3.24247]
[1780451064972,49.05,66396.22,16.9,-0.8944,0.00021,3.24247]
[1780451065364,49.05,66394.69,16.9,-0.8947,0.00021,3.23578]
[1780451066371,49.1,66393.91,16.9,-0.89464,0.00021,3.23716]
[1780451068385,49.15,66392.44,16.9,-0.8947,0.00021,3.23575]
[1780451069392,49.2,66393.59,16.9,-0.89423,0.00021,3.24613]
[1780451070399,49.2,66395.78,16.9,-0.89375,0.00021,3.2569]
[1780451071405,49.21,66397.48,16.9,-0.89368,0.00021,3.25421]
[1780451072413,49.21,66399.62,16.9,-0.89321,0.00021,3.26473]
[1780451073421,49.22,66403.55,16.9,-0.89236,0.00021,3.28368]
[1780451074427,49.22,66400.78,16.9,-0.89294,0.00021,3.27064]
[1780451074748,49.22,66400.78,16.9,-0.89294,0.00021,3.27064]
[1780451075434,49.23,66393.53,16.9,-0.89443,0.00021,3.23747]
[1780451076441,49.23,66388.93,16.9,-0.89536,0.00021,3.21643]
[1780451078551,49.28,66389.15,16.9,-0.89508,0.00021,3.22266]
[1780451079462,49.33,66391.65,16.9,-0.89431,0.00021,3.23991]
[1780451080469,49.34,66395.43,16.9,-0.8935,0.00021,3.25808]
[1780451082483,49.35,66396.09,16.9,-0.89332,0.00021,3.26209]
[1780451084497,49.36,66407.58,16.9,-0.89084,0.00021,3.31699]
[1780451085504,49.36,66416.25,16.9,-0.88896,0.00022,3.35831]
[1780451085787,49.36,66416.25,16.9,-0.88896,0.00022,3.35831]
[1780451086511,49.36,66417.35,16.9,-0.88871,0.00022,3.36382]
[1780451087518,49.37,66414.1,16.9,-0.8894,0.00022,3.34874]
[1780451088525,49.37,66412.05,16.9,-0.88983,0.00021,3.33937]
[1780451090331,49.37,66411.55,16.9,-0.88992,0.00021,3.33733]
[1780451090449,49.37,66411.55,16.9,-0.88992,0.00021,3.33733]
[1780451090645,49.38,66424.12,16.9,-0.88718,0.00022,3.3972]
[1780451091341,49.38,66424.12,16.9,-0.88718,0.00022,3.3972]
[1780451091546,49.38,66432.69,16.9,-0.88528,0.00022,3.43823]
[1780451092542,49.38,66432.69,16.9,-0.88528,0.00022,3.43823]
[1780451092560,49.38,66433.99,16.9,-0.88499,0.00022,3.44461]
[1780451093583,49.38,66432.56,16.9,-0.8853,0.00022,3.43797]
[1780451095596,49.39,66431.2,16.9,-0.88558,0.00022,3.43186]
[1780451096603,49.39,66433.23,16.9,-0.88512,0.00022,3.44173]
[1780451097610,49.39,66431.01,16.9,-0.8856,0.00022,3.43133]
[1780451098617,49.39,66429.49,16.9,-0.88593,0.00022,3.42428]
[1780451100631,49.4,66435.69,16.9,-0.88454,0.00022,3.45425]
[1780451101638,49.4,66442.79,16.9,-0.88295,0.00022,3.48835]
[1780451103652,49.4,66442.74,16.9,-0.88295,0.00022,3.48833]
[1780451105666,49.4,66446.62,16.9,-0.88207,0.00023,3.50714]
[1780451106674,49.4,66447.74,16.9,-0.88181,0.00023,3.51259]
[1780451107173,49.4,66447.74,16.9,-0.88181,0.00023,3.51259]
[1780451107351,49.4,66447.74,16.9,-0.88181,0.00023,3.51259]
[1780451109694,49.41,66457.21,16.9,-0.87964,0.00023,3.55842]
[1780451111707,49.41,66458.6,16.9,-0.87931,0.00023,3.56549]
[1780451112714,49.41,66460.52,16.9,-0.87886,0.00023,3.57492]
[1780451113722,49.41,66458.41,16.9,-0.87933,0.00023,3.56491]
[1780451114729,49.41,66456.84,16.9,-0.87969,0.00023,3.55736]
[1780451115736,49.41,66453.38,16.9,-0.88048,0.00023,3.54074]
[1780451116748,49.41,66451.36,16.9,-0.88094,0.00023,3.53107]
[1780451118757,49.41,66446.74,16.9,-0.88198,0.00023,3.50901]
[1780451119770,49.41,66443.22,16.9,-0.88276,0.00022,3.49223]
[1780451120776,49.42,66435.65,16.9,-0.88445,0.00022,3.45616]
[1780451121784,49.42,66432.94,16.9,-0.88504,0.00022,3.4434]
[1780451125813,49.42,66436.6,16.9,-0.8842,0.00022,3.46157]
[1780451126819,49.43,66445.2,16.9,-0.88227,0.00022,3.50284]
[1780451127826,49.43,66452.3,16.9,-0.88066,0.00023,3.53699]
[1780451128833,49.43,66455.64,16.9,-0.87989,0.00023,3.55309]
[1780451130469,49.43,66457.41,16.9,-0.87948,0.00023,3.5618]
[1780451130854,49.43,66458.62,16.9,-0.8792,0.00023,3.56763]
[1780451131859,49.43,66468.36,16.9,-0.87727,0.00023,3.60339]
[1780451133740,49.43,66471.09,16.9,-0.87662,0.00023,3.6168]
[1780451136897,49.44,66467.67,16.9,-0.8774,0.00023,3.60056]
[1780451138198,49.44,66451.46,16.9,-0.88111,0.00023,3.52266]
[1780451138922,49.44,66445.74,16.9,-0.8824,0.00023,3.4953]
[1780451139929,49.44,66441.7,16.9,-0.88331,0.00022,3.47609]
[1780451141943,49.44,66448.03,16.9,-0.88187,0.00023,3.50666]
[1780451142950,49.44,66451.27,16.9,-0.88113,0.00023,3.52227]
[1780451143960,49.44,66453.52,16.9,-0.88062,0.00023,3.53313]
[1780451146980,49.44,66456.04,16.9,-0.88004,0.00023,3.54537]
[1780451147987,49.44,66463.6,16.9,-0.8783,0.00023,3.58179]
[1780451148994,49.45,66466.75,16.9,-0.87757,0.00023,3.59713]
[1780451150002,49.45,66465.69,16.9,-0.87781,0.00023,3.59214]
[1780451151008,49.45,66462.46,16.9,-0.87855,0.00023,3.5767]
[1780451152015,49.45,66460.85,16.9,-0.87892,0.00023,3.56893]
[1780451155164,49.45,66449.96,16.9,-0.8814,0.00023,3.51658]
[1780451156050,49.45,66440.65,16.9,-0.88349,0.00022,3.47209]
[1780451157060,49.45,66440.5,16.9,-0.88352,0.00022,3.47151]
[1780451158067,49.45,66434.03,16.9,-0.88495,0.00022,3.44077]
[1780451159074,49.45,66432.83,16.9,-0.88521,0.00022,3.43523]
[1780451160081,49.46,66436.5,16.9,-0.88439,0.00022,3.4529]
[1780451161087,49.46,66437.37,16.9,-0.88419,0.00022,3.45721]
[1780451162095,49.46,66438.5,16.9,-0.88393,0.00022,3.46275]
[1780451163103,49.46,66441.09,16.9,-0.88334,0.00022,3.47526]
[1780451164110,49.46,66444.69,16.9,-0.88253,0.00022,3.4926]
[1780451167131,49.46,66443.03,16.9,-0.88289,0.00022,3.48497]
[1780451168138,49.47,66442.05,16.9,-0.8831,0.00022,3.48038]
[1780451169145,49.47,66444.79,16.9,-0.88248,0.00022,3.4936]
[1780451171159,49.47,66446.95,16.9,-0.88199,0.00023,3.50415]
[1780451173173,49.47,66447.64,16.9,-0.88182,0.00023,3.50763]
[1780451175187,49.47,66454.16,16.9,-0.88034,0.00023,3.53906]
[1780451176194,49.47,66449.49,16.9,-0.88139,0.00023,3.51673]
[1780451177200,49.47,66442.96,16.9,-0.88286,0.00022,3.4855]
[1780451178208,49.47,66437.35,16.9,-0.88411,0.00022,3.45878]
[1780451180222,49.48,66441.33,16.9,-0.88321,0.00022,3.47804]
[1780451183242,49.48,66444.28,16.9,-0.88253,0.00022,3.49252]
[1780451184250,49.48,66454.84,16.9,-0.88014,0.00023,3.54325]
[1780451185257,49.48,66461.62,16.9,-0.87858,0.00023,3.57595]
[1780451186665,49.49,66462.42,16.9,-0.87838,0.00023,3.58016]
[1780451188278,49.49,66459.65,16.9,-0.87901,0.00023,3.56697]
[1780451189286,49.49,66456.19,16.9,-0.8798,0.00023,3.55031]
[1780451191300,49.49,66457.01,16.9,-0.87993,0.00023,3.54289]
[1780451192307,49.49,66450.86,16.9,-0.88133,0.00023,3.5134]
[1780451193313,49.49,66446.27,16.9,-0.88237,0.00023,3.49145]
[1780451194321,49.49,66445.01,16.9,-0.88265,0.00022,3.4855]
[1780451197344,49.49,66442.74,16.9,-0.88314,0.00022,3.47496]
[1780451199357,49.49,66441.21,16.9,-0.88347,0.00022,3.46801]
[1780451200365,49.5,66442.09,16.9,-0.88326,0.00022,3.47234]
[1780451202379,49.5,66444.26,16.9,-0.88277,0.00022,3.48295]
[1780451204393,49.5,66443.3,16.9,-0.88297,0.00022,3.47858]
[1780451205400,49.5,66444.06,16.9,-0.88279,0.00022,3.48233]
[1780451207414,49.5,66446.34,16.9,-0.88227,0.00023,3.49345]
[1780451208421,49.5,66449.52,16.9,-0.88155,0.00023,3.50876]
[1780451209429,49.51,66453.53,16.9,-0.88064,0.00023,3.52805]
[1780451211443,49.51,66456.42,16.9,-0.87997,0.00023,3.54201]
[1780451212449,49.51,66458.39,16.9,-0.87952,0.00023,3.55149]
[1780451215471,49.51,66459.49,16.9,-0.87927,0.00023,3.55681]
[1780451216478,49.51,66460.31,16.9,-0.87908,0.00023,3.56076]
[1780451219499,49.51,66462.1,16.9,-0.87867,0.00023,3.56936]
[1780451220506,49.51,66463.73,16.9,-0.87829,0.00023,3.57719]
[1780451221513,49.51,66456.0,16.9,-0.88007,0.00023,3.54001]
[1780451222521,49.51,66454.03,16.9,-0.88052,0.00023,3.53059]
[1780451224538,49.51,66456.07,16.9,-0.88005,0.00023,3.54046]
[1780451225545,49.51,66456.85,16.9,-0.87987,0.00023,3.54424]
[1780451227559,49.51,66461.41,16.9,-0.87882,0.00023,3.5662]
[1780451228566,49.51,66463.2,16.9,-0.87841,0.00023,3.57481]
[1780451229573,49.51,66464.59,16.9,-0.87809,0.00023,3.58148]
[1780451232594,49.51,66458.69,16.9,-0.87945,0.00023,3.55302]
[1780451233601,49.51,66456.65,16.9,-0.87992,0.00023,3.54323]
[1780451235624,49.51,66453.57,16.9,-0.88061,0.00023,3.5285]
[1780451236628,49.51,66448.71,16.9,-0.88171,0.00023,3.50526]
[1780451237635,49.51,66452.17,16.9,-0.88093,0.00023,3.52192]
[1780451238642,49.51,66456.45,16.9,-0.87995,0.00023,3.5425]
[1780451239648,49.51,66458.5,16.9,-0.87948,0.00023,3.55238]
[1780451239962,49.51,66458.5,16.9,-0.87948,0.00023,3.55238]
[1780451240657,49.51,66439.54,16.9,-0.88376,0.00022,3.46163]
[1780451241694,49.51,66439.54,16.9,-0.88376,0.00022,3.46163]
[1780451241696,49.51,66425.11,16.9,-0.88695,0.00022,3.39317]
[1780451242670,49.51,66423.44,16.9,-0.8873,0.00022,3.3855]
[1780451244225,49.52,66423.72,16.9,-0.88723,0.00022,3.38707]
[1780451244684,49.52,66431.2,16.9,-0.88557,0.00022,3.4228]
[1780451245691,49.52,66434.07,16.9,-0.88493,0.00022,3.43664]
[1780451246698,49.52,66436.48,16.9,-0.88439,0.00022,3.44829]
[1780451247356,49.52,66436.48,16.9,-0.88439,0.00022,3.44829]
[1780451247537,49.52,66436.48,16.9,-0.88439,0.00022,3.44829]
[1780451247705,49.52,66437.85,16.9,-0.88408,0.00022,3.45497]
[1780451248541,49.52,66437.85,16.9,-0.88408,0.00022,3.45497]
[1780451248722,49.52,66437.85,16.9,-0.88408,0.00022,3.45497]
[1780451248822,49.53,66439.89,16.9,-0.88361,0.00022,3.46485]
[1780451249720,49.53,66439.89,16.9,-0.88361,0.00022,3.46485]
[1780451249822,49.53,66443.77,16.9,-0.88274,0.00022,3.4835]
[1780451251735,49.53,66444.45,16.9,-0.88289,0.00022,3.47561]
[1780451252742,49.53,66445.68,16.9,-0.88261,0.00022,3.48159]
[1780451253749,49.53,66449.14,16.9,-0.88183,0.00023,3.49824]
[1780451254756,49.53,66452.68,16.9,-0.88102,0.00023,3.51527]
[1780451255763,49.53,66453.47,16.9,-0.88084,0.00023,3.51911]
[1780451256176,49.53,66453.47,16.9,-0.88084,0.00023,3.51911]
[1780451256491,49.53,66453.47,16.9,-0.88084,0.00023,3.51911]
[1780451256774,49.53,66455.99,16.9,-0.88026,0.00023,3.53124]
[1780451257540,49.53,66455.99,16.9,-0.88026,0.00023,3.53124]
[1780451257780,49.53,66461.82,16.9,-0.87893,0.00023,3.55927]
[1780451258728,49.53,66461.82,16.9,-0.87893,0.00023,3.55927]
[1780451258788,49.53,66462.56,16.9,-0.87876,0.00023,3.56282]
[1780451260230,49.53,66462.66,16.9,-0.87873,0.00023,3.56329]
[1780451261809,49.53,66464.05,16.9,-0.87841,0.00023,3.56996]
[1780451262816,49.53,66462.93,16.9,-0.87867,0.00023,3.56455]
[1780451266844,49.53,66465.73,16.9,-0.87803,0.00023,3.57798]
[1780451270872,49.53,66467.04,16.9,-0.87773,0.00023,3.58418]
[1780451273893,49.53,66465.91,16.9,-0.878,0.00023,3.57863]
[1780451275907,49.53,66466.63,16.9,-0.87783,0.00023,3.58204]
[1780451276913,49.53,66465.9,16.9,-0.878,0.00023,3.57849]
[1780451281949,49.53,66462.54,16.9,-0.87879,0.00023,3.56219]
[1780451282956,49.53,66461.89,16.9,-0.87894,0.00023,3.55906]
[1780451283963,49.53,66463.03,16.9,-0.87867,0.00023,3.56454]
[1780451284970,49.53,66464.47,16.9,-0.87834,0.00023,3.57146]
[1780451288998,49.53,66463.6,16.9,-0.87855,0.00023,3.56719]
[1780451290009,49.53,66461.29,16.9,-0.87908,0.00023,3.55607]
[1780451292019,49.53,66463.16,16.9,-0.87865,0.00023,3.56506]
[1780451293026,49.53,66464.68,16.9,-0.8783,0.00023,3.57237]
[1780451298061,49.53,66464.49,16.9,-0.87835,0.00023,3.57134]
[1780451301081,49.53,66463.58,16.9,-0.87856,0.00023,3.5669]
[1780451304103,49.52,66464.42,16.9,-0.87837,0.00023,3.57089]
[1780451305110,49.52,66469.08,16.9,-0.87729,0.00023,3.59331]
[1780451306117,49.52,66471.72,16.9,-0.87668,0.00023,3.60599]
[1780451309784,49.52,66471.1,16.9,-0.87683,0.00023,3.60286]
[1780451310008,49.52,66471.35,16.9,-0.87678,0.00023,3.60394]
[1780451310501,49.52,66471.35,16.9,-0.87678,0.00023,3.60394]
[1780451310509,49.52,66482.46,16.9,-0.87418,0.00024,3.65763]
[1780451311108,49.52,66482.46,16.9,-0.87418,0.00024,3.65763]
[1780451311153,49.52,66495.29,16.9,-0.87144,0.00024,3.70852]
[1780451312161,49.52,66501.13,16.9,-0.87003,0.00024,3.73697]
[1780451313167,49.52,66495.29,16.9,-0.87144,0.00024,3.70857]
[1780451314237,49.52,66495.29,16.9,-0.87144,0.00024,3.70857]
[1780451314324,49.52,66486.42,16.9,-0.87355,0.00024,3.66558]
[1780451315181,49.52,66487.39,16.9,-0.87332,0.00024,3.67039]
[1780451317196,49.53,66483.95,16.9,-0.87412,0.00024,3.65393]
[1780451318575,49.53,66475.7,16.9,-0.87605,0.00023,3.61434]
[1780451319749,49.53,66475.7,16.9,-0.87605,0.00023,3.61434]
[1780451319825,49.53,66471.68,16.9,-0.87697,0.00023,3.59514]
[1780451320216,49.53,66468.64,16.9,-0.87768,0.00023,3.58049]
[1780451321222,49.53,66465.05,16.9,-0.87851,0.00023,3.56326]
[1780451322231,49.53,66466.98,16.9,-0.87806,0.00023,3.57262]
[1780451324246,49.53,66467.68,16.9,-0.87789,0.00023,3.57611]
[1780451325466,49.53,66467.68,16.9,-0.87789,0.00023,3.57611]
[1780451326234,49.53,66467.19,16.9,-0.878,0.00023,3.57381]
[1780451326632,49.53,66467.19,16.9,-0.878,0.00023,3.57381]
[1780451326724,49.53,66467.19,16.9,-0.878,0.00023,3.57381]
[1780451326785,49.54,66459.64,16.9,-0.87974,0.00023,3.53759]
[1780451327266,49.54,66455.47,16.9,-0.88069,0.00023,3.51759]
[1780451328221,49.54,66455.47,16.9,-0.88069,0.00023,3.51759]
[1780451337338,49.54,66454.11,16.9,-0.88097,0.00023,3.51156]
[1780451338345,49.54,66452.57,16.9,-0.88132,0.00023,3.50423]
[1780451339366,49.54,66449.38,16.9,-0.88204,0.00023,3.48902]
[1780451340226,49.54,66449.38,16.9,-0.88204,0.00023,3.48902]
[1780451340471,49.54,66449.38,16.9,-0.88204,0.00023,3.48902]
[1780451342384,49.54,66448.51,16.9,-0.88223,0.00023,3.48511]
[1780451346562,49.55,66448.42,16.9,-0.88223,0.00023,3.48496]
[1780451346581,49.55,66447.52,16.9,-0.88243,0.00023,3.48085]
[1780451347419,49.55,66441.95,16.9,-0.88368,0.00022,3.45428]
[1780451348719,49.55,66441.95,16.9,-0.88368,0.00022,3.45428]
[1780451348775,49.55,66438.56,16.9,-0.88442,0.00022,3.43837]
[1780451349433,49.55,66452.75,16.9,-0.88123,0.00023,3.5061]
[1780451350440,49.55,66466.18,16.9,-0.87814,0.00023,3.57088]
[1780451351446,49.56,66467.24,16.9,-0.87788,0.00023,3.57622]
[1780451352454,49.56,66469.05,16.9,-0.87747,0.00023,3.5849]
[1780451353461,49.56,66470.49,16.9,-0.87713,0.00023,3.5918]
[1780451354468,49.56,66468.36,16.9,-0.87763,0.00023,3.5815]
[1780451356482,49.55,66469.82,16.9,-0.8773,0.00023,3.58843]
[1780451357489,49.55,66475.09,16.9,-0.87607,0.00023,3.6138]
[1780451358497,49.56,66482.5,16.9,-0.87432,0.00024,3.64972]
[1780451359504,49.56,66483.88,16.9,-0.87399,0.00024,3.65658]
[1780451360274,49.56,66483.88,16.9,-0.87399,0.00024,3.65658]
[1780451360466,49.56,66483.88,16.9,-0.87399,0.00024,3.65658]
[1780451360541,49.56,66487.07,16.9,-0.87322,0.00024,3.67227]
[1780451361668,49.56,66487.07,16.9,-0.87322,0.00024,3.67227]
[1780451361723,49.56,66487.07,16.9,-0.87322,0.00024,3.67227]
[1780451361728,49.56,66490.0,16.9,-0.87252,0.00024,3.68657]
[1780451362471,49.56,66490.0,16.9,-0.87252,0.00024,3.68657]
[1780451362525,49.56,66495.0,16.9,-0.87132,0.00024,3.71091]
[1780451363532,49.56,66503.41,16.9,-0.86929,0.00024,3.7518]
[1780451364711,49.56,66503.41,16.9,-0.86929,0.00024,3.7518]
[1780451364905,49.56,66503.41,16.9,-0.86929,0.00024,3.7518]
[1780451364961,49.56,66513.31,16.9,-0.86687,0.00025,3.80009]
[1780451365026,49.56,66513.31,16.9,-0.86687,0.00025,3.80009]
[1780451365033,49.56,66513.31,16.9,-0.86687,0.00025,3.80009]
[1780451365701,49.56,66513.31,16.9,-0.86687,0.00025,3.80009]
[1780451365706,49.56,66524.64,16.9,-0.86408,0.00025,3.85538]
[1780451366553,49.56,66529.77,16.9,-0.86279,0.00025,3.88051]
[1780451367204,49.56,66529.77,16.9,-0.86279,0.00025,3.88051]
[1780451367445,49.56,66529.77,16.9,-0.86279,0.00025,3.88051]
[1780451367998,49.56,66529.77,16.9,-0.86279,0.00025,3.88051]
[1780451367560,49.56,66535.97,16.9,-0.86124,0.00025,3.91087]
[1780451368710,49.56,66541.57,16.9,-0.85982,0.00025,3.93828]
[1780451369076,49.56,66541.57,16.9,-0.85982,0.00025,3.93828]
[1780451369574,49.56,66546.5,16.9,-0.85857,0.00026,3.96239]
[1780451371808,49.56,66546.77,16.9,-0.85851,0.00026,3.96358]
[1780451371844,49.56,66546.88,16.9,-0.85882,0.00026,3.95239]
[1780451374610,49.55,66553.56,16.9,-0.85712,0.00026,3.98485]
[1780451375444,49.55,66553.56,16.9,-0.85712,0.00026,3.98485]
[1780451375530,49.55,66553.56,16.9,-0.85712,0.00026,3.98485]
[1780451375736,49.55,66561.75,16.9,-0.85501,0.00026,4.02501]
[1780451376623,49.55,66566.26,16.9,-0.85383,0.00026,4.04718]
[1780451377631,49.55,66559.81,16.9,-0.85553,0.00026,4.01513]
[1780451378637,49.54,66557.46,16.9,-0.85615,0.00026,4.00334]
[1780451379814,49.54,66555.43,16.9,-0.85669,0.00026,3.99315]
[1780451381659,49.54,66556.29,16.9,-0.85649,0.00026,3.99701]
[1780451383674,49.53,66560.37,16.9,-0.85545,0.00026,4.0166]
[1780451384681,49.53,66562.33,16.9,-0.85496,0.00026,4.02605]
[1780451385688,49.53,66564.81,16.9,-0.85432,0.00026,4.03805]
[1780451386695,49.53,66566.32,16.9,-0.85393,0.00026,4.04542]
[1780451387703,49.52,66565.58,16.9,-0.85414,0.00026,4.04152]
[1780451388715,49.52,66564.44,16.9,-0.85445,0.00026,4.03565]
[1780451389721,49.52,66557.77,16.9,-0.8562,0.00026,4.00253]
[1780451390728,49.52,66556.16,16.9,-0.85662,0.00026,3.9944]
[1780451392742,49.51,66557.5,16.9,-0.8563,0.00026,4.00063]
[1780451397870,49.5,66557.82,16.9,-0.85628,0.00026,4.00087]
[1780451397907,49.49,66556.91,16.9,-0.85654,0.00026,3.99605]
[1780451398784,49.49,66553.01,16.9,-0.85756,0.00026,3.97651]
[1780451399791,49.49,66550.64,16.9,-0.85819,0.00026,3.96453]
[1780451400821,49.48,66549.56,16.9,-0.85848,0.00026,3.95892]
[1780451401819,49.48,66543.21,16.9,-0.86012,0.00025,3.92739]
[1780451402825,49.48,66541.67,16.9,-0.86052,0.00025,3.91957]
[1780451404840,49.47,66544.41,16.9,-0.85985,0.00025,3.93257]
[1780451405847,49.47,66546.86,16.9,-0.85924,0.00026,3.94437]
[1780451407862,49.46,66545.83,16.9,-0.85953,0.00026,3.93876]
[1780451410882,49.46,66544.93,16.9,-0.8598,0.00026,3.93354]
[1780451411889,49.45,66543.21,16.9,-0.86025,0.00025,3.92482]
[1780451412903,49.45,66544.4,16.9,-0.85996,0.00025,3.93043]
[1780451414917,49.45,66545.31,16.9,-0.85976,0.00026,3.9344]
[1780451416931,49.44,66540.7,16.9,-0.86096,0.00025,3.9112]
[1780451417938,49.44,66538.59,16.9,-0.86151,0.00025,3.9006]
[1780451418945,49.44,66537.24,16.9,-0.86186,0.00025,3.89375]
[1780451419952,49.43,66538.02,16.9,-0.86167,0.00025,3.89738]
[1780451420959,49.43,66537.23,16.9,-0.86188,0.00025,3.89328]
[1780451422973,49.43,66535.76,16.9,-0.86227,0.00025,3.88565]
[1780451423980,49.42,66531.03,16.9,-0.86347,0.00025,3.86222]
[1780451424987,49.42,66526.76,16.9,-0.86455,0.00025,3.8411]
[1780451425994,49.42,66525.11,16.9,-0.86497,0.00025,3.83287]
[1780451429023,49.42,66528.64,16.9,-0.86411,0.00025,3.84982]
[1780451430040,49.42,66534.39,16.9,-0.86267,0.00025,3.87791]
[1780451431047,49.41,66536.19,16.9,-0.86256,0.00025,3.875]
[1780451432054,49.41,66533.77,16.9,-0.86318,0.00025,3.86292]
[1780451434068,49.41,66526.28,16.9,-0.86507,0.00025,3.82583]
[1780451435075,49.41,66519.33,16.9,-0.8668,0.00025,3.79165]
[1780451436082,49.41,66520.46,16.9,-0.86652,0.00025,3.79711]
[1780451437089,49.41,66525.44,16.9,-0.86529,0.00025,3.82144]
[1780451438096,49.4,66541.75,16.9,-0.8612,0.00025,3.90146]
[1780451439103,49.4,66541.79,16.9,-0.8612,0.00025,3.90144]
[1780451440110,49.4,66538.21,16.9,-0.86212,0.00025,3.8836]
[1780451441117,49.4,66537.46,16.9,-0.86231,0.00025,3.87972]
[1780451442124,49.4,66536.48,16.9,-0.86257,0.00025,3.87471]
[1780451443131,49.39,66532.1,16.9,-0.86368,0.00025,3.853]
[1780451444138,49.39,66529.88,16.9,-0.86425,0.00025,3.84195]
[1780451445145,49.39,66529.09,16.9,-0.86445,0.00025,3.83793]
[1780451447159,49.39,66535.59,16.9,-0.86284,0.00025,3.8696]
[1780451448166,49.39,66539.44,16.9,-0.86187,0.00025,3.88836]
[1780451452194,49.38,66540.4,16.9,-0.86167,0.00025,3.89227]
[1780451453201,49.38,66541.93,16.9,-0.86129,0.00025,3.8996]
[1780451454210,49.37,66543.37,16.9,-0.86094,0.00025,3.90648]
[1780451455216,49.37,66546.64,16.9,-0.86012,0.00026,3.92237]
[1780451456223,49.37,66548.9,16.9,-0.85955,0.00026,3.93328]
[1780451459244,49.36,66550.07,16.9,-0.85929,0.00026,3.93829]
[1780451461258,49.35,66553.22,16.9,-0.85851,0.00026,3.95332]
[1780451462169,49.35,66553.22,16.9,-0.85851,0.00026,3.95332]
[1780451462332,49.35,66553.22,16.9,-0.85851,0.00026,3.95332]
[1780451462438,49.35,66561.61,16.9,-0.85634,0.00026,3.99463]
[1780451463311,49.35,66561.61,16.9,-0.85634,0.00026,3.99463]
[1780451463972,49.35,66561.61,16.9,-0.85634,0.00026,3.99463]
[1780451464044,49.35,66565.21,16.9,-0.85542,0.00026,4.01204]
[1780451464290,49.35,66569.35,16.9,-0.85434,0.00026,4.03252]
[1780451465978,49.35,66569.35,16.9,-0.85434,0.00026,4.03252]
[1780451466073,49.34,66570.32,16.9,-0.85411,0.00026,4.03685]
[1780451467311,49.34,66572.95,16.9,-0.85343,0.00026,4.04963]
[1780451469023,49.34,66580.76,16.9,-0.85139,0.00027,4.08779]
[1780451469325,49.34,66584.97,16.9,-0.85027,0.00027,4.10867]
[1780451470332,49.33,66586.17,16.9,-0.84996,0.00027,4.11432]
[1780451474360,49.32,66589.53,16.9,-0.84913,0.00027,4.12976]
[1780451475954,49.32,66589.53,16.9,-0.84913,0.00027,4.12976]
[1780451476537,49.31,66589.57,16.9,-0.84915,0.00027,4.12931]
[1780451476684,49.31,66589.57,16.9,-0.84915,0.00027,4.12931]
[1780451476748,49.31,66589.57,16.9,-0.84915,0.00027,4.12931]
[1780451477015,49.31,66589.57,16.9,-0.84915,0.00027,4.12931]
[1780451477078,49.31,66595.55,16.9,-0.84755,0.00027,4.15878]
[1780451477405,49.31,66603.89,16.9,-0.84528,0.00027,4.20021]
[1780451478296,49.31,66603.89,16.9,-0.84528,0.00027,4.20021]
[1780451478392,49.31,66612.74,16.9,-0.84286,0.00028,4.24392]
[1780451479311,49.31,66612.74,16.9,-0.84286,0.00028,4.24392]
[1780451479585,49.31,66612.74,16.9,-0.84286,0.00028,4.24392]
[1780451479607,49.3,66619.17,16.9,-0.8411,0.00028,4.27556]
[1780451480407,49.3,66624.27,16.9,-0.83969,0.00028,4.30056]
[1780451485442,49.28,66624.98,16.9,-0.83961,0.00028,4.30213]
[1780451486449,49.27,66623.87,16.9,-0.83994,0.00028,4.29621]
[1780451487201,49.27,66623.87,16.9,-0.83994,0.00028,4.29621]
[1780451488304,49.27,66623.87,16.9,-0.83994,0.00028,4.29621]
[1780451487456,49.27,66637.47,16.9,-0.83613,0.00028,4.36349]
[1780451488887,49.26,66646.19,16.9,-0.83366,0.00029,4.40653]
[1780451489699,49.26,66653.0,16.9,-0.83172,0.00029,4.44001]
[1780451490770,49.26,66653.0,16.9,-0.83172,0.00029,4.44001]
[1780451490943,49.26,66653.0,16.9,-0.83172,0.00029,4.44001]
[1780451491046,49.26,66653.0,16.9,-0.83172,0.00029,4.44001]
[1780451491139,49.25,66659.09,16.9,-0.83032,0.00029,4.45806]
[1780451491966,49.25,66659.09,16.9,-0.83032,0.00029,4.45806]
[1780451492035,49.25,66670.39,16.9,-0.82702,0.00029,4.51401]
[1780451492493,49.25,66677.66,16.9,-0.82487,0.0003,4.55008]
[1780451493893,49.25,66681.14,16.9,-0.82385,0.0003,4.56706]
[1780451494764,49.25,66681.14,16.9,-0.82385,0.0003,4.56706]
[1780451494811,49.24,66683.49,16.9,-0.82316,0.0003,4.57853]
[1780451497529,49.24,66678.65,16.9,-0.82463,0.0003,4.55414]
[1780451498296,49.24,66678.65,16.9,-0.82463,0.0003,4.55414]
[1780451498548,49.23,66670.96,16.9,-0.82693,0.00029,4.51555]
[1780451499739,49.23,66683.33,16.9,-0.82328,0.0003,4.57654]
[1780451500562,49.23,66693.5,16.9,-0.82025,0.0003,4.62668]
[1780451501957,49.22,66694.52,16.9,-0.81998,0.0003,4.63103]
[1780451502632,49.22,66694.52,16.9,-0.81998,0.0003,4.63103]
[1780451503582,49.21,66693.18,16.9,-0.82041,0.0003,4.62402]
[1780451504592,49.21,66689.61,16.9,-0.82151,0.0003,4.60595]
[1780451505599,49.2,66684.27,16.9,-0.82313,0.0003,4.57911]
[1780451506606,49.2,66677.6,16.9,-0.82514,0.0003,4.54565]
[1780451507613,49.19,66676.57,16.9,-0.82547,0.0003,4.54012]
[1780451509005,49.18,66681.64,16.9,-0.82401,0.0003,4.56454]
[1780451510634,49.18,66682.84,16.9,-0.82368,0.0003,4.5701]
[1780451511641,49.17,66684.06,16.9,-0.82334,0.0003,4.57576]
[1780451513161,49.17,66684.06,16.9,-0.82334,0.0003,4.57576]
[1780451513163,49.16,66677.95,16.9,-0.82521,0.0003,4.5446]
[1780451513655,49.16,66672.17,16.9,-0.82692,0.0003,4.51587]
[1780451515669,49.15,66675.06,16.9,-0.82613,0.0003,4.52919]
[1780451517684,49.15,66673.67,16.9,-0.82656,0.0003,4.52192]
[1780451518691,49.14,66674.85,16.9,-0.82625,0.0003,4.52709]
[1780451520705,49.13,66673.47,16.9,-0.8267,0.0003,4.51951]
[1780451521712,49.13,66680.52,16.9,-0.82461,0.0003,4.55457]
[1780451522719,49.13,66686.64,16.9,-0.8228,0.0003,4.58464]
[1780451523725,49.12,66688.28,16.9,-0.82233,0.0003,4.5925]
[1780451524733,49.12,66689.75,16.9,-0.82191,0.0003,4.59948]
[1780451525399,49.12,66689.75,16.9,-0.82191,0.0003,4.59948]
[1780451526747,49.11,66692.83,16.9,-0.82102,0.0003,4.6141]
[1780451527754,49.11,66694.35,16.9,-0.82058,0.0003,4.6213]
[1780451528761,49.1,66692.92,16.9,-0.82106,0.0003,4.61348]
[1780451530775,49.09,66695.24,16.9,-0.8204,0.0003,4.62429]
[1780451533803,49.08,66693.98,16.9,-0.82085,0.0003,4.61694]
[1780451534806,49.07,66686.32,16.9,-0.82318,0.0003,4.57851]
[1780451535600,49.07,66686.32,16.9,-0.82318,0.0003,4.57851]
[1780451535960,49.07,66678.2,16.9,-0.82562,0.0003,4.53779]
[1780451536867,49.07,66678.2,16.9,-0.82562,0.0003,4.53779]
[1780451536929,49.07,66678.2,16.9,-0.82562,0.0003,4.53779]
[1780451536969,49.06,66671.72,16.9,-0.82755,0.0003,4.50524]
[1780451537926,49.06,66671.72,16.9,-0.82755,0.0003,4.50524]
[1780451537945,49.06,66668.39,16.9,-0.82855,0.00029,4.4883]
[1780451538838,49.06,66669.18,16.9,-0.82834,0.00029,4.49191]
[1780451539548,49.06,66669.18,16.9,-0.82834,0.00029,4.49191]
[1780451539845,49.05,66670.15,16.9,-0.82808,0.00029,4.49641]
[1780451543873,49.04,66671.24,16.9,-0.82784,0.00029,4.50049]
[1780451545887,49.03,66674.05,16.9,-0.82705,0.0003,4.51382]
[1780451546894,49.02,66675.4,16.9,-0.82667,0.0003,4.5202]
[1780451549131,49.01,66671.54,16.9,-0.82785,0.0003,4.50022]
[1780451549922,49.01,66663.99,16.9,-0.83009,0.00029,4.46219]
[1780451550929,49.01,66663.18,16.9,-0.83035,0.00029,4.45785]
[1780451552946,49.0,66656.95,16.9,-0.83253,0.00029,4.41449]
[1780451553953,49.0,66655.03,16.9,-0.8331,0.00029,4.40465]
[1780451555967,48.99,66650.45,16.9,-0.83445,0.00029,4.38129]
[1780451557981,48.98,66648.57,16.9,-0.83503,0.00029,4.37124]
[1780451558990,48.98,66645.23,16.9,-0.83601,0.00029,4.35422]
[1780451559995,48.98,66653.57,16.9,-0.83362,0.00029,4.39566]
[1780451561002,48.97,66665.96,16.9,-0.83003,0.00029,4.45726]
[1780451562009,48.97,66674.28,16.9,-0.8276,0.0003,4.49853]
[1780451563016,48.97,66676.09,16.9,-0.82708,0.0003,4.50723]
[1780451564023,48.96,66678.21,16.9,-0.82647,0.0003,4.51747]
[1780451565033,48.96,66676.49,16.9,-0.82701,0.0003,4.50852]
[1780451565339,48.96,66676.49,16.9,-0.82701,0.0003,4.50852]
[1780451568054,48.94,66678.12,16.9,-0.82659,0.0003,4.5156]
[1780451569061,48.94,66679.35,16.9,-0.82624,0.0003,4.52139]
[1780451569550,48.94,66679.35,16.9,-0.82624,0.0003,4.52139]
[1780451569720,48.94,66679.35,16.9,-0.82624,0.0003,4.52139]
[1780451570068,48.94,66683.29,16.9,-0.82509,0.0003,4.54069]
[1780451570772,48.94,66683.29,16.9,-0.82509,0.0003,4.54069]
[1780451571070,48.94,66683.29,16.9,-0.82509,0.0003,4.54069]
[1780451571076,48.93,66688.77,16.9,-0.82347,0.0003,4.56764]
[1780451571759,48.93,66688.77,16.9,-0.82347,0.0003,4.56764]
[1780451572082,48.93,66698.62,16.9,-0.82051,0.0003,4.61644]
[1780451573089,48.92,66702.89,16.9,-0.81924,0.00031,4.63734]
[1780451574096,48.92,66705.19,16.9,-0.81855,0.00031,4.64853]
[1780451575103,48.92,66706.49,16.9,-0.81817,0.00031,4.65473]
[1780451575812,48.92,66706.49,16.9,-0.81817,0.00031,4.65473]
[1780451576110,48.91,66711.08,16.9,-0.81677,0.00031,4.67728]
[1780451577161,48.91,66711.08,16.9,-0.81677,0.00031,4.67728]
[1780451577147,48.91,66712.53,16.9,-0.81635,0.00031,4.68419]
[1780451578273,48.91,66731.39,16.9,-0.8105,0.00031,4.77738]
[1780451578662,48.91,66731.39,16.9,-0.8105,0.00031,4.77738]
[1780451578992,48.91,66731.39,16.9,-0.8105,0.00031,4.77738]
[1780451579137,48.9,66747.23,16.9,-0.8055,0.00032,4.85524]
[1780451580144,48.9,66750.54,16.9,-0.80447,0.00032,4.87114]
[1780451581519,48.89,66750.81,16.9,-0.80441,0.00032,4.87207]
[1780451581564,48.89,66750.81,16.9,-0.80441,0.00032,4.87207]
[1780451582158,48.89,66749.66,16.9,-0.8048,0.00032,4.86601]
[1780451583165,48.88,66751.74,16.9,-0.80416,0.00032,4.87594]
[1780451584172,48.88,66754.2,16.9,-0.80339,0.00032,4.88773]
[1780451585179,48.87,66758.23,16.9,-0.80211,0.00032,4.90721]
[1780451586216,48.87,66758.23,16.9,-0.80211,0.00032,4.90721]
[1780451586186,48.87,66760.67,16.9,-0.80134,0.00032,4.91884]
[1780451587196,48.86,66769.0,16.9,-0.79866,0.00033,4.95932]
[1780451587487,48.86,66769.0,16.9,-0.79866,0.00033,4.95932]
[1780451588202,48.86,66777.02,16.9,-0.79605,0.00033,4.99818]
[1780451589211,48.86,66776.66,16.9,-0.79619,0.00033,4.9961]
[1780451589478,48.86,66776.66,16.9,-0.79619,0.00033,4.9961]
[1780451589680,48.86,66776.66,16.9,-0.79619,0.00033,4.9961]
[1780451590218,48.85,66778.56,16.9,-0.79559,0.00033,5.00504]
[1780451591225,48.85,66779.66,16.9,-0.79525,0.00033,5.01007]
[1780451592232,48.84,66787.07,16.9,-0.79282,0.00033,5.04576]
[1780451592467,48.84,66787.07,16.9,-0.79282,0.00033,5.04576]
[1780451593239,48.84,66792.61,16.9,-0.791,0.00033,5.07234]
[1780451594246,48.79,66793.71,16.9,-0.79085,0.00033,5.07462]
[1780451598274,48.67,66792.42,16.9,-0.79187,0.00033,5.05982]
[1780451601295,48.66,66788.73,16.9,-0.79318,0.00033,5.04074]
[1780451602321,48.65,66792.78,16.9,-0.79186,0.00033,5.06012]
[1780451603314,48.65,66801.22,16.9,-0.78905,0.00034,5.10083]
[1780451604321,48.64,66805.79,16.9,-0.78753,0.00034,5.12263]
[1780451605328,48.64,66804.56,16.9,-0.78797,0.00034,5.11633]
[1780451606588,48.64,66804.56,16.9,-0.78797,0.00034,5.11633]
[1780451607156,48.64,66804.56,16.9,-0.78797,0.00034,5.11633]
[1780451607200,48.63,66805.56,16.9,-0.78768,0.00034,5.12048]
[1780451607419,48.63,66805.56,16.9,-0.78768,0.00034,5.12048]
[1780451607518,48.63,66814.71,16.9,-0.78457,0.00034,5.16466]
[1780451608349,48.62,66823.74,16.9,-0.78151,0.00034,5.20775]
[1780451609366,48.62,66835.67,16.9,-0.77741,0.00035,5.26441]
[1780451611082,48.55,66844.72,16.9,-0.77487,0.00035,5.29197]
[1780451612150,48.55,66844.72,16.9,-0.77487,0.00035,5.29197]
[1780451612161,48.55,66850.69,16.9,-0.7728,0.00035,5.31989]
[1780451612458,48.55,66850.69,16.9,-0.7728,0.00035,5.31989]
[1780451612792,48.55,66850.69,16.9,-0.7728,0.00035,5.31989]
[1780451613104,48.55,66850.69,16.9,-0.7728,0.00035,5.31989]
[1780451613111,48.55,66850.69,16.9,-0.7728,0.00035,5.31989]
[1780451613203,48.54,66856.19,16.9,-0.77088,0.00035,5.34554]
[1780451613460,48.54,66856.19,16.9,-0.77088,0.00035,5.34554]
[1780451613514,48.54,66856.19,16.9,-0.77088,0.00035,5.34554]
[1780451613552,48.54,66863.44,16.9,-0.76831,0.00036,5.3796]
[1780451614943,48.54,66863.44,16.9,-0.76831,0.00036,5.3796]
[1780451614954,48.54,66863.44,16.9,-0.76831,0.00036,5.3796]
[1780451615022,48.48,66868.27,16.9,-0.76686,0.00036,5.39868]
[1780451615559,48.48,66868.27,16.9,-0.76686,0.00036,5.39868]
[1780451616290,48.48,66868.27,16.9,-0.76686,0.00036,5.39868]
[1780451615824,48.48,66871.1,16.9,-0.76584,0.00036,5.41191]
[1780451616545,48.48,66871.1,16.9,-0.76584,0.00036,5.41191]
[1780451617171,48.48,66871.1,16.9,-0.76584,0.00036,5.41191]
[1780451617179,48.48,66887.41,16.9,-0.76,0.00036,5.48706]
[1780451617871,48.48,66887.41,16.9,-0.76,0.00036,5.48706]
[1780451617890,48.48,66890.0,16.9,-0.75906,0.00036,5.49899]
[1780451618439,48.47,66899.13,16.9,-0.75573,0.00037,5.54071]
[1780451619674,48.47,66899.13,16.9,-0.75573,0.00037,5.54071]
[1780451619881,48.47,66913.99,16.9,-0.75026,0.00037,5.60804]
[1780451621130,48.47,66913.99,16.9,-0.75026,0.00037,5.60804]
[1780451621205,48.46,66907.92,16.9,-0.75254,0.00037,5.58019]
[1780451621689,48.46,66901.82,16.9,-0.75479,0.00037,5.55245]
[1780451622947,48.46,66905.95,16.9,-0.7533,0.00037,5.57087]
[1780451623474,48.46,66912.77,16.9,-0.75078,0.00037,5.60176]
[1780451625102,48.46,66912.77,16.9,-0.75078,0.00037,5.60176]
[1780451625120,48.45,66916.02,16.9,-0.7496,0.00037,5.61605]
[1780451626069,48.45,66917.03,16.9,-0.74924,0.00037,5.62041]
[1780451626495,48.45,66916.11,16.9,-0.74958,0.00037,5.61626]
[1780451627536,48.44,66910.91,16.9,-0.75153,0.00037,5.5926]
[1780451628739,48.44,66910.91,16.9,-0.75153,0.00037,5.5926]
[1780451629022,48.44,66910.91,16.9,-0.75153,0.00037,5.5926]
[1780451629283,48.44,66910.91,16.9,-0.75153,0.00037,5.5926]
[1780451629124,48.43,66895.79,16.9,-0.75713,0.00037,5.52325]
[1780451629528,48.43,66880.21,16.9,-0.7628,0.00036,5.45135]
[1780451630535,48.43,66876.11,16.9,-0.76429,0.00036,5.43211]
[1780451631541,48.43,66877.61,16.9,-0.76377,0.00036,5.43888]
[1780451632462,48.43,66877.61,16.9,-0.76377,0.00036,5.43888]
[1780451633556,48.42,66885.4,16.9,-0.76099,0.00036,5.47459]
[1780451634563,48.42,66889.42,16.9,-0.75955,0.00036,5.4929]
[1780451635570,48.41,66892.28,16.9,-0.75852,0.00037,5.50581]
[1780451636577,48.41,66889.83,16.9,-0.75944,0.00036,5.49423]
[1780451637584,48.4,66888.75,16.9,-0.75986,0.00036,5.48897]
[1780451638692,48.4,66891.38,16.9,-0.75892,0.00036,5.50084]
[1780451639780,48.4,66891.38,16.9,-0.75892,0.00036,5.50084]
[1780451639803,48.39,66906.16,16.9,-0.75352,0.00037,5.56825]
[1780451640611,48.39,66915.58,16.9,-0.75004,0.00037,5.61075]
[1780451641618,48.38,66919.4,16.9,-0.74864,0.00037,5.62772]
[1780451642625,48.38,66917.7,16.9,-0.7493,0.00037,5.61981]
[1780451643866,48.38,66917.7,16.9,-0.7493,0.00037,5.61981]
[1780451643962,48.37,66916.24,16.9,-0.74986,0.00037,5.61297]
[1780451644975,48.37,66916.24,16.9,-0.74986,0.00037,5.61297]
[1780451645152,48.37,66916.24,16.9,-0.74986,0.00037,5.61297]
[1780451645175,48.31,66936.74,16.9,-0.74245,0.00038,5.70146]
[1780451645605,48.31,66936.74,16.9,-0.74245,0.00038,5.70146]
[1780451645646,48.31,66941.66,16.9,-0.74058,0.00038,5.72322]
[1780451646652,48.28,66938.11,16.9,-0.74206,0.00038,5.70599]
[1780451648164,48.28,66938.11,16.9,-0.74206,0.00038,5.70599]
[1780451648317,48.28,66938.11,16.9,-0.74206,0.00038,5.70599]
[1780451648337,48.22,66934.99,16.9,-0.74352,0.00038,5.68897]
[1780451649009,48.22,66934.99,16.9,-0.74352,0.00038,5.68897]
[1780451649109,48.22,66934.99,16.9,-0.74352,0.00038,5.68897]
[1780451649174,48.22,66922.5,16.9,-0.74824,0.00037,5.63275]
[1780451649680,48.22,66910.5,16.9,-0.75271,0.00037,5.57834]
[1780451650684,48.21,66918.87,16.9,-0.74961,0.00037,5.61617]
[1780451652229,48.21,66918.87,16.9,-0.74961,0.00037,5.61617]
[1780451652312,48.21,66918.87,16.9,-0.74961,0.00037,5.61617]
[1780451652272,48.21,66926.34,16.9,-0.74683,0.00038,5.64968]
[1780451653268,48.21,66927.32,16.9,-0.74647,0.00038,5.65395]
[1780451655321,48.21,66926.49,16.9,-0.74678,0.00038,5.65022]
[1780451655345,48.2,66921.13,16.9,-0.74882,0.00037,5.62574]
[1780451655989,48.2,66921.13,16.9,-0.74882,0.00037,5.62574]
[1780451656068,48.2,66910.93,16.9,-0.75264,0.00037,5.57924]
[1780451656726,48.2,66909.84,16.9,-0.75305,0.00037,5.57427]
[1780451657733,48.19,66916.45,16.9,-0.7506,0.00037,5.6042]
[1780451659267,48.19,66911.16,16.9,-0.75259,0.00037,5.57982]
[1780451659747,48.19,66907.64,16.9,-0.7539,0.00037,5.56375]
[1780451660759,48.18,66909.2,16.9,-0.75334,0.00037,5.57067]
[1780451661762,48.18,66914.92,16.9,-0.75123,0.00037,5.59657]
[1780451663776,48.17,66909.7,16.9,-0.7532,0.00037,5.57243]
[1780451664783,48.17,66907.14,16.9,-0.75416,0.00037,5.56056]
[1780451665790,48.17,66909.21,16.9,-0.7534,0.00037,5.5699]
[1780451668814,48.16,66906.7,16.9,-0.75436,0.00037,5.55803]
[1780451669820,48.16,66902.06,16.9,-0.75609,0.00037,5.53653]
[1780451670932,48.15,66898.96,16.9,-0.75727,0.00037,5.52183]
[1780451672154,48.15,66895.12,16.9,-0.759,0.00037,5.49256]
[1780451672841,48.15,66892.35,16.9,-0.76002,0.00037,5.47972]
[1780451673827,48.15,66892.35,16.9,-0.76002,0.00037,5.47972]
[1780451673986,48.15,66892.35,16.9,-0.76002,0.00037,5.47972]
[1780451674224,48.15,66892.35,16.9,-0.76002,0.00037,5.47972]
[1780451674315,48.14,66889.49,16.9,-0.7611,0.00037,5.46604]
[1780451674855,48.14,66887.37,16.9,-0.76187,0.00036,5.45617]
[1780451676869,48.14,66884.52,16.9,-0.76294,0.00036,5.4425]
[1780451677876,48.13,66882.21,16.9,-0.76379,0.00036,5.43151]
[1780451678883,48.13,66880.35,16.9,-0.76448,0.00036,5.42263]
[1780451679894,48.13,66874.51,16.9,-0.76661,0.00036,5.39503]
[1780451680900,48.12,66870.55,16.9,-0.76805,0.00036,5.37615]
[1780451681907,48.12,66870.9,16.9,-0.76794,0.00036,5.37763]
[1780451682914,48.12,66874.11,16.9,-0.76679,0.00036,5.39262]
[1780451683922,48.11,66872.75,16.9,-0.76731,0.00036,5.38589]
[1780451684928,48.11,66872.21,16.9,-0.76751,0.00036,5.38318]
[1780451685935,48.11,66873.45,16.9,-0.76708,0.00036,5.38887]
[1780451686854,48.11,66873.45,16.9,-0.76708,0.00036,5.38887]
[1780451687144,48.11,66873.45,16.9,-0.76708,0.00036,5.38887]
[1780451687157,48.1,66872.7,16.9,-0.76736,0.00036,5.38517]
[1780451687917,48.1,66872.7,16.9,-0.76736,0.00036,5.38517]
[1780451687952,48.1,66879.25,16.9,-0.76501,0.00036,5.41587]
[1780451688958,48.1,66885.56,16.9,-0.76273,0.00036,5.44526]
[1780451689965,48.1,66890.98,16.9,-0.76076,0.00037,5.47042]
[1780451691344,48.1,66890.98,16.9,-0.76076,0.00037,5.47042]
[1780451691398,48.09,66894.87,16.9,-0.75934,0.00037,5.48835]
[1780451691979,48.09,66903.37,16.9,-0.75621,0.00037,5.52766]
[1780451692615,48.09,66903.37,16.9,-0.75621,0.00037,5.52766]
[1780451692991,48.09,66911.73,16.9,-0.75313,0.00037,5.56579]
[1780451693984,48.09,66911.73,16.9,-0.75313,0.00037,5.56579]
[1780451694015,48.09,66910.53,16.9,-0.75359,0.00037,5.56017]
[1780451695127,48.09,66910.53,16.9,-0.75359,0.00037,5.56017]
[1780451695173,48.08,66899.43,16.9,-0.75771,0.00037,5.50889]
[1780451695509,48.08,66899.43,16.9,-0.75771,0.00037,5.50889]
[1780451696142,48.08,66899.43,16.9,-0.75771,0.00037,5.50889]
[1780451696176,48.08,66903.83,16.9,-0.75609,0.00037,5.52913]
[1780451696538,48.08,66903.83,16.9,-0.75609,0.00037,5.52913]
[1780451697020,48.08,66910.33,16.9,-0.75369,0.00037,5.55891]
[1780451698028,48.08,66910.98,16.9,-0.75346,0.00037,5.56177]
[1780451699035,48.08,66912.2,16.9,-0.75301,0.00037,5.56723]
[1780451700044,48.08,66914.6,16.9,-0.75213,0.00037,5.57807]
[1780451701095,48.07,66910.78,16.9,-0.75356,0.00037,5.56047]
[1780451702058,48.07,66906.24,16.9,-0.75527,0.00037,5.53944]
[1780451703065,48.07,66902.94,16.9,-0.7565,0.00037,5.52407]
[1780451704072,48.07,66909.0,16.9,-0.75426,0.00037,5.55187]
[1780451705079,48.06,66913.34,16.9,-0.75266,0.00037,5.57165]
[1780451706086,48.06,66911.91,16.9,-0.7532,0.00037,5.56498]
[1780451707095,48.06,66913.18,16.9,-0.75274,0.00037,5.57067]
[1780451708102,48.06,66911.98,16.9,-0.75319,0.00037,5.56505]
[1780451709109,48.05,66909.39,16.9,-0.75417,0.00037,5.55305]
[1780451710149,48.05,66904.01,16.9,-0.75618,0.00037,5.52812]
[1780451711123,48.05,66897.4,16.9,-0.75864,0.00037,5.49733]
[1780451713137,48.04,66899.25,16.9,-0.75798,0.00037,5.50552]
[1780451714144,48.04,66896.87,16.9,-0.75886,0.00037,5.49448]
[1780451715151,48.04,66904.24,16.9,-0.75616,0.00037,5.52838]
[1780451716158,48.03,66909.58,16.9,-0.75419,0.00037,5.55284]
[1780451717165,48.03,66911.85,16.9,-0.75337,0.00037,5.56293]
[1780451718172,48.03,66914.07,16.9,-0.75255,0.00037,5.57292]
[1780451719179,48.02,66913.6,16.9,-0.75275,0.00037,5.57057]
[1780451720187,48.02,66910.65,16.9,-0.75386,0.00037,5.55686]
[1780451721193,48.02,66908.96,16.9,-0.7545,0.00037,5.54892]
[1780451722031,48.02,66908.96,16.9,-0.7545,0.00037,5.54892]
[1780451722150,48.02,66908.96,16.9,-0.7545,0.00037,5.54892]
[1780451722266,48.02,66908.96,16.9,-0.7545,0.00037,5.54892]
[1780451722383,48.02,66908.96,16.9,-0.7545,0.00037,5.54892]
[1780451722367,48.01,66905.06,16.9,-0.75597,0.00037,5.53079]
[1780451723209,48.01,66893.99,16.9,-0.76007,0.00037,5.47925]
[1780451723732,48.01,66893.99,16.9,-0.76007,0.00037,5.47925]
[1780451724215,48.01,66885.67,16.9,-0.76313,0.00036,5.4402]
[1780451725223,48.0,66880.13,16.9,-0.76516,0.00036,5.41404]
[1780451726290,48.0,66880.13,16.9,-0.76516,0.00036,5.41404]
[1780451726301,48.0,66878.31,16.9,-0.76582,0.00036,5.40536]
[1780451726522,48.0,66878.31,16.9,-0.76582,0.00036,5.40536]
[1780451727237,48.0,66870.16,16.9,-0.76878,0.00036,5.36666]
[1780451728244,47.99,66863.31,16.9,-0.77126,0.00036,5.33388]
[1780451731267,47.99,66860.82,16.9,-0.7725,0.00036,5.31003]
[1780451732274,47.98,66858.45,16.9,-0.77336,0.00036,5.29854]
[1780451734290,47.98,66860.45,16.9,-0.77267,0.00036,5.30781]
[1780451735297,47.98,66861.56,16.9,-0.77229,0.00036,5.31296]
[1780451736304,47.97,66864.93,16.9,-0.77109,0.00036,5.32887]
[1780451737311,47.97,66870.55,16.9,-0.76908,0.00036,5.35543]
[1780451738321,47.97,66872.87,16.9,-0.76826,0.00036,5.36623]
[1780451739328,47.96,66872.62,16.9,-0.76837,0.00036,5.36475]
[1780451740335,47.96,66877.43,16.9,-0.76665,0.00036,5.38732]
[1780451741342,47.96,66878.76,16.9,-0.76618,0.00036,5.39344]
[1780451742349,47.95,66879.77,16.9,-0.76583,0.00036,5.39805]
[1780451745369,47.95,66878.53,16.9,-0.76631,0.00036,5.39171]
[1780451746377,47.94,66874.18,16.9,-0.7679,0.00036,5.37097]
[1780451747384,47.94,66873.25,16.9,-0.76825,0.00036,5.36643]
[1780451748392,47.94,66874.3,16.9,-0.76788,0.00036,5.37129]
[1780451750406,47.94,66874.58,16.9,-0.7678,0.00036,5.37236]
[1780451751413,47.93,66874.83,16.9,-0.76772,0.00036,5.37341]
[1780451753427,47.93,66875.43,16.9,-0.76752,0.00036,5.37599]
[1780451754434,47.93,66876.15,16.9,-0.76727,0.00036,5.37927]
[1780451756448,47.92,66880.0,16.9,-0.76589,0.00036,5.3972]
[1780451757455,47.92,66885.67,16.9,-0.76384,0.00037,5.42377]
[1780451758461,47.92,66888.86,16.9,-0.76268,0.00037,5.43864]
[1780451759469,47.92,66891.42,16.9,-0.76175,0.00037,5.45052]
[1780451760476,47.91,66893.29,16.9,-0.76108,0.00037,5.45913]
[1780451761483,47.91,66887.34,16.9,-0.76327,0.00037,5.4311]
[1780451763026,47.9,66880.44,16.9,-0.76582,0.00036,5.39824]
[1780451763499,47.9,66878.46,16.9,-0.76653,0.00036,5.38888]
[1780451764559,47.9,66877.88,16.9,-0.76676,0.00036,5.38598]
[1780451765515,47.9,66877.36,16.9,-0.76696,0.00036,5.38336]
[1780451766522,47.9,66876.02,16.9,-0.76746,0.00036,5.37686]
[1780451769543,47.89,66875.33,16.9,-0.76774,0.00036,5.37316]
[1780451770550,47.89,66873.94,16.9,-0.76825,0.00036,5.36642]
[1780451771556,47.89,66877.95,16.9,-0.76681,0.00036,5.3853]
[1780451772564,47.88,66882.18,16.9,-0.76528,0.00036,5.40515]
[1780451773571,47.88,66883.92,16.9,-0.76466,0.00036,5.41319]
[1780451774578,47.88,66890.63,16.9,-0.76222,0.00037,5.44458]
[1780451775585,47.88,66894.12,16.9,-0.76095,0.00037,5.4608]
[1780451778606,47.87,66895.64,16.9,-0.76042,0.00037,5.46748]
[1780451780620,47.86,66890.94,16.9,-0.76217,0.00037,5.44517]
[1780451781628,47.86,66890.34,16.9,-0.76241,0.00037,5.44223]
[1780451782635,47.86,66888.96,16.9,-0.76292,0.00037,5.43562]
[1780451783642,47.86,66886.05,16.9,-0.764,0.00037,5.42181]
[1780451784650,47.86,66874.48,16.9,-0.76821,0.00036,5.36697]
[1780451785663,47.85,66862.19,16.9,-0.77265,0.00036,5.3082]
[1780451786668,47.85,66858.52,16.9,-0.77397,0.00036,5.29052]
[1780451787675,47.85,66857.52,16.9,-0.77433,0.00036,5.28566]
[1780451789242,47.85,66856.44,16.9,-0.77472,0.00036,5.28034]
[1780451794724,47.84,66854.47,16.9,-0.77578,0.00036,5.25885]
[1780451795731,47.84,66852.83,16.9,-0.77638,0.00036,5.25079]
[1780451797907,47.84,66852.0,16.9,-0.77668,0.00036,5.24665]
[1780451799228,47.83,66846.37,16.9,-0.77871,0.00035,5.21904]
[1780451799555,47.83,66846.37,16.9,-0.77871,0.00035,5.21904]
[1780451799759,47.83,66839.37,16.9,-0.78117,0.00035,5.18504]
[1780451800766,47.83,66832.57,16.9,-0.78356,0.00035,5.15177]
[1780451801773,47.83,66833.84,16.9,-0.78312,0.00035,5.15791]
[1780451803787,47.83,66831.05,16.9,-0.78411,0.00035,5.14411]
[1780451804794,47.82,66831.97,16.9,-0.78379,0.00035,5.14855]
[1780451805800,47.82,66833.49,16.9,-0.78327,0.00035,5.15592]
[1780451809829,47.82,66836.53,16.9,-0.78223,0.00035,5.17045]
[1780451810837,47.82,66837.74,16.9,-0.78181,0.00035,5.17619]
[1780451813858,47.81,66840.4,16.9,-0.78092,0.00035,5.18862]
[1780451814865,47.81,66847.79,16.9,-0.77832,0.00035,5.22433]
[1780451815872,47.8,66848.99,16.9,-0.77791,0.00035,5.22999]
[1780451816879,47.8,66844.11,16.9,-0.77965,0.00035,5.20617]
[1780451818893,47.8,66845.74,16.9,-0.77909,0.00035,5.2138]
[1780451820907,47.79,66851.24,16.9,-0.77716,0.00036,5.24019]
[1780451824936,47.78,66853.6,16.9,-0.77637,0.00036,5.25097]
[1780451825942,47.78,66851.96,16.9,-0.77697,0.00036,5.24288]
[1780451826686,47.78,66851.96,16.9,-0.77697,0.00036,5.24288]
[1780451826743,47.78,66851.96,16.9,-0.77697,0.00036,5.24288]
[1780451826949,47.78,66855.17,16.9,-0.77584,0.00036,5.25821]
[1780451827956,47.78,66858.31,16.9,-0.77473,0.00036,5.27319]
[1780451828963,47.77,66859.91,16.9,-0.77417,0.00036,5.28072]
[1780451829610,47.77,66859.91,16.9,-0.77417,0.00036,5.28072]
[1780451829969,47.77,66855.67,16.9,-0.7757,0.00036,5.26008]
[1780451831652,47.77,66855.53,16.9,-0.77576,0.00036,5.25919]
[1780451833313,47.76,66855.14,16.9,-0.77592,0.00036,5.25713]
[1780451833365,47.76,66857.38,16.9,-0.77515,0.00036,5.26757]
[1780451833995,47.76,66857.38,16.9,-0.77515,0.00036,5.26757]
[1780451834000,47.76,66856.38,16.9,-0.7755,0.00036,5.26275]
[1780451835559,47.76,66856.38,16.9,-0.7755,0.00036,5.26275]
[1780451835008,47.75,66851.12,16.9,-0.77739,0.00036,5.23712]
[1780451836014,47.75,66849.31,16.9,-0.77805,0.00035,5.22816]
[1780451837021,47.75,66846.13,16.9,-0.77919,0.00035,5.21256]
[1780451838307,47.75,66846.13,16.9,-0.77919,0.00035,5.21256]
[1780451839036,47.75,66842.91,16.9,-0.78034,0.00035,5.19661]
[1780451840042,47.74,66840.46,16.9,-0.78122,0.00035,5.18454]
[1780451844069,47.73,66838.6,16.9,-0.78192,0.00035,5.17481]
[1780451848098,47.73,66837.08,16.9,-0.78248,0.00035,5.16701]
[1780451851119,47.72,66838.03,16.9,-0.78249,0.00035,5.15979]
[1780451854140,47.72,66839.73,16.9,-0.78191,0.00035,5.16786]
[1780451855147,47.72,66836.64,16.9,-0.78301,0.00035,5.15259]
[1780451856154,47.71,66835.8,16.9,-0.78332,0.00035,5.14833]
[1780451857161,47.71,66833.71,16.9,-0.78406,0.00035,5.13794]
[1780451859177,47.71,66838.27,16.9,-0.78248,0.00035,5.15992]
[1780451860185,47.71,66840.34,16.9,-0.78177,0.00035,5.16988]
[1780451861191,47.7,66844.07,16.9,-0.78046,0.00035,5.18792]
[1780451862201,47.7,66847.82,16.9,-0.77915,0.00035,5.206]
[1780451864214,47.69,66839.56,16.9,-0.7821,0.00035,5.16531]
[1780451865221,47.69,66838.78,16.9,-0.78238,0.00035,5.16133]
[1780451866229,47.69,66837.37,16.9,-0.78289,0.00035,5.15427]
[1780451867237,47.69,66834.04,16.9,-0.78407,0.00035,5.13781]
[1780451868245,47.68,66829.88,16.9,-0.78554,0.00035,5.11716]
[1780451869252,47.68,66827.58,16.9,-0.78636,0.00035,5.10565]
[1780451870259,47.68,66829.15,16.9,-0.78582,0.00035,5.11319]
[1780451872272,47.67,66827.69,16.9,-0.78636,0.00035,5.10561]
[1780451873282,47.67,66828.98,16.9,-0.78592,0.00035,5.11176]
[1780451874289,47.67,66830.68,16.9,-0.78534,0.00035,5.11993]
[1780451875295,47.66,66833.23,16.9,-0.78447,0.00035,5.13226]
[1780451880333,47.65,66833.82,16.9,-0.78433,0.00035,5.13421]
[1780451881340,47.65,66835.78,16.9,-0.78365,0.00035,5.1437]
[1780451885368,47.64,66832.42,16.9,-0.78487,0.00035,5.12666]
[1780451887382,47.63,66830.7,16.9,-0.78549,0.00035,5.11787]
[1780451888389,47.63,66829.26,16.9,-0.78601,0.00035,5.11059]
[1780451891410,47.62,66830.7,16.9,-0.78555,0.00035,5.11711]
[1780451893424,47.62,66828.61,16.9,-0.7863,0.00035,5.10643]
[1780451896445,47.61,66829.88,16.9,-0.7859,0.00035,5.11214]
[1780451900473,47.6,66827.67,16.9,-0.78671,0.00035,5.10069]
[1780451902492,47.59,66826.84,16.9,-0.78704,0.00035,5.09605]
[1780451908534,47.58,66827.33,16.9,-0.78694,0.00035,5.09746]
[1780451909277,47.58,66827.33,16.9,-0.78694,0.00035,5.09746]
[1780451909637,47.58,66827.33,16.9,-0.78694,0.00035,5.09746]
[1780451909541,47.58,66818.41,16.9,-0.79005,0.00035,5.05314]
[1780451909981,47.58,66818.41,16.9,-0.79005,0.00035,5.05314]
[1780451910345,47.58,66818.41,16.9,-0.79005,0.00035,5.05314]
[1780451910368,47.58,66818.41,16.9,-0.79005,0.00035,5.05314]
[1780451910483,47.58,66818.41,16.9,-0.79005,0.00035,5.05314]
[1780451910548,47.57,66822.19,16.9,-0.78875,0.00035,5.07174]
[1780451911555,47.57,66829.05,16.9,-0.7867,0.00035,5.09391]
[1780451912226,47.57,66829.05,16.9,-0.7867,0.00035,5.09391]
[1780451912267,47.57,66829.05,16.9,-0.7867,0.00035,5.09391]
[1780451915585,47.56,66830.66,16.9,-0.78619,0.00035,5.10111]
[1780451916220,47.56,66830.66,16.9,-0.78619,0.00035,5.10111]
[1780451918606,47.55,66826.93,16.9,-0.78753,0.00035,5.08211]
[1780451919614,47.55,66824.69,16.9,-0.78833,0.00035,5.07085]
[1780451919936,47.55,66824.69,16.9,-0.78833,0.00035,5.07085]
[1780451920626,47.55,66845.14,16.9,-0.78116,0.00035,5.1714]
[1780451921394,47.55,66845.14,16.9,-0.78116,0.00035,5.1714]
[1780451921631,47.55,66855.18,16.9,-0.77759,0.00036,5.22031]
[1780451922639,47.55,66855.36,16.9,-0.77754,0.00036,5.22105]
[1780451923941,47.54,66855.17,16.9,-0.77762,0.00036,5.21998]
[1780451923996,47.54,66855.17,16.9,-0.77762,0.00036,5.21998]
[1780451924653,47.54,66852.6,16.9,-0.77854,0.00036,5.20732]
[1780451924881,47.54,66852.6,16.9,-0.77854,0.00036,5.20732]
[1780451925660,47.54,66850.6,16.9,-0.77927,0.00036,5.19743]
[1780451927426,47.54,66850.41,16.9,-0.77934,0.00036,5.19639]
[1780451928289,47.54,66850.41,16.9,-0.77935,0.00036,5.19627]
[1780451929406,47.53,66850.68,16.9,-0.77926,0.00036,5.19747]
[1780451929437,47.53,66849.14,16.9,-0.77982,0.00036,5.18984]
[1780451929993,47.53,66849.14,16.9,-0.77982,0.00036,5.18984]
[1780451930581,47.53,66847.07,16.9,-0.78056,0.00036,5.17962]
[1780451930694,47.53,66842.76,16.9,-0.78209,0.00035,5.15851]
[1780451932667,47.53,66842.76,16.9,-0.78209,0.00035,5.15851]
[1780451931702,47.53,66839.05,16.9,-0.78341,0.00035,5.14014]
[1780451933017,47.53,66840.14,16.9,-0.78304,0.00035,5.14536]
[1780451933716,47.52,66839.09,16.9,-0.78342,0.00035,5.14006]
[1780451934723,47.52,66837.46,16.9,-0.784,0.00035,5.13191]
[1780451936173,47.52,66838.98,16.9,-0.78347,0.00035,5.13927]
[1780451936737,47.52,66840.83,16.9,-0.78283,0.00035,5.14823]
[1780451937744,47.52,66838.89,16.9,-0.78353,0.00035,5.13855]
[1780451938751,47.51,66839.67,16.9,-0.78326,0.00035,5.14226]
[1780451940765,47.51,66839.87,16.9,-0.78321,0.00035,5.14297]
[1780451941772,47.51,66839.55,16.9,-0.78333,0.00035,5.14127]
[1780451942779,47.51,66840.04,16.9,-0.78317,0.00035,5.14354]
[1780451943786,47.5,66840.59,16.9,-0.78298,0.00035,5.14611]
[1780451944793,47.5,66839.85,16.9,-0.78326,0.00035,5.14234]
[1780451945800,47.5,66840.23,16.9,-0.78313,0.00035,5.14407]
[1780451946808,47.5,66839.6,16.9,-0.78336,0.00035,5.14084]
[1780451947815,47.5,66839.27,16.9,-0.78349,0.00035,5.13908]
[1780451948822,47.49,66839.83,16.9,-0.7833,0.00035,5.14171]
[1780451949829,47.49,66847.25,16.9,-0.78068,0.00036,5.17799]
[1780451950836,47.49,66850.74,16.9,-0.77945,0.00036,5.19497]
[1780451952007,47.49,66850.74,16.9,-0.77945,0.00036,5.19497]
[1780451952849,47.49,66852.2,16.9,-0.77896,0.00036,5.20172]
[1780451954864,47.48,66851.46,16.9,-0.77924,0.00036,5.19786]
[1780451956878,47.48,66851.85,16.9,-0.77912,0.00036,5.19954]
[1780451958891,47.47,66850.16,16.9,-0.77974,0.00036,5.19105]
[1780451960906,47.47,66850.46,16.9,-0.77965,0.00036,5.19231]
[1780451964872,47.47,66850.54,16.9,-0.77964,0.00036,5.19239]
[1780451965941,47.46,66848.63,16.9,-0.78034,0.00036,5.18283]
[1780451966947,47.46,66847.23,16.9,-0.78084,0.00036,5.17588]
[1780451968962,47.46,66848.21,16.9,-0.78051,0.00036,5.18043]
[1780451969969,47.46,66847.65,16.9,-0.78072,0.00036,5.17752]
[1780451970771,47.46,66847.65,16.9,-0.78072,0.00036,5.17752]
[1780451970976,47.45,66842.32,16.9,-0.78262,0.00035,5.15118]
[1780451971983,47.45,66839.82,16.9,-0.78384,0.00035,5.12717]
[1780451972990,47.45,66842.32,16.9,-0.78297,0.00035,5.13936]
[1780451973997,47.45,66848.06,16.9,-0.78093,0.00036,5.16751]
[1780451975008,47.45,66848.54,16.9,-0.78077,0.00036,5.16978]
[1780451977024,47.45,66847.01,16.9,-0.78132,0.00036,5.16211]
[1780451978031,47.44,66848.21,16.9,-0.7809,0.00036,5.16793]
[1780451979041,47.44,66846.64,16.9,-0.78147,0.00036,5.16014]
[1780451980045,47.44,66843.59,16.9,-0.78256,0.00035,5.14508]
[1780451981053,47.44,66843.03,16.9,-0.78276,0.00035,5.14227]
[1780451982060,47.44,66840.15,16.9,-0.78379,0.00035,5.12795]
[1780451983067,47.44,66838.81,16.9,-0.78427,0.00035,5.12122]
[1780451984074,47.44,66841.12,16.9,-0.78346,0.00035,5.13249]
[1780451985081,47.43,66844.59,16.9,-0.78223,0.00035,5.14954]
[1780451986088,47.43,66846.0,16.9,-0.78174,0.00036,5.15643]
[1780451987095,47.43,66845.13,16.9,-0.78205,0.00035,5.15209]
[1780451988101,47.43,66843.7,16.9,-0.78257,0.00035,5.14491]
[1780451991128,47.42,66838.62,16.9,-0.7844,0.00035,5.11939]
[1780451992135,47.42,66834.28,16.9,-0.78594,0.00035,5.09773]
[1780451994149,47.42,66834.41,16.9,-0.78592,0.00035,5.09801]
[1780451995156,47.41,66833.48,16.9,-0.78626,0.00035,5.09324]
[1780451996162,47.41,66834.19,16.9,-0.78603,0.00035,5.09659]
[1780451997170,47.41,66833.99,16.9,-0.78611,0.00035,5.09544]
[1780451998176,47.41,66833.76,16.9,-0.7862,0.00035,5.09413]
[1780451999184,47.4,66834.18,16.9,-0.78607,0.00035,5.09605]
[1780452000192,47.4,66833.77,16.9,-0.78622,0.00035,5.09385]
[1780452001199,47.4,66835.04,16.9,-0.78579,0.00035,5.09997]
[1780452002206,47.4,66836.24,16.9,-0.78538,0.00035,5.10575]
[1780452003213,47.39,66831.25,16.9,-0.78714,0.00035,5.08087]
[1780452004220,47.39,66828.87,16.9,-0.78799,0.00035,5.06888]
[1780452006234,47.39,66832.12,16.9,-0.78687,0.00035,5.08472]
[1780452007240,47.38,66833.75,16.9,-0.78631,0.00035,5.09266]
[1780452008248,47.38,66831.17,16.9,-0.78722,0.00035,5.07972]
[1780452010262,47.38,66829.93,16.9,-0.78768,0.00035,5.07326]
[1780452013284,47.37,66826.36,16.9,-0.78896,0.00035,5.05509]
[1780452014599,47.37,66822.05,16.9,-0.79048,0.00035,5.03337]
[1780452015155,47.37,66822.05,16.9,-0.79048,0.00035,5.03337]
[1780452015297,47.37,66815.88,16.9,-0.79261,0.00035,5.00256]
[1780452016143,47.37,66815.88,16.9,-0.79261,0.00035,5.00256]
[1780452016342,47.37,66815.88,16.9,-0.79261,0.00035,5.00256]
[1780452016435,47.37,66810.69,16.9,-0.79441,0.00034,4.9764]
[1780452016892,47.37,66810.69,16.9,-0.79441,0.00034,4.9764]
[1780452017700,47.37,66810.69,16.9,-0.79441,0.00034,4.9764]
[1780452017863,47.37,66810.69,16.9,-0.79441,0.00034,4.9764]
[1780452017339,47.36,66800.05,16.9,-0.79806,0.00034,4.9228]
[1780452018035,47.36,66800.05,16.9,-0.79806,0.00034,4.9228]
[1780452018762,47.36,66800.05,16.9,-0.79806,0.00034,4.9228]
[1780452018321,47.36,66786.2,16.9,-0.80275,0.00034,4.85265]
[1780452019443,47.36,66786.2,16.9,-0.80275,0.00034,4.85265]
[1780452019508,47.36,66768.31,16.9,-0.80871,0.00033,4.76162]
[1780452020220,47.36,66768.31,16.9,-0.80871,0.00033,4.76162]
[1780452020727,47.36,66768.31,16.9,-0.80871,0.00033,4.76162]
[1780452020944,47.36,66768.31,16.9,-0.80871,0.00033,4.76162]
[1780452020769,47.36,66767.4,16.9,-0.80902,0.00033,4.75686]
[1780452021360,47.36,66760.67,16.9,-0.81122,0.00033,4.72252]
[1780452022068,47.36,66760.67,16.9,-0.81122,0.00033,4.72252]
[1780452022368,47.36,66745.47,16.9,-0.81615,0.00032,4.64474]
[1780452023723,47.36,66745.47,16.9,-0.81615,0.00032,4.64474]
[1780452023379,47.36,66746.05,16.9,-0.81597,0.00032,4.64759]
[1780452024318,47.36,66746.05,16.9,-0.81597,0.00032,4.64759]
[1780452024419,47.36,66754.7,16.9,-0.81318,0.00032,4.69181]
[1780452025397,47.35,66760.26,16.9,-0.81138,0.00033,4.72001]
[1780452029425,47.34,66761.11,16.9,-0.81115,0.00033,4.72367]
[1780452032446,47.34,66766.22,16.9,-0.80984,0.00033,4.73751]
[1780452033453,47.34,66769.86,16.9,-0.80865,0.00033,4.756]
[1780452034460,47.34,66772.41,16.9,-0.80781,0.00033,4.76899]
[1780452035467,47.33,66771.7,16.9,-0.80806,0.00033,4.76516]
[1780452036225,47.33,66771.7,16.9,-0.80806,0.00033,4.76516]
[1780452036269,47.33,66771.7,16.9,-0.80806,0.00033,4.76516]
[1780452036474,47.33,66776.61,16.9,-0.80644,0.00033,4.79005]
[1780452036916,47.33,66776.61,16.9,-0.80644,0.00033,4.79005]
[1780452037481,47.33,66781.75,16.9,-0.80472,0.00033,4.81616]
[1780452039495,47.33,66776.99,16.9,-0.80632,0.00033,4.79184]
[1780452041781,47.33,66775.8,16.9,-0.80672,0.00033,4.78571]
[1780452042525,47.33,66768.78,16.9,-0.80905,0.00033,4.7498]
[1780452043532,47.32,66765.56,16.9,-0.81012,0.00033,4.73316]
[1780452043915,47.32,66765.56,16.9,-0.81012,0.00033,4.73316]
[1780452044539,47.32,66759.21,16.9,-0.81222,0.00033,4.70052]
[1780452047560,47.32,66761.78,16.9,-0.81141,0.00033,4.71321]
[1780452049574,47.31,66757.1,16.9,-0.81295,0.00033,4.68894]
[1780452050581,47.31,66746.83,16.9,-0.81629,0.00032,4.63615]
[1780452051588,47.31,66741.37,16.9,-0.81805,0.00032,4.60804]
[1780452054827,47.31,66740.73,16.9,-0.81826,0.00032,4.60468]
[1780452054609,47.31,66737.83,16.9,-0.81918,0.00032,4.58973]
[1780452055009,47.31,66737.83,16.9,-0.81918,0.00032,4.58973]
[1780452055069,47.31,66737.83,16.9,-0.81918,0.00032,4.58973]
[1780452055079,47.31,66737.83,16.9,-0.81918,0.00032,4.58973]
[1780452055852,47.31,66737.83,16.9,-0.81918,0.00032,4.58973]
[1780452055616,47.31,66732.52,16.9,-0.82087,0.00032,4.56239]
[1780452055882,47.31,66732.52,16.9,-0.82087,0.00032,4.56239]
[1780452056623,47.31,66731.56,16.9,-0.82118,0.00032,4.55746]
[1780452057242,47.31,66731.56,16.9,-0.82118,0.00032,4.55746]
[1780452057630,47.31,66727.2,16.9,-0.82255,0.00032,4.53503]
[1780452058637,47.31,66722.72,16.9,-0.82396,0.00031,4.51198]
[1780452059644,47.31,66721.91,16.9,-0.82421,0.00031,4.50789]
[1780452060651,47.31,66724.53,16.9,-0.82339,0.00031,4.5214]
[1780452061154,47.31,66724.53,16.9,-0.82339,0.00031,4.5214]
[1780452061510,47.31,66724.53,16.9,-0.82339,0.00031,4.5214]
[1780452061826,47.31,66728.53,16.9,-0.82212,0.00032,4.54203]
[1780452062665,47.31,66729.33,16.9,-0.82187,0.00032,4.54619]
[1780452063672,47.31,66731.03,16.9,-0.82133,0.00032,4.55499]
[1780452064679,47.31,66729.2,16.9,-0.82191,0.00032,4.54558]
[1780452065686,47.31,66730.26,16.9,-0.82157,0.00032,4.55108]
[1780452067700,47.31,66731.67,16.9,-0.82112,0.00032,4.5584]
[1780452068474,47.31,66731.67,16.9,-0.82112,0.00032,4.5584]
[1780452068707,47.31,66738.21,16.9,-0.81904,0.00032,4.59207]
[1780452069714,47.31,66743.62,16.9,-0.81731,0.00032,4.61984]
[1780452070721,47.31,66745.56,16.9,-0.81669,0.00032,4.62975]
[1780452074749,47.31,66748.75,16.9,-0.81568,0.00032,4.64584]
[1780452076667,47.31,66748.9,16.9,-0.81564,0.00032,4.64652]
[1780452076763,47.31,66739.51,16.9,-0.81866,0.00032,4.59821]
[1780452077770,47.31,66732.96,16.9,-0.82075,0.00032,4.56448]
[1780452078777,47.31,66731.83,16.9,-0.8211,0.00032,4.55867]
[1780452080791,47.31,66730.55,16.9,-0.82151,0.00032,4.55212]
[1780452083812,47.31,66729.56,16.9,-0.82181,0.00032,4.5471]
[1780452084820,47.31,66726.2,16.9,-0.82287,0.00031,4.52982]
[1780452085380,47.31,66726.2,16.9,-0.82287,0.00031,4.52982]
[1780452085826,47.31,66710.64,16.9,-0.82773,0.00031,4.44958]
[1780452086833,47.31,66704.8,16.9,-0.82953,0.00031,4.4193]
[1780452087840,47.31,66700.29,16.9,-0.83092,0.00031,4.39592]
[1780452087924,47.31,66700.29,16.9,-0.83092,0.00031,4.39592]
[1780452088005,47.31,66700.29,16.9,-0.83092,0.00031,4.39592]
[1780452088218,47.31,66700.29,16.9,-0.83092,0.00031,4.39592]
[1780452088847,47.31,66696.36,16.9,-0.83212,0.0003,4.37556]
[1780452089148,47.31,66696.36,16.9,-0.83212,0.0003,4.37556]
[1780452089854,47.31,66691.35,16.9,-0.83364,0.0003,4.34964]
[1780452090239,47.31,66691.35,16.9,-0.83364,0.0003,4.34964]
[1780452090552,47.31,66691.35,16.9,-0.83364,0.0003,4.34964]
[1780452090618,47.31,66691.35,16.9,-0.83364,0.0003,4.34964]
[1780452090867,47.31,66682.6,16.9,-0.83627,0.0003,4.30437]
[1780452091170,47.31,66682.6,16.9,-0.83627,0.0003,4.30437]
[1780452091705,47.31,66682.6,16.9,-0.83627,0.0003,4.30437]
[1780452091978,47.31,66682.6,16.9,-0.83627,0.0003,4.30437]
[1780452091870,47.31,66671.08,16.9,-0.84004,0.0003,4.2329]
[1780452093889,47.31,66671.12,16.9,-0.84003,0.0003,4.23319]
[1780452094896,47.31,66673.72,16.9,-0.83924,0.0003,4.24702]
[1780452095645,47.31,66673.72,16.9,-0.83924,0.0003,4.24702]
[1780452095904,47.31,66674.81,16.9,-0.83891,0.0003,4.25266]
[1780452096910,47.32,66673.52,16.9,-0.83928,0.0003,4.24629]
[1780452098149,47.32,66672.36,16.9,-0.83961,0.0003,4.24045]
[1780452099537,47.32,66672.36,16.9,-0.83961,0.0003,4.24045]
[1780452099588,47.32,66660.83,16.9,-0.843,0.00029,4.18079]
[1780452099954,47.32,66652.86,16.9,-0.84532,0.00029,4.13952]
[1780452100938,47.32,66650.88,16.9,-0.84589,0.00029,4.12929]
[1780452102953,47.32,66652.99,16.9,-0.84526,0.00029,4.14051]
[1780452103960,47.32,66651.44,16.9,-0.8457,0.00029,4.13263]
[1780452105059,47.32,66649.29,16.9,-0.84631,0.00029,4.12165]
[1780452106168,47.33,66650.29,16.9,-0.84601,0.00029,4.12698]
[1780452106981,47.33,66651.52,16.9,-0.84565,0.00029,4.1335]
[1780452107988,47.33,66660.97,16.9,-0.8429,0.00029,4.18257]
[1780452108995,47.33,66661.94,16.9,-0.84261,0.00029,4.1877]
[1780452110007,47.33,66666.72,16.9,-0.84119,0.00029,4.21267]
[1780452111009,47.34,66671.33,16.9,-0.83982,0.0003,4.23672]
[1780452112534,47.34,66671.33,16.9,-0.83982,0.0003,4.23672]
[1780452112892,47.34,66671.33,16.9,-0.83982,0.0003,4.23672]
[1780452112634,47.34,66672.94,16.9,-0.83933,0.0003,4.24538]
[1780452113024,47.34,66669.28,16.9,-0.84041,0.00029,4.22644]
[1780452114144,47.34,66669.28,16.9,-0.84041,0.00029,4.22644]
[1780452114677,47.34,66669.28,16.9,-0.84041,0.00029,4.22644]
[1780452114777,47.34,66666.33,16.9,-0.84126,0.00029,4.21155]
[1780452115438,47.34,66666.33,16.9,-0.84126,0.00029,4.21155]
[1780452116416,47.34,66665.78,16.9,-0.84142,0.00029,4.20871]
[1780452116482,47.35,66655.28,16.9,-0.84447,0.00029,4.15459]
[1780452117052,47.35,66648.6,16.9,-0.84639,0.00029,4.12019]
[1780452118059,47.35,66647.75,16.9,-0.84662,0.00029,4.11599]
[1780452119588,47.35,66647.75,16.9,-0.84662,0.00029,4.11599]
[1780452119631,47.35,66648.62,16.9,-0.84635,0.00029,4.12087]
[1780452120678,47.35,66648.62,16.9,-0.84635,0.00029,4.12087]
[1780452120867,47.35,66648.62,16.9,-0.84635,0.00029,4.12087]
[1780452120876,47.35,66649.14,16.9,-0.84619,0.00029,4.12371]
[1780452120992,47.35,66649.14,16.9,-0.84619,0.00029,4.12371]
[1780452121780,47.35,66649.14,16.9,-0.84619,0.00029,4.12371]
[1780452121884,47.36,66645.0,16.9,-0.84737,0.00029,4.1025]
[1780452122569,47.36,66645.0,16.9,-0.84737,0.00029,4.1025]
[1780452122632,47.36,66642.95,16.9,-0.84795,0.00029,4.0921]
[1780452123094,47.36,66647.91,16.9,-0.84653,0.00029,4.11773]
[1780452124101,47.36,66651.4,16.9,-0.84551,0.00029,4.13593]
[1780452125243,47.36,66651.4,16.9,-0.84551,0.00029,4.13593]
[1780452125320,47.36,66652.33,16.9,-0.84524,0.00029,4.14088]
[1780452127122,47.36,66653.13,16.9,-0.84499,0.00029,4.14527]
[1780452128129,47.37,66652.0,16.9,-0.84531,0.00029,4.13958]
[1780452131150,47.39,66650.7,16.9,-0.84558,0.00029,4.13476]
[1780452132157,47.39,66648.73,16.9,-0.84613,0.00029,4.12475]
[1780452133165,47.39,66654.01,16.9,-0.8446,0.00029,4.15221]
[1780452134172,47.39,66655.49,16.9,-0.84416,0.00029,4.16]
[1780452139207,47.4,66655.57,16.9,-0.8441,0.00029,4.16107]
[1780452143237,47.41,66654.37,16.9,-0.84442,0.00029,4.15539]
[1780452144471,47.41,66654.37,16.9,-0.84442,0.00029,4.15539]
[1780452144632,47.41,66654.37,16.9,-0.84442,0.00029,4.15539]
[1780452144655,47.41,66654.37,16.9,-0.84442,0.00029,4.15539]
[1780452144745,47.41,66654.26,16.9,-0.84444,0.00029,4.1551]
[1780452145521,47.41,66654.26,16.9,-0.84444,0.00029,4.1551]
[1780452145597,47.41,66654.26,16.9,-0.84444,0.00029,4.1551]
[1780452145723,47.41,66654.26,16.9,-0.84444,0.00029,4.1551]
[1780452145939,47.41,66660.16,16.9,-0.84272,0.00029,4.18568]
[1780452146721,47.41,66660.16,16.9,-0.84272,0.00029,4.18568]
[1780452146723,47.41,66671.22,16.9,-0.83946,0.0003,4.24298]
[1780452147704,47.41,66671.22,16.9,-0.83946,0.0003,4.24298]
[1780452148278,47.41,66663.23,16.9,-0.8418,0.00029,4.20185]
[1780452149285,47.41,66655.29,16.9,-0.84411,0.00029,4.16091]
[1780452150292,47.42,66655.77,16.9,-0.84396,0.00029,4.16352]
[1780452152306,47.42,66656.47,16.9,-0.84409,0.00029,4.15556]
[1780452153313,47.42,66655.74,16.9,-0.84429,0.00029,4.15193]
[1780452157341,47.43,66656.95,16.9,-0.84391,0.00029,4.15873]
[1780452161370,47.43,66656.23,16.9,-0.84409,0.00029,4.15555]
[1780452163383,47.43,66653.43,16.9,-0.84488,0.00029,4.14137]
[1780452164391,47.44,66650.11,16.9,-0.84583,0.00029,4.12439]
[1780452165868,47.44,66652.24,16.9,-0.84521,0.00029,4.13557]
[1780452166405,47.44,66662.69,16.9,-0.84217,0.00029,4.18952]
[1780452167793,47.44,66662.69,16.9,-0.84217,0.00029,4.18952]
[1780452167886,47.44,66667.09,16.9,-0.84087,0.00029,4.21239]
[1780452168418,47.44,66668.11,16.9,-0.84057,0.00029,4.21766]
[1780452173455,47.44,66671.68,16.9,-0.8395,0.0003,4.23632]
[1780452174703,47.44,66676.49,16.9,-0.83808,0.0003,4.26119]
[1780452175411,47.44,66676.49,16.9,-0.83808,0.0003,4.26119]
[1780452175425,47.44,66676.49,16.9,-0.83808,0.0003,4.26119]
[1780452175485,47.44,66690.55,16.9,-0.83386,0.0003,4.33379]
[1780452176480,47.44,66700.83,16.9,-0.83073,0.00031,4.38682]
[1780452177487,47.45,66702.28,16.9,-0.83028,0.00031,4.39444]
[1780452178494,47.44,66701.84,16.9,-0.83042,0.00031,4.39214]
[1780452180536,47.44,66701.59,16.9,-0.8305,0.00031,4.39076]
[1780452180573,47.44,66703.21,16.9,-0.83,0.00031,4.39911]
[1780452181035,47.44,66703.21,16.9,-0.83,0.00031,4.39911]
[1780452181061,47.44,66703.21,16.9,-0.83,0.00031,4.39911]
[1780452181443,47.44,66703.21,16.9,-0.83,0.00031,4.39911]
[1780452181621,47.44,66703.21,16.9,-0.83,0.00031,4.39911]
[1780452181765,47.45,66713.59,16.9,-0.82679,0.00031,4.45278]
[1780452182388,47.45,66713.59,16.9,-0.82679,0.00031,4.45278]
[1780452182524,47.45,66722.28,16.9,-0.82407,0.00031,4.4975]
[1780452183531,47.45,66725.55,16.9,-0.82304,0.00031,4.51445]
[1780452184539,47.45,66732.5,16.9,-0.82084,0.00032,4.55023]
[1780452185109,47.45,66732.5,16.9,-0.82084,0.00032,4.55023]
[1780452185545,47.45,66742.02,16.9,-0.8178,0.00032,4.59911]
[1780452186562,47.45,66746.62,16.9,-0.81632,0.00032,4.62267]
[1780452187042,47.45,66746.62,16.9,-0.81632,0.00032,4.62267]
[1780452187568,47.45,66751.13,16.9,-0.81487,0.00032,4.6457]
[1780452188156,47.45,66751.13,16.9,-0.81487,0.00032,4.6457]
[1780452188220,47.45,66751.13,16.9,-0.81487,0.00032,4.6457]
[1780452188575,47.45,66749.57,16.9,-0.81537,0.00032,4.63777]
[1780452189582,47.45,66743.67,16.9,-0.81728,0.00032,4.60747]
[1780452190589,47.45,66742.01,16.9,-0.81782,0.00032,4.59887]
[1780452192451,47.45,66741.99,16.9,-0.81783,0.00032,4.59872]
[1780452192603,47.45,66737.81,16.9,-0.81916,0.00032,4.57724]
[1780452193426,47.45,66737.81,16.9,-0.81916,0.00032,4.57724]
[1780452193610,47.45,66736.68,16.9,-0.81953,0.00032,4.5714]
[1780452194618,47.45,66740.3,16.9,-0.81837,0.00032,4.58994]
[1780452195624,47.45,66742.96,16.9,-0.81752,0.00032,4.60356]
[1780452196631,47.44,66748.71,16.9,-0.81567,0.00032,4.63296]
[1780452197638,47.44,66751.19,16.9,-0.81488,0.00032,4.6456]
[1780452198644,47.44,66752.65,16.9,-0.81441,0.00032,4.65297]
[1780452201666,47.44,66755.61,16.9,-0.81346,0.00033,4.66786]
[1780452202673,47.44,66756.48,16.9,-0.81319,0.00033,4.67213]
[1780452204687,47.44,66758.4,16.9,-0.81258,0.00033,4.68172]
[1780452205694,47.44,66765.64,16.9,-0.81021,0.00033,4.71864]
[1780452206887,47.43,66767.85,16.9,-0.80949,0.00033,4.7298]
[1780452207708,47.43,66767.75,16.9,-0.80952,0.00033,4.72929]
[1780452209038,47.43,66765.15,16.9,-0.81039,0.00033,4.71589]
[1780452212743,47.43,66765.27,16.9,-0.8107,0.00033,4.70446]
[1780452215764,47.43,66765.65,16.9,-0.81059,0.00033,4.70623]
[1780452216771,47.43,66765.78,16.9,-0.81055,0.00033,4.70683]
[1780452217168,47.43,66765.78,16.9,-0.81055,0.00033,4.70683]
[1780452217234,47.43,66765.78,16.9,-0.81055,0.00033,4.70683]
[1780452217557,47.43,66765.78,16.9,-0.81055,0.00033,4.70683]
[1780452217889,47.42,66777.28,16.9,-0.80675,0.00033,4.76528]
[1780452218200,47.42,66777.28,16.9,-0.80675,0.00033,4.76528]
[1780452218786,47.42,66782.22,16.9,-0.80511,0.00033,4.79022]
[1780452219744,47.42,66782.22,16.9,-0.80511,0.00033,4.79022]
[1780452220800,47.42,66783.42,16.9,-0.80473,0.00033,4.796]
[1780452222828,47.42,66786.55,16.9,-0.8037,0.00034,4.81153]
[1780452223631,47.42,66786.55,16.9,-0.8037,0.00034,4.81153]
[1780452223934,47.41,66793.28,16.9,-0.80144,0.00034,4.84549]
[1780452224834,47.41,66798.52,16.9,-0.79966,0.00034,4.87192]
[1780452225845,47.41,66799.5,16.9,-0.79934,0.00034,4.87674]
[1780452226852,47.41,66800.93,16.9,-0.79886,0.00034,4.88382]
[1780452227742,47.41,66800.93,16.9,-0.79886,0.00034,4.88382]
[1780452227764,47.41,66800.93,16.9,-0.79886,0.00034,4.88382]
[1780452227859,47.41,66808.03,16.9,-0.79644,0.00034,4.91947]
[1780452228256,47.41,66808.03,16.9,-0.79644,0.00034,4.91947]
[1780452228676,47.41,66808.03,16.9,-0.79644,0.00034,4.91947]
[1780452229015,47.41,66808.03,16.9,-0.79644,0.00034,4.91947]
[1780452228865,47.41,66811.55,16.9,-0.79523,0.00034,4.93703]
[1780452229936,47.41,66809.48,16.9,-0.79595,0.00034,4.92654]
[1780452230880,47.41,66805.61,16.9,-0.79729,0.00034,4.907]
[1780452231887,47.4,66807.94,16.9,-0.79649,0.00034,4.91862]
[1780452232894,47.4,66806.93,16.9,-0.79685,0.00034,4.91345]
[1780452235918,47.4,66811.27,16.9,-0.79538,0.00034,4.93486]
[1780452236925,47.4,66812.59,16.9,-0.79494,0.00034,4.94136]
[1780452237932,47.39,66810.45,16.9,-0.79568,0.00034,4.93051]
[1780452239946,47.39,66811.53,16.9,-0.79533,0.00034,4.93567]
[1780452241308,47.39,66811.84,16.9,-0.79523,0.00034,4.93711]
[1780452241329,47.39,66811.84,16.9,-0.79523,0.00034,4.93711]
[1780452241676,47.39,66811.84,16.9,-0.79523,0.00034,4.93711]
[1780452241960,47.39,66821.15,16.9,-0.79201,0.00035,4.98368]
[1780452242338,47.39,66821.15,16.9,-0.79201,0.00035,4.98368]
[1780452242967,47.39,66826.17,16.9,-0.79026,0.00035,5.00864]
[1780452243735,47.39,66826.17,16.9,-0.79026,0.00035,5.00864]
[1780452243974,47.39,66827.94,16.9,-0.78965,0.00035,5.01735]
[1780452245988,47.38,66826.93,16.9,-0.79002,0.00035,5.01209]
[1780452248006,47.38,66827.89,16.9,-0.7897,0.00035,5.01665]
[1780452249010,47.38,66826.11,16.9,-0.79033,0.00035,5.00767]
[1780452250026,47.38,66824.39,16.9,-0.79094,0.00035,4.99899]
[1780452251032,47.38,66822.09,16.9,-0.79175,0.00035,4.98741]
[1780452254053,47.37,66821.2,16.9,-0.79208,0.00035,4.98272]
[1780452256067,47.37,66823.13,16.9,-0.79141,0.00035,4.99221]
[1780452257074,47.37,66826.96,16.9,-0.79008,0.00035,5.01122]
[1780452258081,47.37,66829.37,16.9,-0.78925,0.00035,5.02311]
[1780452259088,47.37,66827.79,16.9,-0.78981,0.00035,5.01512]
[1780452260095,47.36,66823.86,16.9,-0.79119,0.00035,4.99541]
[1780452261102,47.36,66818.99,16.9,-0.79289,0.00035,4.97099]
[1780452262109,47.36,66816.52,16.9,-0.79375,0.00035,4.95856]
[1780452263116,47.36,66818.24,16.9,-0.79316,0.00035,4.96712]
[1780452264123,47.36,66819.95,16.9,-0.79257,0.00035,4.97562]
[1780452265130,47.36,66820.8,16.9,-0.79228,0.00035,4.9798]
[1780452266137,47.36,66822.51,16.9,-0.79169,0.00035,4.98826]
[1780452267144,47.36,66824.83,16.9,-0.79089,0.00035,4.99976]
[1780452269164,47.35,66828.85,16.9,-0.7895,0.00035,5.01961]
[1780452270780,47.35,66831.62,16.9,-0.78853,0.00035,5.03327]
[1780452271173,47.35,66823.56,16.9,-0.7917,0.00035,4.98126]
[1780452272270,47.35,66823.56,16.9,-0.7917,0.00035,4.98126]
[1780452272709,47.35,66810.48,16.9,-0.79623,0.00034,4.91564]
[1780452273808,47.35,66810.48,16.9,-0.79623,0.00034,4.91564]
[1780452273831,47.34,66805.39,16.9,-0.79801,0.00034,4.88965]
[1780452274193,47.34,66803.06,16.9,-0.79881,0.00034,4.87791]
[1780452275983,47.34,66803.06,16.9,-0.79881,0.00034,4.87791]
[1780452276005,47.34,66799.12,16.9,-0.80017,0.00034,4.85772]
[1780452276730,47.34,66799.12,16.9,-0.80017,0.00034,4.85772]
[1780452276823,47.34,66794.21,16.9,-0.80185,0.00034,4.83278]
[1780452277390,47.34,66794.21,16.9,-0.80185,0.00034,4.83278]
[1780452277474,47.34,66791.59,16.9,-0.80273,0.00034,4.81952]
[1780452279727,47.34,66790.85,16.9,-0.80299,0.00034,4.81567]
[1780452280240,47.33,66787.99,16.9,-0.80397,0.00034,4.80099]
[1780452281247,47.33,66789.47,16.9,-0.80347,0.00034,4.80843]
[1780452283261,47.33,66790.77,16.9,-0.80304,0.00034,4.81486]
[1780452284268,47.33,66793.34,16.9,-0.80218,0.00034,4.82779]
[1780452285275,47.33,66794.75,16.9,-0.80171,0.00034,4.83482]
[1780452290311,47.32,66797.41,16.9,-0.80085,0.00034,4.84771]
[1780452291317,47.32,66798.52,16.9,-0.80048,0.00034,4.8532]
[1780452293332,47.32,66799.24,16.9,-0.80025,0.00034,4.85659]
[1780452294339,47.31,66799.62,16.9,-0.80013,0.00034,4.85839]
[1780452295345,47.31,66800.21,16.9,-0.79994,0.00034,4.86125]
[1780452296352,47.31,66800.07,16.9,-0.79999,0.00034,4.86041]
[1780452297360,47.31,66800.95,16.9,-0.7997,0.00034,4.86473]
[1780452298366,47.31,66801.25,16.9,-0.79961,0.00034,4.86612]
[1780452299800,47.31,66801.83,16.9,-0.79942,0.00034,4.86891]
[1780452300381,47.3,66801.43,16.9,-0.79956,0.00034,4.86676]
[1780452301388,47.3,66800.03,16.9,-0.80005,0.00034,4.85955]
[1780452302396,47.3,66800.34,16.9,-0.79995,0.00034,4.86099]
[1780452304411,47.3,66799.59,16.9,-0.80023,0.00034,4.85695]
[1780452305418,47.3,66804.03,16.9,-0.79872,0.00034,4.87926]
[1780452306414,47.3,66804.03,16.9,-0.79872,0.00034,4.87926]
[1780452306425,47.29,66809.81,16.9,-0.79674,0.00034,4.90825]
[1780452307431,47.29,66812.87,16.9,-0.7957,0.00035,4.92347]
[1780452309446,47.29,66814.4,16.9,-0.79519,0.00035,4.93086]
[1780452310453,47.29,66813.97,16.9,-0.79535,0.00035,4.92858]
[1780452311460,47.28,66813.4,16.9,-0.79556,0.00035,4.9256]
[1780452312467,47.28,66813.14,16.9,-0.79565,0.00035,4.92418]
[1780452314841,47.28,66813.1,16.9,-0.79567,0.00035,4.92387]
[1780452314866,47.28,66813.1,16.9,-0.7957,0.00035,4.92348]
[1780452315488,47.28,66816.0,16.9,-0.7947,0.00035,4.93806]
[1780452320798,47.27,66815.26,16.9,-0.79497,0.00035,4.93414]
[1780452322465,47.27,66814.62,16.9,-0.79519,0.00035,4.93087]
[1780452322537,47.27,66815.91,16.9,-0.79475,0.00035,4.93734]
[1780452324551,47.27,66817.21,16.9,-0.7943,0.00035,4.94381]
[1780452327572,47.27,66815.63,16.9,-0.79486,0.00035,4.93578]
[1780452331757,47.27,66815.68,16.9,-0.79484,0.00035,4.93596]
[1780452331992,47.27,66819.36,16.9,-0.79391,0.00035,4.94263]
[1780452334621,47.27,66818.49,16.9,-0.79422,0.00035,4.93812]
[1780452335730,47.27,66818.49,16.9,-0.79422,0.00035,4.93812]
[1780452340663,47.26,66819.55,16.9,-0.7939,0.00035,4.94273]
[1780452343683,47.25,66821.51,16.9,-0.79324,0.00035,4.95221]
[1780452344690,47.25,66819.51,16.9,-0.79395,0.00035,4.94205]
[1780452346705,47.25,66816.96,16.9,-0.79485,0.00035,4.92899]
[1780452347712,47.24,66818.61,16.9,-0.79429,0.00035,4.93716]
[1780452348738,47.24,66821.33,16.9,-0.79335,0.00035,4.95071]
[1780452349737,47.24,66826.29,16.9,-0.79162,0.00035,4.97546]
[1780452350744,47.24,66832.87,16.9,-0.78931,0.00035,5.0083]
[1780452351751,47.24,66834.76,16.9,-0.78865,0.00035,5.01766]
[1780452352758,47.24,66833.96,16.9,-0.78894,0.00035,5.01356]
[1780452353765,47.24,66831.6,16.9,-0.78978,0.00035,5.00167]
[1780452354772,47.23,66828.65,16.9,-0.79083,0.00035,4.98681]
[1780452357793,47.23,66829.72,16.9,-0.79047,0.00035,4.9919]
[1780452361821,47.23,66828.63,16.9,-0.79088,0.00035,4.9861]
[1780452362828,47.22,66829.82,16.9,-0.79047,0.00035,4.99197]
[1780452363835,47.22,66827.87,16.9,-0.79116,0.00035,4.98214]
[1780452365849,47.22,66825.23,16.9,-0.79209,0.00035,4.96876]
[1780452366857,47.22,66821.84,16.9,-0.79328,0.00035,4.95168]
[1780452369529,47.22,66821.53,16.9,-0.7934,0.00035,4.95003]
[1780452369880,47.22,66808.09,16.9,-0.79805,0.00034,4.88231]
[1780452370900,47.21,66792.09,16.9,-0.80353,0.00034,4.80098]
[1780452371901,47.21,66785.22,16.9,-0.80586,0.00034,4.76585]
[1780452372908,47.21,66783.98,16.9,-0.80628,0.00034,4.75947]
[1780452373915,47.21,66785.66,16.9,-0.80572,0.00034,4.76801]
[1780452376939,47.21,66798.95,16.9,-0.80122,0.00034,4.83547]
[1780452377948,47.21,66801.93,16.9,-0.80021,0.00034,4.85057]
[1780452378953,47.21,66807.09,16.9,-0.79845,0.00034,4.87645]
[1780452380968,47.2,66808.1,16.9,-0.79813,0.00034,4.88125]
[1780452382116,47.2,66808.1,16.9,-0.79813,0.00034,4.88125]
[1780452382202,47.2,66815.12,16.9,-0.79571,0.00035,4.9166]
[1780452382981,47.2,66820.1,16.9,-0.79399,0.00035,4.94147]
[1780452383988,47.2,66818.97,16.9,-0.7944,0.00035,4.93556]
[1780452388018,47.18,66817.77,16.9,-0.79488,0.00035,4.92866]
[1780452390031,47.18,66818.68,16.9,-0.79459,0.00035,4.93282]
[1780452392044,47.17,66819.35,16.9,-0.79472,0.00035,4.92406]
[1780452393052,47.17,66818.44,16.9,-0.79505,0.00035,4.91932]
[1780452395065,47.17,66814.84,16.9,-0.79632,0.00035,4.90087]
[1780452396073,47.16,66812.63,16.9,-0.79709,0.00035,4.88958]
[1780452397080,47.16,66813.77,16.9,-0.79671,0.00035,4.89522]
[1780452399094,47.16,66815.26,16.9,-0.79621,0.00035,4.90249]
[1780452401108,47.16,66814.06,16.9,-0.79664,0.00035,4.89617]
[1780452403121,47.15,66815.01,16.9,-0.79633,0.00035,4.90071]
[1780452404129,47.15,66814.04,16.9,-0.79668,0.00035,4.89569]
[1780452406143,47.15,66815.27,16.9,-0.79626,0.00035,4.9017]
[1780452407150,47.15,66820.01,16.9,-0.79462,0.00035,4.92553]
[1780452408157,47.15,66822.25,16.9,-0.79385,0.00035,4.9367]
[1780452409164,47.14,66819.19,16.9,-0.79492,0.00035,4.92118]
[1780452410171,47.14,66816.52,16.9,-0.79586,0.00035,4.90762]
[1780452410928,47.14,66816.52,16.9,-0.79586,0.00035,4.90762]
[1780452411178,47.14,66812.07,16.9,-0.7974,0.00035,4.88507]
[1780452412185,47.14,66802.2,16.9,-0.80081,0.00034,4.83491]
[1780452413192,47.14,66800.52,16.9,-0.80139,0.00034,4.82628]
[1780452415205,47.14,66799.5,16.9,-0.80175,0.00034,4.82092]
[1780452416213,47.13,66802.96,16.9,-0.80057,0.00034,4.83841]
[1780452421248,47.13,66805.53,16.9,-0.79973,0.00034,4.8509]
[1780452422255,47.13,66806.47,16.9,-0.79942,0.00034,4.85555]
[1780452426283,47.12,66794.33,16.9,-0.8036,0.00034,4.79335]
[1780452427557,47.12,66794.33,16.9,-0.8036,0.00034,4.79335]
[1780452427782,47.12,66794.33,16.9,-0.8036,0.00034,4.79335]
[1780452428081,47.11,66786.64,16.9,-0.80623,0.00034,4.75367]
[1780452428811,47.11,66786.64,16.9,-0.80623,0.00034,4.75367]
[1780452429175,47.11,66786.64,16.9,-0.80623,0.00034,4.75367]
[1780452429251,47.11,66770.85,16.9,-0.81151,0.00033,4.67269]
[1780452429304,47.11,66759.66,16.9,-0.81519,0.00033,4.61515]
[1780452430311,47.11,66755.55,16.9,-0.81654,0.00033,4.59391]
[1780452431318,47.11,66753.02,16.9,-0.81737,0.00032,4.58083]
[1780452435346,47.11,66749.18,16.9,-0.81862,0.00032,4.56081]
[1780452436353,47.11,66747.21,16.9,-0.81927,0.00032,4.55053]
[1780452437360,47.1,66750.36,16.9,-0.81826,0.00032,4.56669]
[1780452438367,47.1,66753.76,16.9,-0.81716,0.00033,4.58411]
[1780452439374,47.1,66755.63,16.9,-0.81656,0.00033,4.59361]
[1780452440381,47.1,66754.38,16.9,-0.81698,0.00033,4.58701]
[1780452441623,47.1,66747.21,16.9,-0.81931,0.00032,4.54986]
[1780452442395,47.1,66742.05,16.9,-0.82098,0.00032,4.52309]
[1780452443402,47.1,66743.22,16.9,-0.82061,0.00032,4.52908]
[1780452444409,47.1,66741.67,16.9,-0.82111,0.00032,4.52099]
[1780452445416,47.09,66742.62,16.9,-0.82081,0.00032,4.52584]
[1780452446423,47.09,66747.33,16.9,-0.8193,0.00032,4.55011]
[1780452447430,47.09,66748.99,16.9,-0.81877,0.00032,4.55859]
[1780452449444,47.09,66747.74,16.9,-0.81918,0.00032,4.55192]
[1780452453473,47.08,66749.39,16.9,-0.81902,0.00032,4.54817]
[1780452454479,47.08,66752.25,16.9,-0.8181,0.00032,4.56284]
[1780452455486,47.08,66753.36,16.9,-0.81774,0.00033,4.56845]
[1780452456493,47.08,66748.09,16.9,-0.81946,0.00032,4.54111]
[1780452457500,47.08,66745.12,16.9,-0.82042,0.00032,4.52566]
[1780452458446,47.08,66745.12,16.9,-0.82042,0.00032,4.52566]
[1780452458498,47.08,66745.12,16.9,-0.82042,0.00032,4.52566]
[1780452458600,47.08,66745.12,16.9,-0.82042,0.00032,4.52566]
[1780452458623,47.08,66745.12,16.9,-0.82042,0.00032,4.52566]
[1780452458781,47.08,66739.06,16.9,-0.82238,0.00032,4.49424]
[1780452459632,47.08,66739.06,16.9,-0.82238,0.00032,4.49424]
[1780452460224,47.08,66739.06,16.9,-0.82238,0.00032,4.49424]
[1780452460290,47.08,66733.95,16.9,-0.82402,0.00032,4.46748]
[1780452460521,47.08,66726.51,16.9,-0.82638,0.00032,4.4289]
[1780452461528,47.07,66727.55,16.9,-0.82606,0.00032,4.43421]
[1780452464549,47.07,66721.11,16.9,-0.8281,0.00031,4.40053]
[1780452466011,47.07,66716.42,16.9,-0.82957,0.00031,4.37614]
[1780452471389,47.07,66716.59,16.9,-0.82952,0.00031,4.37696]
[1780452476634,47.07,66717.13,16.9,-0.82936,0.00031,4.3797]
[1780452477640,47.07,66718.67,16.9,-0.82888,0.00031,4.38768]
[1780452479655,47.07,66720.38,16.9,-0.82834,0.00031,4.39652]
[1780452480662,47.07,66721.64,16.9,-0.82795,0.00031,4.40302]
[1780452481669,47.07,66720.87,16.9,-0.8282,0.00031,4.39898]
[1780452483683,47.07,66719.87,16.9,-0.82851,0.00031,4.39371]
[1780452484690,47.07,66712.95,16.9,-0.83067,0.00031,4.35773]
[1780452486704,47.07,66722.12,16.9,-0.82781,0.00031,4.40539]
[1780452487711,47.07,66724.94,16.9,-0.82692,0.00031,4.41998]
[1780452488718,47.07,66726.12,16.9,-0.82656,0.00032,4.42604]
[1780452491740,47.06,66727.66,16.9,-0.82608,0.00032,4.43395]
[1780452492745,47.06,66726.87,16.9,-0.82632,0.00032,4.4299]
[1780452494760,47.07,66729.59,16.9,-0.82545,0.00032,4.44413]
[1780452495767,47.07,66728.25,16.9,-0.82588,0.00032,4.43722]
[1780452497781,47.07,66730.24,16.9,-0.82524,0.00032,4.44764]
[1780452498788,47.07,66729.14,16.9,-0.82559,0.00032,4.44186]
[1780452500802,47.07,66730.17,16.9,-0.82528,0.00032,4.44706]
[1780452504833,47.06,66723.14,16.9,-0.82751,0.00031,4.4103]
[1780452505839,47.06,66710.63,16.9,-0.83142,0.00031,4.34528]
[1780452506846,47.06,66708.44,16.9,-0.8321,0.00031,4.33384]
[1780452507853,47.06,66708.21,16.9,-0.83217,0.00031,4.33268]
[1780452511881,47.06,66710.07,16.9,-0.83193,0.00031,4.33061]
[1780452512888,47.06,66711.24,16.9,-0.83156,0.00031,4.33674]
[1780452514902,47.07,66712.09,16.9,-0.83129,0.00031,4.34124]
[1780452515909,47.07,66711.21,16.9,-0.83156,0.00031,4.33671]
[1780452517927,47.07,66712.27,16.9,-0.83123,0.00031,4.34229]
[1780452518931,47.07,66705.82,16.9,-0.83322,0.00031,4.30879]
[1780452520945,47.07,66710.65,16.9,-0.83174,0.00031,4.33376]
[1780452521952,47.06,66712.46,16.9,-0.83118,0.00031,4.34312]
[1780452522959,47.07,66713.41,16.9,-0.83088,0.00031,4.3481]
[1780452523966,47.07,66714.4,16.9,-0.83057,0.00031,4.35328]
[1780452524973,47.06,66718.21,16.9,-0.82939,0.00031,4.37297]
[1780452526987,47.06,66716.16,16.9,-0.83005,0.00031,4.36208]
[1780452527994,47.06,66714.84,16.9,-0.83047,0.00031,4.35509]
[1780452529001,47.06,66715.82,16.9,-0.83017,0.00031,4.36007]
[1780452530008,47.06,66717.16,16.9,-0.82976,0.00031,4.36692]
[1780452532022,47.05,66718.37,16.9,-0.82939,0.00031,4.37297]
[1780452537057,47.05,66717.8,16.9,-0.82962,0.00031,4.36923]
[1780452538064,47.04,66716.58,16.9,-0.83001,0.00031,4.36276]
[1780452542092,47.04,66717.36,16.9,-0.82979,0.00031,4.36634]
[1780452547127,47.03,66717.55,16.9,-0.82977,0.00031,4.36673]
[1780452549141,47.03,66718.79,16.9,-0.82939,0.00031,4.37305]
[1780452551155,47.03,66719.67,16.9,-0.82911,0.00031,4.37762]
[1780452552162,47.03,66721.59,16.9,-0.82851,0.00031,4.38759]
[1780452553231,47.03,66721.59,16.9,-0.82851,0.00031,4.38759]
[1780452553343,47.03,66721.59,16.9,-0.82851,0.00031,4.38759]
[1780452553311,47.03,66725.93,16.9,-0.82715,0.00032,4.41012]
[1780452554237,47.03,66725.93,16.9,-0.82715,0.00032,4.41012]
[1780452554299,47.03,66731.05,16.9,-0.82552,0.00032,4.43679]
[1780452555183,47.03,66735.85,16.9,-0.82399,0.00032,4.46174]
[1780452556190,47.03,66744.13,16.9,-0.82134,0.00032,4.50467]
[1780452557214,47.03,66756.68,16.9,-0.81727,0.00033,4.56959]
[1780452558215,47.03,66762.64,16.9,-0.81531,0.00033,4.60041]
[1780452559222,47.03,66758.74,16.9,-0.8166,0.00033,4.58013]
[1780452559907,47.03,66758.74,16.9,-0.8166,0.00033,4.58013]
[1780452559959,47.03,66758.74,16.9,-0.8166,0.00033,4.58013]
[1780452560229,47.03,66755.36,16.9,-0.81772,0.00033,4.56254]
[1780452561236,47.03,66758.88,16.9,-0.81657,0.00033,4.58062]
[1780452561453,47.03,66758.88,16.9,-0.81657,0.00033,4.58062]
[1780452561540,47.03,66758.88,16.9,-0.81657,0.00033,4.58062]
[1780452562021,47.03,66758.88,16.9,-0.81657,0.00033,4.58062]
[1780452562286,47.03,66773.68,16.9,-0.81169,0.00033,4.65689]
[1780452562848,47.03,66773.68,16.9,-0.81169,0.00033,4.65689]
[1780452563253,47.03,66790.99,16.9,-0.80588,0.00034,4.7457]
[1780452564260,47.03,66793.96,16.9,-0.80488,0.00034,4.76079]
[1780452565267,47.03,66798.51,16.9,-0.80333,0.00034,4.78402]
[1780452566274,47.03,66810.69,16.9,-0.79915,0.00035,4.84597]
[1780452567281,47.02,66813.86,16.9,-0.79806,0.00035,4.86195]
[1780452567749,47.02,66813.86,16.9,-0.79806,0.00035,4.86195]
[1780452567789,47.02,66813.86,16.9,-0.79806,0.00035,4.86195]
[1780452572316,47.02,66811.94,16.9,-0.79911,0.00035,4.83976]
[1780452574330,47.01,66812.86,16.9,-0.7988,0.00035,4.84423]
[1780452575337,47.01,66811.45,16.9,-0.7993,0.00035,4.83696]
[1780452576887,47.01,66812.25,16.9,-0.79903,0.00035,4.84092]
[1780452577351,47.01,66808.99,16.9,-0.80016,0.00035,4.82427]
[1780452577887,47.01,66808.99,16.9,-0.80016,0.00035,4.82427]
[1780452578358,47.01,66811.2,16.9,-0.7994,0.00035,4.83543]
[1780452578718,47.01,66811.2,16.9,-0.7994,0.00035,4.83543]
[1780452578874,47.01,66811.2,16.9,-0.7994,0.00035,4.83543]
[1780452579365,47.01,66820.66,16.9,-0.79612,0.00035,4.88332]
[1780452579748,47.01,66820.66,16.9,-0.79612,0.00035,4.88332]
[1780452580372,47.0,66822.97,16.9,-0.79532,0.00035,4.89487]
[1780452581379,47.0,66824.86,16.9,-0.79467,0.00035,4.90428]
[1780452581737,47.0,66824.86,16.9,-0.79467,0.00035,4.90428]
[1780452585407,46.99,66823.74,16.9,-0.7951,0.00035,4.89799]
[1780452586414,46.99,66824.87,16.9,-0.79472,0.00035,4.90355]
[1780452587421,46.99,66824.03,16.9,-0.79502,0.00035,4.89915]
[1780452590442,46.98,66822.2,16.9,-0.7957,0.00035,4.88944]
[1780452593463,46.98,66820.69,16.9,-0.79625,0.00035,4.88138]
[1780452594470,46.98,66819.88,16.9,-0.79655,0.00035,4.87714]
[1780452596616,46.97,66819.17,16.9,-0.7968,0.00035,4.87342]
[1780452596835,46.97,66813.99,16.9,-0.79861,0.00035,4.84701]
[1780452597491,46.97,66807.83,16.9,-0.80075,0.00034,4.81557]
[1780452599505,46.97,66807.03,16.9,-0.80104,0.00034,4.81135]
[1780452601522,46.97,66811.93,16.9,-0.79935,0.00035,4.83615]
[1780452602529,46.97,66810.27,16.9,-0.79994,0.00035,4.82761]
[1780452604543,46.96,66807.85,16.9,-0.80078,0.00034,4.81512]
[1780452605550,46.96,66806.34,16.9,-0.80131,0.00034,4.80735]
[1780452606557,46.96,66803.59,16.9,-0.80226,0.00034,4.79326]
[1780452611592,46.96,66804.81,16.9,-0.80186,0.00034,4.79925]
[1780452612599,46.96,66802.35,16.9,-0.8027,0.00034,4.78664]
[1780452613606,46.96,66798.64,16.9,-0.80399,0.00034,4.76754]
[1780452615620,46.95,66800.03,16.9,-0.80354,0.00034,4.77417]
[1780452620652,46.94,66799.73,16.9,-0.80369,0.00034,4.7719]
[1780452620658,46.94,66798.78,16.9,-0.80403,0.00034,4.76691]
[1780452621665,46.93,66797.59,16.9,-0.80445,0.00034,4.76059]
[1780452624445,46.93,66795.29,16.9,-0.80528,0.00034,4.74816]
[1780452624688,46.93,66796.12,16.9,-0.805,0.00034,4.75242]
[1780452627709,46.92,66797.2,16.9,-0.80467,0.00034,4.75733]
[1780452628716,46.92,66795.89,16.9,-0.80513,0.00034,4.7504]
[1780452629689,46.92,66795.89,16.9,-0.80513,0.00034,4.7504]
[1780452629831,46.92,66795.89,16.9,-0.80513,0.00034,4.7504]
[1780452629872,46.91,66794.06,16.9,-0.80577,0.00034,4.74082]
[1780452630835,46.91,66794.06,16.9,-0.80577,0.00034,4.74082]
[1780452630903,46.91,66783.56,16.9,-0.80933,0.00034,4.68669]
[1780452631746,46.91,66778.85,16.9,-0.81127,0.00033,4.65038]
[1780452633231,46.91,66778.85,16.9,-0.81127,0.00033,4.65038]
[1780452633323,46.91,66777.93,16.9,-0.81159,0.00033,4.64544]
[1780452634767,46.9,66777.08,16.9,-0.81188,0.00033,4.64096]
[1780452636781,46.9,66777.97,16.9,-0.81159,0.00033,4.64536]
[1780452637788,46.9,66780.71,16.9,-0.81068,0.00034,4.65938]
[1780452638795,46.9,66782.74,16.9,-0.81001,0.00034,4.66972]
[1780452639802,46.9,66780.06,16.9,-0.81092,0.00034,4.65579]
[1780452641723,46.9,66779.54,16.9,-0.8111,0.00034,4.653]
[1780452642564,46.89,66779.03,16.9,-0.81128,0.00033,4.65026]
[1780452642823,46.89,66777.74,16.9,-0.81172,0.00033,4.6435]
[1780452643830,46.89,66776.73,16.9,-0.81206,0.00033,4.63819]
[1780452645843,46.89,66777.82,16.9,-0.81171,0.00033,4.64364]
[1780452646851,46.89,66780.08,16.9,-0.81096,0.00034,4.6552]
[1780452650880,46.88,66772.92,16.9,-0.81338,0.00033,4.61779]
[1780452651723,46.88,66772.92,16.9,-0.81338,0.00033,4.61779]
[1780452651968,46.88,66772.92,16.9,-0.81338,0.00033,4.61779]
[1780452652005,46.88,66769.61,16.9,-0.81448,0.00033,4.60062]
[1780452653901,46.88,66767.49,16.9,-0.8152,0.00033,4.58934]
[1780452659766,46.87,66767.76,16.9,-0.81515,0.00033,4.59017]
[1780452659944,46.87,66770.73,16.9,-0.81419,0.00033,4.60524]
[1780452660951,46.87,66775.28,16.9,-0.81267,0.00033,4.62871]
[1780452664980,46.86,66772.4,16.9,-0.81365,0.00033,4.61351]
[1780452665987,46.86,66768.78,16.9,-0.81486,0.00033,4.59473]
[1780452666994,46.86,66769.9,16.9,-0.81449,0.00033,4.60049]
[1780452671022,46.86,66770.64,16.9,-0.81426,0.00033,4.60413]
[1780452672029,46.86,66772.99,16.9,-0.81348,0.00033,4.61623]
[1780452673035,46.86,66772.2,16.9,-0.81375,0.00033,4.61208]
[1780452676057,46.86,66769.66,16.9,-0.8146,0.00033,4.59877]
[1780452678071,46.85,66773.33,16.9,-0.8134,0.00033,4.61753]
[1780452679078,46.85,66775.79,16.9,-0.81258,0.00033,4.63021]
[1780452684118,46.85,66775.98,16.9,-0.81254,0.00033,4.6308]
[1780452686132,46.85,66777.3,16.9,-0.81211,0.00033,4.63745]
[1780452687139,46.84,66779.51,16.9,-0.81138,0.00034,4.64879]
[1780452688146,46.84,66781.15,16.9,-0.81083,0.00034,4.65716]
[1780452689643,46.84,66780.42,16.9,-0.81108,0.00034,4.65329]
[1780452690161,46.84,66781.68,16.9,-0.81067,0.00034,4.65968]
[1780452691169,46.84,66786.09,16.9,-0.80954,0.00034,4.67039]
[1780452692176,46.84,66785.04,16.9,-0.8099,0.00034,4.66486]
[1780452694191,46.83,66786.07,16.9,-0.80957,0.00034,4.66991]
[1780452699226,46.83,66786.11,16.9,-0.80959,0.00034,4.66952]
[1780452701240,46.82,66786.9,16.9,-0.80934,0.00034,4.67336]
[1780452702219,46.82,66786.9,16.9,-0.80934,0.00034,4.67336]
[1780452702891,46.82,66786.89,16.9,-0.80935,0.00034,4.67319]
[1780452703259,46.82,66772.48,16.9,-0.81419,0.00033,4.59862]
[1780452703660,46.82,66772.48,16.9,-0.81419,0.00033,4.59862]
[1780452704267,46.82,66767.58,16.9,-0.81583,0.00033,4.57311]
[1780452705274,46.82,66770.39,16.9,-0.81491,0.00033,4.58751]
[1780452705735,46.82,66770.39,16.9,-0.81491,0.00033,4.58751]
[1780452706398,46.82,66770.39,16.9,-0.81491,0.00033,4.58751]
[1780452706409,46.81,66772.65,16.9,-0.81417,0.00033,4.59895]
[1780452707288,46.81,66774.1,16.9,-0.8137,0.00033,4.6063]
[1780452708295,46.81,66775.38,16.9,-0.81328,0.00033,4.61275]
[1780452710309,46.81,66773.71,16.9,-0.81386,0.00033,4.60377]
[1780452712323,46.8,66777.6,16.9,-0.81258,0.00033,4.62368]
[1780452713330,46.8,66782.54,16.9,-0.81093,0.00034,4.64914]
[1780452717358,46.8,66785.34,16.9,-0.81001,0.00034,4.66319]
[1780452719372,46.79,66779.66,16.9,-0.81194,0.00034,4.6336]
[1780452720358,46.79,66779.66,16.9,-0.81194,0.00034,4.6336]
[1780452720381,46.79,66776.92,16.9,-0.81286,0.00033,4.61935]
[1780452720952,46.79,66776.92,16.9,-0.81286,0.00033,4.61935]
[1780452721462,46.79,66776.92,16.9,-0.81286,0.00033,4.61935]
[1780452721510,46.79,66772.24,16.9,-0.81443,0.00033,4.59494]
[1780452722394,46.79,66770.46,16.9,-0.81503,0.00033,4.58556]
[1780452723728,46.79,66770.63,16.9,-0.81499,0.00033,4.5863]
[1780452728436,46.78,66772.88,16.9,-0.81428,0.00033,4.59726]
[1780452729443,46.78,66774.04,16.9,-0.81391,0.00033,4.60312]
[1780452730450,46.77,66778.17,16.9,-0.81254,0.00033,4.62434]
[1780452731459,46.77,66776.14,16.9,-0.81323,0.00033,4.61365]
[1780452732466,46.77,66772.83,16.9,-0.81435,0.00033,4.59633]
[1780452734480,46.77,66775.39,16.9,-0.81351,0.00033,4.60929]
[1780452735487,46.76,66774.46,16.9,-0.81383,0.00033,4.6043]
[1780452736494,46.76,66775.82,16.9,-0.81339,0.00033,4.61118]
[1780452737501,46.76,66778.52,16.9,-0.8125,0.00034,4.625]
[1780452738508,46.76,66780.36,16.9,-0.81189,0.00034,4.63433]
[1780452739515,46.75,66782.48,16.9,-0.81119,0.00034,4.6451]
[1780452741528,46.75,66786.21,16.9,-0.80996,0.00034,4.66396]
[1780452742536,46.75,66788.74,16.9,-0.80912,0.00034,4.67679]
[1780452747571,46.73,66789.21,16.9,-0.80904,0.00034,4.67801]
[1780452748578,46.73,66788.11,16.9,-0.80943,0.00034,4.67208]
[1780452749585,46.72,66789.0,16.9,-0.80915,0.00034,4.67644]
[1780452751599,46.72,66789.9,16.9,-0.80921,0.00034,4.66891]
[1780452752606,46.72,66791.19,16.9,-0.80878,0.00034,4.67545]
[1780452757641,46.71,66790.47,16.9,-0.80906,0.00034,4.67112]
[1780452759656,46.71,66796.35,16.9,-0.80707,0.00034,4.70133]
[1780452760663,46.71,66800.87,16.9,-0.80552,0.00034,4.72457]
[1780452761670,46.71,66801.95,16.9,-0.80516,0.00034,4.72995]
[1780452762676,46.7,66802.47,16.9,-0.805,0.00034,4.73243]
[1780452763683,46.7,66802.61,16.9,-0.80496,0.00034,4.73295]
[1780452764691,46.7,66802.43,16.9,-0.80503,0.00034,4.73191]
[1780452765697,46.7,66802.6,16.9,-0.80498,0.00034,4.73267]
[1780452767711,46.7,66804.63,16.9,-0.8043,0.00034,4.74288]
[1780452768719,46.69,66806.21,16.9,-0.80377,0.00035,4.7508]
[1780452769726,46.69,66806.55,16.9,-0.80366,0.00035,4.75244]
[1780452770733,46.69,66809.13,16.9,-0.80277,0.00035,4.76559]
[1780452771739,46.69,66802.37,16.9,-0.80512,0.00034,4.7306]
[1780452772748,46.68,66798.66,16.9,-0.80641,0.00034,4.71129]
[1780452773754,46.68,66797.74,16.9,-0.80673,0.00034,4.70638]
[1780452777782,46.67,66796.04,16.9,-0.80736,0.00034,4.69695]
[1780452782817,46.66,66796.23,16.9,-0.80735,0.00034,4.69716]
[1780452787852,46.65,66794.42,16.9,-0.80802,0.00034,4.68705]
[1780452792887,46.64,66794.95,16.9,-0.80788,0.00034,4.68908]
[1780452794901,46.64,66792.88,16.9,-0.80861,0.00034,4.67809]
[1780452799938,46.63,66793.56,16.9,-0.80842,0.00034,4.68094]
[1780452804973,46.62,66780.09,16.9,-0.81302,0.00034,4.61047]
[1780452805980,46.62,66770.15,16.9,-0.81635,0.00033,4.55862]
[1780452806987,46.62,66766.55,16.9,-0.81755,0.00033,4.53974]
[1780452811016,46.61,66760.99,16.9,-0.81977,0.00033,4.4983]
[1780452816051,46.61,66759.69,16.9,-0.82023,0.00033,4.49089]
[1780452820857,46.61,66759.21,16.9,-0.8204,0.00033,4.48831]
[1780452820906,46.61,66759.21,16.9,-0.8204,0.00033,4.48831]
[1780452821086,46.61,66759.98,16.9,-0.82015,0.00033,4.49231]
[1780452821729,46.61,66759.98,16.9,-0.82015,0.00033,4.49231]
[1780452821810,46.61,66759.98,16.9,-0.82015,0.00033,4.49231]
[1780452822103,46.61,66759.98,16.9,-0.82015,0.00033,4.49231]
[1780452823226,46.6,66759.23,16.9,-0.8204,0.00033,4.48824]
[1780452823322,46.6,66760.84,16.9,-0.81988,0.00033,4.4965]
[1780452825114,46.6,66759.0,16.9,-0.82051,0.00033,4.48658]
[1780452827128,46.59,66760.65,16.9,-0.81998,0.00033,4.4949]
[1780452828135,46.59,66764.19,16.9,-0.81883,0.00033,4.51322]
[1780452829142,46.59,66766.36,16.9,-0.81811,0.00033,4.52448]
[1780452832163,46.59,66764.27,16.9,-0.81883,0.00033,4.51311]
[1780452833170,46.58,66763.44,16.9,-0.81912,0.00033,4.5086]
[1780452834177,46.58,66764.37,16.9,-0.81882,0.00033,4.51328]
[1780452835184,46.58,66763.17,16.9,-0.81923,0.00033,4.50684]
[1780452837198,46.58,66764.23,16.9,-0.8189,0.00033,4.51203]
[1780452838205,46.57,66763.4,16.9,-0.81919,0.00033,4.50752]
[1780452840219,46.57,66761.99,16.9,-0.81968,0.00033,4.49982]
[1780452841226,46.57,66760.82,16.9,-0.82007,0.00033,4.49354]
[1780452845254,46.56,66758.86,16.9,-0.82075,0.00033,4.48269]
[1780452846261,46.56,66759.73,16.9,-0.82048,0.00033,4.48709]
[1780452847268,46.56,66760.91,16.9,-0.8201,0.00033,4.49312]
[1780452852303,46.55,66761.2,16.9,-0.82005,0.00033,4.49388]
[1780452854316,46.54,66760.08,16.9,-0.82044,0.00033,4.48772]
[1780452860359,46.53,66760.99,16.9,-0.82019,0.00033,4.4916]
[1780452863310,46.53,66760.56,16.9,-0.82036,0.00033,4.48906]
[1780452863380,46.53,66765.86,16.9,-0.81862,0.00033,4.51662]
[1780452864387,46.53,66771.83,16.9,-0.81664,0.00033,4.54778]
[1780452865394,46.53,66780.52,16.9,-0.81373,0.00034,4.59302]
[1780452866402,46.53,66783.83,16.9,-0.81262,0.00034,4.61016]
[1780452867412,46.52,66781.41,16.9,-0.81345,0.00034,4.59742]
[1780452868419,46.52,66777.65,16.9,-0.81472,0.00034,4.57767]
[1780452869426,46.52,66776.26,16.9,-0.8152,0.00033,4.57028]
[1780452874461,46.51,66776.44,16.9,-0.81553,0.00033,4.55855]
[1780452876475,46.51,66773.16,16.9,-0.81664,0.00033,4.54123]
[1780452877482,46.51,66771.77,16.9,-0.81711,0.00033,4.53389]
[1780452878489,46.51,66770.16,16.9,-0.81764,0.00033,4.52548]
[1780452879495,46.51,66769.16,16.9,-0.81799,0.00033,4.52011]
[1780452880502,46.51,66765.77,16.9,-0.81911,0.00033,4.50234]
[1780452883524,46.5,66763.06,16.9,-0.82003,0.00033,4.4878]
[1780452888559,46.49,66763.42,16.9,-0.81994,0.00033,4.4892]
[1780452891580,46.49,66765.02,16.9,-0.81942,0.00033,4.49752]
[1780452893610,46.49,66764.68,16.9,-0.81953,0.00033,4.49571]
[1780452894600,46.49,66757.02,16.9,-0.82207,0.00033,4.45543]
[1780452895608,46.49,66754.52,16.9,-0.82289,0.00033,4.44222]
[1780452896615,46.49,66748.34,16.9,-0.82491,0.00032,4.40971]
[1780452897622,46.49,66739.59,16.9,-0.82774,0.00032,4.36358]
[1780452898629,46.49,66736.19,16.9,-0.82884,0.00032,4.3456]
[1780452900643,46.48,66734.67,16.9,-0.82934,0.00032,4.33742]
[1780452901650,46.48,66736.98,16.9,-0.8286,0.00032,4.34948]
[1780452902657,46.48,66738.39,16.9,-0.82816,0.00032,4.3568]
[1780452904671,46.48,66739.25,16.9,-0.82789,0.00032,4.3611]
[1780452905678,46.48,66742.88,16.9,-0.82673,0.00032,4.38006]
[1780452906685,46.48,66744.62,16.9,-0.82618,0.00032,4.38906]
[1780452907692,46.48,66753.78,16.9,-0.82321,0.00033,4.43711]
[1780452908699,46.47,66758.77,16.9,-0.82158,0.00033,4.46319]
[1780452909706,46.47,66761.46,16.9,-0.8207,0.00033,4.47717]
[1780452912727,46.47,66762.23,16.9,-0.82047,0.00033,4.4808]
[1780452915750,46.46,66753.37,16.9,-0.82341,0.00033,4.43393]
[1780452916755,46.46,66745.2,16.9,-0.82607,0.00032,4.39095]
[1780452917763,46.46,66741.66,16.9,-0.82721,0.00032,4.37232]
[1780452918769,46.46,66740.13,16.9,-0.8277,0.00032,4.36427]
[1780452919776,46.46,66739.0,16.9,-0.82806,0.00032,4.35833]
[1780452922796,46.46,66740.42,16.9,-0.82762,0.00032,4.36559]
[1780452923804,46.46,66739.48,16.9,-0.82793,0.00032,4.36053]
[1780452927349,46.46,66739.28,16.9,-0.82801,0.00032,4.35925]
[1780452927454,46.45,66740.01,16.9,-0.82778,0.00032,4.36297]
[1780452928152,46.45,66740.01,16.9,-0.82778,0.00032,4.36297]
[1780452928168,46.45,66735.48,16.9,-0.82924,0.00032,4.33903]
[1780452928960,46.45,66735.48,16.9,-0.82924,0.00032,4.33903]
[1780452929533,46.45,66735.48,16.9,-0.82924,0.00032,4.33903]
[1780452929634,46.45,66727.95,16.9,-0.83164,0.00032,4.29931]
[1780452930253,46.45,66727.95,16.9,-0.83164,0.00032,4.29931]
[1780452930454,46.45,66715.48,16.9,-0.83556,0.00031,4.23358]
[1780452930861,46.45,66719.61,16.9,-0.83428,0.00031,4.25525]
[1780452931868,46.45,66717.98,16.9,-0.83515,0.00031,4.23445]
[1780452933882,46.45,66718.9,16.9,-0.83486,0.00031,4.23936]
[1780452935896,46.45,66717.01,16.9,-0.83545,0.00031,4.22946]
[1780452936903,46.45,66713.42,16.9,-0.83657,0.00031,4.21043]
[1780452937910,46.45,66707.33,16.9,-0.83847,0.00031,4.17824]
[1780452940525,46.45,66706.72,16.9,-0.83866,0.00031,4.17498]
[1780452940684,46.45,66713.07,16.9,-0.8367,0.00031,4.20833]
[1780452940932,46.45,66718.73,16.9,-0.83493,0.00031,4.23816]
[1780452941939,46.45,66722.46,16.9,-0.83376,0.00031,4.25785]
[1780452942946,46.45,66716.7,16.9,-0.83556,0.00031,4.2275]
[1780452944575,46.45,66716.7,16.9,-0.83556,0.00031,4.2275]
[1780452944601,46.45,66710.97,16.9,-0.83735,0.00031,4.19727]
[1780452944960,46.45,66710.19,16.9,-0.83759,0.00031,4.19316]
[1780452945967,46.45,66706.74,16.9,-0.83866,0.00031,4.17491]
[1780452946974,46.44,66703.49,16.9,-0.83966,0.00031,4.15774]
[1780452951021,46.44,66706.78,16.9,-0.83865,0.00031,4.17503]
[1780452952024,46.45,66714.46,16.9,-0.83627,0.00031,4.21561]
[1780452954037,46.45,66712.23,16.9,-0.83696,0.00031,4.20395]
[1780452956050,46.45,66713.18,16.9,-0.83665,0.00031,4.20909]
[1780452961087,46.45,66715.98,16.9,-0.83576,0.00031,4.22414]
[1780452962094,46.45,66708.0,16.9,-0.83824,0.00031,4.18212]
[1780452963104,46.45,66699.86,16.9,-0.84074,0.00031,4.13917]
[1780452964111,46.45,66699.95,16.9,-0.84072,0.00031,4.13966]
[1780452966125,46.45,66698.19,16.9,-0.84125,0.00031,4.13042]
[1780452967134,46.45,66696.5,16.9,-0.84177,0.0003,4.12153]
[1780452970430,46.45,66696.64,16.9,-0.84172,0.0003,4.12234]
[1780452971083,46.45,66696.61,16.9,-0.84172,0.0003,4.12226]
[1780452971160,46.45,66705.0,16.9,-0.83915,0.00031,4.16648]
[1780452972167,46.45,66715.39,16.9,-0.83593,0.00031,4.22137]
[1780452973174,46.46,66716.7,16.9,-0.83551,0.00031,4.22833]
[1780452974426,46.46,66716.7,16.9,-0.83551,0.00031,4.22833]
[1780452974787,46.46,66716.7,16.9,-0.83551,0.00031,4.22833]
[1780452974837,46.46,66717.85,16.9,-0.83515,0.00031,4.23447]
[1780452975212,46.46,66717.85,16.9,-0.83515,0.00031,4.23447]
[1780452975298,46.46,66725.09,16.9,-0.83287,0.00032,4.27261]
[1780452976195,46.46,66729.77,16.9,-0.83139,0.00032,4.29724]
[1780452978851,46.46,66729.68,16.9,-0.83142,0.00032,4.29673]
[1780452979218,46.46,66733.06,16.9,-0.83035,0.00032,4.31444]
[1780452980225,46.46,66739.14,16.9,-0.82841,0.00032,4.34648]
[1780452981232,46.46,66741.62,16.9,-0.82761,0.00032,4.35952]
[1780452982851,46.45,66740.8,16.9,-0.82788,0.00032,4.35507]
[1780452983246,46.45,66741.82,16.9,-0.82755,0.00032,4.36044]
[1780452985260,46.45,66744.38,16.9,-0.82674,0.00032,4.37366]
[1780452986267,46.45,66745.5,16.9,-0.82639,0.00032,4.37941]
[1780452988281,46.45,66752.37,16.9,-0.82418,0.00033,4.41522]
[1780452989288,46.44,66748.92,16.9,-0.82531,0.00032,4.39691]
[1780452990297,46.44,66751.08,16.9,-0.82461,0.00033,4.4082]
[1780452991303,46.44,66757.65,16.9,-0.82282,0.00033,4.43057]
[1780452992311,46.44,66758.67,16.9,-0.8225,0.00033,4.43582]
[1780452994304,46.44,66759.43,16.9,-0.82225,0.00033,4.43971]
[1780452994353,46.44,66759.43,16.9,-0.82225,0.00033,4.43971]
[1780452994579,46.44,66759.43,16.9,-0.82225,0.00033,4.43971]
[1780452994620,46.44,66761.25,16.9,-0.82166,0.00033,4.44916]
[1780452995332,46.44,66768.62,16.9,-0.81923,0.00033,4.48767]
[1780452996339,46.44,66770.81,16.9,-0.8185,0.00033,4.49912]
[1780453001373,46.43,66772.37,16.9,-0.818,0.00033,4.50704]
[1780453002381,46.43,66770.79,16.9,-0.81853,0.00033,4.49871]
[1780453003388,46.43,66768.78,16.9,-0.8192,0.00033,4.48813]
[1780453004396,46.43,66769.66,16.9,-0.81891,0.00033,4.4927]
[1780453005403,46.43,66771.23,16.9,-0.81839,0.00033,4.50088]
[1780453008424,46.43,66770.04,16.9,-0.8188,0.00033,4.49449]
[1780453010438,46.43,66773.44,16.9,-0.81767,0.00033,4.51219]
[1780453011445,46.43,66775.48,16.9,-0.81699,0.00033,4.52281]
[1780453012452,46.43,66774.72,16.9,-0.81725,0.00033,4.5188]
[1780453013459,46.43,66773.57,16.9,-0.81763,0.00033,4.51273]
[1780453014466,46.43,66775.32,16.9,-0.81705,0.00033,4.52183]
[1780453015473,46.43,66774.27,16.9,-0.81741,0.00033,4.5163]
[1780453016480,46.43,66779.94,16.9,-0.81551,0.00034,4.54589]
[1780453017487,46.42,66783.01,16.9,-0.81448,0.00034,4.56188]
[1780453018494,46.42,66784.86,16.9,-0.81386,0.00034,4.57146]
[1780453023539,46.42,66785.36,16.9,-0.81372,0.00034,4.57352]
[1780453026560,46.41,66786.61,16.9,-0.81332,0.00034,4.5797]
[1780453027152,46.41,66786.61,16.9,-0.81332,0.00034,4.5797]
[1780453027363,46.41,66786.61,16.9,-0.81332,0.00034,4.5797]
[1780453027567,46.41,66788.51,16.9,-0.81269,0.00034,4.58949]
[1780453028204,46.41,66788.51,16.9,-0.81269,0.00034,4.58949]
[1780453028574,46.41,66790.43,16.9,-0.81204,0.00034,4.59938]
[1780453029581,46.41,66792.63,16.9,-0.8113,0.00034,4.61071]
[1780453030476,46.41,66792.63,16.9,-0.8113,0.00034,4.61071]
[1780453031595,46.4,66796.86,16.9,-0.80987,0.00034,4.63243]
[1780453032602,46.4,66810.85,16.9,-0.80505,0.00035,4.70489]
[1780453033608,46.4,66812.77,16.9,-0.80439,0.00035,4.71465]
[1780453034616,46.4,66815.87,16.9,-0.80332,0.00035,4.73053]
[1780453035460,46.4,66815.87,16.9,-0.80332,0.00035,4.73053]
[1780453035677,46.4,66815.87,16.9,-0.80332,0.00035,4.73053]
[1780453035680,46.4,66817.29,16.9,-0.80283,0.00035,4.7377]
[1780453036531,46.4,66817.29,16.9,-0.80283,0.00035,4.7377]
[1780453036631,46.39,66819.15,16.9,-0.8022,0.00035,4.74712]
[1780453037638,46.39,66820.84,16.9,-0.80161,0.00035,4.75565]
[1780453038486,46.39,66820.84,16.9,-0.80161,0.00035,4.75565]
[1780453038691,46.39,66820.03,16.9,-0.80191,0.00035,4.75127]
[1780453042718,46.37,66821.35,16.9,-0.80152,0.00035,4.75703]
[1780453043726,46.37,66816.94,16.9,-0.80307,0.00035,4.73424]
[1780453044733,46.37,66811.3,16.9,-0.80507,0.00035,4.70464]
[1780453045740,46.37,66807.26,16.9,-0.80648,0.00035,4.68353]
[1780453046747,46.36,66806.44,16.9,-0.80678,0.00035,4.67914]
[1780453051781,46.35,66805.73,16.9,-0.80745,0.00035,4.66228]
[1780453055810,46.34,66804.27,16.9,-0.80802,0.00035,4.65381]
[1780453056817,46.33,66803.32,16.9,-0.80836,0.00035,4.64865]
[1780453057824,46.33,66799.56,16.9,-0.80967,0.00034,4.62887]
[1780453058831,46.33,66797.09,16.9,-0.81053,0.00034,4.61582]
[1780453059838,46.33,66800.16,16.9,-0.80949,0.00034,4.63165]
[1780453060845,46.33,66806.49,16.9,-0.80731,0.00035,4.66451]
[1780453061852,46.33,66809.34,16.9,-0.80632,0.00035,4.6792]
[1780453064873,46.32,66808.26,16.9,-0.80673,0.00035,4.67319]
[1780453066887,46.32,66809.18,16.9,-0.80642,0.00035,4.67772]
[1780453067895,46.32,66810.37,16.9,-0.80602,0.00035,4.68377]
[1780453068901,46.31,66814.34,16.9,-0.80464,0.00035,4.70423]
[1780453069908,46.31,66816.0,16.9,-0.80407,0.00035,4.71267]
[1780453070914,46.31,66814.78,16.9,-0.80451,0.00035,4.70618]
[1780453071922,46.31,66816.4,16.9,-0.80396,0.00035,4.71441]
[1780453076957,46.3,66816.22,16.9,-0.80408,0.00035,4.71261]
[1780453077964,46.29,66817.45,16.9,-0.80366,0.00035,4.71881]
[1780453083000,46.28,66821.83,16.9,-0.80218,0.00035,4.74061]
[1780453084008,46.28,66828.4,16.9,-0.79987,0.00036,4.77437]
[1780453089042,46.26,66826.44,16.9,-0.80065,0.00035,4.76305]
[1780453091056,46.26,66825.45,16.9,-0.80103,0.00035,4.75748]
[1780453092063,46.25,66823.8,16.9,-0.80163,0.00035,4.74872]
[1780453095084,46.24,66824.62,16.9,-0.80138,0.00035,4.75234]
[1780453100363,46.23,66824.94,16.9,-0.80133,0.00035,4.75315]
[1780453100464,46.23,66821.27,16.9,-0.80264,0.00035,4.73393]
[1780453101126,46.23,66818.83,16.9,-0.80351,0.00035,4.72108]
[1780453102133,46.23,66817.41,16.9,-0.80402,0.00035,4.71354]
[1780453107168,46.21,66817.81,16.9,-0.80394,0.00035,4.71478]
[1780453108175,46.21,66824.3,16.9,-0.80166,0.00035,4.74827]
[1780453109182,46.21,66827.69,16.9,-0.80048,0.00035,4.76562]
[1780453111196,46.2,66829.67,16.9,-0.80015,0.00036,4.76341]
[1780453116230,46.19,66833.64,16.9,-0.79882,0.00036,4.78281]
[1780453117895,46.18,66837.47,16.9,-0.79747,0.00036,4.80218]
[1780453118245,46.18,66832.28,16.9,-0.79933,0.00036,4.77539]
[1780453119251,46.18,66829.61,16.9,-0.8003,0.00036,4.76134]
[1780453123280,46.17,66836.42,16.9,-0.79793,0.00036,4.79567]
[1780453124287,46.17,66842.52,16.9,-0.79574,0.00036,4.82697]
[1780453126301,46.16,66841.98,16.9,-0.79596,0.00036,4.82383]
[1780453129322,46.15,66841.7,16.9,-0.7961,0.00036,4.82186]
[1780453131336,46.15,66841.14,16.9,-0.79633,0.00036,4.81862]
[1780453132343,46.15,66839.99,16.9,-0.79675,0.00036,4.81253]
[1780453134938,46.14,66840.01,16.9,-0.79676,0.00036,4.81247]
[1780453135177,46.14,66840.15,16.9,-0.79672,0.00036,4.81303]
[1780453135364,46.14,66844.43,16.9,-0.79519,0.00036,4.83492]
[1780453136372,46.14,66848.04,16.9,-0.79389,0.00036,4.8533]
[1780453137378,46.13,66846.05,16.9,-0.79463,0.00036,4.84286]
[1780453138385,46.13,66847.21,16.9,-0.79422,0.00036,4.84863]
[1780453139393,46.13,66848.35,16.9,-0.79382,0.00036,4.85429]
[1780453140400,46.13,66849.84,16.9,-0.7933,0.00036,4.86174]
[1780453143421,46.12,66847.59,16.9,-0.79416,0.00036,4.84955]
[1780453144428,46.12,66845.25,16.9,-0.79502,0.00036,4.83739]
[1780453145435,46.11,66843.54,16.9,-0.79564,0.00036,4.82849]
[1780453150473,46.11,66842.87,16.9,-0.79591,0.00036,4.82461]
[1780453153494,46.11,66841.75,16.9,-0.79633,0.00036,4.81859]
[1780453155508,46.1,66842.79,16.9,-0.79597,0.00036,4.8238]
[1780453157522,46.1,66841.61,16.9,-0.79641,0.00036,4.81755]
[1780453160543,46.09,66843.0,16.9,-0.79594,0.00036,4.82423]
[1780453161550,46.09,66844.18,16.9,-0.79553,0.00036,4.83015]
[1780453164575,46.08,66842.43,16.9,-0.79619,0.00036,4.8206]
[1780453165578,46.08,66835.92,16.9,-0.79855,0.00036,4.78679]
[1780453166585,46.08,66832.8,16.9,-0.79968,0.00036,4.77039]
[1780453167593,46.08,66834.07,16.9,-0.79924,0.00036,4.77673]
[1780453169607,46.07,66835.55,16.9,-0.79875,0.00036,4.78395]
[1780453174642,46.05,66835.01,16.9,-0.79937,0.00036,4.768]
[1780453178670,46.04,66837.28,16.9,-0.79862,0.00036,4.77888]
[1780453180684,46.04,66838.93,16.9,-0.79806,0.00036,4.78697]
[1780453181691,46.03,66842.46,16.9,-0.7968,0.00036,4.80499]
[1780453184712,46.02,66839.24,16.9,-0.79802,0.00036,4.78756]
[1780453185719,46.02,66838.1,16.9,-0.79844,0.00036,4.78139]
[1780453186725,46.02,66832.89,16.9,-0.80033,0.00036,4.75411]
[1780453187259,46.02,66832.89,16.9,-0.80033,0.00036,4.75411]
[1780453187732,46.01,66825.58,16.9,-0.80295,0.00035,4.71585]
[1780453189747,46.01,66823.85,16.9,-0.80359,0.00035,4.70646]
[1780453190754,46.01,66827.72,16.9,-0.80223,0.00036,4.72646]
[1780453192768,46.0,66828.67,16.9,-0.80191,0.00036,4.73107]
[1780453193775,46.0,66829.81,16.9,-0.80152,0.00036,4.73683]
[1780453194785,46.0,66834.97,16.9,-0.79969,0.00036,4.76346]
[1780453195789,45.99,66837.67,16.9,-0.79873,0.00036,4.77729]
[1780453196796,45.99,66839.83,16.9,-0.79797,0.00036,4.78827]
[1780453199817,45.98,66838.54,16.9,-0.7985,0.00036,4.78061]
[1780453201831,45.97,66834.76,16.9,-0.79988,0.00036,4.76075]
[1780453202838,45.97,66835.94,16.9,-0.79948,0.00036,4.76643]
[1780453207873,45.95,66835.37,16.9,-0.79977,0.00036,4.76237]
[1780453211901,45.94,66830.88,16.9,-0.80143,0.00036,4.73815]
[1780453212908,45.94,66828.25,16.9,-0.80238,0.00036,4.72425]
[1780453213915,45.94,66823.76,16.9,-0.80399,0.00035,4.70065]
[1780453214922,45.94,66821.53,16.9,-0.80479,0.00035,4.68885]
[1780453216936,45.93,66819.85,16.9,-0.8054,0.00035,4.6798]
[1780453217943,45.93,66818.95,16.9,-0.80572,0.00035,4.67497]
[1780453222978,45.92,66818.77,16.9,-0.80582,0.00035,4.67358]
[1780453224515,45.92,66818.77,16.9,-0.80582,0.00035,4.67358]
[1780453224977,45.92,66818.77,16.9,-0.80582,0.00035,4.67358]
[1780453224993,45.92,66807.03,16.9,-0.80994,0.00035,4.61177]
[1780453225623,45.92,66807.03,16.9,-0.80994,0.00035,4.61177]
[1780453226000,45.92,66787.93,16.9,-0.81652,0.00034,4.51097]
[1780453227007,45.92,66780.23,16.9,-0.81913,0.00034,4.47024]
[1780453228028,45.92,66780.0,16.9,-0.81923,0.00034,4.46874]
[1780453229024,45.91,66781.28,16.9,-0.81881,0.00034,4.47531]
[1780453229606,45.91,66781.28,16.9,-0.81881,0.00034,4.47531]
[1780453230031,45.91,66780.41,16.9,-0.81911,0.00034,4.47059]
[1780453232045,45.91,66780.66,16.9,-0.8194,0.00034,4.45958]
[1780453233052,45.91,66783.21,16.9,-0.81854,0.00034,4.47299]
[1780453234059,45.91,66784.38,16.9,-0.81815,0.00034,4.47907]
[1780453235066,45.91,66783.21,16.9,-0.81856,0.00034,4.47275]
[1780453237080,45.9,66775.74,16.9,-0.82109,0.00034,4.43295]
[1780453238088,45.9,66770.28,16.9,-0.82292,0.00033,4.40392]
[1780453239094,45.9,66771.04,16.9,-0.82267,0.00033,4.40793]
[1780453240111,45.9,66775.91,16.9,-0.82104,0.00034,4.43373]
[1780453241118,45.9,66783.59,16.9,-0.81846,0.00034,4.47436]
[1780453245149,45.9,66779.35,16.9,-0.81992,0.00034,4.45145]
[1780453246156,45.89,66778.56,16.9,-0.82019,0.00034,4.44718]
[1780453248170,45.89,66780.25,16.9,-0.81963,0.00034,4.45598]
[1780453251191,45.89,66781.22,16.9,-0.81932,0.00034,4.46085]
[1780453252198,45.89,66784.48,16.9,-0.81822,0.00034,4.47802]
[1780453253205,45.89,66778.59,16.9,-0.82022,0.00034,4.4467]
[1780453254212,45.89,66773.38,16.9,-0.82198,0.00033,4.41898]
[1780453255584,45.89,66770.34,16.9,-0.823,0.00033,4.4028]
[1780453256913,45.88,66765.23,16.9,-0.82471,0.00033,4.3754]
[1780453257233,45.88,66759.37,16.9,-0.82665,0.00033,4.34424]
[1780453259299,45.88,66759.76,16.9,-0.82652,0.00033,4.34624]
[1780453259636,45.88,66759.76,16.9,-0.82652,0.00033,4.34624]
[1780453259646,45.88,66759.28,16.9,-0.82669,0.00033,4.34361]
[1780453260255,45.88,66754.32,16.9,-0.82832,0.00033,4.31714]
[1780453261262,45.88,66752.34,16.9,-0.82897,0.00033,4.30656]
[1780453264283,45.88,66760.83,16.9,-0.82619,0.00033,4.35167]
[1780453265290,45.88,66765.49,16.9,-0.82465,0.00033,4.37637]
[1780453266297,45.88,66762.66,16.9,-0.8256,0.00033,4.36121]
[1780453267306,45.88,66756.46,16.9,-0.82764,0.00033,4.32812]
[1780453268313,45.87,66747.2,16.9,-0.83067,0.00032,4.27875]
[1780453269320,45.87,66744.09,16.9,-0.83168,0.00032,4.26218]
[1780453270501,45.87,66744.09,16.9,-0.83168,0.00032,4.26218]
[1780453270526,45.87,66744.09,16.9,-0.83168,0.00032,4.26218]
[1780453270545,45.87,66744.09,16.9,-0.83168,0.00032,4.26218]
[1780453270937,45.87,66744.09,16.9,-0.83168,0.00032,4.26218]
[1780453270995,45.88,66742.38,16.9,-0.83223,0.00032,4.25314]
[1780453271489,45.88,66742.38,16.9,-0.83223,0.00032,4.25314]
[1780453271529,45.88,66734.47,16.9,-0.83477,0.00032,4.21096]
[1780453272735,45.88,66734.47,16.9,-0.83477,0.00032,4.21096]
[1780453272750,45.88,66732.33,16.9,-0.83544,0.00032,4.19976]
[1780453273769,45.88,66732.33,16.9,-0.83544,0.00032,4.19976]
[1780453274863,45.88,66732.44,16.9,-0.8354,0.00032,4.20031]
[1780453274955,45.88,66727.73,16.9,-0.8369,0.00032,4.17518]
[1780453275362,45.88,66724.15,16.9,-0.83803,0.00032,4.15608]
[1780453276461,45.88,66724.15,16.9,-0.83803,0.00032,4.15608]
[1780453276504,45.88,66721.51,16.9,-0.83886,0.00031,4.14201]
[1780453277929,45.88,66715.18,16.9,-0.84085,0.00031,4.10808]
[1780453278387,45.88,66709.4,16.9,-0.84265,0.00031,4.07724]
[1780453279394,45.88,66708.46,16.9,-0.84294,0.00031,4.07221]
[1780453281174,45.88,66710.57,16.9,-0.84229,0.00031,4.08344]
[1780453281848,45.87,66713.74,16.9,-0.84131,0.00031,4.10031]
[1780453283422,45.87,66712.15,16.9,-0.8418,0.00031,4.09179]
[1780453284429,45.87,66709.4,16.9,-0.84266,0.00031,4.07708]
[1780453285437,45.87,66712.66,16.9,-0.84165,0.00031,4.09446]
[1780453286444,45.87,66711.15,16.9,-0.84212,0.00031,4.08637]
[1780453287451,45.87,66708.94,16.9,-0.84281,0.00031,4.07455]
[1780453289465,45.87,66707.94,16.9,-0.84312,0.00031,4.0692]
[1780453291479,45.87,66708.29,16.9,-0.84337,0.00031,4.05889]
[1780453292486,45.87,66707.06,16.9,-0.84375,0.00031,4.05232]
[1780453293638,45.87,66707.06,16.9,-0.84375,0.00031,4.05232]
[1780453293853,45.87,66698.81,16.9,-0.84628,0.00031,4.00841]
[1780453294500,45.87,66690.56,16.9,-0.84878,0.0003,3.96443]
[1780453295507,45.88,66687.61,16.9,-0.84967,0.0003,3.94884]
[1780453297450,45.88,66687.33,16.9,-0.84974,0.0003,3.94751]
[1780453297611,45.88,66687.33,16.9,-0.84974,0.0003,3.94751]
[1780453297692,45.88,66680.42,16.9,-0.8518,0.0003,3.91087]
[1780453299126,45.88,66675.9,16.9,-0.85314,0.0003,3.88693]
[1780453299752,45.88,66675.9,16.9,-0.85314,0.0003,3.88693]
[1780453299835,45.88,66674.19,16.9,-0.85364,0.0003,3.87792]
[1780453300542,45.88,66671.11,16.9,-0.85455,0.00029,3.86154]
[1780453301548,45.88,66668.61,16.9,-0.85528,0.00029,3.84836]
[1780453303563,45.88,66667.34,16.9,-0.85564,0.00029,3.84186]
[1780453304721,45.88,66667.34,16.9,-0.85564,0.00029,3.84186]
[1780453304913,45.88,66667.34,16.9,-0.85564,0.00029,3.84186]
[1780453304991,45.89,66663.88,16.9,-0.85664,0.00029,3.82359]
[1780453305444,45.89,66663.88,16.9,-0.85664,0.00029,3.82359]
[1780453305712,45.89,66663.88,16.9,-0.85664,0.00029,3.82359]
[1780453305800,45.89,66665.18,16.9,-0.85626,0.00029,3.83049]
[1780453306688,45.89,66665.18,16.9,-0.85626,0.00029,3.83049]
[1780453306765,45.89,66661.53,16.9,-0.85733,0.00029,3.81112]
[1780453307777,45.89,66660.77,16.9,-0.85755,0.00029,3.8071]
[1780453308598,45.89,66659.34,16.9,-0.85796,0.00029,3.79951]
[1780453312832,45.89,66658.98,16.9,-0.85806,0.00029,3.7977]
[1780453312997,45.89,66658.98,16.9,-0.85806,0.00029,3.7977]
[1780453313012,45.89,66657.36,16.9,-0.85853,0.00029,3.78918]
[1780453313633,45.89,66647.84,16.9,-0.86126,0.00029,3.73875]
[1780453314267,45.89,66647.84,16.9,-0.86126,0.00029,3.73875]
[1780453314639,45.89,66636.73,16.9,-0.8644,0.00028,3.68005]
[1780453315647,45.89,66632.65,16.9,-0.86553,0.00028,3.65879]
[1780453316654,45.91,66629.31,16.9,-0.86637,0.00028,3.64287]
[1780453317249,45.91,66629.31,16.9,-0.86637,0.00028,3.64287]
[1780453318089,45.91,66626.81,16.9,-0.86705,0.00028,3.63003]
[1780453318668,45.91,66624.76,16.9,-0.86762,0.00028,3.61925]
[1780453319675,45.91,66619.67,16.9,-0.86901,0.00027,3.59265]
[1780453320683,45.91,66618.18,16.9,-0.86941,0.00027,3.58499]
[1780453322038,45.91,66618.18,16.9,-0.86941,0.00027,3.58499]
[1780453322086,45.92,66616.81,16.9,-0.86976,0.00027,3.5782]
[1780453323046,45.92,66605.53,16.9,-0.87281,0.00027,3.51937]
[1780453323705,45.92,66606.82,16.9,-0.87246,0.00027,3.52611]
[1780453324712,45.92,66614.83,16.9,-0.87028,0.00027,3.56833]
[1780453325720,45.93,66621.9,16.9,-0.86833,0.00028,3.6057]
[1780453326727,45.93,66612.93,16.9,-0.87077,0.00027,3.55888]
[1780453327734,45.93,66610.15,16.9,-0.87151,0.00027,3.5445]
[1780453328741,45.93,66609.98,16.9,-0.87154,0.00027,3.54395]
[1780453330755,45.94,66608.34,16.9,-0.87196,0.00027,3.53589]
[1780453332796,45.94,66608.0,16.9,-0.87204,0.00027,3.53432]
[1780453332887,45.94,66603.8,16.9,-0.87317,0.00027,3.51234]
[1780453333776,45.94,66599.64,16.9,-0.87428,0.00027,3.49063]
[1780453334783,45.94,66598.35,16.9,-0.87462,0.00027,3.48392]
[1780453335790,45.94,66603.23,16.9,-0.87332,0.00027,3.50939]
[1780453336797,45.94,66609.12,16.9,-0.87174,0.00027,3.54015]
[1780453337804,45.94,66603.59,16.9,-0.87322,0.00027,3.51131]
[1780453338811,45.94,66598.65,16.9,-0.87453,0.00027,3.48563]
[1780453339818,45.94,66605.59,16.9,-0.87268,0.00027,3.52183]
[1780453340825,45.94,66611.83,16.9,-0.87099,0.00027,3.55455]
[1780453341832,45.94,66612.68,16.9,-0.87076,0.00027,3.55893]
[1780453342916,45.94,66612.68,16.9,-0.87076,0.00027,3.55893]
[1780453342946,45.94,66623.09,16.9,-0.86791,0.00028,3.61354]
[1780453344031,45.94,66623.09,16.9,-0.86791,0.00028,3.61354]
[1780453344100,45.94,66627.88,16.9,-0.86659,0.00028,3.63867]
[1780453344853,45.94,66618.63,16.9,-0.86914,0.00027,3.59008]
[1780453345860,45.94,66605.31,16.9,-0.87277,0.00027,3.52005]
[1780453346867,45.94,66609.11,16.9,-0.87175,0.00027,3.53988]
[1780453347874,45.94,66608.21,16.9,-0.87199,0.00027,3.53512]
[1780453349888,45.94,66606.04,16.9,-0.87258,0.00027,3.52373]
[1780453350895,45.94,66598.25,16.9,-0.87467,0.00027,3.48301]
[1780453351907,45.94,66593.3,16.9,-0.87633,0.00026,3.44526]
[1780453353074,45.94,66591.3,16.9,-0.87686,0.00026,3.43494]
[1780453353923,45.94,66590.08,16.9,-0.87717,0.00026,3.4287]
[1780453355937,45.94,66585.69,16.9,-0.87831,0.00026,3.40613]
[1780453356944,45.94,66588.63,16.9,-0.87753,0.00026,3.4215]
[1780453358185,45.94,66593.23,16.9,-0.87632,0.00026,3.44549]
[1780453358958,45.94,66595.49,16.9,-0.87572,0.00026,3.45731]
[1780453359966,45.94,66599.2,16.9,-0.87473,0.00027,3.47668]
[1780453360973,45.94,66601.84,16.9,-0.87403,0.00027,3.49046]
[1780453361980,45.94,66598.04,16.9,-0.87504,0.00027,3.47068]
[1780453362987,45.94,66601.23,16.9,-0.87418,0.00027,3.48743]
[1780453363994,45.95,66606.59,16.9,-0.87274,0.00027,3.51551]
[1780453365001,45.95,66609.34,16.9,-0.87199,0.00027,3.52995]
[1780453366008,45.95,66604.6,16.9,-0.87327,0.00027,3.50525]
[1780453367014,45.95,66601.81,16.9,-0.87401,0.00027,3.49079]
[1780453368024,45.95,66603.08,16.9,-0.87367,0.00027,3.49742]
[1780453371043,45.95,66603.12,16.9,-0.87366,0.00027,3.49756]
[1780453372050,45.95,66598.63,16.9,-0.87486,0.00027,3.47416]
[1780453374064,45.95,66612.25,16.9,-0.87119,0.00027,3.54542]
[1780453375071,45.95,66616.27,16.9,-0.8701,0.00027,3.5665]
[1780453377085,45.95,66613.47,16.9,-0.87086,0.00027,3.55184]
[1780453379099,45.95,66616.81,16.9,-0.86995,0.00027,3.56938]
[1780453380106,45.95,66621.4,16.9,-0.8687,0.00027,3.59336]
[1780453381113,45.95,66619.89,16.9,-0.86912,0.00027,3.5853]
[1780453382130,45.95,66625.11,16.9,-0.86768,0.00028,3.61268]
[1780453383127,45.95,66632.21,16.9,-0.86571,0.00028,3.64996]
[1780453384134,45.95,66624.81,16.9,-0.86777,0.00028,3.61094]
[1780453386148,45.94,66631.0,16.9,-0.86606,0.00028,3.64338]
[1780453387155,45.94,66634.49,16.9,-0.86509,0.00028,3.66165]
[1780453390176,45.94,66635.4,16.9,-0.86486,0.00028,3.66608]
[1780453391183,45.94,66637.41,16.9,-0.8643,0.00028,3.67654]
[1780453392190,45.94,66633.32,16.9,-0.86545,0.00028,3.65485]
[1780453393197,45.94,66631.92,16.9,-0.86585,0.00028,3.64737]
[1780453394204,45.93,66624.35,16.9,-0.86796,0.00028,3.60736]
[1780453395211,45.93,66621.08,16.9,-0.86887,0.00027,3.59004]
[1780453396218,45.93,66618.04,16.9,-0.86971,0.00027,3.57398]
[1780453399240,45.93,66610.26,16.9,-0.87184,0.00027,3.53303]
[1780453400247,45.93,66601.11,16.9,-0.8743,0.00027,3.48521]
[1780453401254,45.93,66600.47,16.9,-0.87447,0.00027,3.4819]
[1780453403268,45.93,66593.43,16.9,-0.87633,0.00026,3.4453]
[1780453404275,45.93,66591.01,16.9,-0.87696,0.00026,3.4328]
[1780453406290,45.93,66592.64,16.9,-0.87653,0.00026,3.44146]
[1780453407296,45.93,66594.0,16.9,-0.87616,0.00026,3.44861]
[1780453408304,45.93,66594.71,16.9,-0.87597,0.00026,3.45237]
[1780453411325,45.94,66599.52,16.9,-0.87504,0.00027,3.46556]
[1780453412332,45.94,66604.02,16.9,-0.87383,0.00027,3.48916]
[1780453414348,45.94,66602.46,16.9,-0.87424,0.00027,3.48124]
[1780453417369,45.94,66601.19,16.9,-0.87457,0.00027,3.47478]
[1780453419383,45.94,66604.18,16.9,-0.87377,0.00027,3.49043]
[1780453420389,45.94,66605.18,16.9,-0.8735,0.00027,3.49566]
[1780453423411,45.94,66607.15,16.9,-0.87297,0.00027,3.50595]
[1780453424418,45.94,66609.15,16.9,-0.87243,0.00027,3.51638]
[1780453425408,45.94,66609.15,16.9,-0.87243,0.00027,3.51638]
[1780453425871,45.94,66609.15,16.9,-0.87243,0.00027,3.51638]
[1780453425895,45.94,66602.08,16.9,-0.87433,0.00027,3.47947]
[1780453426675,45.94,66602.08,16.9,-0.87433,0.00027,3.47947]
[1780453426746,45.94,66585.84,16.9,-0.87861,0.00026,3.39513]
[1780453427459,45.94,66582.36,16.9,-0.87951,0.00026,3.37726]
[1780453430894,45.95,66582.79,16.9,-0.87938,0.00026,3.37983]
[1780453430983,45.95,66581.82,16.9,-0.87962,0.00026,3.37515]
[1780453431487,45.95,66582.59,16.9,-0.87942,0.00026,3.37913]
[1780453435515,45.96,66584.48,16.9,-0.87889,0.00026,3.38956]
[1780453436522,45.96,66588.78,16.9,-0.87776,0.00026,3.41198]
[1780453437529,45.96,66591.37,16.9,-0.87708,0.00026,3.42553]
[1780453438536,45.96,66589.97,16.9,-0.87744,0.00026,3.41836]
[1780453439543,45.96,66587.05,16.9,-0.8782,0.00026,3.40334]
[1780453440550,45.96,66585.87,16.9,-0.8785,0.00026,3.39735]
[1780453441557,45.96,66583.71,16.9,-0.87905,0.00026,3.38631]
[1780453442564,45.96,66590.24,16.9,-0.87734,0.00026,3.42029]
[1780453443571,45.97,66586.91,16.9,-0.87821,0.00026,3.40314]
[1780453444578,45.97,66582.24,16.9,-0.87942,0.00026,3.3791]
[1780453445585,45.97,66580.51,16.9,-0.87986,0.00026,3.37033]
[1780453448606,45.97,66588.36,16.9,-0.87779,0.00026,3.41146]
[1780453449612,45.98,66591.86,16.9,-0.87686,0.00026,3.42972]
[1780453450620,45.98,66595.76,16.9,-0.87583,0.00026,3.45007]
[1780453452634,45.98,66596.58,16.9,-0.87561,0.00027,3.45445]
[1780453453641,45.98,66598.14,16.9,-0.87519,0.00027,3.46262]
[1780453454648,45.98,66597.03,16.9,-0.87548,0.00027,3.45689]
[1780453455655,45.98,66595.49,16.9,-0.87589,0.00026,3.44894]
[1780453456662,45.98,66593.06,16.9,-0.87652,0.00026,3.43639]
[1780453458676,45.98,66584.42,16.9,-0.87878,0.00026,3.39178]
[1780453459683,45.98,66582.4,16.9,-0.8793,0.00026,3.38148]
[1780453460690,45.98,66584.3,16.9,-0.87879,0.00026,3.39147]
[1780453461697,45.99,66589.03,16.9,-0.87755,0.00026,3.4161]
[1780453462703,45.99,66588.23,16.9,-0.87776,0.00026,3.41207]
[1780453465725,45.99,66589.91,16.9,-0.8773,0.00026,3.42112]
[1780453466732,45.99,66590.81,16.9,-0.87706,0.00026,3.42589]
[1780453467739,45.99,66588.12,16.9,-0.87776,0.00026,3.41204]
[1780453468745,45.99,66590.16,16.9,-0.87722,0.00026,3.42273]
[1780453470760,46.0,66591.03,16.9,-0.87698,0.00026,3.42746]
[1780453471767,46.0,66592.02,16.9,-0.87707,0.00026,3.42065]
[1780453472774,46.0,66594.44,16.9,-0.87642,0.00026,3.4333]
[1780453473782,46.0,66596.08,16.9,-0.87598,0.00026,3.44191]
[1780453474789,46.0,66597.37,16.9,-0.87564,0.00027,3.44869]
[1780453475796,46.0,66598.42,16.9,-0.87536,0.00027,3.45422]
[1780453478817,46.0,66594.92,16.9,-0.87628,0.00026,3.43621]
[1780453479824,46.0,66596.2,16.9,-0.87593,0.00026,3.44291]
[1780453481838,46.0,66598.09,16.9,-0.87543,0.00027,3.45288]
[1780453486874,46.01,66597.37,16.9,-0.8756,0.00027,3.44943]
[1780453488887,46.01,66600.47,16.9,-0.87477,0.00027,3.46567]
[1780453489893,46.01,66599.06,16.9,-0.87514,0.00027,3.45839]
[1780453494929,46.01,66600.11,16.9,-0.87485,0.00027,3.46409]
[1780453495936,46.01,66598.43,16.9,-0.8753,0.00027,3.45541]
[1780453496943,46.01,66599.58,16.9,-0.87499,0.00027,3.46143]
[1780453497950,46.01,66598.83,16.9,-0.87518,0.00027,3.45763]
[1780453499964,46.01,66597.35,16.9,-0.87557,0.00027,3.45005]
[1780453500582,46.01,66597.35,16.9,-0.87557,0.00027,3.45005]
[1780453500971,46.01,66603.22,16.9,-0.87401,0.00027,3.48057]
[1780453501901,46.01,66603.22,16.9,-0.87401,0.00027,3.48057]
[1780453502311,46.01,66603.22,16.9,-0.87401,0.00027,3.48057]
[1780453502985,46.01,66598.24,16.9,-0.87533,0.00027,3.45478]
[1780453504228,46.01,66598.24,16.9,-0.87533,0.00027,3.45478]
[1780453504323,46.02,66597.21,16.9,-0.8756,0.00027,3.44949]
[1780453505292,46.02,66597.21,16.9,-0.8756,0.00027,3.44949]
[1780453506006,46.02,66601.32,16.9,-0.8745,0.00027,3.47097]
[1780453507013,46.02,66603.2,16.9,-0.87399,0.00027,3.48079]
[1780453508020,46.02,66604.09,16.9,-0.87375,0.00027,3.48544]
[1780453513055,46.02,66604.5,16.9,-0.87364,0.00027,3.48763]
[1780453516075,46.02,66610.27,16.9,-0.87209,0.00027,3.51774]
[1780453517084,46.02,66611.1,16.9,-0.87186,0.00027,3.52204]
[1780453519066,46.02,66611.74,16.9,-0.87169,0.00027,3.52534]
[1780453520278,46.02,66611.28,16.9,-0.87182,0.00027,3.5229]
[1780453520351,46.02,66611.28,16.9,-0.87182,0.00027,3.5229]
[1780453520402,46.02,66609.74,16.9,-0.87224,0.00027,3.51482]
[1780453520720,46.02,66609.74,16.9,-0.87224,0.00027,3.51482]
[1780453521380,46.02,66609.74,16.9,-0.87224,0.00027,3.51482]
[1780453521432,46.02,66614.5,16.9,-0.87095,0.00027,3.53965]
[1780453522119,46.02,66617.11,16.9,-0.87024,0.00027,3.55323]
[1780453523126,46.01,66614.27,16.9,-0.87102,0.00027,3.53831]
[1780453524484,46.01,66614.07,16.9,-0.87108,0.00027,3.5372]
[1780453529169,46.01,66612.03,16.9,-0.87165,0.00027,3.52627]
[1780453530176,46.01,66614.32,16.9,-0.87103,0.00027,3.53819]
[1780453531183,46.01,66615.57,16.9,-0.87105,0.00027,3.53255]
[1780453533197,46.01,66612.77,16.9,-0.87181,0.00027,3.51782]
[1780453533530,46.01,66612.77,16.9,-0.87181,0.00027,3.51782]
[1780453534204,46.01,66607.16,16.9,-0.87333,0.00027,3.48853]
[1780453535211,46.01,66602.31,16.9,-0.87463,0.00027,3.46328]
[1780453536218,46.01,66607.51,16.9,-0.87323,0.00027,3.4904]
[1780453537225,46.01,66609.9,16.9,-0.87259,0.00027,3.50287]
[1780453539239,46.01,66610.82,16.9,-0.87234,0.00027,3.50764]
[1780453542262,46.01,66609.76,16.9,-0.87263,0.00027,3.50205]
[1780453543269,46.01,66605.58,16.9,-0.87376,0.00027,3.48026]
[1780453544482,46.01,66605.58,16.9,-0.87376,0.00027,3.48026]
[1780453544301,46.01,66595.9,16.9,-0.87634,0.00026,3.42996]
[1780453545308,46.01,66587.22,16.9,-0.87861,0.00026,3.38508]
[1780453546315,46.01,66584.55,16.9,-0.8793,0.00026,3.37144]
[1780453548329,46.01,66597.71,16.9,-0.87583,0.00027,3.43994]
[1780453548721,46.01,66597.71,16.9,-0.87583,0.00027,3.43994]
[1780453549336,46.02,66605.35,16.9,-0.87378,0.00027,3.47974]
[1780453550343,46.02,66605.52,16.9,-0.87374,0.00027,3.48064]
[1780453551350,46.02,66606.5,16.9,-0.87347,0.00027,3.48576]
[1780453554371,46.02,66608.28,16.9,-0.87299,0.00027,3.49506]
[1780453555378,46.02,66610.46,16.9,-0.87241,0.00027,3.50643]
[1780453556385,46.02,66612.92,16.9,-0.87174,0.00027,3.51925]
[1780453557392,46.02,66614.02,16.9,-0.87144,0.00027,3.52496]
[1780453559407,46.01,66614.99,16.9,-0.87118,0.00027,3.52993]
[1780453562428,46.01,66616.78,16.9,-0.87071,0.00027,3.53913]
[1780453563435,46.01,66617.9,16.9,-0.8704,0.00027,3.54492]
[1780453565449,46.01,66620.44,16.9,-0.86972,0.00027,3.55807]
[1780453566456,46.01,66621.8,16.9,-0.86935,0.00027,3.5651]
[1780453567463,46.01,66619.15,16.9,-0.87008,0.00027,3.55113]
[1780453570484,46.01,66620.15,16.9,-0.86982,0.00027,3.55611]
[1780453572498,46.0,66619.02,16.9,-0.87014,0.00027,3.55003]
[1780453573505,46.0,66618.22,16.9,-0.87036,0.00027,3.54576]
[1780453577533,46.0,66619.32,16.9,-0.87007,0.00027,3.55121]
[1780453579547,46.0,66621.41,16.9,-0.86951,0.00027,3.56199]
[1780453580576,46.0,66619.99,16.9,-0.8699,0.00027,3.55446]
[1780453581581,46.0,66610.47,16.9,-0.8725,0.00027,3.50462]
[1780453582588,46.0,66604.42,16.9,-0.87413,0.00027,3.47307]
[1780453585609,46.0,66601.61,16.9,-0.87488,0.00027,3.45853]
[1780453586616,46.0,66599.11,16.9,-0.87554,0.00027,3.44558]
[1780453587623,46.0,66606.1,16.9,-0.87367,0.00027,3.48201]
[1780453588630,46.0,66611.15,16.9,-0.87231,0.00027,3.50836]
[1780453589637,46.0,66613.7,16.9,-0.87162,0.00027,3.52165]
[1780453591357,46.0,66614.14,16.9,-0.87185,0.00027,3.51193]
[1780453592658,46.0,66616.42,16.9,-0.87123,0.00027,3.5239]
[1780453593665,46.0,66621.04,16.9,-0.86996,0.00027,3.54811]
[1780453594672,46.0,66625.99,16.9,-0.8686,0.00028,3.57405]
[1780453595679,46.0,66628.69,16.9,-0.86785,0.00028,3.58819]
[1780453597693,46.0,66630.67,16.9,-0.86731,0.00028,3.59851]
[1780453600714,46.0,66631.52,16.9,-0.86709,0.00028,3.60253]
[1780453602728,45.99,66628.94,16.9,-0.86782,0.00028,3.58879]
[1780453604836,45.99,66612.8,16.9,-0.87225,0.00027,3.50428]
[1780453605852,45.99,66602.91,16.9,-0.87491,0.00027,3.45271]
[1780453606758,45.99,66600.51,16.9,-0.87555,0.00027,3.44021]
[1780453608173,46.0,66601.17,16.9,-0.87537,0.00027,3.44387]
[1780453609779,46.0,66602.02,16.9,-0.87512,0.00027,3.44862]
[1780453610636,46.0,66602.02,16.9,-0.87512,0.00027,3.44862]
[1780453611211,46.0,66602.02,16.9,-0.87512,0.00027,3.44862]
[1780453611275,46.0,66601.39,16.9,-0.87528,0.00027,3.4455]
[1780453611673,46.0,66601.39,16.9,-0.87528,0.00027,3.4455]
[1780453611795,46.0,66593.01,16.9,-0.8775,0.00026,3.40208]
[1780453612802,46.0,66591.05,16.9,-0.87801,0.00026,3.39206]
[1780453614232,46.0,66591.05,16.9,-0.87801,0.00026,3.39206]
[1780453614816,46.0,66593.32,16.9,-0.8774,0.00026,3.40409]
[1780453617837,46.01,66595.85,16.9,-0.87671,0.00026,3.41757]
[1780453619851,46.01,66594.7,16.9,-0.877,0.00026,3.41182]
[1780453620858,46.01,66593.36,16.9,-0.87735,0.00026,3.40499]
[1780453621866,46.01,66594.74,16.9,-0.87698,0.00026,3.41226]
[1780453622873,46.01,66604.55,16.9,-0.87437,0.00027,3.46332]
[1780453623880,46.01,66604.84,16.9,-0.87429,0.00027,3.46486]
[1780453625894,46.01,66605.87,16.9,-0.87401,0.00027,3.4703]
[1780453627908,46.02,66604.05,16.9,-0.87449,0.00027,3.46088]
[1780453628915,46.02,66607.36,16.9,-0.8736,0.00027,3.47815]
[1780453629922,46.02,66606.56,16.9,-0.87381,0.00027,3.474]
[1780453630929,46.02,66605.73,16.9,-0.87404,0.00027,3.4697]
[1780453633868,46.02,66605.96,16.9,-0.87397,0.00027,3.47096]
[1780453633990,46.02,66605.96,16.9,-0.87397,0.00027,3.47096]
[1780453634067,46.02,66609.47,16.9,-0.87303,0.00027,3.48927]
[1780453634949,46.02,66609.47,16.9,-0.87303,0.00027,3.48927]
[1780453634974,46.02,66609.47,16.9,-0.87303,0.00027,3.48927]
[1780453635028,46.02,66614.3,16.9,-0.87172,0.00027,3.51446]
[1780453636234,46.02,66614.3,16.9,-0.87172,0.00027,3.51446]
[1780453636281,46.02,66612.97,16.9,-0.87208,0.00027,3.50749]
[1780453636972,46.02,66614.23,16.9,-0.87174,0.00027,3.51404]
[1780453638986,46.02,66610.23,16.9,-0.87283,0.00027,3.4931]
[1780453639993,46.02,66606.47,16.9,-0.87384,0.00027,3.47351]
[1780453641000,46.02,66605.04,16.9,-0.87422,0.00027,3.46609]
[1780453643019,46.02,66607.36,16.9,-0.8736,0.00027,3.47824]
[1780453644026,46.02,66610.57,16.9,-0.87273,0.00027,3.49498]
[1780453647047,46.02,66609.86,16.9,-0.87292,0.00027,3.49126]
[1780453651074,46.02,66610.23,16.9,-0.87318,0.00027,3.48104]
[1780453652082,46.02,66603.04,16.9,-0.87511,0.00027,3.44362]
[1780453653089,46.02,66595.59,16.9,-0.87709,0.00026,3.40502]
[1780453654096,46.02,66594.72,16.9,-0.87731,0.00026,3.40063]
[1780453656110,46.02,66595.55,16.9,-0.87708,0.00026,3.40518]
[1780453659130,46.02,66593.78,16.9,-0.87753,0.00026,3.39636]
[1780453660138,46.03,66592.92,16.9,-0.87775,0.00026,3.39203]
[1780453661145,46.03,66590.67,16.9,-0.87833,0.00026,3.38053]
[1780453662643,46.03,66590.94,16.9,-0.87826,0.00026,3.38207]
[1780453663159,46.03,66587.39,16.9,-0.87918,0.00026,3.36388]
[1780453664166,46.03,66589.44,16.9,-0.87863,0.00026,3.37464]
[1780453666180,46.03,66587.04,16.9,-0.87924,0.00026,3.36257]
[1780453667187,46.04,66585.07,16.9,-0.87975,0.00026,3.35258]
[1780453668194,46.04,66583.63,16.9,-0.88011,0.00026,3.34534]
[1780453669201,46.04,66587.93,16.9,-0.87898,0.00026,3.36773]
[1780453669973,46.04,66587.93,16.9,-0.87898,0.00026,3.36773]
[1780453670208,46.04,66589.31,16.9,-0.87861,0.00026,3.37503]
[1780453671394,46.04,66589.31,16.9,-0.87861,0.00026,3.37503]
[1780453671614,46.04,66589.31,16.9,-0.87861,0.00026,3.37503]
[1780453672435,46.04,66588.94,16.9,-0.8787,0.00026,3.37327]
[1780453672505,46.04,66595.2,16.9,-0.87705,0.00026,3.40581]
[1780453673222,46.04,66595.2,16.9,-0.87705,0.00026,3.40581]
[1780453673229,46.05,66596.3,16.9,-0.87675,0.00026,3.41162]
[1780453674236,46.05,66591.67,16.9,-0.87797,0.00026,3.38776]
[1780453675243,46.05,66590.56,16.9,-0.87825,0.00026,3.38216]
[1780453676250,46.05,66589.44,16.9,-0.87854,0.00026,3.37652]
[1780453677257,46.05,66588.32,16.9,-0.87882,0.00026,3.37089]
[1780453678264,46.05,66585.41,16.9,-0.87957,0.00026,3.35604]
[1780453680278,46.06,66586.61,16.9,-0.87924,0.00026,3.3626]
[1780453681285,46.06,66587.56,16.9,-0.87898,0.00026,3.36768]
[1780453683299,46.06,66588.2,16.9,-0.8788,0.00026,3.37132]
[1780453684306,46.06,66589.43,16.9,-0.87847,0.00026,3.37783]
[1780453685314,46.07,66591.99,16.9,-0.87779,0.00026,3.39122]
[1780453686321,46.07,66594.65,16.9,-0.87708,0.00026,3.40511]
[1780453687328,46.07,66596.35,16.9,-0.87663,0.00026,3.41403]
[1780453689342,46.07,66599.06,16.9,-0.8759,0.00027,3.42828]
[1780453690349,46.07,66600.87,16.9,-0.87541,0.00027,3.43775]
[1780453691356,46.07,66595.73,16.9,-0.87677,0.00026,3.41117]
[1780453692363,46.07,66592.6,16.9,-0.87759,0.00026,3.39508]
[1780453693370,46.07,66593.44,16.9,-0.87737,0.00026,3.39955]
[1780453696391,46.09,66592.66,16.9,-0.8775,0.00026,3.39695]
[1780453697398,46.1,66591.66,16.9,-0.8777,0.00026,3.39301]
[1780453699412,46.11,66589.82,16.9,-0.87811,0.00026,3.38493]
[1780453700419,46.12,66584.97,16.9,-0.87937,0.00026,3.36005]
[1780453701427,46.12,66587.07,16.9,-0.87881,0.00026,3.37106]
[1780453702433,46.12,66591.05,16.9,-0.87776,0.00026,3.39176]
[1780453703440,46.12,66594.8,16.9,-0.87677,0.00026,3.41127]
[1780453708475,46.12,66595.31,16.9,-0.87661,0.00026,3.41441]
[1780453712502,46.13,66595.88,16.9,-0.8768,0.00026,3.40563]
[1780453714517,46.13,66600.81,16.9,-0.87548,0.00027,3.43134]
[1780453715525,46.13,66604.54,16.9,-0.87448,0.00027,3.45076]
[1780453716532,46.13,66606.04,16.9,-0.87407,0.00027,3.45858]
[1780453721567,46.13,66599.81,16.9,-0.87573,0.00027,3.42645]
[1780453722574,46.13,66598.04,16.9,-0.87619,0.00027,3.41736]
[1780453727609,46.14,66596.25,16.9,-0.87664,0.00026,3.40856]
[1780453728616,46.14,66594.79,16.9,-0.87702,0.00026,3.40112]
[1780453729623,46.14,66594.14,16.9,-0.87719,0.00026,3.39787]
[1780453730629,46.14,66592.73,16.9,-0.87756,0.00026,3.39071]
[1780453734658,46.15,66592.07,16.9,-0.8777,0.00026,3.38781]
[1780453735665,46.15,66589.54,16.9,-0.87836,0.00026,3.37489]
[1780453736672,46.15,66590.26,16.9,-0.87816,0.00026,3.37876]
[1780453737679,46.15,66591.58,16.9,-0.87781,0.00026,3.38571]
[1780453740700,46.16,66593.39,16.9,-0.87731,0.00026,3.39547]
[1780453742715,46.16,66598.25,16.9,-0.87601,0.00027,3.42085]
[1780453743722,46.16,66601.9,16.9,-0.87504,0.00027,3.43987]
[1780453745738,46.16,66603.27,16.9,-0.87466,0.00027,3.44711]
[1780453746745,46.16,66605.78,16.9,-0.87399,0.00027,3.46018]
[1780453748759,46.16,66606.63,16.9,-0.87376,0.00027,3.46467]
[1780453749766,46.16,66608.11,16.9,-0.87336,0.00027,3.47238]
[1780453751780,46.16,66609.1,16.9,-0.87309,0.00027,3.47756]
[1780453753794,46.16,66608.26,16.9,-0.87331,0.00027,3.47321]
[1780453755808,46.16,66609.11,16.9,-0.87308,0.00027,3.47764]
[1780453758829,46.16,66609.86,16.9,-0.87288,0.00027,3.48156]
[1780453759840,46.16,66604.54,16.9,-0.87431,0.00027,3.45395]
[1780453760849,46.16,66596.78,16.9,-0.87638,0.00026,3.41376]
[1780453763316,46.17,66597.0,16.9,-0.87631,0.00026,3.41514]
[1780453764878,46.17,66597.76,16.9,-0.8761,0.00027,3.41925]
[1780453765842,46.17,66597.76,16.9,-0.8761,0.00027,3.41925]
[1780453766386,46.17,66592.23,16.9,-0.87755,0.00026,3.39077]
[1780453766894,46.17,66585.26,16.9,-0.87937,0.00026,3.35484]
[1780453767901,46.17,66584.13,16.9,-0.87967,0.00026,3.34906]
[1780453768973,46.17,66584.13,16.9,-0.87967,0.00026,3.34906]
[1780453769216,46.17,66584.13,16.9,-0.87967,0.00026,3.34906]
[1780453769332,46.17,66584.13,16.9,-0.87967,0.00026,3.34906]
[1780453769706,46.17,66584.13,16.9,-0.87967,0.00026,3.34906]
[1780453769386,46.17,66583.45,16.9,-0.87983,0.00026,3.34593]
[1780453769812,46.17,66583.45,16.9,-0.87983,0.00026,3.34593]
[1780453770110,46.17,66583.45,16.9,-0.87983,0.00026,3.34593]
[1780453770427,46.17,66568.7,16.9,-0.8836,0.00025,3.27052]
[1780453771248,46.17,66568.7,16.9,-0.8836,0.00025,3.27052]
[1780453771338,46.18,66568.66,16.9,-0.88396,0.00025,3.25846]
[1780453772936,46.18,66567.02,16.9,-0.88435,0.00025,3.25063]
[1780453775645,46.19,66568.0,16.9,-0.88407,0.00025,3.25617]
[1780453777558,46.19,66562.67,16.9,-0.88538,0.00025,3.22966]
[1780453777971,46.2,66557.72,16.9,-0.88661,0.00025,3.20475]
[1780453778981,46.2,66554.83,16.9,-0.88732,0.00025,3.19038]
[1780453780996,46.2,66559.78,16.9,-0.88605,0.00025,3.21612]
[1780453782003,46.21,66565.96,16.9,-0.88448,0.00025,3.24784]
[1780453784020,46.21,66567.08,16.9,-0.88418,0.00025,3.25399]
[1780453785027,46.21,66569.75,16.9,-0.88349,0.00025,3.26783]
[1780453786034,46.22,66570.44,16.9,-0.88331,0.00025,3.27155]
[1780453787041,46.22,66571.2,16.9,-0.8831,0.00025,3.27562]
[1780453789055,46.22,66572.34,16.9,-0.88278,0.00026,3.28202]
[1780453792084,46.23,66576.21,16.9,-0.88175,0.00026,3.30265]
[1780453793087,46.23,66578.58,16.9,-0.88113,0.00026,3.31504]
[1780453796108,46.24,66579.43,16.9,-0.88087,0.00026,3.32009]
[1780453797115,46.24,66581.11,16.9,-0.88043,0.00026,3.32892]
[1780453798123,46.25,66577.63,16.9,-0.88132,0.00026,3.3113]
[1780453799130,46.25,66572.31,16.9,-0.88267,0.00026,3.28432]
[1780453801146,46.25,66576.54,16.9,-0.88156,0.00026,3.3065]
[1780453804167,46.26,66580.8,16.9,-0.88042,0.00026,3.32905]
[1780453805174,46.26,66585.15,16.9,-0.87928,0.00026,3.35158]
[1780453806181,46.26,66588.03,16.9,-0.87852,0.00026,3.36656]
[1780453807187,46.27,66586.37,16.9,-0.87895,0.00026,3.35818]
[1780453809202,46.27,66587.39,16.9,-0.87866,0.00026,3.36376]
[1780453810209,46.27,66589.06,16.9,-0.87822,0.00026,3.3725]
[1780453813230,46.27,66587.21,16.9,-0.87868,0.00026,3.36343]
[1780453814236,46.28,66586.03,16.9,-0.87898,0.00026,3.35752]
[1780453815244,46.28,66588.84,16.9,-0.87824,0.00026,3.37214]
[1780453816251,46.28,66591.95,16.9,-0.87741,0.00026,3.38829]
[1780453817258,46.28,66594.34,16.9,-0.87678,0.00026,3.40073]
[1780453818265,46.28,66592.9,16.9,-0.87715,0.00026,3.39341]
[1780453819272,46.28,66593.85,16.9,-0.8769,0.00026,3.39843]
[1780453820283,46.28,66590.66,16.9,-0.87773,0.00026,3.38211]
[1780453821286,46.29,66591.63,16.9,-0.87747,0.00026,3.38723]
[1780453823300,46.29,66590.4,16.9,-0.87778,0.00026,3.38116]
[1780453824307,46.29,66591.22,16.9,-0.87756,0.00026,3.38552]
[1780453826321,46.29,66590.32,16.9,-0.87778,0.00026,3.38114]
[1780453827328,46.29,66587.24,16.9,-0.87858,0.00026,3.36544]
[1780453828335,46.29,66585.55,16.9,-0.87901,0.00026,3.35692]
[1780453833378,46.3,66584.27,16.9,-0.87967,0.00026,3.33893]
[1780453833479,46.3,66591.1,16.9,-0.87787,0.00026,3.3742]
[1780453834377,46.31,66595.46,16.9,-0.87672,0.00026,3.39679]
[1780453837398,46.31,66596.67,16.9,-0.87638,0.00026,3.40334]
[1780453842433,46.31,66602.12,16.9,-0.87491,0.00027,3.43197]
[1780453843440,46.31,66605.46,16.9,-0.87401,0.00027,3.44929]
[1780453844447,46.31,66601.72,16.9,-0.87501,0.00027,3.43]
[1780453845454,46.32,66593.91,16.9,-0.87708,0.00026,3.38979]
[1780453846461,46.32,66592.56,16.9,-0.87743,0.00026,3.38297]
[1780453847468,46.32,66596.19,16.9,-0.87646,0.00026,3.40179]
[1780453848475,46.32,66597.71,16.9,-0.87605,0.00027,3.40973]
[1780453851496,46.32,66598.61,16.9,-0.8758,0.00027,3.41464]
[1780453852503,46.32,66599.4,16.9,-0.87559,0.00027,3.4188]
[1780453855531,46.32,66601.15,16.9,-0.87511,0.00027,3.42808]
[1780453856531,46.33,66600.42,16.9,-0.8753,0.00027,3.42438]
[1780453857538,46.33,66602.24,16.9,-0.87481,0.00027,3.43385]
[1780453861569,46.33,66599.0,16.9,-0.87566,0.00027,3.41738]
[1780453862576,46.33,66596.1,16.9,-0.87642,0.00026,3.40251]
[1780453863583,46.33,66598.83,16.9,-0.87569,0.00027,3.41669]
[1780453864591,46.33,66602.67,16.9,-0.87467,0.00027,3.43659]
[1780453865598,46.33,66603.75,16.9,-0.87437,0.00027,3.44223]
[1780453867612,46.33,66605.11,16.9,-0.87401,0.00027,3.44936]
[1780453868619,46.33,66607.04,16.9,-0.87349,0.00027,3.45938]
[1780453869853,46.33,66607.65,16.9,-0.87332,0.00027,3.46256]
[1780453869896,46.33,66607.65,16.9,-0.87332,0.00027,3.46256]
[1780453870684,46.33,66607.65,16.9,-0.87332,0.00027,3.46256]
[1780453870749,46.33,66617.82,16.9,-0.87056,0.00027,3.5153]
[1780453870953,46.33,66617.82,16.9,-0.87056,0.00027,3.5153]
[1780453871640,46.33,66621.18,16.9,-0.86964,0.00027,3.5327]
[1780453872647,46.33,66624.7,16.9,-0.86868,0.00028,3.55094]
[1780453873729,46.33,66624.7,16.9,-0.86868,0.00028,3.55094]
[1780453873823,46.33,66620.23,16.9,-0.86991,0.00027,3.52759]
[1780453874661,46.33,66625.7,16.9,-0.86841,0.00028,3.55598]
[1780453875668,46.33,66628.27,16.9,-0.86771,0.00028,3.56925]
[1780453876675,46.33,66629.39,16.9,-0.8674,0.00028,3.57497]
[1780453877682,46.33,66634.59,16.9,-0.86596,0.00028,3.60196]
[1780453878693,46.33,66637.98,16.9,-0.86502,0.00028,3.61949]
[1780453879209,46.33,66637.98,16.9,-0.86502,0.00028,3.61949]
[1780453879410,46.33,66637.98,16.9,-0.86502,0.00028,3.61949]
[1780453879696,46.32,66646.02,16.9,-0.86276,0.00028,3.66135]
[1780453880329,46.32,66646.02,16.9,-0.86276,0.00028,3.66135]
[1780453880559,46.32,66646.02,16.9,-0.86276,0.00028,3.66135]
[1780453880703,46.32,66652.43,16.9,-0.86094,0.00029,3.69469]
[1780453881710,46.32,66655.17,16.9,-0.86017,0.00029,3.70877]
[1780453882716,46.29,66656.31,16.9,-0.86001,0.00029,3.71174]
[1780453883724,46.28,66660.23,16.9,-0.85889,0.00029,3.73202]
[1780453884731,46.28,66662.74,16.9,-0.85818,0.00029,3.74489]
[1780453886745,46.27,66661.59,16.9,-0.85855,0.00029,3.73814]
[1780453887752,46.24,66660.12,16.9,-0.85917,0.00029,3.72704]
[1780453889766,46.2,66656.43,16.9,-0.86043,0.00029,3.7041]
[1780453890773,46.2,66651.94,16.9,-0.86174,0.00029,3.6802]
[1780453894818,46.19,66637.77,16.9,-0.86618,0.00028,3.59263]
[1780453895808,46.18,66636.52,16.9,-0.86654,0.00028,3.58594]
[1780453898997,46.18,66636.86,16.9,-0.86646,0.00028,3.58729]
[1780453899331,46.18,66636.86,16.9,-0.86646,0.00028,3.58729]
[1780453899726,46.18,66636.86,16.9,-0.86646,0.00028,3.58729]
[1780453899836,46.18,66629.47,16.9,-0.86853,0.00028,3.54852]
[1780453900193,46.18,66629.47,16.9,-0.86853,0.00028,3.54852]
[1780453900224,46.18,66629.47,16.9,-0.86853,0.00028,3.54852]
[1780453900843,46.18,66616.7,16.9,-0.87205,0.00027,3.48189]
[1780453901849,46.18,66616.57,16.9,-0.87208,0.00027,3.48121]
[1780453902857,46.18,66614.42,16.9,-0.87267,0.00027,3.47004]
[1780453904066,46.18,66614.42,16.9,-0.87267,0.00027,3.47004]
[1780453904312,46.18,66614.42,16.9,-0.87267,0.00027,3.47004]
[1780453904872,46.18,66608.93,16.9,-0.87415,0.00027,3.44158]
[1780453906191,46.18,66605.55,16.9,-0.87506,0.00027,3.42404]
[1780453907415,46.18,66599.27,16.9,-0.87673,0.00027,3.39154]
[1780453908900,46.18,66600.37,16.9,-0.87644,0.00027,3.39725]
[1780453909907,46.18,66599.54,16.9,-0.87666,0.00027,3.39298]
[1780453911921,46.18,66601.62,16.9,-0.8761,0.00027,3.40378]
[1780453912928,46.18,66604.06,16.9,-0.87545,0.00027,3.41642]
[1780453914941,46.18,66602.94,16.9,-0.87575,0.00027,3.41062]
[1780453917963,46.18,66603.63,16.9,-0.87557,0.00027,3.41417]
[1780453919977,46.18,66602.95,16.9,-0.87575,0.00027,3.41064]
[1780453921994,46.18,66598.53,16.9,-0.87693,0.00027,3.38778]
[1780453923704,46.18,66585.58,16.9,-0.88032,0.00026,3.3211]
[1780453924012,46.18,66584.16,16.9,-0.88069,0.00026,3.3138]
[1780453925018,46.18,66581.33,16.9,-0.88142,0.00026,3.29941]
[1780453926025,46.18,66578.24,16.9,-0.88221,0.00026,3.2837]
[1780453927382,46.18,66578.24,16.9,-0.88221,0.00026,3.2837]
[1780453927545,46.18,66576.05,16.9,-0.88275,0.00026,3.27282]
[1780453928736,46.18,66576.05,16.9,-0.88275,0.00026,3.27282]
[1780453928795,46.19,66574.77,16.9,-0.88307,0.00026,3.26657]
[1780453928939,46.19,66574.77,16.9,-0.88307,0.00026,3.26657]
[1780453929723,46.19,66574.77,16.9,-0.88307,0.00026,3.26657]
[1780453929825,46.19,66570.11,16.9,-0.88424,0.00025,3.24308]
[1780453930053,46.19,66565.25,16.9,-0.88547,0.00025,3.21833]
[1780453931549,46.19,66565.25,16.9,-0.88547,0.00025,3.21833]
[1780453931626,46.19,66560.54,16.9,-0.88662,0.00025,3.1949]
[1780453932028,46.19,66560.54,16.9,-0.88662,0.00025,3.1949]
[1780453932390,46.19,66560.54,16.9,-0.88662,0.00025,3.1949]
[1780453932501,46.19,66560.54,16.9,-0.88662,0.00025,3.1949]
[1780453932555,46.19,66560.54,16.9,-0.88662,0.00025,3.1949]
[1780453932632,46.2,66541.99,16.9,-0.89119,0.00024,3.10128]
[1780453933075,46.2,66532.84,16.9,-0.8934,0.00024,3.05541]
[1780453934269,46.2,66528.74,16.9,-0.89436,0.00024,3.03543]
[1780453935639,46.2,66528.74,16.9,-0.89436,0.00024,3.03543]
[1780453935664,46.2,66530.36,16.9,-0.89395,0.00024,3.04383]
[1780453936096,46.2,66529.25,16.9,-0.89422,0.00024,3.03829]
[1780453937103,46.21,66527.31,16.9,-0.89465,0.00024,3.02922]
[1780453943144,46.23,66526.94,16.9,-0.89465,0.00024,3.02928]
[1780453944155,46.23,66519.19,16.9,-0.89646,0.00023,2.99109]
[1780453945162,46.23,66519.4,16.9,-0.8964,0.00023,2.9923]
[1780453947176,46.24,66528.59,16.9,-0.8942,0.00024,3.03873]
[1780453948183,46.24,66539.71,16.9,-0.89151,0.00024,3.09464]
[1780453949191,46.24,66540.36,16.9,-0.89134,0.00024,3.09812]
[1780453950873,46.24,66540.36,16.9,-0.89134,0.00024,3.09812]
[1780453950875,46.25,66542.52,16.9,-0.8908,0.00024,3.10941]
[1780453951112,46.25,66542.52,16.9,-0.8908,0.00024,3.10941]
[1780453951205,46.29,66550.03,16.9,-0.88911,0.00025,3.1394]
[1780453952212,46.29,66553.41,16.9,-0.88827,0.00025,3.1566]
[1780453953219,46.29,66552.17,16.9,-0.88857,0.00025,3.15046]
[1780453955232,46.3,66549.23,16.9,-0.88928,0.00025,3.13591]
[1780453957247,46.31,66546.56,16.9,-0.88985,0.00024,3.12415]
[1780453958254,46.33,66542.97,16.9,-0.89064,0.00024,3.10782]
[1780453960268,46.37,66544.69,16.9,-0.89004,0.00024,3.12028]
[1780453961275,46.37,66549.55,16.9,-0.88884,0.00025,3.14489]
[1780453962282,46.37,66545.43,16.9,-0.88984,0.00024,3.12431]
[1780453963289,46.39,66542.79,16.9,-0.8904,0.00024,3.11274]
[1780453965303,46.4,66547.87,16.9,-0.88906,0.00025,3.14027]
[1780453967316,46.41,66548.71,16.9,-0.88884,0.00025,3.14478]
[1780453969331,46.41,66547.86,16.9,-0.88904,0.00025,3.14078]
[1780453970338,46.41,66549.02,16.9,-0.88874,0.00025,3.14676]
[1780453971345,46.41,66548.29,16.9,-0.88892,0.00025,3.14322]
[1780453972351,46.41,66549.88,16.9,-0.88852,0.00025,3.15136]
[1780453973359,46.42,66547.76,16.9,-0.88903,0.00025,3.14083]
[1780453974366,46.42,66549.09,16.9,-0.8887,0.00025,3.14766]
[1780453975466,46.42,66549.09,16.9,-0.8887,0.00025,3.14766]
[1780453975561,46.42,66549.09,16.9,-0.8887,0.00025,3.14766]
[1780453975595,46.42,66549.09,16.9,-0.8887,0.00025,3.14766]
[1780453975694,46.42,66549.09,16.9,-0.8887,0.00025,3.14766]
[1780453975721,46.42,66553.17,16.9,-0.88769,0.00025,3.16834]
[1780453976573,46.42,66553.17,16.9,-0.88769,0.00025,3.16834]
[1780453976823,46.42,66556.88,16.9,-0.88675,0.00025,3.18739]
[1780453977240,46.42,66556.88,16.9,-0.88675,0.00025,3.18739]
[1780453977387,46.42,66559.87,16.9,-0.88599,0.00025,3.2028]
[1780453981415,46.44,66561.42,16.9,-0.88554,0.00025,3.21175]
[1780453982426,46.44,66566.32,16.9,-0.88431,0.00025,3.23658]
[1780453984034,46.44,66566.32,16.9,-0.88431,0.00025,3.23658]
[1780453983434,46.44,66567.26,16.9,-0.88406,0.00025,3.24161]
[1780453984442,46.44,66574.07,16.9,-0.8823,0.00026,3.27666]
[1780453985449,46.44,66579.49,16.9,-0.8809,0.00026,3.30445]
[1780453987463,46.45,66578.72,16.9,-0.88109,0.00026,3.30077]
[1780453988470,46.45,66577.73,16.9,-0.88133,0.00026,3.29585]
[1780453992603,46.45,66578.88,16.9,-0.88101,0.00026,3.30226]
[1780453993505,46.45,66580.18,16.9,-0.88067,0.00026,3.30902]
[1780453997278,46.46,66580.1,16.9,-0.88067,0.00026,3.30896]
[1780453997721,46.46,66580.1,16.9,-0.88067,0.00026,3.30896]
[1780453997793,46.46,66585.89,16.9,-0.87916,0.00026,3.33866]
[1780453998540,46.46,66589.98,16.9,-0.87809,0.00026,3.35967]
[1780454001561,46.46,66590.75,16.9,-0.87788,0.00026,3.36376]
[1780454003575,46.46,66592.25,16.9,-0.87748,0.00026,3.37152]
[1780454005589,46.46,66593.38,16.9,-0.87718,0.00026,3.37737]
[1780454006596,46.46,66594.27,16.9,-0.87695,0.00026,3.38195]
[1780454007603,46.46,66595.74,16.9,-0.87656,0.00026,3.38952]
[1780454008613,46.46,66596.79,16.9,-0.87628,0.00026,3.39491]
[1780454009624,46.46,66598.78,16.9,-0.87575,0.00027,3.40513]
[1780454010630,46.46,66607.19,16.9,-0.87351,0.00027,3.44843]
[1780454011947,46.46,66603.76,16.9,-0.8748,0.00027,3.41843]
[1780454012644,46.46,66601.84,16.9,-0.87531,0.00027,3.40851]
[1780454013651,46.46,66599.67,16.9,-0.87589,0.00027,3.39731]
[1780454015666,46.46,66601.43,16.9,-0.87543,0.00027,3.40633]
[1780454019694,46.45,66599.43,16.9,-0.876,0.00027,3.39529]
[1780454020701,46.45,66601.07,16.9,-0.87557,0.00027,3.4035]
[1780454023722,46.44,66600.07,16.9,-0.87588,0.00027,3.39765]
[1780454027750,46.44,66606.89,16.9,-0.87409,0.00027,3.43206]
[1780454028758,46.44,66610.8,16.9,-0.87304,0.00027,3.45218]
[1780454031104,46.43,66611.15,16.9,-0.87298,0.00027,3.45338]
[1780454031779,46.43,66613.44,16.9,-0.87237,0.00027,3.46491]
[1780454032786,46.43,66616.33,16.9,-0.87159,0.00027,3.47976]
[1780454033842,46.43,66616.33,16.9,-0.87159,0.00027,3.47976]
[1780454033901,46.43,66616.33,16.9,-0.87159,0.00027,3.47976]
[1780454034907,46.42,66616.24,16.9,-0.87163,0.00027,3.47916]
[1780454035004,46.42,66616.24,16.9,-0.87163,0.00027,3.47916]
[1780454034993,46.42,66623.5,16.9,-0.86965,0.00028,3.51666]
[1780454035224,46.42,66623.5,16.9,-0.86965,0.00028,3.51666]
[1780454035807,46.42,66628.36,16.9,-0.86831,0.00028,3.54171]
[1780454036971,46.42,66628.36,16.9,-0.86831,0.00028,3.54171]
[1780454039166,46.41,66629.04,16.9,-0.86816,0.00028,3.54461]
[1780454039846,46.41,66627.07,16.9,-0.86872,0.00028,3.53417]
[1780454040581,46.41,66627.07,16.9,-0.86872,0.00028,3.53417]
[1780454040853,46.41,66632.57,16.9,-0.8672,0.00028,3.56256]
[1780454041861,46.41,66631.91,16.9,-0.8674,0.00028,3.5589]
[1780454042867,46.41,66634.38,16.9,-0.86672,0.00028,3.57152]
[1780454043874,46.4,66630.32,16.9,-0.86786,0.00028,3.55015]
[1780454044311,46.4,66630.32,16.9,-0.86786,0.00028,3.55015]
[1780454046894,46.4,66631.8,16.9,-0.86749,0.00028,3.55721]
[1780454047902,46.39,66633.79,16.9,-0.86694,0.00028,3.56734]
[1780454048909,46.39,66631.56,16.9,-0.86758,0.00028,3.5555]
[1780454051930,46.38,66632.42,16.9,-0.86737,0.00028,3.55931]
[1780454053944,46.38,66628.18,16.9,-0.86858,0.00028,3.53681]
[1780454054952,46.38,66622.18,16.9,-0.87024,0.00027,3.50545]
[1780454055958,46.38,66620.6,16.9,-0.87068,0.00027,3.4971]
[1780454056965,46.37,66617.68,16.9,-0.87149,0.00027,3.48183]
[1780454059989,46.37,66627.01,16.9,-0.86895,0.00028,3.52989]
[1780454060993,46.37,66636.18,16.9,-0.8664,0.00028,3.57743]
[1780454062001,46.37,66635.7,16.9,-0.86655,0.00028,3.57469]
[1780454064016,46.36,66637.06,16.9,-0.8662,0.00028,3.58129]
[1780454065023,46.36,66636.05,16.9,-0.86649,0.00028,3.57577]
[1780454066030,46.36,66637.13,16.9,-0.8662,0.00028,3.58116]
[1780454067037,46.35,66638.64,16.9,-0.86579,0.00028,3.58879]
[1780454068044,46.35,66639.83,16.9,-0.86547,0.00028,3.59474]
[1780454072521,46.34,66636.99,16.9,-0.86671,0.00028,3.56631]
[1780454073079,46.34,66640.03,16.9,-0.86586,0.00028,3.58216]
[1780454076100,46.33,66638.96,16.9,-0.8662,0.00028,3.57581]
[1780454077107,46.33,66632.41,16.9,-0.86805,0.00028,3.54143]
[1780454078113,46.33,66628.28,16.9,-0.8692,0.00028,3.51973]
[1780454085163,46.31,66628.61,16.9,-0.86918,0.00028,3.52024]
[1780454090465,46.31,66628.41,16.9,-0.86925,0.00028,3.51886]
[1780454091208,46.3,66631.9,16.9,-0.86832,0.00028,3.53635]
[1780454093221,46.3,66622.89,16.9,-0.87083,0.00027,3.48913]
[1780454094228,46.3,66617.65,16.9,-0.87227,0.00027,3.46174]
[1780454095234,46.3,66616.37,16.9,-0.87263,0.00027,3.45498]
[1780454096242,46.29,66617.01,16.9,-0.87246,0.00027,3.45821]
[1780454098472,46.29,66616.94,16.9,-0.87248,0.00027,3.45776]
[1780454098697,46.29,66616.94,16.9,-0.87248,0.00027,3.45776]
[1780454098841,46.29,66616.94,16.9,-0.87248,0.00027,3.45776]
[1780454098894,46.29,66617.54,16.9,-0.87233,0.00027,3.46071]
[1780454099492,46.29,66617.54,16.9,-0.87233,0.00027,3.46071]
[1780454099721,46.29,66617.54,16.9,-0.87233,0.00027,3.46071]
[1780454099904,46.29,66611.68,16.9,-0.87393,0.00027,3.43005]
[1780454100270,46.29,66604.52,16.9,-0.87586,0.00027,3.39305]
[1780454102573,46.28,66606.73,16.9,-0.87529,0.00027,3.40399]
[1780454103290,46.28,66608.02,16.9,-0.87494,0.00027,3.41065]
[1780454104298,46.28,66608.76,16.9,-0.87474,0.00027,3.41447]
[1780454109333,46.28,66609.27,16.9,-0.87461,0.00027,3.41697]
[1780454111347,46.28,66608.53,16.9,-0.87482,0.00027,3.41308]
[1780454116382,46.28,66608.52,16.9,-0.87483,0.00027,3.41289]
[1780454118396,46.28,66605.98,16.9,-0.87552,0.00027,3.39949]
[1780454119403,46.27,66604.98,16.9,-0.87581,0.00027,3.39386]
[1780454120410,46.27,66604.26,16.9,-0.87602,0.00027,3.38993]
[1780454121416,46.27,66601.08,16.9,-0.87687,0.00027,3.37352]
[1780454122424,46.27,66598.82,16.9,-0.87749,0.00026,3.36148]
[1780454123431,46.27,66604.94,16.9,-0.87586,0.00027,3.39304]
[1780454124438,46.26,66609.19,16.9,-0.87474,0.00027,3.41461]
[1780454125445,46.26,66610.91,16.9,-0.87429,0.00027,3.42327]
[1780454128466,46.26,66612.02,16.9,-0.87401,0.00027,3.42867]
[1780454129473,46.26,66610.85,16.9,-0.87432,0.00027,3.42256]
[1780454130480,46.26,66606.68,16.9,-0.87545,0.00027,3.40096]
[1780454131487,46.26,66604.51,16.9,-0.8764,0.00027,3.37748]
[1780454132493,46.26,66605.45,16.9,-0.87614,0.00027,3.38235]
[1780454135515,46.26,66604.05,16.9,-0.87652,0.00027,3.37517]
[1780454136522,46.26,66601.75,16.9,-0.87713,0.00027,3.36333]
[1780454137529,46.26,66600.46,16.9,-0.87747,0.00027,3.35673]
[1780454138536,46.26,66595.96,16.9,-0.87867,0.00026,3.33339]
[1780454139543,46.25,66587.11,16.9,-0.88099,0.00026,3.28783]
[1780454140550,46.25,66582.54,16.9,-0.88218,0.00026,3.26437]
[1780454141557,46.25,66581.92,16.9,-0.88234,0.00026,3.26116]
[1780454147027,46.25,66582.04,16.9,-0.88232,0.00026,3.26163]
[1780454147219,46.25,66582.47,16.9,-0.88221,0.00026,3.26379]
[1780454147598,46.25,66580.53,16.9,-0.8827,0.00026,3.25405]
[1780454148606,46.25,66578.28,16.9,-0.88327,0.00026,3.24276]
[1780454151627,46.26,66577.47,16.9,-0.88344,0.00026,3.23926]
[1780454154649,46.27,66580.69,16.9,-0.88258,0.00026,3.25634]
[1780454155656,46.27,66581.79,16.9,-0.88229,0.00026,3.26215]
[1780454156663,46.27,66583.94,16.9,-0.88173,0.00026,3.27333]
[1780454157669,46.27,66587.39,16.9,-0.88082,0.00026,3.29115]
[1780454158677,46.27,66591.01,16.9,-0.87987,0.00026,3.30984]
[1780454159683,46.28,66591.7,16.9,-0.87968,0.00026,3.3135]
[1780454161698,46.28,66592.6,16.9,-0.87944,0.00026,3.31833]
[1780454166733,46.28,66592.18,16.9,-0.87952,0.00026,3.31669]
[1780454171768,46.29,66592.18,16.9,-0.87949,0.00026,3.31719]
[1780454176805,46.29,66590.3,16.9,-0.87996,0.00026,3.30805]
[1780454177812,46.29,66579.18,16.9,-0.88284,0.00026,3.25129]
[1780454178819,46.3,66579.29,16.9,-0.8828,0.00026,3.25205]
[1780454179826,46.3,66578.38,16.9,-0.88302,0.00026,3.2476]
[1780454180833,46.3,66573.46,16.9,-0.88427,0.00025,3.22274]
[1780454181841,46.3,66572.11,16.9,-0.8846,0.00025,3.21611]
[1780454182847,46.3,66572.83,16.9,-0.88441,0.00025,3.22001]
[1780454185868,46.31,66577.9,16.9,-0.88309,0.00026,3.24632]
[1780454186875,46.31,66582.87,16.9,-0.8818,0.00026,3.27189]
[1780454187881,46.31,66586.07,16.9,-0.88096,0.00026,3.28841]
[1780454188889,46.31,66588.79,16.9,-0.88024,0.00026,3.30247]
[1780454189896,46.32,66589.64,16.9,-0.88002,0.00026,3.30695]
[1780454190903,46.32,66594.74,16.9,-0.87867,0.00026,3.33322]
[1780454191910,46.32,66600.26,16.9,-0.87758,0.00027,3.34943]
[1780454196945,46.32,66601.79,16.9,-0.87716,0.00027,3.35755]
[1780454199966,46.31,66603.47,16.9,-0.87674,0.00027,3.36567]
[1780454200973,46.31,66605.73,16.9,-0.87613,0.00027,3.37734]
[1780454201980,46.31,66606.43,16.9,-0.87595,0.00027,3.38096]
[1780454202987,46.31,66608.18,16.9,-0.87548,0.00027,3.38999]
[1780454203995,46.31,66607.4,16.9,-0.87569,0.00027,3.38596]
[1780454205007,46.31,66606.21,16.9,-0.87601,0.00027,3.37981]
[1780454206013,46.31,66597.21,16.9,-0.8784,0.00026,3.33349]
[1780454207020,46.31,66595.97,16.9,-0.87873,0.00026,3.32698]
[1780454209034,46.31,66601.12,16.9,-0.87739,0.00027,3.35317]
[1780454210042,46.31,66602.57,16.9,-0.87701,0.00027,3.36046]
[1780454211049,46.31,66601.8,16.9,-0.87722,0.00027,3.35632]
[1780454212056,46.31,66603.1,16.9,-0.87689,0.00027,3.36283]
[1780454213062,46.3,66606.47,16.9,-0.876,0.00027,3.38001]
[1780454214070,46.3,66611.79,16.9,-0.87457,0.00027,3.40749]
[1780454215076,46.3,66614.08,16.9,-0.87395,0.00027,3.41929]
[1780454216084,46.3,66617.8,16.9,-0.87294,0.00027,3.4385]
[1780454217091,46.3,66618.85,16.9,-0.87266,0.00027,3.44386]
[1780454217505,46.3,66618.85,16.9,-0.87266,0.00027,3.44386]
[1780454217586,46.3,66618.85,16.9,-0.87266,0.00027,3.44386]
[1780454218098,46.3,66622.44,16.9,-0.87169,0.00027,3.46218]
[1780454218609,46.3,66622.44,16.9,-0.87169,0.00027,3.46218]
[1780454218725,46.3,66622.44,16.9,-0.87169,0.00027,3.46218]
[1780454219105,46.3,66625.44,16.9,-0.87087,0.00028,3.47765]
[1780454219222,46.3,66625.44,16.9,-0.87087,0.00028,3.47765]
[1780454220170,46.3,66625.44,16.9,-0.87087,0.00028,3.47765]
[1780454220184,46.3,66633.85,16.9,-0.86855,0.00028,3.52126]
[1780454220280,46.3,66633.85,16.9,-0.86855,0.00028,3.52126]
[1780454221122,46.29,66640.77,16.9,-0.86662,0.00028,3.55715]
[1780454222933,46.29,66641.05,16.9,-0.86656,0.00028,3.55837]
[1780454223072,46.29,66641.05,16.9,-0.86656,0.00028,3.55837]
[1780454223136,46.29,66645.5,16.9,-0.86531,0.00028,3.58138]
[1780454223921,46.29,66645.5,16.9,-0.86531,0.00028,3.58138]
[1780454224144,46.29,66646.37,16.9,-0.86508,0.00028,3.58566]
[1780454225151,46.28,66643.17,16.9,-0.866,0.00028,3.56867]
[1780454226481,46.28,66642.93,16.9,-0.86608,0.00028,3.56717]
[1780454227164,46.28,66642.16,16.9,-0.86631,0.00028,3.5629]
[1780454229179,46.27,66647.36,16.9,-0.86487,0.00028,3.5896]
[1780454230186,46.27,66653.69,16.9,-0.86308,0.00029,3.62246]
[1780454231193,46.27,66654.86,16.9,-0.86276,0.00029,3.62827]
[1780454232200,46.26,66653.02,16.9,-0.8633,0.00029,3.61831]
[1780454237235,46.25,66653.26,16.9,-0.86332,0.00029,3.61802]
[1780454240054,46.24,66660.03,16.9,-0.86142,0.00029,3.65257]
[1780454240256,46.24,66665.3,16.9,-0.85989,0.00029,3.68025]
[1780454241263,46.23,66670.04,16.9,-0.85853,0.00029,3.70479]
[1780454242270,46.23,66667.99,16.9,-0.85915,0.00029,3.69359]
[1780454243773,46.22,66657.31,16.9,-0.8623,0.00029,3.63674]
[1780454244284,46.22,66655.03,16.9,-0.86295,0.00029,3.62478]
[1780454245291,46.22,66654.25,16.9,-0.86319,0.00029,3.62037]
[1780454246298,46.21,66657.26,16.9,-0.86234,0.00029,3.63586]
[1780454247305,46.21,66658.01,16.9,-0.86215,0.00029,3.63946]
[1780454248312,46.21,66660.89,16.9,-0.86133,0.00029,3.65425]
[1780454250328,46.2,66669.84,16.9,-0.85876,0.00029,3.70062]
[1780454251334,46.2,66677.33,16.9,-0.85696,0.0003,3.72724]
[1780454253349,46.19,66676.36,16.9,-0.85729,0.0003,3.72122]
[1780454254356,46.18,66673.82,16.9,-0.85807,0.00029,3.7074]
[1780454255765,46.13,66668.5,16.9,-0.85989,0.00029,3.67482]
[1780454256370,46.13,66664.53,16.9,-0.86105,0.00029,3.65392]
[1780454258384,46.13,66661.66,16.9,-0.86192,0.00029,3.63812]
[1780454260398,46.12,66662.53,16.9,-0.8617,0.00029,3.64202]
[1780454262414,46.11,66661.32,16.9,-0.86209,0.00029,3.63499]
[1780454266442,46.1,66660.01,16.9,-0.86254,0.00029,3.62679]
[1780454267449,46.09,66658.11,16.9,-0.86311,0.00029,3.61648]
[1780454269885,46.09,66657.51,16.9,-0.8633,0.00029,3.61301]
[1780454269935,46.08,66663.22,16.9,-0.86168,0.00029,3.64246]
[1780454270453,46.08,66663.22,16.9,-0.86168,0.00029,3.64246]
[1780454271042,46.08,66669.45,16.9,-0.85988,0.00029,3.67496]
[1780454271967,46.08,66669.45,16.9,-0.85988,0.00029,3.67496]
[1780454272043,46.08,66672.67,16.9,-0.85896,0.00029,3.69158]
[1780454272484,46.08,66674.28,16.9,-0.85848,0.00029,3.70008]
[1780454274023,46.08,66674.28,16.9,-0.85848,0.00029,3.70008]
[1780454274225,46.08,66674.28,16.9,-0.85848,0.00029,3.70008]
[1780454274060,46.07,66676.32,16.9,-0.85793,0.0003,3.71005]
[1780454275112,46.07,66676.32,16.9,-0.85793,0.0003,3.71005]
[1780454275166,46.06,66688.0,16.9,-0.85447,0.0003,3.7714]
[1780454275505,46.06,66693.33,16.9,-0.85286,0.0003,3.79963]
[1780454276512,46.06,66695.77,16.9,-0.85215,0.0003,3.81207]
[1780454277519,46.05,66698.38,16.9,-0.85139,0.0003,3.82539]
[1780454278810,46.05,66698.38,16.9,-0.85139,0.0003,3.82539]
[1780454278838,46.05,66698.38,16.9,-0.85139,0.0003,3.82539]
[1780454278857,46.05,66707.76,16.9,-0.84853,0.00031,3.87474]
[1780454279919,46.05,66707.76,16.9,-0.84853,0.00031,3.87474]
[1780454279996,46.05,66715.79,16.9,-0.84605,0.00031,3.91725]
[1780454281250,46.05,66715.79,16.9,-0.84605,0.00031,3.91725]
[1780454281290,46.04,66719.72,16.9,-0.84483,0.00031,3.93795]
[1780454281549,46.04,66718.83,16.9,-0.84511,0.00031,3.93323]
[1780454282556,46.04,66716.64,16.9,-0.84581,0.00031,3.92139]
[1780454283563,46.04,66710.62,16.9,-0.84769,0.00031,3.88922]
[1780454284945,46.04,66705.6,16.9,-0.84926,0.00031,3.86224]
[1780454290612,46.03,66705.07,16.9,-0.84945,0.00031,3.8589]
[1780454293608,46.03,66705.17,16.9,-0.84944,0.00031,3.85913]
[1780454293963,46.03,66705.17,16.9,-0.84944,0.00031,3.85913]
[1780454294128,46.03,66705.22,16.9,-0.84943,0.00031,3.85929]
[1780454294668,46.03,66705.22,16.9,-0.84943,0.00031,3.85929]
[1780454295221,46.03,66705.22,16.9,-0.84943,0.00031,3.85929]
[1780454295255,46.03,66696.76,16.9,-0.85202,0.0003,3.8143]
[1780454295653,46.02,66693.24,16.9,-0.8531,0.0003,3.79541]
[1780454296660,46.02,66694.0,16.9,-0.85289,0.0003,3.79925]
[1780454297667,46.02,66693.02,16.9,-0.85319,0.0003,3.79385]
[1780454299681,46.01,66697.46,16.9,-0.85187,0.0003,3.81701]
[1780454304716,46.0,66698.39,16.9,-0.85165,0.0003,3.82083]
[1780454306730,46.0,66699.53,16.9,-0.85133,0.00031,3.82643]
[1780454308744,45.99,66703.21,16.9,-0.85022,0.00031,3.84568]
[1780454310758,45.99,66698.6,16.9,-0.85165,0.0003,3.82087]
[1780454312772,45.99,66700.15,16.9,-0.85156,0.00031,3.81655]
[1780454313779,45.99,66704.65,16.9,-0.85018,0.00031,3.84041]
[1780454316800,45.99,66706.04,16.9,-0.84977,0.00031,3.84757]
[1780454317807,45.99,66704.73,16.9,-0.85018,0.00031,3.84053]
[1780454318814,45.99,66705.71,16.9,-0.84988,0.00031,3.84566]
[1780454323849,45.98,66705.94,16.9,-0.84983,0.00031,3.84648]
[1780454324643,45.98,66705.94,16.9,-0.84983,0.00031,3.84648]
[1780454324856,45.98,66708.67,16.9,-0.849,0.00031,3.86091]
[1780454325863,45.98,66713.06,16.9,-0.84764,0.00031,3.88414]
[1780454327877,45.98,66715.34,16.9,-0.84695,0.00031,3.89601]
[1780454328620,45.98,66715.34,16.9,-0.84695,0.00031,3.89601]
[1780454328883,45.97,66719.29,16.9,-0.84572,0.00031,3.91687]
[1780454329891,45.97,66720.53,16.9,-0.84534,0.00031,3.9233]
[1780454333020,45.97,66720.89,16.9,-0.84525,0.00031,3.92486]
[1780454333109,45.97,66723.13,16.9,-0.84456,0.00031,3.9366]
[1780454333383,45.97,66723.13,16.9,-0.84456,0.00031,3.9366]
[1780454334114,45.97,66723.13,16.9,-0.84456,0.00031,3.9366]
[1780454334235,45.97,66723.13,16.9,-0.84456,0.00031,3.9366]
[1780454334257,45.96,66740.44,16.9,-0.83905,0.00032,4.02856]
[1780454334927,45.96,66748.05,16.9,-0.8366,0.00033,4.0689]
[1780454336712,45.96,66748.36,16.9,-0.83651,0.00033,4.07032]
[1780454336941,45.96,66749.17,16.9,-0.83626,0.00033,4.0744]
[1780454337948,45.95,66751.25,16.9,-0.8356,0.00033,4.08525]
[1780454338955,45.95,66752.21,16.9,-0.8353,0.00033,4.09013]
[1780454339962,45.95,66753.17,16.9,-0.835,0.00033,4.095]
[1780454342983,45.94,66754.72,16.9,-0.83454,0.00033,4.1025]
[1780454343990,45.94,66755.6,16.9,-0.83427,0.00033,4.10693]
[1780454349028,45.92,66755.69,16.9,-0.83432,0.00033,4.1061]
[1780454351042,45.92,66756.76,16.9,-0.834,0.00033,4.11129]
[1780454352049,45.91,66759.79,16.9,-0.83302,0.00033,4.12716]
[1780454353056,45.91,66762.23,16.9,-0.83222,0.00033,4.14002]
[1780454355070,45.91,66761.18,16.9,-0.83258,0.00033,4.13414]
[1780454356077,45.91,66759.11,16.9,-0.83328,0.00033,4.12298]
[1780454357104,45.9,66756.2,16.9,-0.83424,0.00033,4.10735]
[1780454358112,45.9,66753.46,16.9,-0.83515,0.00033,4.09264]
[1780454359172,45.9,66756.08,16.9,-0.83429,0.00033,4.10652]
[1780454362193,45.9,66755.34,16.9,-0.83456,0.00033,4.10227]
[1780454363200,45.9,66753.89,16.9,-0.83504,0.00033,4.09444]
[1780454365214,45.9,66753.15,16.9,-0.83529,0.00033,4.09032]
[1780454366222,45.89,66745.43,16.9,-0.83781,0.00032,4.04908]
[1780454367228,45.89,66740.94,16.9,-0.83928,0.00032,4.02482]
[1780454368235,45.89,66744.52,16.9,-0.83815,0.00032,4.04361]
[1780454369242,45.88,66745.75,16.9,-0.83777,0.00032,4.04985]
[1780454370249,45.88,66743.71,16.9,-0.83845,0.00032,4.03865]
[1780454371256,45.88,66744.54,16.9,-0.83858,0.00032,4.03025]
[1780454372263,45.87,66745.86,16.9,-0.83817,0.00032,4.03698]
[1780454373270,45.87,66745.08,16.9,-0.83844,0.00032,4.03251]
[1780454376291,45.86,66744.19,16.9,-0.83879,0.00032,4.02683]
[1780454377297,45.85,66745.16,16.9,-0.83849,0.00032,4.03171]
[1780454378305,45.85,66746.06,16.9,-0.83822,0.00032,4.0362]
[1780454380323,45.84,66746.83,16.9,-0.83801,0.00032,4.03969]
[1780454381330,45.84,66750.6,16.9,-0.83679,0.00033,4.05964]
[1780454382337,45.84,66752.55,16.9,-0.83617,0.00033,4.06984]
[1780454383344,45.84,66753.58,16.9,-0.83584,0.00033,4.07513]
[1780454386365,45.83,66754.97,16.9,-0.83543,0.00033,4.08189]
[1780454387372,45.83,66756.19,16.9,-0.83504,0.00033,4.08817]
[1780454393414,45.81,66754.71,16.9,-0.83561,0.00033,4.07886]
[1780454394420,45.81,66753.65,16.9,-0.83598,0.00033,4.07298]
[1780454398449,45.8,66748.9,16.9,-0.83758,0.00033,4.04676]
[1780454400394,45.8,66748.9,16.9,-0.83758,0.00033,4.04676]
[1780454399456,45.79,66745.68,16.9,-0.83865,0.00032,4.02923]
[1780454400836,45.79,66745.68,16.9,-0.83865,0.00032,4.02923]
[1780454401130,45.79,66745.68,16.9,-0.83865,0.00032,4.02923]
[1780454401141,45.79,66744.42,16.9,-0.83909,0.00032,4.02191]
[1780454401740,45.79,66744.42,16.9,-0.83909,0.00032,4.02191]
[1780454402001,45.79,66744.42,16.9,-0.83909,0.00032,4.02191]
[1780454402101,45.78,66738.81,16.9,-0.84092,0.00032,3.99167]
[1780454402481,45.78,66736.76,16.9,-0.84158,0.00032,3.98071]
[1780454403489,45.78,66739.67,16.9,-0.84066,0.00032,3.99603]
[1780454405221,45.78,66739.67,16.9,-0.84066,0.00032,3.99603]
[1780454409220,45.77,66740.11,16.9,-0.84056,0.00032,3.9976]
[1780454414568,45.75,66740.17,16.9,-0.84067,0.00032,3.99584]
[1780454418596,45.74,66738.21,16.9,-0.84136,0.00032,3.98433]
[1780454419602,45.73,66737.13,16.9,-0.84172,0.00032,3.9783]
[1780454421617,45.73,66736.33,16.9,-0.84201,0.00032,3.97354]
[1780454426653,45.72,66736.62,16.9,-0.84199,0.00032,3.97393]
[1780454428667,45.71,66734.23,16.9,-0.84278,0.00032,3.96068]
[1780454429674,45.71,66729.08,16.9,-0.84443,0.00032,3.93289]
[1780454430681,45.71,66728.33,16.9,-0.84468,0.00032,3.92866]
[1780454432695,45.7,66723.92,16.9,-0.84648,0.00032,3.89218]
[1780454433705,45.7,66721.54,16.9,-0.84724,0.00031,3.87929]
[1780454434712,45.7,66722.24,16.9,-0.84703,0.00031,3.88291]
[1780454439747,45.69,66727.01,16.9,-0.84556,0.00032,3.90786]
[1780454440754,45.69,66728.66,16.9,-0.84504,0.00032,3.91658]
[1780454441761,45.69,66729.61,16.9,-0.84475,0.00032,3.92152]
[1780454442768,45.69,66738.3,16.9,-0.84198,0.00032,3.9679]
[1780454443775,45.69,66740.41,16.9,-0.84131,0.00032,3.97903]
[1780454444782,45.68,66741.06,16.9,-0.84113,0.00032,3.98206]
[1780454448810,45.67,66742.8,16.9,-0.84063,0.00032,3.99041]
[1780454451831,45.66,66741.9,16.9,-0.84096,0.00032,3.98483]
[1780454453845,45.66,66743.37,16.9,-0.84052,0.00032,3.99222]
[1780454458880,45.64,66743.9,16.9,-0.84043,0.00032,3.9938]
[1780454459661,45.64,66743.9,16.9,-0.84043,0.00032,3.9938]
[1780454459886,45.64,66745.02,16.9,-0.84008,0.00032,3.99955]
[1780454460894,45.64,66747.56,16.9,-0.83927,0.00033,4.01291]
[1780454461901,45.63,66748.38,16.9,-0.83902,0.00033,4.01703]
[1780454462907,45.63,66750.2,16.9,-0.83844,0.00033,4.02651]
[1780454463914,45.63,66755.07,16.9,-0.83687,0.00033,4.05233]
[1780454464922,45.62,66757.93,16.9,-0.83595,0.00033,4.06734]
[1780454465928,45.62,66750.64,16.9,-0.83836,0.00033,4.0279]
[1780454466935,45.61,66744.11,16.9,-0.8405,0.00032,3.99258]
[1780454469201,45.61,66743.99,16.9,-0.84055,0.00032,3.99169]
[1780454470446,45.61,66743.67,16.9,-0.84067,0.00032,3.98972]
[1780454469958,45.61,66737.85,16.9,-0.84256,0.00032,3.95825]
[1780454470965,45.6,66749.13,16.9,-0.83893,0.00033,4.01857]
[1780454471972,45.6,66755.45,16.9,-0.83688,0.00033,4.0522]
[1780454472979,45.6,66761.66,16.9,-0.83485,0.00033,4.0852]
[1780454473986,45.59,66763.99,16.9,-0.8341,0.00033,4.09734]
[1780454474993,45.59,66765.01,16.9,-0.83378,0.00033,4.10244]
[1780454476000,45.58,66766.42,16.9,-0.83334,0.00033,4.10962]
[1780454477008,45.58,66767.21,16.9,-0.8331,0.00033,4.11348]
[1780454478015,45.57,66766.67,16.9,-0.8333,0.00033,4.11019]
[1780454479299,45.57,66766.67,16.9,-0.8333,0.00033,4.11019]
[1780454479400,45.57,66767.02,16.9,-0.83321,0.00033,4.11168]
[1780454480122,45.57,66768.51,16.9,-0.83274,0.00033,4.11929]
[1780454481037,45.56,66770.57,16.9,-0.83207,0.00033,4.12995]
[1780454483502,45.56,66768.82,16.9,-0.83269,0.00033,4.12006]
[1780454484058,45.55,66755.38,16.9,-0.83717,0.00033,4.0475]
[1780454485065,45.55,66743.93,16.9,-0.84092,0.00032,3.98568]
[1780454486370,45.54,66743.39,16.9,-0.84111,0.00032,3.98255]
[1780454492114,45.53,66743.73,16.9,-0.84147,0.00032,3.97048]
[1780454496142,45.52,66741.58,16.9,-0.84221,0.00032,3.95805]
[1780454498156,45.51,66738.79,16.9,-0.84314,0.00032,3.94265]
[1780454499162,45.51,66739.82,16.9,-0.84282,0.00032,3.94801]
[1780454501177,45.51,66739.1,16.9,-0.84307,0.00032,3.94377]
[1780454506270,45.51,66739.51,16.9,-0.84295,0.00032,3.94579]
[1780454506324,45.5,66738.69,16.9,-0.84326,0.00032,3.94064]
[1780454507219,45.5,66735.68,16.9,-0.84423,0.00032,3.92427]
[1780454512254,45.49,66736.12,16.9,-0.84414,0.00032,3.92585]
[1780454513261,45.49,66738.27,16.9,-0.84346,0.00032,3.93726]
[1780454514268,45.48,66739.19,16.9,-0.84317,0.00032,3.94203]
[1780454519303,45.47,66738.81,16.9,-0.84335,0.00032,3.9391]
[1780454522324,45.47,66739.51,16.9,-0.84316,0.00032,3.94234]
[1780454527359,45.46,66739.12,16.9,-0.84334,0.00032,3.93935]
[1780454532395,45.45,66746.24,16.9,-0.84109,0.00032,3.9768]
[1780454533405,45.45,66749.29,16.9,-0.84011,0.00033,3.993]
[1780454534412,45.44,66748.15,16.9,-0.8405,0.00033,3.98662]
[1780454535419,45.44,66750.97,16.9,-0.83959,0.00033,4.00157]
[1780454537434,45.43,66747.21,16.9,-0.84085,0.00033,3.98082]
[1780454542469,45.42,66744.15,16.9,-0.84191,0.00032,3.9632]
[1780454543476,45.42,66741.85,16.9,-0.84266,0.00032,3.95061]
[1780454545490,45.42,66740.77,16.9,-0.84304,0.00032,3.94442]
[1780454546500,45.41,66739.85,16.9,-0.84334,0.00032,3.93929]
[1780454547506,45.41,66737.27,16.9,-0.84418,0.00032,3.92521]
[1780454548435,45.41,66737.27,16.9,-0.84418,0.00032,3.92521]
[1780454548517,45.41,66735.23,16.9,-0.84485,0.00032,3.91407]
[1780454549524,45.41,66731.59,16.9,-0.84602,0.00032,3.89433]
[1780454549643,45.41,66731.59,16.9,-0.84602,0.00032,3.89433]
[1780454550254,45.41,66731.59,16.9,-0.84602,0.00032,3.89433]
[1780454550532,45.41,66728.91,16.9,-0.84687,0.00032,3.87978]
[1780454551239,45.41,66728.91,16.9,-0.84687,0.00032,3.87978]
[1780454551540,45.41,66725.49,16.9,-0.84835,0.00032,3.84871]
[1780454552547,45.4,66722.23,16.9,-0.84938,0.00031,3.83111]
[1780454553554,45.4,66720.49,16.9,-0.84992,0.00031,3.82171]
[1780454554561,45.4,66719.5,16.9,-0.85024,0.00031,3.81636]
[1780454557582,45.4,66716.28,16.9,-0.85124,0.00031,3.799]
[1780454558589,45.4,66715.34,16.9,-0.85154,0.00031,3.79395]
[1780454559596,45.4,66713.83,16.9,-0.85201,0.00031,3.78585]
[1780454560603,45.4,66717.54,16.9,-0.85085,0.00031,3.80582]
[1780454562617,45.4,66719.51,16.9,-0.85023,0.00031,3.81641]
[1780454565637,45.4,66716.95,16.9,-0.85104,0.00031,3.80259]
[1780454566645,45.4,66713.14,16.9,-0.85222,0.00031,3.7821]
[1780454568254,45.4,66711.32,16.9,-0.85279,0.00031,3.77221]
[1780454573694,45.39,66709.97,16.9,-0.85325,0.00031,3.76427]
[1780454576716,45.39,66708.81,16.9,-0.85363,0.00031,3.75765]
[1780454580745,45.39,66709.63,16.9,-0.85337,0.00031,3.76213]
[1780454585780,45.39,66709.69,16.9,-0.85334,0.00031,3.76274]
[1780454586788,45.4,66710.41,16.9,-0.85311,0.00031,3.76667]
[1780454589808,45.39,66706.88,16.9,-0.85421,0.00031,3.7475]
[1780454594844,45.39,66710.02,16.9,-0.85328,0.00031,3.76382]
[1780454595851,45.39,66719.74,16.9,-0.85026,0.00031,3.81599]
[1780454596858,45.39,66722.49,16.9,-0.84939,0.00031,3.83084]
[1780454597865,45.39,66723.55,16.9,-0.84906,0.00031,3.83653]
[1780454598872,45.39,66724.79,16.9,-0.84867,0.00032,3.84317]
[1780454600887,45.38,66714.5,16.9,-0.8519,0.00031,3.7877]
[1780454601894,45.38,66705.3,16.9,-0.85475,0.00031,3.7382]
[1780454602901,45.38,66702.97,16.9,-0.85546,0.00031,3.72571]
[1780454603908,45.39,66703.05,16.9,-0.85543,0.00031,3.72623]
[1780454605922,45.39,66704.39,16.9,-0.85501,0.00031,3.73364]
[1780454609318,45.39,66703.98,16.9,-0.85512,0.00031,3.73163]
[1780454609652,45.39,66703.98,16.9,-0.85512,0.00031,3.73163]
[1780454610312,45.39,66703.96,16.9,-0.85512,0.00031,3.73171]
[1780454610388,45.39,66689.32,16.9,-0.85957,0.0003,3.65297]
[1780454610971,45.39,66689.32,16.9,-0.85957,0.0003,3.65297]
[1780454611004,45.39,66685.28,16.9,-0.86117,0.0003,3.61867]
[1780454612463,45.39,66684.09,16.9,-0.86153,0.0003,3.6122]
[1780454613979,45.39,66680.41,16.9,-0.86263,0.0003,3.59245]
[1780454614986,45.38,66674.86,16.9,-0.86427,0.00029,3.56266]
[1780454615993,45.38,66673.72,16.9,-0.86461,0.00029,3.55655]
[1780454617662,45.38,66669.7,16.9,-0.86578,0.00029,3.53511]
[1780454618007,45.38,66668.01,16.9,-0.86628,0.00029,3.52612]
[1780454620021,45.38,66675.5,16.9,-0.86408,0.00029,3.56608]
[1780454621028,45.38,66679.04,16.9,-0.86304,0.0003,3.58494]
[1780454624049,45.38,66679.92,16.9,-0.86279,0.0003,3.58946]
[1780454627070,45.38,66678.79,16.9,-0.86314,0.0003,3.58323]
[1780454628077,45.38,66676.68,16.9,-0.86376,0.00029,3.57191]
[1780454631098,45.38,66678.14,16.9,-0.86334,0.0003,3.57958]
[1780454632105,45.38,66678.94,16.9,-0.86311,0.0003,3.5838]
[1780454635126,45.38,66678.08,16.9,-0.86337,0.0003,3.57904]
[1780454638147,45.37,66679.28,16.9,-0.86302,0.0003,3.5853]
[1780454639153,45.37,66680.68,16.9,-0.86261,0.0003,3.59271]
[1780454640161,45.37,66679.93,16.9,-0.86284,0.0003,3.58864]
[1780454641168,45.37,66681.87,16.9,-0.86227,0.0003,3.59894]
[1780454645196,45.37,66682.57,16.9,-0.86208,0.0003,3.60235]
[1780454647210,45.37,66680.98,16.9,-0.86256,0.0003,3.59369]
[1780454648216,45.37,66678.34,16.9,-0.86333,0.0003,3.5797]
[1780454649224,45.37,66675.5,16.9,-0.86416,0.00029,3.56468]
[1780454653253,45.38,66673.99,16.9,-0.86457,0.00029,3.55726]
[1780454654263,45.38,66672.2,16.9,-0.8651,0.00029,3.54769]
[1780454655270,45.38,66678.79,16.9,-0.86315,0.0003,3.58303]
[1780454656277,45.38,66680.98,16.9,-0.86249,0.0003,3.59486]
[1780454660305,45.38,66681.94,16.9,-0.86218,0.0003,3.60044]
[1780454661312,45.38,66680.8,16.9,-0.86252,0.0003,3.59446]
[1780454662320,45.39,66679.37,16.9,-0.86293,0.0003,3.58693]
[1780454666348,45.39,66678.65,16.9,-0.86312,0.0003,3.58359]
[1780454668362,45.39,66677.55,16.9,-0.86344,0.00029,3.57779]
[1780454669369,45.39,66678.43,16.9,-0.86318,0.0003,3.58243]
[1780454670376,45.39,66680.28,16.9,-0.86264,0.0003,3.59225]
[1780454671383,45.39,66681.39,16.9,-0.8627,0.0003,3.58556]
[1780454675411,45.39,66680.57,16.9,-0.86295,0.0003,3.58093]
[1780454676241,45.39,66680.57,16.9,-0.86295,0.0003,3.58093]
[1780454677425,45.39,66681.89,16.9,-0.86257,0.0003,3.58786]
[1780454678432,45.39,66682.87,16.9,-0.86227,0.0003,3.59321]
[1780454679438,45.39,66683.98,16.9,-0.86194,0.0003,3.59925]
[1780454682460,45.39,66684.78,16.9,-0.86168,0.0003,3.60384]
[1780454683467,45.39,66676.96,16.9,-0.864,0.00029,3.56199]
[1780454684474,45.39,66667.92,16.9,-0.86665,0.00029,3.51379]
[1780454685480,45.39,66667.55,16.9,-0.86675,0.00029,3.51185]
[1780454689508,45.39,66663.5,16.9,-0.86792,0.00029,3.49045]
[1780454690593,45.39,66663.5,16.9,-0.86792,0.00029,3.49045]
[1780454690684,45.39,66661.07,16.9,-0.86862,0.00029,3.47761]
[1780454691230,45.39,66661.07,16.9,-0.86862,0.00029,3.47761]
[1780454691523,45.39,66661.02,16.9,-0.86863,0.00029,3.47742]
[1780454691900,45.39,66661.02,16.9,-0.86863,0.00029,3.47742]
[1780454692530,45.39,66661.12,16.9,-0.86859,0.00029,3.47803]
[1780454693225,45.39,66661.12,16.9,-0.86859,0.00029,3.47803]
[1780454699579,45.4,66661.71,16.9,-0.86839,0.00029,3.4817]
[1780454703607,45.4,66666.22,16.9,-0.86708,0.00029,3.50596]
[1780454704614,45.4,66669.01,16.9,-0.86626,0.00029,3.52084]
[1780454705621,45.4,66668.26,16.9,-0.86648,0.00029,3.51687]
[1780454706628,45.4,66664.12,16.9,-0.86768,0.00029,3.49488]
[1780454707634,45.4,66663.13,16.9,-0.86796,0.00029,3.48967]
[1780454712671,45.41,66663.93,16.9,-0.86771,0.00029,3.49422]
[1780454714685,45.41,66663.18,16.9,-0.86792,0.00029,3.49035]
[1780454716698,45.41,66661.42,16.9,-0.86842,0.00029,3.48113]
[1780454717706,45.41,66662.84,16.9,-0.86801,0.00029,3.48875]
[1780454718713,45.41,66664.4,16.9,-0.86756,0.00029,3.4971]
[1780454723748,45.42,66670.57,16.9,-0.86574,0.00029,3.53035]
[1780454724755,45.42,66671.74,16.9,-0.86539,0.00029,3.53678]
[1780454726770,45.42,66672.6,16.9,-0.86512,0.00029,3.54173]
[1780454727777,45.42,66671.35,16.9,-0.86547,0.00029,3.53525]
[1780454728784,45.42,66672.21,16.9,-0.86522,0.00029,3.53983]
[1780454729791,45.42,66671.5,16.9,-0.86543,0.00029,3.53604]
[1780454730797,45.42,66672.87,16.9,-0.86503,0.00029,3.54333]
[1780454731805,45.42,66673.39,16.9,-0.86526,0.00029,3.53354]
[1780454734833,45.42,66671.53,16.9,-0.86581,0.00029,3.52362]
[1780454738151,45.42,66671.63,16.9,-0.86578,0.00029,3.52417]
[1780454738264,45.42,66671.63,16.9,-0.86578,0.00029,3.52417]
[1780454738354,45.42,66671.63,16.9,-0.86578,0.00029,3.52417]
[1780454738452,45.42,66673.53,16.9,-0.86522,0.00029,3.53429]
[1780454739422,45.42,66673.53,16.9,-0.86522,0.00029,3.53429]
[1780454739469,45.42,66673.53,16.9,-0.86522,0.00029,3.53429]
[1780454739574,45.42,66673.53,16.9,-0.86522,0.00029,3.53429]
[1780454739672,45.42,66676.32,16.9,-0.8644,0.00029,3.54913]
[1780454740229,45.42,66676.32,16.9,-0.8644,0.00029,3.54913]
[1780454740286,45.42,66675.37,16.9,-0.86468,0.00029,3.54405]
[1780454745910,45.42,66674.32,16.9,-0.865,0.00029,3.53836]
[1780454747924,45.42,66678.82,16.9,-0.86367,0.0003,3.56232]
[1780454748931,45.42,66682.92,16.9,-0.86246,0.0003,3.58418]
[1780454749938,45.42,66682.19,16.9,-0.86267,0.0003,3.58043]
[1780454750945,45.42,66682.95,16.9,-0.86244,0.0003,3.58461]
[1780454752959,45.43,66678.31,16.9,-0.8638,0.0003,3.56009]
[1780454754973,45.43,66680.2,16.9,-0.86324,0.0003,3.57006]
[1780454755980,45.43,66682.32,16.9,-0.86261,0.0003,3.58152]
[1780454756987,45.43,66684.64,16.9,-0.86191,0.0003,3.59404]
[1780454757994,45.43,66683.89,16.9,-0.86213,0.0003,3.59016]
[1780454759001,45.43,66685.26,16.9,-0.86171,0.0003,3.59758]
[1780454760683,45.43,66685.26,16.9,-0.86171,0.0003,3.59758]
[1780454760985,45.43,66685.17,16.9,-0.86173,0.0003,3.59731]
[1780454761016,45.43,66687.89,16.9,-0.86091,0.0003,3.61183]
[1780454761895,45.43,66687.89,16.9,-0.86091,0.0003,3.61183]
[1780454761985,45.43,66687.89,16.9,-0.86091,0.0003,3.61183]
[1780454762245,45.43,66687.89,16.9,-0.86091,0.0003,3.61183]
[1780454762301,45.44,66696.1,16.9,-0.85843,0.0003,3.65592]
[1780454763146,45.44,66706.53,16.9,-0.85525,0.00031,3.7118]
[1780454764037,45.44,66706.77,16.9,-0.85517,0.00031,3.71326]
[1780454765044,45.44,66706.7,16.9,-0.85518,0.00031,3.71299]
[1780454767058,45.44,66709.98,16.9,-0.85416,0.00031,3.73078]
[1780454768065,45.44,66712.73,16.9,-0.85331,0.00031,3.74563]
[1780454769072,45.44,66715.39,16.9,-0.85247,0.00031,3.75999]
[1780454770079,45.44,66718.1,16.9,-0.85163,0.00031,3.77459]
[1780454775114,45.44,66717.64,16.9,-0.85176,0.00031,3.77222]
[1780454776338,45.44,66718.35,16.9,-0.85154,0.00031,3.77607]
[1780454777128,45.44,66709.43,16.9,-0.85431,0.00031,3.72819]
[1780454778165,45.44,66701.97,16.9,-0.8566,0.00031,3.68813]
[1780454781156,45.44,66704.07,16.9,-0.85596,0.00031,3.69933]
[1780454782410,45.44,66704.07,16.9,-0.85596,0.00031,3.69933]
[1780454782587,45.44,66704.07,16.9,-0.85596,0.00031,3.69933]
[1780454782659,45.44,66701.17,16.9,-0.85685,0.0003,3.68373]
[1780454783631,45.44,66701.17,16.9,-0.85685,0.0003,3.68373]
[1780454783722,45.44,66701.17,16.9,-0.85685,0.0003,3.68373]
[1780454783745,45.44,66688.64,16.9,-0.86065,0.0003,3.61649]
[1780454784790,45.44,66688.64,16.9,-0.86065,0.0003,3.61649]
[1780454784184,45.44,66681.56,16.9,-0.86276,0.0003,3.57869]
[1780454785192,45.44,66677.13,16.9,-0.86408,0.00029,3.55495]
[1780454786198,45.44,66671.64,16.9,-0.8657,0.00029,3.52562]
[1780454787205,45.44,66670.86,16.9,-0.86592,0.00029,3.52148]
[1780454788735,45.44,66670.86,16.9,-0.86592,0.00029,3.52148]
[1780454789023,45.44,66670.32,16.9,-0.86608,0.00029,3.51862]
[1780454789202,45.44,66670.32,16.9,-0.86608,0.00029,3.51862]
[1780454789561,45.44,66670.32,16.9,-0.86608,0.00029,3.51862]
[1780454789612,45.44,66663.86,16.9,-0.86795,0.00029,3.48432]
[1780454789882,45.44,66663.86,16.9,-0.86795,0.00029,3.48432]
[1780454790200,45.44,66663.86,16.9,-0.86795,0.00029,3.48432]
[1780454790737,45.44,66652.27,16.9,-0.87127,0.00028,3.42298]
[1780454791240,45.44,66652.27,16.9,-0.87127,0.00028,3.42298]
[1780454791256,45.44,66640.56,16.9,-0.87495,0.00028,3.34868]
[1780454792243,45.44,66631.12,16.9,-0.87755,0.00027,3.29917]
[1780454793250,45.44,66629.22,16.9,-0.87807,0.00027,3.28936]
[1780454797927,45.44,66629.02,16.9,-0.87813,0.00027,3.28807]
[1780454798306,45.44,66629.02,16.9,-0.87813,0.00027,3.28807]
[1780454798607,45.44,66622.31,16.9,-0.87995,0.00027,3.25314]
[1780454798979,45.44,66622.31,16.9,-0.87995,0.00027,3.25314]
[1780454799292,45.44,66615.58,16.9,-0.88177,0.00027,3.21793]
[1780454800336,45.44,66615.58,16.9,-0.88177,0.00027,3.21793]
[1780454800430,45.44,66621.14,16.9,-0.88027,0.00027,3.24695]
[1780454801306,45.44,66623.82,16.9,-0.87954,0.00027,3.26116]
[1780454803655,45.44,66618.29,16.9,-0.88103,0.00027,3.23224]
[1780454804344,45.44,66614.08,16.9,-0.88216,0.00027,3.21034]
[1780454807365,45.44,66616.1,16.9,-0.88161,0.00027,3.221]
[1780454808372,45.44,66622.67,16.9,-0.87984,0.00027,3.25529]
[1780454809379,45.44,66626.5,16.9,-0.8788,0.00027,3.27529]
[1780454810386,45.44,66627.76,16.9,-0.87846,0.00027,3.28184]
[1780454811393,45.44,66622.68,16.9,-0.87987,0.00027,3.25476]
[1780454812401,45.44,66617.62,16.9,-0.88124,0.00027,3.22835]
[1780454813408,45.44,66616.53,16.9,-0.88153,0.00027,3.2227]
[1780454815422,45.44,66614.96,16.9,-0.88194,0.00027,3.21458]
[1780454816429,45.44,66619.3,16.9,-0.88078,0.00027,3.23723]
[1780454817436,45.44,66617.24,16.9,-0.88133,0.00027,3.22651]
[1780454818443,45.44,66616.19,16.9,-0.88161,0.00027,3.22106]
[1780454819450,45.44,66613.71,16.9,-0.88227,0.00027,3.20819]
[1780454820459,45.44,66615.35,16.9,-0.88183,0.00027,3.21677]
[1780454822471,45.44,66617.56,16.9,-0.88123,0.00027,3.22836]
[1780454823478,45.44,66614.67,16.9,-0.88201,0.00027,3.21333]
[1780454825492,45.44,66617.96,16.9,-0.88112,0.00027,3.23055]
[1780454826499,45.44,66621.96,16.9,-0.88004,0.00027,3.25143]
[1780454827505,45.44,66619.32,16.9,-0.88075,0.00027,3.23765]
[1780454830527,45.44,66618.66,16.9,-0.88093,0.00027,3.23423]
[1780454831533,45.44,66617.32,16.9,-0.88129,0.00027,3.22726]
[1780454833548,45.44,66618.34,16.9,-0.88101,0.00027,3.23262]
[1780454835562,45.44,66618.98,16.9,-0.88084,0.00027,3.23598]
[1780454838469,45.44,66618.41,16.9,-0.88099,0.00027,3.23303]
[1780454838547,45.44,66618.41,16.9,-0.88099,0.00027,3.23303]
[1780454838607,45.44,66606.12,16.9,-0.88427,0.00026,3.16917]
[1780454839069,45.44,66606.12,16.9,-0.88427,0.00026,3.16917]
[1780454839743,45.44,66606.12,16.9,-0.88427,0.00026,3.16917]
[1780454839845,45.44,66596.04,16.9,-0.8869,0.00026,3.11718]
[1780454840600,45.45,66592.81,16.9,-0.88773,0.00026,3.10072]
[1780454841609,45.45,66597.22,16.9,-0.88658,0.00026,3.12365]
[1780454842537,45.45,66597.22,16.9,-0.88658,0.00026,3.12365]
[1780454842615,45.45,66604.52,16.9,-0.88465,0.00026,3.16176]
[1780454843622,45.45,66605.26,16.9,-0.88443,0.00026,3.16593]
[1780454845636,45.46,66604.17,16.9,-0.88469,0.00026,3.16095]
[1780454846755,45.46,66604.17,16.9,-0.88469,0.00026,3.16095]
[1780454846847,45.46,66605.01,16.9,-0.88445,0.00026,3.16564]
[1780454847650,45.47,66616.02,16.9,-0.8815,0.00027,3.22313]
[1780454848657,45.47,66619.59,16.9,-0.88053,0.00027,3.24197]
[1780454850671,45.47,66623.96,16.9,-0.87932,0.00027,3.26521]
[1780454851678,45.48,66624.9,16.9,-0.87944,0.00027,3.25785]
[1780454852690,45.48,66626.48,16.9,-0.879,0.00027,3.2663]
[1780454854062,45.48,66625.93,16.9,-0.87914,0.00027,3.26361]
[1780454854710,45.48,66627.25,16.9,-0.87877,0.00027,3.27069]
[1780454855717,45.48,66628.98,16.9,-0.87829,0.00027,3.27991]
[1780454856724,45.49,66632.14,16.9,-0.87741,0.00027,3.29661]
[1780454857731,45.49,66632.95,16.9,-0.87718,0.00028,3.30099]
[1780454858253,45.49,66632.95,16.9,-0.87718,0.00028,3.30099]
[1780454859745,45.49,66634.24,16.9,-0.87681,0.00028,3.30802]
[1780454860752,45.49,66632.84,16.9,-0.87719,0.00028,3.3008]
[1780454861759,45.49,66628.15,16.9,-0.87847,0.00027,3.27639]
[1780454862766,45.49,66626.93,16.9,-0.8788,0.00027,3.27018]
[1780454863773,45.5,66625.87,16.9,-0.87907,0.00027,3.26482]
[1780454866794,45.5,66627.87,16.9,-0.8785,0.00027,3.27582]
[1780454867801,45.5,66629.09,16.9,-0.87816,0.00027,3.28236]
[1780454868809,45.5,66630.82,16.9,-0.87768,0.00027,3.29157]
[1780454869101,45.5,66630.82,16.9,-0.87768,0.00027,3.29157]
[1780454869441,45.5,66630.82,16.9,-0.87768,0.00027,3.29157]
[1780454869817,45.51,66625.76,16.9,-0.87905,0.00027,3.26527]
[1780454869955,45.51,66625.76,16.9,-0.87905,0.00027,3.26527]
[1780454870823,45.51,66619.06,16.9,-0.88086,0.00027,3.23052]
[1780454871830,45.51,66617.69,16.9,-0.88121,0.00027,3.22362]
[1780454876865,45.52,66618.93,16.9,-0.88082,0.00027,3.23129]
[1780454881914,45.53,66617.79,16.9,-0.88106,0.00027,3.22651]
[1780454882915,45.54,66605.21,16.9,-0.8844,0.00026,3.16151]
[1780454883922,45.54,66599.44,16.9,-0.88591,0.00026,3.13184]
[1780454885936,45.54,66597.66,16.9,-0.88636,0.00026,3.12297]
[1780454887950,45.54,66590.92,16.9,-0.88809,0.00026,3.08866]
[1780454888957,45.55,66586.75,16.9,-0.88915,0.00026,3.0675]
[1780454889964,45.55,66588.19,16.9,-0.88876,0.00026,3.07512]
[1780454890971,45.55,66590.73,16.9,-0.8881,0.00026,3.08838]
[1780454891978,45.56,66593.37,16.9,-0.8874,0.00026,3.10237]
[1780454892985,45.56,66600.91,16.9,-0.88541,0.00026,3.1416]
[1780454893992,45.56,66603.47,16.9,-0.88472,0.00026,3.15517]
[1780454894999,45.57,66601.94,16.9,-0.88511,0.00026,3.14761]
[1780454896010,45.57,66595.08,16.9,-0.88688,0.00026,3.11264]
[1780454897015,45.57,66592.19,16.9,-0.88761,0.00026,3.09819]
[1780454898022,45.58,66590.59,16.9,-0.88801,0.00026,3.09018]
[1780454899029,45.58,66588.27,16.9,-0.88859,0.00026,3.0785]
[1780454901063,45.58,66582.16,16.9,-0.89013,0.00025,3.04773]
[1780454902066,45.58,66569.18,16.9,-0.89339,0.00025,2.9818]
[1780454903073,45.59,66575.2,16.9,-0.89187,0.00025,3.01272]
[1780454904080,45.59,66585.61,16.9,-0.88922,0.00026,3.06591]
[1780454905087,45.59,66591.95,16.9,-0.88757,0.00026,3.09886]
[1780454906094,45.6,66593.06,16.9,-0.88726,0.00026,3.10498]
[1780454908108,45.61,66599.07,16.9,-0.88566,0.00026,3.1367]
[1780454909115,45.61,66602.92,16.9,-0.88463,0.00026,3.15691]
[1780454911140,45.62,66599.51,16.9,-0.88587,0.00026,3.12761]
[1780454912147,45.62,66597.44,16.9,-0.88639,0.00026,3.1173]
[1780454918190,45.64,66598.29,16.9,-0.88606,0.00026,3.12376]
[1780454919196,45.64,66599.57,16.9,-0.88571,0.00026,3.13072]
[1780454920214,45.65,66598.41,16.9,-0.88599,0.00026,3.12513]
[1780454921215,45.65,66600.4,16.9,-0.88545,0.00026,3.13574]
[1780454922222,45.65,66603.92,16.9,-0.88451,0.00026,3.15424]
[1780454923229,45.66,66609.17,16.9,-0.8831,0.00027,3.18169]
[1780454925251,45.66,66609.69,16.9,-0.88293,0.00027,3.185]
[1780454926650,45.66,66609.69,16.9,-0.88293,0.00027,3.185]
[1780454926809,45.66,66609.69,16.9,-0.88293,0.00027,3.185]
[1780454926839,45.67,66610.7,16.9,-0.88264,0.00027,3.19079]
[1780454927854,45.67,66610.7,16.9,-0.88264,0.00027,3.19079]
[1780454928041,45.67,66617.84,16.9,-0.88073,0.00027,3.22778]
[1780454928221,45.67,66617.84,16.9,-0.88073,0.00027,3.22778]
[1780454928272,45.67,66626.97,16.9,-0.87824,0.00027,3.27552]
[1780454929407,45.68,66627.67,16.9,-0.87803,0.00027,3.27954]
[1780454930288,45.68,66623.47,16.9,-0.87917,0.00027,3.25767]
[1780454931293,45.68,66621.61,16.9,-0.87967,0.00027,3.24815]
[1780454932300,45.68,66619.87,16.9,-0.88013,0.00027,3.23929]
[1780454933307,45.68,66619.02,16.9,-0.88035,0.00027,3.23506]
[1780454934314,45.68,66620.03,16.9,-0.88006,0.00027,3.24051]
[1780454936328,45.69,66622.47,16.9,-0.87938,0.00027,3.2536]
[1780454937335,45.69,66627.82,16.9,-0.87791,0.00027,3.28165]
[1780454938342,45.69,66628.48,16.9,-0.87772,0.00027,3.28527]
[1780454939349,45.69,66629.22,16.9,-0.87751,0.00027,3.28927]
[1780454940356,45.7,66630.59,16.9,-0.87712,0.00027,3.29668]
[1780454942370,45.7,66636.08,16.9,-0.8756,0.00028,3.32547]
[1780454943377,45.7,66641.69,16.9,-0.87403,0.00028,3.35503]
[1780454944384,45.7,66643.27,16.9,-0.87359,0.00028,3.36335]
[1780454945391,45.7,66645.42,16.9,-0.87298,0.00028,3.37465]
[1780454946398,45.7,66649.92,16.9,-0.87171,0.00028,3.39828]
[1780454947405,45.7,66654.35,16.9,-0.87045,0.00028,3.4217]
[1780454948412,45.7,66655.51,16.9,-0.87011,0.00029,3.42789]
[1780454950426,45.7,66656.28,16.9,-0.86989,0.00029,3.4321]
[1780454951433,45.7,66655.08,16.9,-0.87022,0.00029,3.42585]
[1780454952440,45.71,66656.57,16.9,-0.8698,0.00029,3.43377]
[1780454955461,45.71,66657.7,16.9,-0.86946,0.00029,3.43993]
[1780454960495,45.71,66654.1,16.9,-0.87047,0.00028,3.42128]
[1780454961503,45.71,66652.41,16.9,-0.87095,0.00028,3.41248]
[1780454962510,45.71,66650.47,16.9,-0.87149,0.00028,3.40238]
[1780454963517,45.71,66649.27,16.9,-0.87183,0.00028,3.39619]
[1780454964620,45.71,66649.27,16.9,-0.87183,0.00028,3.39619]
[1780454964912,45.71,66649.27,16.9,-0.87183,0.00028,3.39619]
[1780454965012,45.71,66654.08,16.9,-0.87045,0.00028,3.4216]
[1780454965643,45.71,66654.08,16.9,-0.87045,0.00028,3.4216]
[1780454965721,45.71,66654.08,16.9,-0.87045,0.00028,3.4216]
[1780454965767,45.72,66665.58,16.9,-0.86715,0.00029,3.4823]
[1780454966474,45.72,66665.58,16.9,-0.86715,0.00029,3.4823]
[1780454966895,45.72,66670.72,16.9,-0.86565,0.00029,3.50947]
[1780454967549,45.72,66662.31,16.9,-0.86809,0.00029,3.46501]
[1780454968552,45.72,66657.32,16.9,-0.86953,0.00029,3.43874]
[1780454970566,45.71,66666.09,16.9,-0.86701,0.00029,3.48477]
[1780454971573,45.71,66671.03,16.9,-0.86596,0.00029,3.49826]
[1780454976608,45.71,66671.19,16.9,-0.86592,0.00029,3.49898]
[1780454980636,45.71,66674.25,16.9,-0.86503,0.00029,3.51507]
[1780454985671,45.71,66673.86,16.9,-0.86516,0.00029,3.51278]
[1780454987686,45.71,66674.8,16.9,-0.86489,0.00029,3.51767]
[1780454988693,45.71,66678.2,16.9,-0.86389,0.00029,3.53563]
[1780454989700,45.71,66681.64,16.9,-0.86288,0.0003,3.55379]
[1780454990707,45.71,66683.26,16.9,-0.86239,0.0003,3.56251]
[1780454993728,45.71,66684.27,16.9,-0.86207,0.0003,3.5682]
[1780454994735,45.71,66686.43,16.9,-0.86142,0.0003,3.57977]
[1780454995742,45.71,66687.92,16.9,-0.86097,0.0003,3.58777]
[1780454996749,45.71,66679.65,16.9,-0.86344,0.0003,3.54379]
[1780454997756,45.71,66678.56,16.9,-0.86376,0.0003,3.53796]
[1780454998762,45.71,66680.1,16.9,-0.86331,0.0003,3.54608]
[1780455000776,45.71,66681.49,16.9,-0.8629,0.0003,3.55334]
[1780455001784,45.71,66682.87,16.9,-0.8625,0.0003,3.56059]
[1780455002791,45.71,66683.91,16.9,-0.86219,0.0003,3.56604]
[1780455003798,45.71,66684.7,16.9,-0.86196,0.0003,3.57015]
[1780455005812,45.71,66687.21,16.9,-0.86122,0.0003,3.5833]
[1780455008833,45.7,66685.02,16.9,-0.86189,0.0003,3.57137]
[1780455009839,45.7,66683.89,16.9,-0.86224,0.0003,3.56528]
[1780455010847,45.7,66690.06,16.9,-0.8604,0.0003,3.59797]
[1780455011854,45.7,66691.41,16.9,-0.86,0.0003,3.60502]
[1780455012146,45.7,66691.41,16.9,-0.86,0.0003,3.60502]
[1780455012425,45.7,66691.41,16.9,-0.86,0.0003,3.60502]
[1780455012558,45.7,66691.41,16.9,-0.86,0.0003,3.60502]
[1780455012861,45.7,66696.08,16.9,-0.8586,0.0003,3.62973]
[1780455013219,45.7,66696.08,16.9,-0.8586,0.0003,3.62973]
[1780455013472,45.7,66696.08,16.9,-0.8586,0.0003,3.62973]
[1780455013868,45.7,66703.44,16.9,-0.85637,0.00031,3.66876]
[1780455014875,45.69,66706.46,16.9,-0.85545,0.00031,3.68464]
[1780455015747,45.69,66706.46,16.9,-0.85545,0.00031,3.68464]
[1780455015882,45.69,66707.76,16.9,-0.85507,0.00031,3.69134]
[1780455016889,45.69,66709.78,16.9,-0.85445,0.00031,3.70206]
[1780455017966,45.69,66705.09,16.9,-0.8559,0.00031,3.67679]
[1780455018903,45.69,66703.74,16.9,-0.85633,0.00031,3.66937]
[1780455019910,45.68,66707.89,16.9,-0.85507,0.00031,3.69129]
[1780455021924,45.68,66709.1,16.9,-0.85472,0.00031,3.69726]
[1780455024945,45.67,66709.98,16.9,-0.8545,0.00031,3.70121]
[1780455025952,45.67,66707.44,16.9,-0.85529,0.00031,3.68741]
[1780455026959,45.66,66706.49,16.9,-0.8556,0.00031,3.68211]
[1780455027965,45.66,66711.54,16.9,-0.85406,0.00031,3.70883]
[1780455028973,45.66,66713.91,16.9,-0.85334,0.00031,3.72123]
[1780455029980,45.66,66718.73,16.9,-0.85185,0.00031,3.74671]
[1780455030987,45.65,66724.64,16.9,-0.85001,0.00032,3.77801]
[1780455031995,45.65,66725.2,16.9,-0.85024,0.00032,3.76812]
[1780455033007,45.65,66726.59,16.9,-0.84981,0.00032,3.7754]
[1780455034011,45.65,66724.82,16.9,-0.85037,0.00032,3.76591]
[1780455039045,45.64,66724.35,16.9,-0.85057,0.00031,3.76261]
[1780455040471,45.64,66724.45,16.9,-0.85055,0.00032,3.76299]
[1780455040720,45.64,66724.45,16.9,-0.85055,0.00032,3.76299]
[1780455044080,45.63,66723.24,16.9,-0.85096,0.00031,3.7559]
[1780455045087,45.63,66725.03,16.9,-0.85042,0.00032,3.76516]
[1780455045523,45.63,66725.03,16.9,-0.85042,0.00032,3.76516]
[1780455045528,45.63,66725.03,16.9,-0.85042,0.00032,3.76516]
[1780455046095,45.63,66729.61,16.9,-0.84898,0.00032,3.78952]
[1780455046740,45.63,66729.61,16.9,-0.84898,0.00032,3.78952]
[1780455046972,45.63,66729.61,16.9,-0.84898,0.00032,3.78952]
[1780455047101,45.62,66730.24,16.9,-0.84879,0.00032,3.79271]
[1780455048108,45.62,66729.56,16.9,-0.84902,0.00032,3.78888]
[1780455050122,45.62,66730.44,16.9,-0.84876,0.00032,3.79322]
[1780455051129,45.62,66729.65,16.9,-0.84902,0.00032,3.7888]
[1780455052136,45.61,66728.57,16.9,-0.84938,0.00032,3.78283]
[1780455053143,45.61,66726.13,16.9,-0.85016,0.00032,3.76958]
[1780455055157,45.61,66725.12,16.9,-0.8505,0.00032,3.76385]
[1780455057171,45.6,66722.58,16.9,-0.85131,0.00031,3.74994]
[1780455059185,45.6,66724.14,16.9,-0.85084,0.00031,3.75802]
[1780455064220,45.59,66723.72,16.9,-0.85101,0.00031,3.75505]
[1780455066236,45.59,66724.44,16.9,-0.85081,0.00031,3.75862]
[1780455068216,45.59,66723.89,16.9,-0.85099,0.00031,3.75553]
[1780455068266,45.59,66721.81,16.9,-0.85165,0.00031,3.74425]
[1780455069311,45.59,66721.81,16.9,-0.85165,0.00031,3.74425]
[1780455070265,45.58,66722.75,16.9,-0.85137,0.00031,3.74902]
[1780455071314,45.58,66722.75,16.9,-0.85137,0.00031,3.74902]
[1780455071846,45.58,66722.75,16.9,-0.85137,0.00031,3.74902]
[1780455071876,45.58,66722.76,16.9,-0.85138,0.00031,3.7488]
[1780455072356,45.58,66722.76,16.9,-0.85138,0.00031,3.7488]
[1780455072483,45.58,66722.76,16.9,-0.85138,0.00031,3.7488]
[1780455072512,45.58,66712.68,16.9,-0.85453,0.00031,3.69486]
[1780455073286,45.58,66701.42,16.9,-0.858,0.0003,3.63446]
[1780455074478,45.58,66701.42,16.9,-0.858,0.0003,3.63446]
[1780455074541,45.58,66701.13,16.9,-0.85811,0.0003,3.63258]
[1780455075300,45.58,66702.19,16.9,-0.85779,0.00031,3.63824]
[1780455076307,45.57,66700.75,16.9,-0.85824,0.0003,3.63039]
[1780455078321,45.57,66704.4,16.9,-0.85714,0.00031,3.64954]
[1780455079328,45.57,66708.86,16.9,-0.85578,0.00031,3.67321]
[1780455080335,45.57,66707.83,16.9,-0.85611,0.00031,3.66752]
[1780455083356,45.56,66710.21,16.9,-0.85541,0.00031,3.67961]
[1780455084363,45.56,66713.37,16.9,-0.85443,0.00031,3.69649]
[1780455086376,45.55,66714.07,16.9,-0.85424,0.00031,3.69977]
[1780455087384,45.55,66708.7,16.9,-0.85592,0.00031,3.67079]
[1780455088391,45.55,66707.55,16.9,-0.85629,0.00031,3.66439]
[1780455089398,45.55,66704.87,16.9,-0.85712,0.00031,3.64986]
[1780455090405,45.54,66704.17,16.9,-0.85735,0.00031,3.64591]
[1780455091412,45.54,66702.42,16.9,-0.85829,0.00031,3.62367]
[1780455096633,45.54,66702.05,16.9,-0.85844,0.00031,3.62105]
[1780455096684,45.53,66700.8,16.9,-0.85884,0.0003,3.61408]
[1780455097454,45.53,66696.88,16.9,-0.86003,0.0003,3.59316]
[1780455098461,45.53,66695.09,16.9,-0.86058,0.0003,3.58347]
[1780455100475,45.53,66692.82,16.9,-0.86127,0.0003,3.57116]
[1780455101482,45.53,66689.65,16.9,-0.86223,0.0003,3.55417]
[1780455102489,45.53,66685.46,16.9,-0.86349,0.0003,3.53178]
[1780455103496,45.53,66681.49,16.9,-0.86467,0.0003,3.51061]
[1780455105010,45.53,66680.0,16.9,-0.86511,0.0003,3.50266]
[1780455106517,45.53,66680.71,16.9,-0.8649,0.0003,3.50645]
[1780455111555,45.52,66682.24,16.9,-0.86449,0.0003,3.51375]
[1780455112563,45.52,66691.52,16.9,-0.86173,0.0003,3.56314]
[1780455113570,45.52,66695.02,16.9,-0.86067,0.0003,3.5818]
[1780455114576,45.51,66694.47,16.9,-0.86087,0.0003,3.57836]
[1780455115584,45.51,66690.3,16.9,-0.86212,0.0003,3.55613]
[1780455116591,45.51,66689.4,16.9,-0.8624,0.0003,3.55107]
[1780455117598,45.5,66688.25,16.9,-0.86278,0.0003,3.54448]
[1780455119612,45.5,66687.31,16.9,-0.86307,0.0003,3.53921]
[1780455123640,45.5,66686.53,16.9,-0.86332,0.0003,3.53473]
[1780455124647,45.49,66685.42,16.9,-0.86366,0.0003,3.52861]
[1780455125918,45.49,66685.42,16.9,-0.86366,0.0003,3.52861]
[1780455125971,45.49,66685.42,16.9,-0.86366,0.0003,3.52861]
[1780455126059,45.49,66683.09,16.9,-0.86436,0.0003,3.51619]
[1780455126661,45.49,66677.17,16.9,-0.86612,0.00029,3.48454]
[1780455127668,45.49,66675.67,16.9,-0.86656,0.00029,3.47644]
[1780455128675,45.49,66671.27,16.9,-0.86786,0.00029,3.45296]
[1780455130689,45.49,66673.48,16.9,-0.86722,0.00029,3.46449]
[1780455131696,45.49,66672.8,16.9,-0.86743,0.00029,3.46077]
[1780455132703,45.49,66676.42,16.9,-0.86637,0.00029,3.47988]
[1780455133710,45.48,66671.97,16.9,-0.86768,0.00029,3.45613]
[1780455134717,45.48,66671.29,16.9,-0.86789,0.00029,3.45243]
[1780455136731,45.48,66672.04,16.9,-0.86768,0.00029,3.45621]
[1780455139752,45.48,66671.3,16.9,-0.8679,0.00029,3.45217]
[1780455140759,45.48,66676.21,16.9,-0.86646,0.00029,3.47831]
[1780455144786,45.48,66677.44,16.9,-0.86609,0.00029,3.48502]
[1780455149821,45.48,66676.06,16.9,-0.8665,0.00029,3.4777]
[1780455151836,45.48,66682.36,16.9,-0.86503,0.0003,3.49858]
[1780455152843,45.48,66685.43,16.9,-0.86411,0.0003,3.51493]
[1780455153850,45.48,66686.53,16.9,-0.8638,0.0003,3.5206]
[1780455155864,45.48,66687.34,16.9,-0.86357,0.0003,3.52471]
[1780455156871,45.48,66690.24,16.9,-0.8627,0.0003,3.54014]
[1780455159892,45.48,66688.79,16.9,-0.86314,0.0003,3.53228]
[1780455160899,45.48,66686.84,16.9,-0.86373,0.0003,3.52186]
[1780455161906,45.48,66683.18,16.9,-0.86483,0.0003,3.50219]
[1780455163920,45.47,66680.41,16.9,-0.86565,0.0003,3.4873]
[1780455164927,45.47,66677.53,16.9,-0.8665,0.00029,3.47203]
[1780455165934,45.47,66675.51,16.9,-0.86709,0.00029,3.46135]
[1780455166478,45.47,66675.51,16.9,-0.86709,0.00029,3.46135]
[1780455166940,45.48,66673.91,16.9,-0.86756,0.00029,3.45293]
[1780455168474,45.48,66673.91,16.9,-0.86756,0.00029,3.45293]
[1780455174997,45.47,66674.32,16.9,-0.86745,0.00029,3.45485]
[1780455177012,45.47,66673.56,16.9,-0.86767,0.00029,3.45079]
[1780455182047,45.47,66677.45,16.9,-0.86656,0.00029,3.47098]
[1780455183054,45.47,66680.7,16.9,-0.8656,0.0003,3.4883]
[1780455186075,45.47,66683.17,16.9,-0.86488,0.0003,3.50118]
[1780455187082,45.47,66684.18,16.9,-0.86458,0.0003,3.50656]
[1780455188089,45.46,66685.0,16.9,-0.86435,0.0003,3.51076]
[1780455189096,45.46,66686.41,16.9,-0.86394,0.0003,3.5181]
[1780455191110,45.46,66684.51,16.9,-0.86452,0.0003,3.50761]
[1780455192117,45.46,66681.34,16.9,-0.86547,0.0003,3.49057]
[1780455196146,45.46,66685.29,16.9,-0.86431,0.0003,3.51152]
[1780455197153,45.46,66686.71,16.9,-0.86388,0.0003,3.51907]
[1780455202188,45.45,66685.92,16.9,-0.86417,0.0003,3.51393]
[1780455205208,45.44,66684.99,16.9,-0.86448,0.0003,3.50844]
[1780455208230,45.44,66685.9,16.9,-0.86423,0.0003,3.51294]
[1780455211250,45.43,66686.23,16.9,-0.86454,0.0003,3.50162]
[1780455214271,45.43,66685.44,16.9,-0.86478,0.0003,3.49744]
[1780455215279,45.43,66683.77,16.9,-0.86528,0.0003,3.48839]
[1780455216286,45.43,66681.33,16.9,-0.86601,0.0003,3.47526]
[1780455218300,45.43,66684.07,16.9,-0.86521,0.0003,3.48975]
[1780455219307,45.43,66685.31,16.9,-0.86484,0.0003,3.49638]
[1780455221324,45.43,66686.39,16.9,-0.86453,0.0003,3.50181]
[1780455223338,45.42,66687.31,16.9,-0.86428,0.0003,3.50639]
[1780455225352,45.42,66685.51,16.9,-0.86483,0.0003,3.49646]
[1780455227366,45.42,66686.87,16.9,-0.86444,0.0003,3.50356]
[1780455232401,45.41,66686.41,16.9,-0.86462,0.0003,3.50028]
[1780455233408,45.41,66687.45,16.9,-0.86432,0.0003,3.50566]
[1780455238443,45.4,66687.53,16.9,-0.86434,0.0003,3.50524]
[1780455239662,45.39,66686.83,16.9,-0.86457,0.0003,3.50118]
[1780455240457,45.39,66685.18,16.9,-0.86506,0.0003,3.49239]
[1780455242377,45.39,66685.18,16.9,-0.86506,0.0003,3.49239]
[1780455241464,45.39,66683.82,16.9,-0.86547,0.0003,3.48499]
[1780455242489,45.39,66683.82,16.9,-0.86547,0.0003,3.48499]
[1780455242711,45.39,66683.82,16.9,-0.86547,0.0003,3.48499]
[1780455242779,45.39,66680.76,16.9,-0.86639,0.0003,3.46856]
[1780455243561,45.39,66680.76,16.9,-0.86639,0.0003,3.46856]
[1780455243701,45.39,66680.76,16.9,-0.86639,0.0003,3.46856]
[1780455243956,45.39,66657.05,16.9,-0.87329,0.00028,3.3424]
[1780455244486,45.39,66643.5,16.9,-0.8771,0.00028,3.27105]
[1780455245494,45.38,66642.01,16.9,-0.87754,0.00028,3.26284]
[1780455247398,45.38,66642.01,16.9,-0.87754,0.00028,3.26284]
[1780455246500,45.38,66642.07,16.9,-0.87753,0.00028,3.26309]
[1780455247906,45.38,66644.08,16.9,-0.87696,0.00028,3.27377]
[1780455248515,45.38,66642.4,16.9,-0.87743,0.00028,3.26495]
[1780455249522,45.38,66643.53,16.9,-0.87711,0.00028,3.27103]
[1780455250529,45.39,66648.81,16.9,-0.87562,0.00028,3.29896]
[1780455251536,45.39,66651.03,16.9,-0.87499,0.00028,3.3108]
[1780455252543,45.39,66652.29,16.9,-0.87462,0.00028,3.31755]
[1780455253550,45.39,66650.3,16.9,-0.87518,0.00028,3.30717]
[1780455255322,45.39,66648.46,16.9,-0.87569,0.00028,3.29768]
[1780455255564,45.39,66649.58,16.9,-0.87537,0.00028,3.30357]
[1780455257259,45.39,66649.58,16.9,-0.87537,0.00028,3.30357]
[1780455257265,45.39,66650.8,16.9,-0.87502,0.00028,3.31022]
[1780455257578,45.39,66642.55,16.9,-0.87733,0.00028,3.26685]
[1780455258585,45.39,66635.38,16.9,-0.87931,0.00028,3.22937]
[1780455259591,45.39,66635.43,16.9,-0.87929,0.00028,3.22961]
[1780455261606,45.4,66634.22,16.9,-0.8796,0.00027,3.22371]
[1780455263624,45.4,66633.54,16.9,-0.87977,0.00027,3.22059]
[1780455264626,45.41,66632.19,16.9,-0.88013,0.00027,3.21376]
[1780455266954,45.41,66631.11,16.9,-0.88038,0.00027,3.20882]
[1780455267552,45.41,66631.11,16.9,-0.88038,0.00027,3.20882]
[1780455267650,45.41,66627.08,16.9,-0.88148,0.00027,3.1878]
[1780455268727,45.41,66627.08,16.9,-0.88148,0.00027,3.1878]
[1780455268869,45.41,66627.08,16.9,-0.88148,0.00027,3.1878]
[1780455268935,45.42,66621.62,16.9,-0.88294,0.00027,3.15971]
[1780455269773,45.42,66621.62,16.9,-0.88294,0.00027,3.15971]
[1780455269822,45.42,66618.38,16.9,-0.88382,0.00027,3.14279]
[1780455270464,45.42,66618.38,16.9,-0.88382,0.00027,3.14279]
[1780455270672,45.42,66615.34,16.9,-0.88463,0.00027,3.12703]
[1780455271680,45.41,66613.65,16.9,-0.88547,0.00027,3.10564]
[1780455272686,45.41,66611.34,16.9,-0.88608,0.00026,3.09368]
[1780455278377,45.41,66611.57,16.9,-0.88602,0.00026,3.09482]
[1780455277721,45.41,66610.26,16.9,-0.88637,0.00026,3.08804]
[1780455278728,45.41,66611.62,16.9,-0.88601,0.00026,3.09507]
[1780455281853,45.41,66613.72,16.9,-0.88546,0.00027,3.1059]
[1780455282756,45.41,66615.78,16.9,-0.88491,0.00027,3.11653]
[1780455283762,45.41,66614.44,16.9,-0.88527,0.00027,3.10956]
[1780455284770,45.41,66612.45,16.9,-0.8858,0.00027,3.09923]
[1780455289805,45.41,66612.72,16.9,-0.88573,0.00027,3.10054]
[1780455291384,45.41,66614.78,16.9,-0.88519,0.00027,3.11117]
[1780455291819,45.41,66616.09,16.9,-0.88484,0.00027,3.11792]
[1780455292826,45.41,66616.92,16.9,-0.88462,0.00027,3.12218]
[1780455297861,45.41,66617.91,16.9,-0.88437,0.00027,3.12705]
[1780455301892,45.41,66613.65,16.9,-0.88552,0.00027,3.10477]
[1780455302926,45.4,66612.78,16.9,-0.88575,0.00027,3.10024]
[1780455303950,45.4,66614.35,16.9,-0.88533,0.00027,3.10835]
[1780455305964,45.4,66620.42,16.9,-0.88371,0.00027,3.13978]
[1780455306971,45.4,66624.47,16.9,-0.88263,0.00027,3.16071]
[1780455307977,45.4,66620.42,16.9,-0.88371,0.00027,3.13979]
[1780455308985,45.41,66621.1,16.9,-0.88352,0.00027,3.14347]
[1780455309992,45.41,66622.27,16.9,-0.88321,0.00027,3.14947]
[1780455312008,45.41,66624.61,16.9,-0.88256,0.00027,3.1619]
[1780455313013,45.41,66623.78,16.9,-0.88278,0.00027,3.15771]
[1780455316034,45.41,66617.27,16.9,-0.88451,0.00027,3.12429]
[1780455317181,45.41,66610.21,16.9,-0.88639,0.00026,3.08772]
[1780455322076,45.41,66613.45,16.9,-0.88553,0.00027,3.10446]
[1780455323085,45.41,66616.38,16.9,-0.88475,0.00027,3.1196]
[1780455324091,45.41,66619.64,16.9,-0.88388,0.00027,3.13646]
[1780455325099,45.41,66622.09,16.9,-0.88323,0.00027,3.14911]
[1780455329753,45.41,66622.34,16.9,-0.88317,0.00027,3.15028]
[1780455335372,45.41,66621.92,16.9,-0.88369,0.00027,3.13515]
[1780455335447,45.41,66621.92,16.9,-0.88369,0.00027,3.13515]
[1780455335551,45.41,66621.88,16.9,-0.8837,0.00027,3.13488]
[1780455336183,45.4,66597.2,16.9,-0.89021,0.00026,3.00752]
[1780455337199,45.4,66597.2,16.9,-0.89021,0.00026,3.00752]
[1780455337238,45.4,66597.2,16.9,-0.89021,0.00026,3.00752]
[1780455337467,45.4,66597.2,16.9,-0.89021,0.00026,3.00752]
[1780455337482,45.4,66570.39,16.9,-0.89699,0.00025,2.87117]
[1780455337577,45.4,66570.39,16.9,-0.89699,0.00025,2.87117]
[1780455338200,45.4,66570.82,16.9,-0.89688,0.00025,2.87339]
[1780455339562,45.4,66570.82,16.9,-0.89688,0.00025,2.87339]
[1780455340214,45.4,66568.77,16.9,-0.89738,0.00025,2.86318]
[1780455341225,45.41,66574.18,16.9,-0.89604,0.00025,2.89052]
[1780455341679,45.41,66574.18,16.9,-0.89604,0.00025,2.89052]
[1780455342232,45.41,66569.71,16.9,-0.89714,0.00025,2.86801]
[1780455343239,45.4,66567.95,16.9,-0.89758,0.00025,2.859]
[1780455344246,45.4,66567.3,16.9,-0.89775,0.00025,2.85559]
[1780455344954,45.4,66567.3,16.9,-0.89775,0.00025,2.85559]
[1780455346260,45.4,66566.39,16.9,-0.89797,0.00025,2.85095]
[1780455347267,45.41,66569.65,16.9,-0.89715,0.00025,2.8677]
[1780455348274,45.41,66571.17,16.9,-0.89676,0.00025,2.87567]
[1780455349282,45.41,66572.97,16.9,-0.89633,0.00025,2.88458]
[1780455350288,45.41,66579.54,16.9,-0.89469,0.00025,2.91785]
[1780455351295,45.41,66582.15,16.9,-0.89403,0.00025,2.93107]
[1780455352301,45.41,66584.35,16.9,-0.89348,0.00025,2.94222]
[1780455355323,45.41,66583.63,16.9,-0.89367,0.00025,2.93842]
[1780455356330,45.41,66585.96,16.9,-0.89308,0.00025,2.95023]
[1780455360358,45.4,66583.56,16.9,-0.8937,0.00025,2.93781]
[1780455363379,45.4,66584.53,16.9,-0.89346,0.00025,2.94263]
[1780455365393,45.41,66583.05,16.9,-0.89381,0.00025,2.93553]
[1780455366399,45.41,66580.38,16.9,-0.89447,0.00025,2.9222]
[1780455367407,45.41,66579.78,16.9,-0.89461,0.00025,2.91939]
[1780455369421,45.42,66578.42,16.9,-0.89493,0.00025,2.91299]
[1780455370428,45.42,66577.43,16.9,-0.89516,0.00025,2.90823]
[1780455370761,45.42,66577.43,16.9,-0.89516,0.00025,2.90823]
[1780455370902,45.42,66577.43,16.9,-0.89516,0.00025,2.90823]
[1780455371438,45.42,66552.28,16.9,-0.9013,0.00024,2.78228]
[1780455371887,45.42,66552.28,16.9,-0.9013,0.00024,2.78228]
[1780455372445,45.42,66531.31,16.9,-0.90621,0.00023,2.67894]
[1780455373452,45.42,66529.96,16.9,-0.90653,0.00023,2.67216]
[1780455374458,45.42,66531.35,16.9,-0.90622,0.00023,2.67879]
[1780455374824,45.42,66531.35,16.9,-0.90622,0.00023,2.67879]
[1780455375468,45.42,66532.55,16.9,-0.90595,0.00023,2.6845]
[1780455376473,45.42,66543.23,16.9,-0.90345,0.00024,2.73718]
[1780455377480,45.42,66550.69,16.9,-0.90169,0.00024,2.77419]
[1780455378486,45.42,66549.99,16.9,-0.90185,0.00024,2.77069]
[1780455378807,45.42,66549.99,16.9,-0.90185,0.00024,2.77069]
[1780455378993,45.42,66549.99,16.9,-0.90185,0.00024,2.77069]
[1780455379494,45.42,66549.14,16.9,-0.90206,0.00024,2.76646]
[1780455379845,45.42,66549.14,16.9,-0.90206,0.00024,2.76646]
[1780455380501,45.42,66550.01,16.9,-0.90185,0.00024,2.77077]
[1780455380959,45.42,66550.01,16.9,-0.90185,0.00024,2.77077]
[1780455381031,45.42,66550.01,16.9,-0.90185,0.00024,2.77077]
[1780455381519,45.42,66559.14,16.9,-0.89966,0.00024,2.81626]
[1780455381992,45.42,66559.14,16.9,-0.89966,0.00024,2.81626]
[1780455382515,45.42,66568.15,16.9,-0.89744,0.00025,2.86183]
[1780455383521,45.43,66568.91,16.9,-0.89724,0.00025,2.86598]
[1780455384529,45.43,66570.02,16.9,-0.89695,0.00025,2.87189]
[1780455384976,45.43,66570.02,16.9,-0.89695,0.00025,2.87189]
[1780455390571,45.45,66567.94,16.9,-0.89737,0.00025,2.8633]
[1780455391578,45.45,66568.08,16.9,-0.89769,0.00025,2.85198]
[1780455392585,45.45,66569.28,16.9,-0.89738,0.00025,2.85835]
[1780455393592,45.46,66568.62,16.9,-0.89753,0.00025,2.85536]
[1780455395606,45.46,66566.0,16.9,-0.89814,0.00024,2.84287]
[1780455396613,45.47,66567.54,16.9,-0.89774,0.00025,2.85094]
[1780455397620,45.47,66565.49,16.9,-0.89823,0.00024,2.84099]
[1780455398627,45.47,66556.66,16.9,-0.90036,0.00024,2.79721]
[1780455399634,45.48,66548.61,16.9,-0.90226,0.00024,2.75763]
[1780455400640,45.48,66546.42,16.9,-0.90277,0.00024,2.74704]
[1780455402655,45.49,66545.06,16.9,-0.90304,0.00024,2.7413]
[1780455403662,45.49,66540.97,16.9,-0.90399,0.00023,2.7214]
[1780455405676,45.49,66545.43,16.9,-0.90294,0.00024,2.74347]
[1780455406683,45.49,66549.7,16.9,-0.90192,0.00024,2.76466]
[1780455408697,45.5,66550.52,16.9,-0.90168,0.00024,2.76968]
[1780455409704,45.51,66558.31,16.9,-0.89979,0.00024,2.80889]
[1780455410710,45.51,66559.64,16.9,-0.89945,0.00024,2.81598]
[1780455411718,45.52,66554.6,16.9,-0.90064,0.00024,2.79126]
[1780455412725,45.52,66552.67,16.9,-0.90109,0.00024,2.78205]
[1780455413732,45.52,66551.74,16.9,-0.90129,0.00024,2.77785]
[1780455414739,45.53,66549.45,16.9,-0.90181,0.00024,2.76693]
[1780455419774,45.55,66549.44,16.9,-0.90171,0.00024,2.76914]
[1780455420793,45.55,66550.51,16.9,-0.90143,0.00024,2.7749]
[1780455421797,45.56,66556.05,16.9,-0.90008,0.00024,2.80287]
[1780455422804,45.56,66550.81,16.9,-0.90133,0.00024,2.77702]
[1780455423810,45.56,66543.62,16.9,-0.90303,0.00024,2.7416]
[1780455425827,45.57,66545.11,16.9,-0.90265,0.00024,2.74937]
[1780455430862,45.58,66544.97,16.9,-0.90263,0.00024,2.7498]
[1780455434890,45.59,66545.62,16.9,-0.90243,0.00024,2.7541]
[1780455435948,45.59,66550.57,16.9,-0.90124,0.00024,2.77881]
[1780455436904,45.59,66552.15,16.9,-0.90085,0.00024,2.78682]
[1780455438918,45.59,66548.96,16.9,-0.9016,0.00024,2.77133]
[1780455439925,45.6,66547.94,16.9,-0.90183,0.00024,2.76647]
[1780455441940,45.6,66551.42,16.9,-0.90097,0.00024,2.78436]
[1780455442947,45.61,66550.62,16.9,-0.90114,0.00024,2.78081]
[1780455443954,45.61,66542.22,16.9,-0.90313,0.00024,2.7393]
[1780455444751,45.61,66542.22,16.9,-0.90313,0.00024,2.7393]
[1780455445366,45.61,66542.22,16.9,-0.90313,0.00024,2.7393]
[1780455445413,45.61,66542.22,16.9,-0.90313,0.00024,2.7393]
[1780455445510,45.61,66532.66,16.9,-0.90534,0.00023,2.69284]
[1780455446655,45.61,66528.66,16.9,-0.90626,0.00023,2.67339]
[1780455446975,45.61,66524.8,16.9,-0.90714,0.00023,2.6547]
[1780455447982,45.61,66525.86,16.9,-0.90689,0.00023,2.65999]
[1780455448989,45.62,66527.55,16.9,-0.9065,0.00023,2.66835]
[1780455449996,45.62,66526.8,16.9,-0.90666,0.00023,2.66481]
[1780455451003,45.62,66528.14,16.9,-0.90672,0.00023,2.65932]
[1780455452516,45.62,66531.04,16.9,-0.90604,0.00023,2.67358]
[1780455453397,45.62,66533.73,16.9,-0.90541,0.00023,2.68704]
[1780455454024,45.62,66531.74,16.9,-0.90586,0.00023,2.67741]
[1780455455032,45.62,66530.3,16.9,-0.90619,0.00023,2.67048]
[1780455456721,45.63,66530.71,16.9,-0.90609,0.00023,2.67259]
[1780455457209,45.63,66530.71,16.9,-0.90609,0.00023,2.67259]
[1780455457279,45.63,66528.23,16.9,-0.90666,0.00023,2.66062]
[1780455457884,45.63,66528.23,16.9,-0.90666,0.00023,2.66062]
[1780455457998,45.63,66528.23,16.9,-0.90666,0.00023,2.66062]
[1780455458057,45.63,66515.89,16.9,-0.90945,0.00022,2.60096]
[1780455459064,45.63,66512.95,16.9,-0.9101,0.00022,2.58702]
[1780455461079,45.63,66513.65,16.9,-0.90992,0.00022,2.59086]
[1780455462086,45.64,66519.47,16.9,-0.9086,0.00023,2.61916]
[1780455464100,45.64,66517.1,16.9,-0.90912,0.00022,2.6081]
[1780455465107,45.64,66515.89,16.9,-0.90938,0.00022,2.60247]
[1780455466114,45.64,66515.24,16.9,-0.90951,0.00022,2.59955]
[1780455467121,45.65,66516.53,16.9,-0.90921,0.00022,2.60598]
[1780455469135,45.65,66517.84,16.9,-0.9089,0.00023,2.61272]
[1780455470142,45.65,66521.26,16.9,-0.90812,0.00023,2.62945]
[1780455471149,45.65,66522.73,16.9,-0.90778,0.00023,2.63675]
[1780455474170,45.66,66522.01,16.9,-0.90792,0.00023,2.63375]
[1780455475177,45.66,66523.26,16.9,-0.90762,0.00023,2.63997]
[1780455478198,45.67,66517.95,16.9,-0.9088,0.00023,2.61475]
[1780455479205,45.67,66514.96,16.9,-0.90947,0.00022,2.60053]
[1780455482227,45.67,66519.37,16.9,-0.90844,0.00023,2.62246]
[1780455483234,45.68,66518.61,16.9,-0.90861,0.00023,2.61897]
[1780455484241,45.68,66515.84,16.9,-0.90922,0.00022,2.60579]
[1780455485248,45.68,66517.82,16.9,-0.90877,0.00023,2.61555]
[1780455486255,45.68,66520.07,16.9,-0.90825,0.00023,2.62661]
[1780455488269,45.68,66520.91,16.9,-0.90804,0.00023,2.63103]
[1780455489278,45.69,66522.51,16.9,-0.90767,0.00023,2.63894]
[1780455494311,45.69,66521.91,16.9,-0.90777,0.00023,2.63682]
[1780455497333,45.7,66519.28,16.9,-0.90834,0.00023,2.62458]
[1780455498340,45.7,66517.47,16.9,-0.90874,0.00023,2.61601]
[1780455499346,45.7,66515.3,16.9,-0.90922,0.00022,2.60574]
[1780455500354,45.7,66513.7,16.9,-0.90957,0.00022,2.59825]
[1780455501361,45.71,66512.97,16.9,-0.90972,0.00022,2.59495]
[1780455502368,45.71,66508.29,16.9,-0.91075,0.00022,2.57272]
[1780455503375,45.71,66506.48,16.9,-0.91114,0.00022,2.56431]
[1780455504382,45.71,66503.18,16.9,-0.91186,0.00022,2.54882]
[1780455505390,45.72,66499.88,16.9,-0.91257,0.00022,2.5334]
[1780455506397,45.72,66497.81,16.9,-0.913,0.00022,2.52388]
[1780455507404,45.72,66500.53,16.9,-0.91239,0.00022,2.53714]
[1780455509418,45.73,66504.61,16.9,-0.91147,0.00022,2.5572]
[1780455510425,45.73,66507.66,16.9,-0.91078,0.00022,2.57205]
[1780455511432,45.73,66511.02,16.9,-0.91039,0.00022,2.57635]
[1780455512439,45.74,66515.18,16.9,-0.90945,0.00022,2.59657]
[1780455513488,45.74,66517.23,16.9,-0.90898,0.00022,2.60665]
[1780455514250,45.74,66517.23,16.9,-0.90898,0.00022,2.60665]
[1780455514454,45.74,66521.85,16.9,-0.90793,0.00023,2.62915]
[1780455515462,45.74,66524.62,16.9,-0.90729,0.00023,2.64272]
[1780455516469,45.74,66523.81,16.9,-0.90747,0.00023,2.63894]
[1780455517476,45.74,66522.62,16.9,-0.90773,0.00023,2.63333]
[1780455519490,45.75,66524.67,16.9,-0.90725,0.00023,2.64358]
[1780455520692,45.75,66524.67,16.9,-0.90725,0.00023,2.64358]
[1780455520706,45.75,66525.99,16.9,-0.90694,0.00023,2.65012]
[1780455520768,45.75,66525.99,16.9,-0.90694,0.00023,2.65012]
[1780455521504,45.75,66528.04,16.9,-0.90647,0.00023,2.66021]
[1780455522511,45.75,66533.04,16.9,-0.90531,0.00023,2.68467]
[1780455523921,45.75,66533.4,16.9,-0.90522,0.00023,2.6865]
[1780455523967,45.75,66533.4,16.9,-0.90522,0.00023,2.6865]
[1780455524527,45.75,66539.09,16.9,-0.90389,0.00023,2.7144]
[1780455525119,45.75,66539.09,16.9,-0.90389,0.00023,2.7144]
[1780455525225,45.75,66539.09,16.9,-0.90389,0.00023,2.7144]
[1780455525533,45.75,66541.81,16.9,-0.90325,0.00024,2.72778]
[1780455525992,45.75,66541.81,16.9,-0.90325,0.00024,2.72778]
[1780455526540,45.75,66540.63,16.9,-0.90353,0.00023,2.72201]
[1780455527547,45.75,66535.83,16.9,-0.90465,0.00023,2.69854]
[1780455528554,45.75,66527.98,16.9,-0.90646,0.00023,2.66035]
[1780455529561,45.76,66527.59,16.9,-0.90654,0.00023,2.65858]
[1780455531574,45.76,66528.23,16.9,-0.90638,0.00023,2.66194]
[1780455536610,45.76,66528.49,16.9,-0.9063,0.00023,2.66379]
[1780455538625,45.77,66529.52,16.9,-0.90605,0.00023,2.66904]
[1780455539632,45.77,66528.76,16.9,-0.90622,0.00023,2.66545]
[1780455540639,45.77,66529.81,16.9,-0.90597,0.00023,2.67068]
[1780455541646,45.77,66534.02,16.9,-0.90499,0.00023,2.6913]
[1780455542653,45.77,66537.54,16.9,-0.90417,0.00023,2.70858]
[1780455543660,45.77,66538.32,16.9,-0.90398,0.00023,2.71245]
[1780455544667,45.77,66539.16,16.9,-0.90379,0.00023,2.71661]
[1780455545674,45.77,66540.46,16.9,-0.90348,0.00023,2.72302]
[1780455547688,45.77,66538.0,16.9,-0.90405,0.00023,2.71103]
[1780455548695,45.77,66536.21,16.9,-0.90447,0.00023,2.70232]
[1780455549702,45.77,66534.57,16.9,-0.90485,0.00023,2.69437]
[1780455550709,45.77,66533.48,16.9,-0.90509,0.00023,2.68913]
[1780455553730,45.78,66538.89,16.9,-0.90382,0.00023,2.71582]
[1780455554737,45.78,66541.52,16.9,-0.9032,0.00024,2.72876]
[1780455555746,45.78,66543.4,16.9,-0.90276,0.00024,2.73801]
[1780455557758,45.78,66544.43,16.9,-0.90252,0.00024,2.74309]
[1780455561786,45.78,66545.7,16.9,-0.90222,0.00024,2.74935]
[1780455564807,45.78,66549.59,16.9,-0.90129,0.00024,2.7685]
[1780455566821,45.78,66550.6,16.9,-0.90103,0.00024,2.77392]
[1780455569842,45.79,66553.42,16.9,-0.90032,0.00024,2.78851]
[1780455570849,45.79,66556.14,16.9,-0.89965,0.00024,2.80241]
[1780455572862,45.8,66552.76,16.9,-0.90081,0.00024,2.77393]
[1780455573870,45.8,66551.64,16.9,-0.90107,0.00024,2.76859]
[1780455576891,45.81,66550.19,16.9,-0.90137,0.00024,2.76229]
[1780455581926,45.82,66550.42,16.9,-0.90124,0.00024,2.76497]
[1780455584946,45.84,66551.24,16.9,-0.90098,0.00024,2.77033]
[1780455585954,45.84,66552.53,16.9,-0.90065,0.00024,2.77713]
[1780455587534,45.84,66552.53,16.9,-0.90065,0.00024,2.77713]
[1780455588598,45.85,66552.97,16.9,-0.90052,0.00024,2.77993]
[1780455588691,45.85,66554.08,16.9,-0.90024,0.00024,2.78561]
[1780455588975,45.85,66549.72,16.9,-0.90128,0.00024,2.76408]
[1780455589982,45.85,66537.68,16.9,-0.90412,0.00023,2.70519]
[1780455590989,45.85,66538.43,16.9,-0.90393,0.00023,2.70907]
[1780455591996,45.86,66537.95,16.9,-0.90402,0.00023,2.70725]
[1780455593004,45.86,66536.49,16.9,-0.90433,0.00023,2.70064]
[1780455594010,45.87,66535.55,16.9,-0.90453,0.00023,2.69658]
[1780455596028,45.87,66533.98,16.9,-0.90486,0.00023,2.68955]
[1780455597033,45.88,66530.19,16.9,-0.90572,0.00023,2.67143]
[1780455598040,45.88,66532.08,16.9,-0.90527,0.00023,2.68094]
[1780455599047,45.88,66533.08,16.9,-0.90503,0.00023,2.6859]
[1780455601062,45.88,66533.87,16.9,-0.90484,0.00023,2.6899]
[1780455602069,45.88,66537.05,16.9,-0.9041,0.00023,2.70555]
[1780455603076,45.89,66538.69,16.9,-0.9037,0.00023,2.71383]
[1780455604083,45.89,66543.65,16.9,-0.90253,0.00024,2.73812]
[1780455609118,45.89,66544.46,16.9,-0.90234,0.00024,2.74209]
[1780455610125,45.89,66547.17,16.9,-0.9017,0.00024,2.7554]
[1780455611133,45.89,66548.17,16.9,-0.90147,0.00024,2.76029]
[1780455613147,45.89,66549.25,16.9,-0.90121,0.00024,2.76553]
[1780455616168,45.88,66550.77,16.9,-0.90086,0.00024,2.77288]
[1780455617175,45.88,66551.56,16.9,-0.90067,0.00024,2.77672]
[1780455618182,45.89,66548.49,16.9,-0.90139,0.00024,2.76175]
[1780455620196,45.89,66549.13,16.9,-0.90122,0.00024,2.7653]
[1780455621203,45.89,66541.63,16.9,-0.903,0.00024,2.72841]
[1780455622210,45.89,66529.33,16.9,-0.90586,0.00023,2.66844]
[1780455623217,45.89,66523.88,16.9,-0.90711,0.00023,2.64214]
[1780455624223,45.89,66526.1,16.9,-0.90659,0.00023,2.65302]
[1780455625230,45.89,66529.81,16.9,-0.90574,0.00023,2.67113]
[1780455627245,45.89,66531.64,16.9,-0.9053,0.00023,2.6802]
[1780455628252,45.9,66527.04,16.9,-0.90636,0.00023,2.65796]
[1780455629259,45.9,66523.31,16.9,-0.90721,0.00023,2.64003]
[1780455631296,45.9,66526.98,16.9,-0.90673,0.00023,2.64586]
[1780455632303,45.9,66528.19,16.9,-0.90644,0.00023,2.65184]
[1780455633310,45.9,66531.47,16.9,-0.90568,0.00023,2.66787]
[1780455634317,45.9,66536.17,16.9,-0.90459,0.00023,2.69082]
[1780455637338,45.9,66533.01,16.9,-0.90531,0.00023,2.67564]
[1780455642353,45.91,66533.2,16.9,-0.90525,0.00023,2.6769]
[1780455642720,45.91,66533.2,16.9,-0.90525,0.00023,2.6769]
[1780455642751,45.91,66531.4,16.9,-0.90566,0.00023,2.66824]
[1780455642921,45.91,66531.4,16.9,-0.90566,0.00023,2.66824]
[1780455643072,45.91,66531.4,16.9,-0.90566,0.00023,2.66824]
[1780455643407,45.91,66531.4,16.9,-0.90566,0.00023,2.66824]
[1780455643469,45.91,66531.4,16.9,-0.90566,0.00023,2.66824]
[1780455643528,45.91,66536.48,16.9,-0.90448,0.00023,2.69305]
[1780455644390,45.91,66539.49,16.9,-0.90377,0.00023,2.7078]
[1780455645397,45.91,66537.53,16.9,-0.90423,0.00023,2.69827]
[1780455646404,45.91,66535.55,16.9,-0.90469,0.00023,2.68868]
[1780455647411,45.91,66533.29,16.9,-0.90521,0.00023,2.67775]
[1780455648418,45.91,66530.88,16.9,-0.90576,0.00023,2.66613]
[1780455649425,45.91,66519.23,16.9,-0.90842,0.00023,2.60996]
[1780455650432,45.92,66515.06,16.9,-0.90935,0.00022,2.59013]
[1780455651439,45.92,66514.46,16.9,-0.90947,0.00022,2.58747]
[1780455653454,45.92,66512.96,16.9,-0.90979,0.00022,2.58073]
[1780455654164,45.92,66512.96,16.9,-0.90979,0.00022,2.58073]
[1780455654457,45.92,66512.96,16.9,-0.90979,0.00022,2.58073]
[1780455654728,45.92,66512.96,16.9,-0.90979,0.00022,2.58073]
[1780455654778,45.92,66506.93,16.9,-0.91111,0.00022,2.55218]
[1780455655189,45.92,66506.93,16.9,-0.91111,0.00022,2.55218]
[1780455655468,45.93,66505.92,16.9,-0.91132,0.00022,2.54765]
[1780455655980,45.93,66505.92,16.9,-0.91132,0.00022,2.54765]
[1780455657992,45.93,66505.41,16.9,-0.91141,0.00022,2.54579]
[1780455658489,45.93,66507.82,16.9,-0.91088,0.00022,2.55729]
[1780455659496,45.94,66509.25,16.9,-0.91055,0.00022,2.56437]
[1780455660504,45.94,66509.95,16.9,-0.91038,0.00022,2.56797]
[1780455661203,45.94,66509.95,16.9,-0.91038,0.00022,2.56797]
[1780455661512,45.94,66511.27,16.9,-0.91009,0.00022,2.57427]
[1780455662519,45.94,66510.5,16.9,-0.91025,0.00022,2.57083]
[1780455663526,45.94,66507.92,16.9,-0.91081,0.00022,2.55877]
[1780455664533,45.95,66504.81,16.9,-0.91148,0.00022,2.54424]
[1780455665540,45.95,66505.44,16.9,-0.91133,0.00022,2.54752]
[1780455667554,45.95,66508.9,16.9,-0.91054,0.00022,2.56454]
[1780455667983,45.95,66508.9,16.9,-0.91054,0.00022,2.56454]
[1780455668561,45.96,66510.5,16.9,-0.91017,0.00022,2.57243]
[1780455669491,45.96,66510.5,16.9,-0.91017,0.00022,2.57243]
[1780455669826,45.96,66510.5,16.9,-0.91017,0.00022,2.57243]
[1780455669568,45.96,66511.76,16.9,-0.90989,0.00022,2.57844]
[1780455670577,45.96,66512.64,16.9,-0.90968,0.00022,2.58288]
[1780455671582,45.96,66513.39,16.9,-0.90951,0.00022,2.58669]
[1780455674603,45.97,66508.08,16.9,-0.91066,0.00022,2.56199]
[1780455675616,45.97,66504.32,16.9,-0.91148,0.00022,2.54436]
[1780455676622,45.97,66502.61,16.9,-0.91184,0.00022,2.53652]
[1780455677629,45.98,66501.37,16.9,-0.9121,0.00022,2.53094]
[1780455678638,45.98,66502.62,16.9,-0.91181,0.00022,2.53716]
[1780455679643,45.98,66503.36,16.9,-0.91163,0.00022,2.54097]
[1780455680653,45.98,66502.0,16.9,-0.91192,0.00022,2.5348]
[1780455681660,45.99,66502.93,16.9,-0.9117,0.00022,2.5395]
[1780455684681,45.99,66502.01,16.9,-0.91187,0.00022,2.53576]
[1780455687702,46.0,66501.41,16.9,-0.91196,0.00022,2.53378]
[1780455688709,46.0,66500.62,16.9,-0.91212,0.00022,2.53034]
[1780455690763,46.01,66497.24,16.9,-0.91283,0.00022,2.51496]
[1780455691730,46.01,66498.66,16.9,-0.91287,0.00022,2.50994]
[1780455692737,46.01,66497.89,16.9,-0.91303,0.00022,2.5064]
[1780455693744,46.01,66496.43,16.9,-0.91335,0.00022,2.49961]
[1780455694751,46.02,66497.68,16.9,-0.91307,0.00022,2.50559]
[1780455695757,46.02,66498.33,16.9,-0.91293,0.00022,2.50875]
[1780455697772,46.02,66501.12,16.9,-0.91231,0.00022,2.5221]
[1780455698779,46.02,66504.7,16.9,-0.91152,0.00022,2.53912]
[1780455699785,46.02,66507.19,16.9,-0.91097,0.00022,2.55098]
[1780455700793,46.02,66508.24,16.9,-0.91074,0.00022,2.55599]
[1780455701800,46.02,66507.53,16.9,-0.91089,0.00022,2.55263]
[1780455702807,46.02,66501.38,16.9,-0.91225,0.00022,2.52349]
[1780455703814,46.02,66500.24,16.9,-0.91249,0.00022,2.51817]
[1780455704821,46.02,66501.63,16.9,-0.91218,0.00022,2.52481]
[1780455705828,46.02,66500.3,16.9,-0.91247,0.00022,2.51858]
[1780455706835,46.02,66501.21,16.9,-0.91227,0.00022,2.52295]
[1780455707842,46.03,66505.95,16.9,-0.91122,0.00022,2.54572]
[1780455708850,46.03,66514.71,16.9,-0.90927,0.00022,2.58749]
[1780455709857,46.03,66522.13,16.9,-0.90758,0.00023,2.62328]
[1780455710864,46.03,66523.68,16.9,-0.90722,0.00023,2.6309]
[1780455711871,46.03,66526.45,16.9,-0.90658,0.00023,2.64439]
[1780455712567,46.03,66526.45,16.9,-0.90658,0.00023,2.64439]
[1780455712614,46.03,66526.45,16.9,-0.90658,0.00023,2.64439]
[1780455712915,46.03,66526.45,16.9,-0.90658,0.00023,2.64439]
[1780455715899,46.04,66528.1,16.9,-0.90618,0.00023,2.65285]
[1780455720935,46.04,66528.54,16.9,-0.90605,0.00023,2.65553]
[1780455721256,46.04,66528.54,16.9,-0.90605,0.00023,2.65553]
[1780455721611,46.04,66528.54,16.9,-0.90605,0.00023,2.65553]
[1780455721940,46.04,66533.08,16.9,-0.905,0.00023,2.67762]
[1780455722328,46.04,66533.08,16.9,-0.905,0.00023,2.67762]
[1780455722477,46.04,66533.08,16.9,-0.905,0.00023,2.67762]
[1780455722948,46.04,66538.59,16.9,-0.90371,0.00023,2.70448]
[1780455723955,46.04,66540.79,16.9,-0.9032,0.00023,2.71524]
[1780455723990,46.04,66540.79,16.9,-0.9032,0.00023,2.71524]
[1780455724962,46.04,66542.37,16.9,-0.90282,0.00024,2.72298]
[1780455725969,46.04,66544.92,16.9,-0.90222,0.00024,2.73545]
[1780455727983,46.04,66545.74,16.9,-0.90203,0.00024,2.73944]
[1780455728990,46.04,66544.56,16.9,-0.90231,0.00024,2.73365]
[1780455730001,46.04,66543.48,16.9,-0.90256,0.00024,2.72836]
[1780455731007,46.04,66546.73,16.9,-0.9018,0.00024,2.74426]
[1780455732014,46.04,66547.39,16.9,-0.90164,0.00024,2.7475]
[1780455738056,46.04,66548.03,16.9,-0.90149,0.00024,2.75047]
[1780455739063,46.04,66548.63,16.9,-0.90135,0.00024,2.75338]
[1780455740070,46.04,66547.51,16.9,-0.90162,0.00024,2.74785]
[1780455741077,46.04,66546.85,16.9,-0.90178,0.00024,2.74458]
[1780455746112,46.04,66547.15,16.9,-0.90171,0.00024,2.74593]
[1780455748126,46.04,66548.25,16.9,-0.90146,0.00024,2.75128]
[1780455749133,46.04,66549.15,16.9,-0.90124,0.00024,2.75567]
[1780455752521,46.04,66548.47,16.9,-0.90179,0.00024,2.73989]
[1780455753161,46.04,66540.91,16.9,-0.90358,0.00023,2.70289]
[1780455754168,46.04,66535.38,16.9,-0.90487,0.00023,2.67597]
[1780455756396,46.04,66535.37,16.9,-0.90487,0.00023,2.67596]
[1780455758953,46.04,66535.5,16.9,-0.90483,0.00023,2.67675]
[1780455758754,46.04,66533.02,16.9,-0.9054,0.00023,2.66487]
[1780455759203,46.04,66530.16,16.9,-0.90606,0.00023,2.65103]
[1780455760475,46.04,66530.16,16.9,-0.90606,0.00023,2.65103]
[1780455760568,46.04,66526.7,16.9,-0.90684,0.00023,2.63454]
[1780455766252,46.05,66527.0,16.9,-0.90673,0.00023,2.63683]
[1780455767260,46.05,66528.99,16.9,-0.90627,0.00023,2.64657]
[1780455768266,46.05,66530.18,16.9,-0.90599,0.00023,2.65244]
[1780455769274,46.05,66531.14,16.9,-0.90576,0.00023,2.6572]
[1780455770279,46.06,66533.07,16.9,-0.90531,0.00023,2.66665]
[1780455771288,46.06,66537.01,16.9,-0.90439,0.00023,2.68586]
[1780455772295,46.06,66542.49,16.9,-0.90311,0.00024,2.71261]
[1780455773302,46.06,66543.96,16.9,-0.90276,0.00024,2.71982]
[1780455775316,46.06,66550.1,16.9,-0.90131,0.00024,2.74961]
[1780455777330,46.05,66547.05,16.9,-0.90206,0.00024,2.73432]
[1780455779344,46.05,66548.27,16.9,-0.90177,0.00024,2.74028]
[1780455780351,46.05,66549.65,16.9,-0.90144,0.00024,2.74703]
[1780455781400,46.05,66549.65,16.9,-0.90144,0.00024,2.74703]
[1780455781490,46.05,66552.8,16.9,-0.90069,0.00024,2.76247]
[1780455782129,46.05,66552.8,16.9,-0.90069,0.00024,2.76247]
[1780455782368,46.05,66552.8,16.9,-0.90069,0.00024,2.76247]
[1780455782552,46.05,66567.81,16.9,-0.89705,0.00025,2.83659]
[1780455783255,46.05,66567.81,16.9,-0.89705,0.00025,2.83659]
[1780455783372,46.05,66576.25,16.9,-0.89495,0.00025,2.87873]
[1780455784571,46.05,66577.27,16.9,-0.89469,0.00025,2.88386]
[1780455788408,46.05,66578.79,16.9,-0.89431,0.00025,2.89157]
[1780455789415,46.05,66579.87,16.9,-0.89403,0.00025,2.89699]
[1780455790964,46.05,66577.45,16.9,-0.89464,0.00025,2.8849]
[1780455791429,46.05,66573.52,16.9,-0.89562,0.00025,2.86531]
[1780455792326,46.05,66573.52,16.9,-0.89562,0.00025,2.86531]
[1780455792532,46.05,66566.48,16.9,-0.89735,0.00025,2.83036]
[1780455793443,46.05,66562.65,16.9,-0.8983,0.00024,2.81123]
[1780455795457,46.05,66559.82,16.9,-0.899,0.00024,2.797]
[1780455796463,46.05,66557.83,16.9,-0.89949,0.00024,2.78708]
[1780455797804,46.05,66556.52,16.9,-0.89981,0.00024,2.78054]
[1780455798478,46.05,66555.12,16.9,-0.90015,0.00024,2.77357]
[1780455799484,46.05,66553.31,16.9,-0.90058,0.00024,2.7646]
[1780455801499,46.05,66552.47,16.9,-0.90079,0.00024,2.76036]
[1780455803513,46.05,66551.13,16.9,-0.90112,0.00024,2.75369]
[1780455805259,46.05,66550.98,16.9,-0.90115,0.00024,2.75292]
[1780455805641,46.05,66550.98,16.9,-0.90115,0.00024,2.75292]
[1780455805732,46.04,66546.92,16.9,-0.90212,0.00024,2.73298]
[1780455806327,46.04,66546.92,16.9,-0.90212,0.00024,2.73298]
[1780455806478,46.04,66546.92,16.9,-0.90212,0.00024,2.73298]
[1780455806534,46.04,66540.55,16.9,-0.90362,0.00023,2.70187]
[1780455807226,46.04,66540.55,16.9,-0.90362,0.00023,2.70187]
[1780455807545,46.05,66536.74,16.9,-0.90451,0.00023,2.68337]
[1780455808548,46.05,66537.47,16.9,-0.90434,0.00023,2.68699]
[1780455810561,46.05,66538.3,16.9,-0.90414,0.00023,2.69115]
[1780455811569,46.05,66539.82,16.9,-0.90416,0.00023,2.68627]
[1780455815597,46.05,66542.37,16.9,-0.90355,0.00024,2.69892]
[1780455819036,46.05,66533.0,16.9,-0.90573,0.00023,2.65355]
[1780455819626,46.05,66526.58,16.9,-0.9072,0.00023,2.62267]
[1780455820633,46.05,66524.97,16.9,-0.90756,0.00023,2.61508]
[1780455825668,46.06,66524.79,16.9,-0.90756,0.00023,2.61503]
[1780455829695,46.07,66529.69,16.9,-0.90641,0.00023,2.63929]
[1780455830703,46.07,66530.68,16.9,-0.90617,0.00023,2.6442]
[1780455833724,46.07,66532.0,16.9,-0.90585,0.00023,2.65095]
[1780455834731,46.07,66534.53,16.9,-0.90526,0.00023,2.6633]
[1780455835738,46.08,66527.89,16.9,-0.90679,0.00023,2.63132]
[1780455840773,46.08,66532.07,16.9,-0.90579,0.00023,2.65219]
[1780455841780,46.08,66537.55,16.9,-0.90452,0.00023,2.67884]
[1780455844801,46.09,66538.69,16.9,-0.90424,0.00023,2.68458]
[1780455849836,46.09,66538.79,16.9,-0.9042,0.00023,2.68538]
[1780455852859,46.09,66534.45,16.9,-0.9052,0.00023,2.66449]
[1780455856887,46.09,66533.5,16.9,-0.90541,0.00023,2.66025]
[1780455861923,46.1,66533.86,16.9,-0.9053,0.00023,2.66246]
[1780455862930,46.1,66535.35,16.9,-0.90495,0.00023,2.66976]
[1780455863938,46.1,66537.89,16.9,-0.90435,0.00023,2.68216]
[1780455867983,46.1,66538.55,16.9,-0.90419,0.00023,2.68561]
[1780455869998,46.1,66537.91,16.9,-0.90433,0.00023,2.68261]
[1780455871005,46.1,66538.52,16.9,-0.90457,0.00023,2.67329]
[1780455873021,46.11,66537.69,16.9,-0.90475,0.00023,2.6694]
[1780455874028,46.11,66536.67,16.9,-0.90499,0.00023,2.66453]
[1780455877051,46.11,66529.03,16.9,-0.90674,0.00023,2.62789]
[1780455878058,46.11,66525.53,16.9,-0.90753,0.00023,2.61119]
[1780455879065,46.11,66524.02,16.9,-0.90787,0.00023,2.6041]
[1780455880072,46.11,66522.94,16.9,-0.90811,0.00023,2.5991]
[1780455881079,46.12,66525.17,16.9,-0.90759,0.00023,2.60997]
[1780455886114,46.12,66525.16,16.9,-0.90755,0.00023,2.61074]
[1780455890142,46.13,66527.85,16.9,-0.90691,0.00023,2.62432]
[1780455891148,46.13,66529.66,16.9,-0.90649,0.00023,2.63318]
[1780455893163,46.13,66530.58,16.9,-0.90626,0.00023,2.63788]
[1780455894171,46.14,66532.45,16.9,-0.90583,0.00023,2.64702]
[1780455895177,46.14,66531.03,16.9,-0.90615,0.00023,2.64028]
[1780455896184,46.14,66528.79,16.9,-0.90666,0.00023,2.62961]
[1780455897191,46.14,66526.05,16.9,-0.90728,0.00023,2.61657]
[1780455898198,46.14,66524.66,16.9,-0.90759,0.00023,2.61003]
[1780455900212,46.14,66527.76,16.9,-0.90686,0.00023,2.62525]
[1780455901225,46.15,66529.38,16.9,-0.90648,0.00023,2.63321]
[1780455902232,46.15,66533.07,16.9,-0.90563,0.00023,2.65115]
[1780455907267,46.15,66531.85,16.9,-0.90588,0.00023,2.64579]
[1780455908274,46.15,66532.73,16.9,-0.90568,0.00023,2.65015]
[1780455913309,46.16,66533.11,16.9,-0.90556,0.00023,2.65251]
[1780455914316,46.16,66532.3,16.9,-0.90574,0.00023,2.6487]
[1780455915323,46.16,66533.12,16.9,-0.90555,0.00023,2.65277]
[1780455916330,46.16,66535.25,16.9,-0.90505,0.00023,2.66317]
[1780455917337,46.16,66535.99,16.9,-0.90487,0.00023,2.66685]
[1780455921139,46.16,66535.86,16.9,-0.9049,0.00023,2.66631]
[1780455921365,46.17,66538.46,16.9,-0.90428,0.00023,2.67915]
[1780455922664,46.17,66542.8,16.9,-0.90326,0.00024,2.70037]
[1780455923379,46.17,66540.28,16.9,-0.90385,0.00023,2.68813]
[1780455924480,46.17,66540.28,16.9,-0.90385,0.00023,2.68813]
[1780455924573,46.17,66535.38,16.9,-0.90499,0.00023,2.66445]
[1780455925393,46.17,66534.08,16.9,-0.90529,0.00023,2.65817]
[1780455928414,46.17,66534.9,16.9,-0.90508,0.00023,2.66249]
[1780455929421,46.17,66537.61,16.9,-0.90445,0.00023,2.6757]
[1780455930428,46.17,66536.3,16.9,-0.90475,0.00023,2.66942]
[1780455931435,46.17,66534.83,16.9,-0.90547,0.00023,2.65004]
[1780455933451,46.18,66533.2,16.9,-0.90583,0.00023,2.64237]
[1780455934457,46.18,66527.46,16.9,-0.90715,0.00023,2.61486]
[1780455935464,46.18,66526.18,16.9,-0.90743,0.00023,2.60887]
[1780455936471,46.18,66528.81,16.9,-0.90682,0.00023,2.62166]
[1780455937478,46.18,66529.91,16.9,-0.90657,0.00023,2.62709]
[1780455939492,46.18,66531.6,16.9,-0.90616,0.00023,2.63549]
[1780455940499,46.19,66532.47,16.9,-0.90596,0.00023,2.6398]
[1780455942513,46.19,66534.2,16.9,-0.90555,0.00023,2.64837]
[1780455943520,46.19,66532.16,16.9,-0.90601,0.00023,2.63863]
[1780455944527,46.19,66529.98,16.9,-0.90651,0.00023,2.62825]
[1780455945533,46.19,66529.19,16.9,-0.90668,0.00023,2.62458]
[1780455947548,46.19,66528.56,16.9,-0.90682,0.00023,2.62182]
[1780455948556,46.2,66527.92,16.9,-0.90696,0.00023,2.61889]
[1780455949562,46.2,66526.91,16.9,-0.90718,0.00023,2.61419]
[1780455950569,46.2,66525.37,16.9,-0.90752,0.00023,2.60695]
[1780455951576,46.2,66526.02,16.9,-0.90737,0.00023,2.61023]
[1780455952583,46.2,66527.03,16.9,-0.90713,0.00023,2.61524]
[1780455953589,46.2,66528.42,16.9,-0.9068,0.00023,2.62207]
[1780455954596,46.2,66530.29,16.9,-0.90637,0.00023,2.6312]
[1780455956611,46.21,66531.57,16.9,-0.90606,0.00023,2.63761]
[1780455961646,46.21,66532.5,16.9,-0.90582,0.00023,2.64268]
[1780455962653,46.21,66533.71,16.9,-0.90553,0.00023,2.64863]
[1780455963660,46.21,66532.98,16.9,-0.9057,0.00023,2.6452]
[1780455964667,46.22,66530.75,16.9,-0.90621,0.00023,2.63457]
[1780455965674,46.22,66527.68,16.9,-0.90691,0.00023,2.61993]
[1780455969702,46.22,66526.23,16.9,-0.90721,0.00023,2.61355]
[1780455971716,46.23,66528.3,16.9,-0.90672,0.00023,2.62379]
[1780455972722,46.23,66529.92,16.9,-0.90634,0.00023,2.63172]
[1780455974739,46.23,66527.65,16.9,-0.90685,0.00023,2.62106]
[1780455975745,46.23,66520.99,16.9,-0.90836,0.00023,2.58931]
[1780455979775,46.24,66518.7,16.9,-0.90884,0.00023,2.57914]
[1780455980782,46.24,66517.34,16.9,-0.90914,0.00022,2.57287]
[1780455981789,46.24,66516.69,16.9,-0.90927,0.00022,2.56999]
[1780455982606,46.24,66516.69,16.9,-0.90927,0.00022,2.56999]
[1780455982712,46.24,66516.69,16.9,-0.90927,0.00022,2.56999]
[1780455982724,46.24,66516.69,16.9,-0.90927,0.00022,2.56999]
[1780455982946,46.24,66516.69,16.9,-0.90927,0.00022,2.56999]
[1780455983060,46.24,66516.69,16.9,-0.90927,0.00022,2.56999]
[1780455983151,46.25,66510.45,16.9,-0.91066,0.00022,2.54059]
[1780455983721,46.25,66510.45,16.9,-0.91066,0.00022,2.54059]
[1780455983744,46.25,66510.45,16.9,-0.91066,0.00022,2.54059]
[1780455983803,46.25,66505.26,16.9,-0.91179,0.00022,2.51633]
[1780455984556,46.25,66505.26,16.9,-0.91179,0.00022,2.51633]
[1780455984810,46.25,66503.86,16.9,-0.9121,0.00022,2.50979]
[1780455986824,46.25,66501.88,16.9,-0.91251,0.00022,2.50085]
[1780455987831,46.25,66500.96,16.9,-0.91271,0.00022,2.49661]
[1780455989151,46.25,66499.61,16.9,-0.913,0.00022,2.49036]
[1780455991858,46.26,66499.54,16.9,-0.91337,0.00022,2.47821]
[1780455993115,46.26,66491.48,16.9,-0.9151,0.00021,2.4407]
[1780455993874,46.26,66489.49,16.9,-0.91552,0.00021,2.43162]
[1780455994882,46.26,66488.06,16.9,-0.91582,0.00021,2.42517]
[1780455997903,46.27,66491.78,16.9,-0.915,0.00021,2.44301]
[1780455999076,46.27,66494.18,16.9,-0.91447,0.00022,2.45435]
[1780456000924,46.27,66492.63,16.9,-0.91479,0.00021,2.44741]
[1780456001931,46.27,66494.29,16.9,-0.91443,0.00022,2.4553]
[1780456002938,46.27,66495.57,16.9,-0.91415,0.00022,2.46141]
[1780456003945,46.28,66494.04,16.9,-0.91447,0.00022,2.45441]
[1780456008979,46.28,66491.95,16.9,-0.91488,0.00021,2.4454]
[1780456009987,46.28,66490.88,16.9,-0.91511,0.00021,2.44058]
[1780456010994,46.29,66491.51,16.9,-0.91496,0.00021,2.44367]
[1780456012001,46.29,66496.84,16.9,-0.91381,0.00022,2.46868]
[1780456013008,46.29,66500.64,16.9,-0.91298,0.00022,2.48658]
[1780456015024,46.29,66499.74,16.9,-0.91317,0.00022,2.48255]
[1780456016030,46.29,66497.24,16.9,-0.9137,0.00022,2.47095]
[1780456017036,46.29,66505.43,16.9,-0.91191,0.00022,2.50948]
[1780456018044,46.29,66509.01,16.9,-0.91112,0.00022,2.52642]
[1780456019051,46.29,66507.82,16.9,-0.91138,0.00022,2.52084]
[1780456020058,46.29,66504.85,16.9,-0.91203,0.00022,2.50689]
[1780456021064,46.3,66501.28,16.9,-0.91281,0.00022,2.49018]
[1780456022072,46.3,66501.98,16.9,-0.91265,0.00022,2.49355]
[1780456023079,46.3,66506.16,16.9,-0.91173,0.00022,2.51329]
[1780456024086,46.3,66509.6,16.9,-0.91097,0.00022,2.52957]
[1780456025093,46.3,66508.8,16.9,-0.91115,0.00022,2.52582]
[1780456026100,46.3,66509.5,16.9,-0.91099,0.00022,2.52916]
[1780456028114,46.3,66508.32,16.9,-0.91125,0.00022,2.52365]
[1780456029121,46.3,66506.8,16.9,-0.91158,0.00022,2.51652]
[1780456030128,46.3,66508.18,16.9,-0.91128,0.00022,2.52307]
[1780456031135,46.3,66506.76,16.9,-0.91159,0.00022,2.51642]
[1780456033149,46.3,66506.11,16.9,-0.91173,0.00022,2.51345]
[1780456034156,46.3,66501.88,16.9,-0.91265,0.00022,2.49362]
[1780456035163,46.3,66499.75,16.9,-0.91311,0.00022,2.48372]
[1780456037177,46.3,66501.17,16.9,-0.91279,0.00022,2.49057]
[1780456038184,46.31,66500.36,16.9,-0.91297,0.00022,2.48686]
[1780456040198,46.31,66501.58,16.9,-0.91269,0.00022,2.49276]
[1780456043219,46.31,66505.07,16.9,-0.9119,0.00022,2.50965]
[1780456047251,46.31,66501.82,16.9,-0.9126,0.00022,2.49461]
[1780456048258,46.31,66500.38,16.9,-0.91291,0.00022,2.48794]
[1780456049265,46.32,66499.72,16.9,-0.91305,0.00022,2.48494]
[1780456050272,46.32,66501.35,16.9,-0.91269,0.00022,2.49267]
[1780456050709,46.32,66501.35,16.9,-0.91269,0.00022,2.49267]
[1780456051279,46.32,66498.7,16.9,-0.91364,0.00022,2.4682]
[1780456052285,46.32,66495.61,16.9,-0.9143,0.00022,2.45389]
[1780456054300,46.32,66494.95,16.9,-0.91443,0.00022,2.45109]
[1780456055307,46.32,66493.58,16.9,-0.91472,0.00021,2.44486]
[1780456056314,46.32,66491.39,16.9,-0.91518,0.00021,2.43484]
[1780456057321,46.33,66489.43,16.9,-0.91559,0.00021,2.42591]
[1780456058328,46.33,66487.87,16.9,-0.91592,0.00021,2.41887]
[1780456060345,46.33,66488.65,16.9,-0.91573,0.00021,2.42286]
[1780456064373,46.34,66488.01,16.9,-0.91583,0.00021,2.42062]
[1780456065380,46.34,66489.5,16.9,-0.91551,0.00021,2.42771]
[1780456066387,46.34,66490.18,16.9,-0.91536,0.00021,2.43104]
[1780456067394,46.34,66489.42,16.9,-0.91551,0.00021,2.42768]
[1780456068401,46.35,66487.57,16.9,-0.9159,0.00021,2.41929]
[1780456073436,46.36,66487.68,16.9,-0.91583,0.00021,2.42071]
[1780456075449,46.36,66486.89,16.9,-0.91598,0.00021,2.41743]
[1780456079478,46.37,66485.57,16.9,-0.91623,0.00021,2.41209]
[1780456080485,46.37,66483.32,16.9,-0.91669,0.00021,2.4019]
[1780456082502,46.37,66486.54,16.9,-0.91599,0.00021,2.41716]
[1780456083509,46.37,66487.38,16.9,-0.9158,0.00021,2.42126]
[1780456086530,46.38,66485.6,16.9,-0.91616,0.00021,2.41358]
[1780456087537,46.38,66484.64,16.9,-0.91635,0.00021,2.40933]
[1780456089551,46.39,66483.8,16.9,-0.91651,0.00021,2.40584]
[1780456090558,46.39,66485.82,16.9,-0.91607,0.00021,2.41536]
[1780456092572,46.39,66486.54,16.9,-0.9159,0.00021,2.41908]
[1780456097607,46.4,66488.48,16.9,-0.91545,0.00021,2.42895]
[1780456098614,46.4,66489.25,16.9,-0.91527,0.00021,2.43286]
[1780456099621,46.41,66487.33,16.9,-0.91567,0.00021,2.42413]
[1780456100628,46.41,66486.35,16.9,-0.91587,0.00021,2.41977]
[1780456103649,46.41,66485.44,16.9,-0.91604,0.00021,2.41611]
[1780456105663,46.42,66486.82,16.9,-0.91573,0.00021,2.42285]
[1780456106670,46.42,66483.61,16.9,-0.9164,0.00021,2.40821]
[1780456109691,46.42,66480.79,16.9,-0.91697,0.00021,2.39582]
[1780456110698,46.43,66479.04,16.9,-0.91733,0.00021,2.38799]
[1780456112424,46.43,66479.04,16.9,-0.91733,0.00021,2.38799]
[1780456112443,46.43,66479.0,16.9,-0.91769,0.00021,2.37601]
[1780456112810,46.43,66479.0,16.9,-0.91769,0.00021,2.37601]
[1780456112997,46.43,66479.0,16.9,-0.91769,0.00021,2.37601]
[1780456113013,46.43,66471.9,16.9,-0.91915,0.00021,2.34381]
[1780456113493,46.43,66471.9,16.9,-0.91915,0.00021,2.34381]
[1780456113719,46.43,66470.24,16.9,-0.91948,0.00021,2.33656]
[1780456114982,46.43,66470.24,16.9,-0.91948,0.00021,2.33656]
[1780456115076,46.44,66468.37,16.9,-0.91985,0.0002,2.32837]
[1780456115733,46.44,66467.22,16.9,-0.92007,0.0002,2.32347]
[1780456116996,46.44,66467.22,16.9,-0.92007,0.0002,2.32347]
[1780456117336,46.44,66467.22,16.9,-0.92007,0.0002,2.32347]
[1780456117397,46.44,66466.43,16.9,-0.92022,0.0002,2.32021]
[1780456118320,46.44,66466.43,16.9,-0.92022,0.0002,2.32021]
[1780456118342,46.45,66459.57,16.9,-0.9216,0.0002,2.28958]
[1780456118754,46.45,66454.67,16.9,-0.92256,0.0002,2.26797]
[1780456120334,46.45,66450.9,16.9,-0.9233,0.0002,2.25153]
[1780456120938,46.46,66448.94,16.9,-0.92366,0.0002,2.24324]
[1780456123789,46.47,66450.45,16.9,-0.92331,0.0002,2.25129]
[1780456124796,46.48,66458.02,16.9,-0.92178,0.0002,2.28559]
[1780456125803,46.48,66461.08,16.9,-0.92114,0.0002,2.29974]
[1780456126810,46.48,66464.3,16.9,-0.92047,0.0002,2.31462]
[1780456127817,46.49,66463.29,16.9,-0.92066,0.0002,2.31039]
[1780456129831,46.49,66457.16,16.9,-0.92187,0.0002,2.28348]
[1780456130838,46.5,66458.4,16.9,-0.9216,0.0002,2.28943]
[1780456131845,46.5,66457.39,16.9,-0.92179,0.0002,2.28527]
[1780456134866,46.51,66454.15,16.9,-0.92239,0.0002,2.27188]
[1780456135873,46.52,66450.97,16.9,-0.923,0.0002,2.25808]
[1780456136880,46.52,66450.3,16.9,-0.92312,0.0002,2.25551]
[1780456138893,46.53,66449.16,16.9,-0.9233,0.0002,2.25128]
[1780456139901,46.53,66451.13,16.9,-0.92289,0.0002,2.26049]
[1780456140908,46.54,66449.35,16.9,-0.92323,0.0002,2.25297]
[1780456144936,46.56,66450.4,16.9,-0.92294,0.0002,2.25935]
[1780456145945,46.56,66455.73,16.9,-0.92186,0.0002,2.28359]
[1780456149975,46.57,66451.02,16.9,-0.92273,0.0002,2.26404]
[1780456150984,46.58,66446.12,16.9,-0.92369,0.0002,2.24264]
[1780456151993,46.58,66443.16,16.9,-0.92425,0.0002,2.22997]
[1780456152998,46.59,66443.86,16.9,-0.92409,0.0002,2.23352]
[1780456154006,46.59,66445.16,16.9,-0.92381,0.0002,2.23974]
[1780456155013,46.6,66443.44,16.9,-0.92413,0.0002,2.23256]
[1780456156020,46.6,66442.27,16.9,-0.92434,0.0002,2.22784]
[1780456157027,46.61,66445.28,16.9,-0.92373,0.0002,2.24163]
[1780456158034,46.61,66447.21,16.9,-0.92333,0.0002,2.25064]
[1780456159041,46.62,66446.07,16.9,-0.92354,0.0002,2.246]
[1780456161055,46.62,66445.31,16.9,-0.92365,0.0002,2.24349]
[1780456162061,46.63,66443.41,16.9,-0.924,0.0002,2.23551]
[1780456163069,46.63,66442.15,16.9,-0.92423,0.0002,2.23039]
[1780456166092,46.65,66438.74,16.9,-0.92483,0.00019,2.21671]
[1780456167099,46.65,66437.88,16.9,-0.92498,0.00019,2.2134]
[1780456170120,46.66,66438.42,16.9,-0.92484,0.00019,2.21661]
[1780456171126,46.66,66439.54,16.9,-0.92495,0.00019,2.21027]
[1780456172134,46.67,66440.62,16.9,-0.92472,0.00019,2.21549]
[1780456173141,46.67,66438.88,16.9,-0.92504,0.00019,2.20831]
[1780456174147,46.68,66440.32,16.9,-0.92473,0.00019,2.21513]
[1780456176162,46.69,66441.92,16.9,-0.92438,0.0002,2.22314]
[1780456177169,46.69,66440.54,16.9,-0.92463,0.00019,2.21752]
[1780456181197,46.71,66439.65,16.9,-0.92472,0.00019,2.21549]
[1780456182204,46.72,66438.28,16.9,-0.92496,0.00019,2.20994]
[1780456183211,46.72,66437.42,16.9,-0.92512,0.00019,2.20634]
[1780456184218,46.72,66436.52,16.9,-0.92529,0.00019,2.20257]
[1780456186287,46.72,66436.46,16.9,-0.92529,0.00019,2.2025]
[1780456186348,46.72,66436.46,16.9,-0.92529,0.00019,2.2025]
[1780456186462,46.72,66436.46,16.9,-0.92529,0.00019,2.2025]
[1780456186988,46.72,66436.91,16.9,-0.9252,0.00019,2.20466]
[1780456187507,46.72,66436.91,16.9,-0.9252,0.00019,2.20466]
[1780456187239,46.73,66427.83,16.9,-0.92693,0.00019,2.16518]
[1780456188245,46.73,66423.07,16.9,-0.92782,0.00019,2.14478]
[1780456189253,46.73,66421.67,16.9,-0.92807,0.00019,2.139]
[1780456190260,46.74,66420.54,16.9,-0.92827,0.00019,2.13441]
[1780456190654,46.74,66420.54,16.9,-0.92827,0.00019,2.13441]
[1780456191277,46.74,66380.34,16.9,-0.93551,0.00017,1.96507]
[1780456192396,46.74,66380.34,16.9,-0.93551,0.00017,1.96507]
[1780456192466,46.74,66328.9,16.9,-0.94392,0.00016,1.75993]
[1780456193289,46.8,66330.69,16.9,-0.94341,0.00016,1.77254]
[1780456193581,46.8,66330.69,16.9,-0.94341,0.00016,1.77254]
[1780456194296,46.81,66331.86,16.9,-0.94321,0.00016,1.77765]
[1780456195303,46.81,66337.57,16.9,-0.94229,0.00016,1.80049]
[1780456195602,46.81,66337.57,16.9,-0.94229,0.00016,1.80049]
[1780456196310,46.82,66338.68,16.9,-0.94209,0.00016,1.80527]
[1780456197317,46.82,66335.83,16.9,-0.94254,0.00016,1.79428]
[1780456200338,46.83,66335.14,16.9,-0.9426,0.00016,1.7927]
[1780456201351,46.83,66340.38,16.9,-0.94175,0.00016,1.81358]
[1780456202356,46.84,66343.84,16.9,-0.94118,0.00016,1.82778]
[1780456202708,46.84,66343.84,16.9,-0.94118,0.00016,1.82778]
[1780456203363,46.85,66342.02,16.9,-0.94145,0.00016,1.8211]
[1780456204370,46.85,66335.48,16.9,-0.94247,0.00016,1.79596]
[1780456205377,46.86,66333.03,16.9,-0.94283,0.00016,1.78695]
[1780456206384,46.91,66340.34,16.9,-0.94145,0.00016,1.82105]
[1780456207391,46.92,66348.44,16.9,-0.94012,0.00016,1.85364]
[1780456208398,46.93,66349.95,16.9,-0.93985,0.00016,1.86022]
[1780456209406,46.93,66349.28,16.9,-0.93994,0.00016,1.85799]
[1780456209646,46.93,66349.28,16.9,-0.93994,0.00016,1.85799]
[1780456210218,46.93,66349.28,16.9,-0.93994,0.00016,1.85799]
[1780456210258,46.93,66349.28,16.9,-0.93994,0.00016,1.85799]
[1780456210418,46.94,66363.71,16.9,-0.93753,0.00017,1.91632]
[1780456211080,46.94,66363.71,16.9,-0.93753,0.00017,1.91632]
[1780456211126,46.94,66363.71,16.9,-0.93753,0.00017,1.91632]
[1780456211227,46.94,66363.71,16.9,-0.93753,0.00017,1.91632]
[1780456211424,46.94,66370.04,16.9,-0.93644,0.00017,1.94249]
[1780456212431,46.95,66367.12,16.9,-0.93692,0.00017,1.93117]
[1780456214445,46.96,66368.69,16.9,-0.93661,0.00017,1.93847]
[1780456215452,46.96,66368.18,16.9,-0.93669,0.00017,1.9367]
[1780456216459,46.96,66371.2,16.9,-0.93616,0.00017,1.94933]
[1780456217466,46.96,66375.87,16.9,-0.93534,0.00017,1.96875]
[1780456218474,46.97,66378.81,16.9,-0.93482,0.00017,1.98112]
[1780456219480,46.97,66382.08,16.9,-0.93423,0.00017,1.99514]
[1780456220487,46.98,66380.73,16.9,-0.93446,0.00017,1.98978]
[1780456221494,46.98,66383.6,16.9,-0.93394,0.00018,2.00216]
[1780456222501,46.99,66386.98,16.9,-0.93332,0.00018,2.01668]
[1780456223508,46.99,66388.18,16.9,-0.93309,0.00018,2.02214]
[1780456224514,46.99,66392.26,16.9,-0.93234,0.00018,2.03963]
[1780456225522,47.0,66393.55,16.9,-0.9321,0.00018,2.04546]
[1780456226533,47.0,66400.1,16.9,-0.9309,0.00018,2.07345]
[1780456227540,47.01,66406.61,16.9,-0.92969,0.00018,2.10142]
[1780456228547,47.01,66408.24,16.9,-0.92938,0.00018,2.10869]
[1780456228647,47.01,66408.24,16.9,-0.92938,0.00018,2.10869]
[1780456229031,47.01,66408.24,16.9,-0.92938,0.00018,2.10869]
[1780456229554,47.01,66405.26,16.9,-0.92991,0.00018,2.09633]
[1780456229838,47.01,66405.26,16.9,-0.92991,0.00018,2.09633]
[1780456230561,47.02,66403.2,16.9,-0.93028,0.00018,2.08792]
[1780456231568,47.02,66407.25,16.9,-0.92986,0.00018,2.09392]
[1780456232575,47.02,66404.6,16.9,-0.93033,0.00018,2.083]
[1780456233582,47.03,66396.29,16.9,-0.93183,0.00018,2.04831]
[1780456234589,47.03,66387.53,16.9,-0.93337,0.00018,2.01207]
[1780456234981,47.03,66387.53,16.9,-0.93337,0.00018,2.01207]
[1780456235539,47.03,66387.53,16.9,-0.93337,0.00018,2.01207]
[1780456235065,47.04,66387.53,16.9,-0.93335,0.00018,2.01248]
[1780456235675,47.04,66387.53,16.9,-0.93335,0.00018,2.01248]
[1780456236513,47.04,66387.53,16.9,-0.93335,0.00018,2.01248]
[1780456236572,47.04,66378.46,16.9,-0.93492,0.00017,1.97544]
[1780456237556,47.05,66372.03,16.9,-0.936,0.00017,1.94962]
[1780456237788,47.05,66380.76,16.9,-0.9345,0.00017,1.98544]
[1780456238624,47.05,66388.92,16.9,-0.93304,0.00018,2.01982]
[1780456240150,47.06,66389.36,16.9,-0.93292,0.00018,2.02262]
[1780456240638,47.06,66384.78,16.9,-0.93373,0.00018,2.00359]
[1780456241645,47.07,66380.55,16.9,-0.93445,0.00017,1.98656]
[1780456243850,47.08,66382.18,16.9,-0.93412,0.00017,1.99427]
[1780456244668,47.08,66400.91,16.9,-0.93079,0.00018,2.0725]
[1780456245676,47.08,66406.15,16.9,-0.92981,0.00018,2.09519]
[1780456247021,47.09,66407.27,16.9,-0.92958,0.00018,2.10032]
[1780456247690,47.09,66401.99,16.9,-0.93054,0.00018,2.07828]
[1780456249227,47.09,66401.99,16.9,-0.93054,0.00018,2.07828]
[1780456249325,47.1,66401.07,16.9,-0.93067,0.00018,2.07509]
[1780456249704,47.1,66399.98,16.9,-0.93086,0.00018,2.07086]
[1780456253365,47.11,66399.56,16.9,-0.9309,0.00018,2.06984]
[1780456253380,47.11,66396.18,16.9,-0.93149,0.00018,2.056]
[1780456253732,47.11,66394.25,16.9,-0.93184,0.00018,2.0479]
[1780456255055,47.12,66396.0,16.9,-0.9315,0.00018,2.05578]
[1780456256976,47.12,66398.25,16.9,-0.93109,0.00018,2.06549]
[1780456258339,47.12,66398.81,16.9,-0.93098,0.00018,2.06796]
[1780456259076,47.12,66388.96,16.9,-0.93274,0.00018,2.02682]
[1780456259774,47.12,66381.21,16.9,-0.9341,0.00017,1.99485]
[1780456260782,47.12,66377.25,16.9,-0.93479,0.00017,1.97854]
[1780456261789,47.13,66372.92,16.9,-0.93552,0.00017,1.96101]
[1780456262796,47.13,66370.77,16.9,-0.93587,0.00017,1.95275]
[1780456263751,47.13,66370.77,16.9,-0.93587,0.00017,1.95275]
[1780456263803,47.13,66370.21,16.9,-0.93595,0.00017,1.95075]
[1780456265084,47.14,66368.14,16.9,-0.9363,0.00017,1.94262]
[1780456265829,47.14,66370.21,16.9,-0.93594,0.00017,1.95104]
[1780456266836,47.14,66382.09,16.9,-0.93386,0.00018,2.0004]
[1780456267843,47.15,66384.0,16.9,-0.93352,0.00018,2.00851]
[1780456269857,47.15,66380.66,16.9,-0.93409,0.00017,1.9951]
[1780456270863,47.15,66381.5,16.9,-0.93393,0.00017,1.99879]
[1780456272879,47.16,66375.29,16.9,-0.93499,0.00017,1.97365]
[1780456273886,47.16,66369.87,16.9,-0.93591,0.00017,1.95175]
[1780456274893,47.16,66371.44,16.9,-0.93563,0.00017,1.95844]
[1780456275900,47.16,66373.38,16.9,-0.93529,0.00017,1.96665]
[1780456277914,47.17,66359.2,16.9,-0.93767,0.00017,1.90963]
[1780456278921,47.17,66353.06,16.9,-0.93868,0.00017,1.88537]
[1780456279928,47.18,66356.69,16.9,-0.93806,0.00017,1.90029]
[1780456280935,47.18,66362.03,16.9,-0.93715,0.00017,1.92215]
[1780456281943,47.19,66363.09,16.9,-0.93696,0.00017,1.92676]
[1780456283956,47.19,66365.15,16.9,-0.93658,0.00017,1.93575]
[1780456286513,47.2,66361.99,16.9,-0.93709,0.00017,1.92358]
[1780456287985,47.21,66363.49,16.9,-0.93681,0.00017,1.9303]
[1780456289118,47.21,66364.7,16.9,-0.93659,0.00017,1.93551]
[1780456289999,47.21,66363.81,16.9,-0.93673,0.00017,1.93222]
[1780456291007,47.21,66362.28,16.9,-0.9373,0.00017,1.91516]
[1780456293021,47.22,66363.34,16.9,-0.9371,0.00017,1.92009]
[1780456294028,47.23,66364.62,16.9,-0.93687,0.00017,1.92559]
[1780456295037,47.23,66364.03,16.9,-0.93695,0.00017,1.92353]
[1780456296041,47.23,66357.05,16.9,-0.93811,0.00017,1.89578]
[1780456297049,47.24,66360.38,16.9,-0.93754,0.00017,1.90951]
[1780456299064,47.24,66361.87,16.9,-0.93726,0.00017,1.9162]
[1780456300071,47.25,66357.94,16.9,-0.9379,0.00017,1.90073]
[1780456301627,47.25,66357.94,16.9,-0.9379,0.00017,1.90073]
[1780456301662,47.25,66357.94,16.9,-0.9379,0.00017,1.90073]
[1780456301665,47.25,66356.85,16.9,-0.93807,0.00017,1.89672]
[1780456302085,47.25,66355.67,16.9,-0.93825,0.00017,1.89236]
[1780456302754,47.25,66355.67,16.9,-0.93825,0.00017,1.89236]
[1780456303091,47.26,66362.44,16.9,-0.93711,0.00017,1.91975]
[1780456304099,47.26,66370.1,16.9,-0.9358,0.00017,1.95111]
[1780456305106,47.26,66371.06,16.9,-0.93562,0.00017,1.9553]
[1780456306113,47.27,66371.84,16.9,-0.93547,0.00017,1.95875]
[1780456309134,47.27,66377.77,16.9,-0.93442,0.00017,1.98382]
[1780456310141,47.28,66382.51,16.9,-0.93358,0.00018,2.00356]
[1780456311148,47.28,66384.05,16.9,-0.9333,0.00018,2.01012]
[1780456313162,47.28,66385.0,16.9,-0.93312,0.00018,2.01443]
[1780456314169,47.28,66387.08,16.9,-0.93274,0.00018,2.02323]
[1780456315177,47.29,66383.9,16.9,-0.9333,0.00018,2.01022]
[1780456316184,47.29,66376.8,16.9,-0.93453,0.00017,1.98116]
[1780456317191,47.29,66376.26,16.9,-0.93461,0.00017,1.97917]
[1780456319205,47.29,66372.65,16.9,-0.93522,0.00017,1.96487]
[1780456320212,47.3,66368.82,16.9,-0.93586,0.00017,1.94953]
[1780456321219,47.3,66372.42,16.9,-0.93523,0.00017,1.96447]
[1780456322226,47.3,66377.21,16.9,-0.93439,0.00017,1.98433]
[1780456323233,47.31,66380.42,16.9,-0.93382,0.00017,1.99776]
[1780456324240,47.31,66377.45,16.9,-0.93433,0.00017,1.98575]
[1780456325247,47.31,66374.51,16.9,-0.93483,0.00017,1.97392]
[1780456327261,47.31,66375.46,16.9,-0.93465,0.00017,1.9783]
[1780456329275,47.32,66373.17,16.9,-0.93502,0.00017,1.9694]
[1780456331289,47.32,66372.62,16.9,-0.9351,0.00017,1.96765]
[1780456336324,47.34,66372.69,16.9,-0.93503,0.00017,1.9692]
[1780456338338,47.34,66371.97,16.9,-0.93514,0.00017,1.96676]
[1780456339345,47.35,66372.84,16.9,-0.93497,0.00017,1.97057]
[1780456340352,47.35,66371.79,16.9,-0.93514,0.00017,1.96653]
[1780456341359,47.35,66370.95,16.9,-0.93528,0.00017,1.96336]
[1780456342366,47.35,66372.12,16.9,-0.93507,0.00017,1.96839]
[1780456343373,47.36,66372.74,16.9,-0.93495,0.00017,1.97117]
[1780456344380,47.36,66373.42,16.9,-0.93482,0.00017,1.9742]
[1780456348409,47.37,66372.21,16.9,-0.93499,0.00017,1.97022]
[1780456349416,47.37,66367.23,16.9,-0.93583,0.00017,1.9502]
[1780456350423,47.37,66365.25,16.9,-0.93616,0.00017,1.94245]
[1780456352437,47.38,66362.66,16.9,-0.9369,0.00017,1.92133]
[1780456353444,47.38,66361.16,16.9,-0.93714,0.00017,1.91562]
[1780456355457,47.39,66365.11,16.9,-0.93645,0.00017,1.9322]
[1780456356465,47.39,66369.04,16.9,-0.93577,0.00017,1.94842]
[1780456357471,47.4,66371.35,16.9,-0.93536,0.00017,1.95809]
[1780456360493,47.41,66368.67,16.9,-0.93578,0.00017,1.94799]
[1780456361500,47.41,66365.94,16.9,-0.93624,0.00017,1.93721]
[1780456362507,47.41,66365.43,16.9,-0.93631,0.00017,1.93544]
[1780456363513,47.41,66364.05,16.9,-0.93653,0.00017,1.93016]
[1780456364521,47.42,66362.93,16.9,-0.93671,0.00017,1.92595]
[1780456365528,47.42,66363.46,16.9,-0.93661,0.00017,1.9284]
[1780456368549,47.43,66364.11,16.9,-0.93646,0.00017,1.93195]
[1780456372577,47.44,66364.84,16.9,-0.93628,0.00017,1.9361]
[1780456377613,47.46,66363.0,16.9,-0.93653,0.00017,1.93016]
[1780456378620,47.46,66361.6,16.9,-0.93675,0.00017,1.92482]
[1780456380634,47.47,66360.59,16.9,-0.9369,0.00017,1.92139]
[1780456381641,47.47,66364.28,16.9,-0.93626,0.00017,1.93657]
[1780456382648,47.48,66366.28,16.9,-0.93591,0.00017,1.94498]
[1780456383655,47.48,66366.81,16.9,-0.9358,0.00017,1.94742]
[1780456384665,47.48,66367.58,16.9,-0.93566,0.00017,1.95082]
[1780456386676,47.49,66366.94,16.9,-0.93575,0.00017,1.94878]
[1780456387683,47.49,66367.46,16.9,-0.93565,0.00017,1.95116]
[1780456389696,47.5,66371.52,16.9,-0.93493,0.00017,1.9682]
[1780456390704,47.5,66367.61,16.9,-0.93559,0.00017,1.95258]
[1780456391710,47.5,66364.06,16.9,-0.93618,0.00017,1.93845]
[1780456393725,47.51,66363.36,16.9,-0.93628,0.00017,1.93619]
[1780456394732,47.51,66365.21,16.9,-0.93595,0.00017,1.94395]
[1780456396747,47.52,66366.19,16.9,-0.93576,0.00017,1.94849]
[1780456397754,47.52,66366.95,16.9,-0.93562,0.00017,1.95185]
[1780456399768,47.52,66365.54,16.9,-0.93583,0.00017,1.94668]
[1780456403346,47.53,66365.09,16.9,-0.93588,0.00017,1.94568]
[1780456403782,47.53,66365.09,16.9,-0.93588,0.00017,1.94568]
[1780456403799,47.54,66358.04,16.9,-0.93706,0.00017,1.91757]
[1780456404220,47.54,66358.04,16.9,-0.93706,0.00017,1.91757]
[1780456404568,47.54,66358.04,16.9,-0.93706,0.00017,1.91757]
[1780456404726,47.54,66358.04,16.9,-0.93706,0.00017,1.91757]
[1780456404779,47.54,66358.04,16.9,-0.93704,0.00017,1.91784]
[1780456404806,47.54,66351.23,16.9,-0.93818,0.00017,1.89064]
[1780456405813,47.54,66348.72,16.9,-0.93858,0.00016,1.88099]
[1780456407826,47.55,66348.56,16.9,-0.93858,0.00016,1.88109]
[1780456409640,47.55,66348.56,16.9,-0.93858,0.00016,1.88109]
[1780456409719,47.55,66348.56,16.9,-0.93858,0.00016,1.88109]
[1780456409689,47.56,66345.47,16.9,-0.93905,0.00016,1.86962]
[1780456409841,47.56,66343.74,16.9,-0.93933,0.00016,1.86279]
[1780456410848,47.56,66342.94,16.9,-0.93945,0.00016,1.86003]
[1780456411855,47.57,66338.76,16.9,-0.94043,0.00016,1.83297]
[1780456412861,47.58,66336.76,16.9,-0.94072,0.00016,1.82602]
[1780456413869,47.58,66336.18,16.9,-0.94081,0.00016,1.82376]
[1780456414876,47.59,66336.76,16.9,-0.94068,0.00016,1.82694]
[1780456416891,47.59,66339.47,16.9,-0.94021,0.00016,1.83844]
[1780456417896,47.6,66344.05,16.9,-0.93945,0.00016,1.85685]
[1780456419911,47.61,66341.37,16.9,-0.93985,0.00016,1.84714]
[1780456420918,47.61,66339.31,16.9,-0.94016,0.00016,1.83949]
[1780456423940,47.63,66337.8,16.9,-0.94035,0.00016,1.83489]
[1780456424947,47.63,66337.15,16.9,-0.94044,0.00016,1.83279]
[1780456429982,47.65,66337.36,16.9,-0.94031,0.00016,1.83582]
[1780456432007,47.66,66341.82,16.9,-0.93956,0.00016,1.85416]
[1780456433009,47.67,66348.47,16.9,-0.93845,0.00016,1.88078]
[1780456436033,47.68,66349.78,16.9,-0.9382,0.00017,1.88671]
[1780456437040,47.68,66350.52,16.9,-0.93805,0.00017,1.89036]
[1780456438047,47.69,66360.59,16.9,-0.93635,0.00017,1.93093]
[1780456439054,47.69,66361.5,16.9,-0.93619,0.00017,1.93487]
[1780456440061,47.69,66362.31,16.9,-0.93604,0.00017,1.93842]
[1780456441067,47.7,66362.9,16.9,-0.93593,0.00017,1.94107]
[1780456442075,47.7,66361.16,16.9,-0.93621,0.00017,1.93433]
[1780456443082,47.7,66360.19,16.9,-0.93636,0.00017,1.93072]
[1780456447110,47.71,66361.05,16.9,-0.93617,0.00017,1.93532]
[1780456448117,47.72,66362.26,16.9,-0.93595,0.00017,1.94047]
[1780456449123,47.72,66363.91,16.9,-0.93566,0.00017,1.94739]
[1780456450748,47.72,66363.91,16.9,-0.93566,0.00017,1.94739]
[1780456450832,47.72,66370.36,16.9,-0.93454,0.00017,1.97376]
[1780456451139,47.72,66372.61,16.9,-0.93414,0.00017,1.98314]
[1780456453153,47.73,66376.29,16.9,-0.93349,0.00017,1.99857]
[1780456454160,47.73,66382.36,16.9,-0.93241,0.00018,2.02368]
[1780456455167,47.73,66383.33,16.9,-0.93223,0.00018,2.02782]
[1780456456174,47.73,66382.04,16.9,-0.93246,0.00018,2.02263]
[1780456457432,47.73,66382.04,16.9,-0.93246,0.00018,2.02263]
[1780456457438,47.74,66382.8,16.9,-0.93232,0.00018,2.0259]
[1780456458549,47.74,66382.8,16.9,-0.93232,0.00018,2.0259]
[1780456458583,47.74,66383.99,16.9,-0.9321,0.00018,2.03095]
[1780456459533,47.74,66383.99,16.9,-0.9321,0.00018,2.03095]
[1780456459593,47.74,66386.6,16.9,-0.93163,0.00018,2.04186]
[1780456460140,47.74,66386.6,16.9,-0.93163,0.00018,2.04186]
[1780456460202,47.74,66389.49,16.9,-0.93111,0.00018,2.05396]
[1780456461209,47.74,66393.16,16.9,-0.93044,0.00018,2.06933]
[1780456462216,47.74,66393.78,16.9,-0.93033,0.00018,2.07198]
[1780456463223,47.74,66394.31,16.9,-0.93023,0.00018,2.07426]
[1780456465237,47.74,66396.03,16.9,-0.92991,0.00018,2.08157]
[1780456466648,47.74,66396.03,16.9,-0.92991,0.00018,2.08157]
[1780456467349,47.74,66396.26,16.9,-0.92987,0.00018,2.08258]
[1780456467742,47.74,66396.04,16.9,-0.92991,0.00018,2.0817]
[1780456468037,47.74,66396.04,16.9,-0.92991,0.00018,2.0817]
[1780456468225,47.74,66396.04,16.9,-0.92991,0.00018,2.0817]
[1780456468258,47.74,66410.34,16.9,-0.92727,0.00019,2.14204]
[1780456468973,47.74,66410.34,16.9,-0.92727,0.00019,2.14204]
[1780456469266,47.74,66414.71,16.9,-0.92645,0.00019,2.16061]
[1780456471280,47.74,66415.35,16.9,-0.92669,0.00019,2.15141]
[1780456472287,47.74,66414.05,16.9,-0.92694,0.00019,2.14579]
[1780456473464,47.74,66408.22,16.9,-0.92803,0.00019,2.121]
[1780456474301,47.74,66406.08,16.9,-0.92843,0.00019,2.11195]
[1780456475308,47.74,66405.29,16.9,-0.92857,0.00018,2.10861]
[1780456476315,47.74,66406.09,16.9,-0.92843,0.00019,2.11199]
[1780456478329,47.74,66411.12,16.9,-0.92749,0.00019,2.13328]
[1780456479336,47.74,66415.98,16.9,-0.92658,0.00019,2.15392]
[1780456482357,47.74,66421.2,16.9,-0.9256,0.00019,2.17604]
[1780456483364,47.74,66422.11,16.9,-0.92543,0.00019,2.17984]
[1780456484371,47.74,66423.12,16.9,-0.92524,0.00019,2.18407]
[1780456488399,47.73,66418.71,16.9,-0.9261,0.00019,2.16473]
[1780456490412,47.73,66419.87,16.9,-0.92589,0.00019,2.16953]
[1780456492427,47.73,66419.24,16.9,-0.92602,0.00019,2.16666]
[1780456493434,47.73,66420.09,16.9,-0.92586,0.00019,2.17022]
[1780456494441,47.73,66421.01,16.9,-0.92569,0.00019,2.17407]
[1780456497461,47.72,66427.09,16.9,-0.92454,0.00019,2.19994]
[1780456498726,47.72,66427.09,16.9,-0.92454,0.00019,2.19994]
[1780456498769,47.72,66427.09,16.9,-0.92454,0.00019,2.19994]
[1780456498793,47.72,66428.68,16.9,-0.92423,0.00019,2.20667]
[1780456499476,47.72,66432.54,16.9,-0.92349,0.00019,2.22324]
[1780456500483,47.72,66437.3,16.9,-0.92257,0.0002,2.24376]
[1780456501495,47.72,66438.95,16.9,-0.92225,0.0002,2.25076]
[1780456502225,47.72,66438.95,16.9,-0.92225,0.0002,2.25076]
[1780456502615,47.72,66438.95,16.9,-0.92225,0.0002,2.25076]
[1780456502694,47.71,66442.67,16.9,-0.92153,0.0002,2.26665]
[1780456503238,47.71,66442.67,16.9,-0.92153,0.0002,2.26665]
[1780456503520,47.71,66444.47,16.9,-0.9212,0.0002,2.27414]
[1780456503976,47.71,66444.47,16.9,-0.9212,0.0002,2.27414]
[1780456504527,47.71,66445.77,16.9,-0.92094,0.0002,2.27969]
[1780456505534,47.71,66446.92,16.9,-0.92072,0.0002,2.28458]
[1780456509562,47.7,66446.1,16.9,-0.92092,0.0002,2.28029]
[1780456510568,47.7,66447.0,16.9,-0.92074,0.0002,2.28408]
[1780456513590,47.69,66445.98,16.9,-0.92098,0.0002,2.2788]
[1780456515604,47.68,66447.33,16.9,-0.92074,0.0002,2.28415]
[1780456516611,47.68,66443.51,16.9,-0.92152,0.0002,2.26706]
[1780456517618,47.67,66440.52,16.9,-0.92213,0.0002,2.25358]
[1780456518625,47.67,66439.14,16.9,-0.92242,0.0002,2.24717]
[1780456520639,47.66,66437.17,16.9,-0.92284,0.0002,2.23785]
[1780456521646,47.66,66436.36,16.9,-0.92301,0.0002,2.23397]
[1780456523660,47.65,66435.51,16.9,-0.92321,0.0002,2.22958]
[1780456524670,47.65,66432.94,16.9,-0.92373,0.00019,2.21807]
[1780456527043,47.64,66432.95,16.9,-0.92375,0.00019,2.21748]
[1780456527143,47.64,66432.95,16.9,-0.92375,0.00019,2.21748]
[1780456527692,47.64,66424.22,16.9,-0.92545,0.00019,2.17945]
[1780456528142,47.64,66424.22,16.9,-0.92545,0.00019,2.17945]
[1780456528699,47.64,66419.77,16.9,-0.92631,0.00019,2.16009]
[1780456528973,47.64,66419.77,16.9,-0.92631,0.00019,2.16009]
[1780456532727,47.63,66422.4,16.9,-0.92621,0.00019,2.15858]
[1780456533734,47.62,66431.33,16.9,-0.92451,0.00019,2.19675]
[1780456534741,47.62,66432.83,16.9,-0.92423,0.00019,2.20295]
[1780456536755,47.61,66434.53,16.9,-0.92393,0.00019,2.20971]
[1780456538769,47.61,66435.43,16.9,-0.92378,0.00019,2.21299]
[1780456540783,47.6,66436.47,16.9,-0.92361,0.0002,2.21687]
[1780456543807,47.59,66437.45,16.9,-0.92346,0.0002,2.22016]
[1780456546828,47.58,66440.29,16.9,-0.92295,0.0002,2.23155]
[1780456547126,47.58,66440.29,16.9,-0.92295,0.0002,2.23155]
[1780456547620,47.58,66440.29,16.9,-0.92295,0.0002,2.23155]
[1780456547835,47.58,66453.57,16.9,-0.92032,0.0002,2.28952]
[1780456548323,47.58,66453.57,16.9,-0.92032,0.0002,2.28952]
[1780456548471,47.58,66453.57,16.9,-0.92032,0.0002,2.28952]
[1780456548841,47.57,66455.74,16.9,-0.9199,0.0002,2.29877]
[1780456549851,47.57,66452.69,16.9,-0.92052,0.0002,2.28512]
[1780456550858,47.57,66451.68,16.9,-0.92073,0.0002,2.28048]
[1780456551865,47.57,66444.72,16.9,-0.92214,0.0002,2.24956]
[1780456552872,47.56,66452.52,16.9,-0.92059,0.0002,2.28354]
[1780456553878,47.56,66459.99,16.9,-0.91909,0.0002,2.31638]
[1780456554886,47.56,66460.36,16.9,-0.91902,0.0002,2.31787]
[1780456555893,47.56,66460.61,16.9,-0.91898,0.0002,2.31877]
[1780456556900,47.55,66462.06,16.9,-0.91869,0.0002,2.32502]
[1780456557907,47.55,66463.45,16.9,-0.91842,0.00021,2.331]
[1780456558914,47.55,66462.35,16.9,-0.91866,0.0002,2.32588]
[1780456559921,47.55,66463.22,16.9,-0.9185,0.00021,2.32934]
[1780456560928,47.54,66465.12,16.9,-0.91812,0.00021,2.3374]
[1780456561935,47.54,66470.44,16.9,-0.91704,0.00021,2.3608]
[1780456562942,47.53,66480.91,16.9,-0.91485,0.00021,2.40779]
[1780456563949,47.53,66487.1,16.9,-0.91354,0.00021,2.43581]
[1780456564052,47.53,66487.1,16.9,-0.91354,0.00021,2.43581]
[1780456564139,47.53,66487.1,16.9,-0.91354,0.00021,2.43581]
[1780456564956,47.53,66492.64,16.9,-0.91235,0.00022,2.46093]
[1780456565117,47.53,66492.64,16.9,-0.91235,0.00022,2.46093]
[1780456565223,47.53,66492.64,16.9,-0.91235,0.00022,2.46093]
[1780456565963,47.53,66494.0,16.9,-0.91207,0.00022,2.46694]
[1780456565972,47.53,66494.0,16.9,-0.91207,0.00022,2.46694]
[1780456566970,47.53,66497.62,16.9,-0.91129,0.00022,2.48331]
[1780456568826,47.53,66497.62,16.9,-0.91129,0.00022,2.48331]
[1780456568933,47.53,66497.62,16.9,-0.91129,0.00022,2.48331]
[1780456568904,47.52,66503.68,16.9,-0.90998,0.00022,2.51069]
[1780456568987,47.52,66514.57,16.9,-0.90755,0.00023,2.56122]
[1780456569997,47.52,66519.64,16.9,-0.90642,0.00023,2.58464]
[1780456571846,47.51,66521.22,16.9,-0.9061,0.00023,2.59127]
[1780456572012,47.51,66523.76,16.9,-0.90551,0.00023,2.60318]
[1780456573646,47.5,66525.4,16.9,-0.90518,0.00023,2.60999]
[1780456574026,47.5,66528.43,16.9,-0.90448,0.00023,2.62424]
[1780456575033,47.49,66529.88,16.9,-0.9042,0.00023,2.63013]
[1780456576044,47.49,66529.88,16.9,-0.9042,0.00023,2.63013]
[1780456576078,47.49,66529.88,16.9,-0.9042,0.00023,2.63013]
[1780456576109,47.49,66533.23,16.9,-0.90344,0.00023,2.64546]
[1780456577047,47.49,66536.53,16.9,-0.90267,0.00023,2.66108]
[1780456578054,47.47,66538.27,16.9,-0.90232,0.00023,2.66829]
[1780456579061,47.47,66539.19,16.9,-0.90213,0.00024,2.67211]
[1780456580690,47.46,66535.57,16.9,-0.903,0.00023,2.65439]
[1780456581432,47.46,66533.04,16.9,-0.90362,0.00023,2.6419]
[1780456582241,47.46,66534.88,16.9,-0.90319,0.00023,2.6506]
[1780456583742,47.45,66527.57,16.9,-0.90494,0.00023,2.61507]
[1780456584098,47.44,66527.53,16.9,-0.90497,0.00023,2.61441]
[1780456585978,47.44,66523.19,16.9,-0.90599,0.00023,2.59354]
[1780456586112,47.43,66520.07,16.9,-0.90672,0.00023,2.57848]
[1780456587119,47.43,66518.37,16.9,-0.90713,0.00023,2.5701]
[1780456588126,47.42,66519.51,16.9,-0.90689,0.00023,2.57503]
[1780456591151,47.41,66519.61,16.9,-0.90732,0.00023,2.56175]
[1780456593165,47.4,66518.9,16.9,-0.90752,0.00023,2.55763]
[1780456595179,47.39,66520.17,16.9,-0.90727,0.00023,2.56279]
[1780456599207,47.38,66512.42,16.9,-0.90909,0.00022,2.52508]
[1780456600214,47.37,66506.1,16.9,-0.91051,0.00022,2.49544]
[1780456601728,47.37,66506.1,16.9,-0.91051,0.00022,2.49544]
[1780456601750,47.37,66500.37,16.9,-0.91179,0.00022,2.46871]
[1780456602229,47.37,66491.77,16.9,-0.91367,0.00022,2.4289]
[1780456603067,47.37,66491.77,16.9,-0.91367,0.00022,2.4289]
[1780456603236,47.36,66488.58,16.9,-0.91437,0.00021,2.41404]
[1780456604243,47.36,66483.6,16.9,-0.91545,0.00021,2.39111]
[1780456607405,47.36,66483.2,16.9,-0.91556,0.00021,2.38878]
[1780456607723,47.36,66483.2,16.9,-0.91556,0.00021,2.38878]
[1780456607795,47.35,66483.54,16.9,-0.9155,0.00021,2.39007]
[1780456608272,47.35,66482.87,16.9,-0.91565,0.00021,2.38677]
[1780456609278,47.35,66482.21,16.9,-0.9158,0.00021,2.38353]
[1780456610286,47.35,66484.64,16.9,-0.9153,0.00021,2.39431]
[1780456611461,47.35,66484.64,16.9,-0.9153,0.00021,2.39431]
[1780456612611,47.34,66484.45,16.9,-0.91535,0.00021,2.39319]
[1780456612639,47.34,66484.45,16.9,-0.91535,0.00021,2.39319]
[1780456612827,47.34,66484.45,16.9,-0.91535,0.00021,2.39319]
[1780456612890,47.34,66473.98,16.9,-0.91756,0.00021,2.34562]
[1780456613310,47.34,66470.16,16.9,-0.91837,0.00021,2.32828]
[1780456614317,47.29,66463.83,16.9,-0.91986,0.0002,2.29578]
[1780456615614,47.29,66463.83,16.9,-0.91986,0.0002,2.29578]
[1780456615672,47.29,66459.47,16.9,-0.92076,0.0002,2.27604]
[1780456616330,47.29,66457.11,16.9,-0.92126,0.0002,2.26518]
[1780456617338,47.28,66456.17,16.9,-0.92147,0.0002,2.26064]
[1780456619352,47.27,66453.43,16.9,-0.92205,0.0002,2.24779]
[1780456620362,47.27,66452.27,16.9,-0.9223,0.0002,2.24232]
[1780456621729,47.27,66452.27,16.9,-0.9223,0.0002,2.24232]
[1780456621773,47.27,66451.44,16.9,-0.92248,0.0002,2.23832]
[1780456622376,47.26,66450.73,16.9,-0.92264,0.0002,2.23486]
[1780456623710,47.26,66450.73,16.9,-0.92264,0.0002,2.23486]
[1780456623811,47.26,66453.28,16.9,-0.92214,0.0002,2.24575]
[1780456624405,47.26,66446.74,16.9,-0.92346,0.0002,2.21665]
[1780456625416,47.26,66438.11,16.9,-0.92515,0.00019,2.17902]
[1780456626423,47.25,66432.86,16.9,-0.92619,0.00019,2.15573]
[1780456627725,47.25,66432.86,16.9,-0.92619,0.00019,2.15573]
[1780456627826,47.25,66426.83,16.9,-0.92735,0.00019,2.12955]
[1780456628222,47.25,66426.83,16.9,-0.92735,0.00019,2.12955]
[1780456628437,47.25,66422.19,16.9,-0.92823,0.00019,2.10952]
[1780456629657,47.25,66422.19,16.9,-0.92823,0.00019,2.10952]
[1780456629667,47.25,66418.84,16.9,-0.92886,0.00019,2.09509]
[1780456630385,47.25,66418.84,16.9,-0.92886,0.00019,2.09509]
[1780456630451,47.24,66418.7,16.9,-0.9289,0.00019,2.09437]
[1780456631458,47.24,66410.81,16.9,-0.93036,0.00018,2.06083]
[1780456632465,47.24,66410.15,16.9,-0.93049,0.00018,2.05798]
[1780456635683,47.24,66409.33,16.9,-0.93065,0.00018,2.05432]
[1780456636493,47.24,66411.2,16.9,-0.93031,0.00018,2.06213]
[1780456637687,47.24,66414.95,16.9,-0.92962,0.00019,2.07791]
[1780456638507,47.24,66418.56,16.9,-0.92895,0.00019,2.09312]
[1780456641529,47.23,66424.02,16.9,-0.92794,0.00019,2.11604]
[1780456642303,47.23,66424.02,16.9,-0.92794,0.00019,2.11604]
[1780456642544,47.23,66424.02,16.9,-0.92794,0.00019,2.11604]
[1780456642886,47.23,66431.53,16.9,-0.92652,0.00019,2.14813]
[1780456643684,47.23,66431.53,16.9,-0.92652,0.00019,2.14813]
[1780456643727,47.23,66441.56,16.9,-0.92459,0.0002,2.19139]
[1780456644550,47.23,66445.01,16.9,-0.92393,0.0002,2.20618]
[1780456645558,47.22,66446.58,16.9,-0.92363,0.0002,2.21275]
[1780456646564,47.22,66447.74,16.9,-0.92342,0.0002,2.21753]
[1780456647564,47.22,66447.74,16.9,-0.92342,0.0002,2.21753]
[1780456648584,47.21,66441.11,16.9,-0.92475,0.00019,2.18794]
[1780456649591,47.21,66436.77,16.9,-0.9256,0.00019,2.16882]
[1780456650598,47.21,66431.79,16.9,-0.92657,0.00019,2.14705]
[1780456652612,47.2,66433.78,16.9,-0.92657,0.00019,2.14338]
[1780456655635,47.2,66433.18,16.9,-0.92671,0.00019,2.1402]
[1780456657649,47.19,66433.85,16.9,-0.9266,0.00019,2.1427]
[1780456658656,47.19,66434.42,16.9,-0.9265,0.00019,2.14496]
[1780456661677,47.19,66433.72,16.9,-0.92666,0.00019,2.14134]
[1780456663695,47.18,66429.75,16.9,-0.92744,0.00019,2.12386]
[1780456664702,47.18,66427.1,16.9,-0.92795,0.00019,2.11232]
[1780456666723,47.18,66421.95,16.9,-0.92893,0.00019,2.09003]
[1780456667726,47.18,66416.39,16.9,-0.92997,0.00019,2.0663]
[1780456668733,47.18,66415.81,16.9,-0.93008,0.00018,2.06377]
[1780456669740,47.17,66418.2,16.9,-0.92964,0.00019,2.07381]
[1780456673768,47.17,66420.85,16.9,-0.92916,0.00019,2.08468]
[1780456674775,47.17,66424.21,16.9,-0.92854,0.00019,2.09889]
[1780456675782,47.17,66426.1,16.9,-0.92819,0.00019,2.10683]
[1780456678803,47.16,66429.34,16.9,-0.92759,0.00019,2.12028]
[1780456679810,47.16,66432.14,16.9,-0.92707,0.00019,2.13216]
[1780456683838,47.15,66430.49,16.9,-0.92742,0.00019,2.12434]
[1780456684845,47.15,66428.76,16.9,-0.92775,0.00019,2.11675]
[1780456685852,47.15,66428.2,16.9,-0.92786,0.00019,2.11419]
[1780456686859,47.15,66427.55,16.9,-0.92799,0.00019,2.11125]
[1780456687866,47.15,66426.43,16.9,-0.92821,0.00019,2.10631]
[1780456692901,47.14,66425.68,16.9,-0.92839,0.00019,2.1024]
[1780456695922,47.14,66420.25,16.9,-0.92942,0.00019,2.07885]
[1780456696929,47.14,66415.53,16.9,-0.9303,0.00018,2.05875]
[1780456697936,47.13,66409.63,16.9,-0.93139,0.00018,2.03382]
[1780456698943,47.13,66406.48,16.9,-0.93196,0.00018,2.02059]
[1780456699259,47.13,66406.48,16.9,-0.93196,0.00018,2.02059]
[1780456699843,47.13,66406.48,16.9,-0.93196,0.00018,2.02059]
[1780456699955,47.13,66394.57,16.9,-0.93409,0.00018,1.97108]
[1780456700514,47.13,66394.57,16.9,-0.93409,0.00018,1.97108]
[1780456700959,47.13,66385.97,16.9,-0.9356,0.00017,1.93584]
[1780456701966,47.14,66380.97,16.9,-0.93645,0.00017,1.91559]
[1780456702973,47.14,66377.79,16.9,-0.93699,0.00017,1.90285]
[1780456703329,47.14,66377.79,16.9,-0.93699,0.00017,1.90285]
[1780456703980,47.14,66376.26,16.9,-0.93725,0.00017,1.89682]
[1780456705994,47.14,66380.67,16.9,-0.93648,0.00017,1.91503]
[1780456707084,47.14,66382.2,16.9,-0.93621,0.00017,1.92143]
[1780456711029,47.15,66378.51,16.9,-0.93715,0.00017,1.8957]
[1780456712036,47.15,66373.89,16.9,-0.93793,0.00017,1.87723]
[1780456713043,47.15,66367.11,16.9,-0.93906,0.00017,1.85029]
[1780456714050,47.16,66362.73,16.9,-0.93978,0.00017,1.83309]
[1780456714172,47.16,66362.73,16.9,-0.93978,0.00017,1.83309]
[1780456715057,47.16,66353.09,16.9,-0.94135,0.00016,1.79539]
[1780456715216,47.16,66353.09,16.9,-0.94135,0.00016,1.79539]
[1780456715470,47.16,66353.09,16.9,-0.94135,0.00016,1.79539]
[1780456716065,47.16,66350.37,16.9,-0.94177,0.00016,1.78504]
[1780456716721,47.16,66350.37,16.9,-0.94177,0.00016,1.78504]
[1780456717072,47.17,66345.64,16.9,-0.94252,0.00016,1.76698]
[1780456718079,47.17,66346.64,16.9,-0.94234,0.00016,1.77121]
[1780456721100,47.18,66345.52,16.9,-0.94247,0.00016,1.76799]
[1780456723114,47.19,66344.5,16.9,-0.94261,0.00016,1.76479]
[1780456727142,47.21,66340.81,16.9,-0.94313,0.00016,1.75206]
[1780456728148,47.21,66327.96,16.9,-0.94511,0.00015,1.70333]
[1780456729156,47.21,66325.07,16.9,-0.94554,0.00015,1.69278]
[1780456730163,47.22,66324.75,16.9,-0.94557,0.00015,1.69203]
[1780456731560,47.23,66323.67,16.9,-0.94569,0.00015,1.68891]
[1780456733184,47.23,66330.05,16.9,-0.9447,0.00015,1.71353]
[1780456734440,47.24,66331.81,16.9,-0.94439,0.00015,1.72115]
[1780456736205,47.25,66332.97,16.9,-0.94419,0.00016,1.726]
[1780456737475,47.26,66333.73,16.9,-0.94404,0.00016,1.72975]
[1780456739981,47.27,66336.27,16.9,-0.94361,0.00016,1.7403]
[1780456740233,47.27,66338.73,16.9,-0.94322,0.00016,1.74975]
[1780456742247,47.28,66341.64,16.9,-0.94273,0.00016,1.76174]
[1780456743240,47.28,66341.64,16.9,-0.94273,0.00016,1.76174]
[1780456743539,47.28,66341.64,16.9,-0.94273,0.00016,1.76174]
[1780456743963,47.28,66342.56,16.9,-0.94255,0.00016,1.76604]
[1780456744302,47.28,66342.56,16.9,-0.94255,0.00016,1.76604]
[1780456744319,47.29,66352.59,16.9,-0.94093,0.00016,1.80543]
[1780456745274,47.29,66360.15,16.9,-0.93968,0.00016,1.83547]
[1780456746280,47.29,66361.12,16.9,-0.93951,0.00017,1.83956]
[1780456747461,47.29,66361.12,16.9,-0.93951,0.00017,1.83956]
[1780456749413,47.3,66361.17,16.9,-0.93948,0.00017,1.84023]
[1780456749513,47.3,66357.64,16.9,-0.94005,0.00016,1.82653]
[1780456750368,47.3,66357.64,16.9,-0.94005,0.00016,1.82653]
[1780456750711,47.3,66357.64,16.9,-0.94005,0.00016,1.82653]
[1780456750722,47.3,66350.12,16.9,-0.94126,0.00016,1.79729]
[1780456751480,47.3,66350.12,16.9,-0.94126,0.00016,1.79729]
[1780456751732,47.3,66350.12,16.9,-0.94126,0.00016,1.79729]
[1780456752132,47.3,66350.12,16.9,-0.94126,0.00016,1.79729]
[1780456751790,47.31,66331.21,16.9,-0.94424,0.00015,1.72466]
[1780456752725,47.31,66331.21,16.9,-0.94424,0.00015,1.72466]
[1780456752787,47.31,66324.33,16.9,-0.94528,0.00015,1.699]
[1780456753334,47.32,66323.91,16.9,-0.94533,0.00015,1.69787]
[1780456754341,47.32,66322.55,16.9,-0.94552,0.00015,1.69321]
[1780456757362,47.34,66323.22,16.9,-0.94536,0.00015,1.69714]
[1780456760383,47.35,66323.87,16.9,-0.9452,0.00015,1.70097]
[1780456761390,47.36,66324.54,16.9,-0.94508,0.00015,1.70395]
[1780456762397,47.36,66323.69,16.9,-0.94519,0.00015,1.7012]
[1780456765418,47.38,66322.86,16.9,-0.94526,0.00015,1.69943]
[1780456769870,47.39,66323.22,16.9,-0.94515,0.00015,1.70215]
[1780456770157,47.39,66323.22,16.9,-0.94515,0.00015,1.70215]
[1780456770183,47.4,66321.85,16.9,-0.94534,0.00015,1.69744]
[1780456770576,47.4,66321.85,16.9,-0.94534,0.00015,1.69744]
[1780456770878,47.4,66321.85,16.9,-0.94534,0.00015,1.69744]
[1780456770972,47.4,66321.85,16.9,-0.94534,0.00015,1.69744]
[1780456770982,47.4,66328.17,16.9,-0.94436,0.00015,1.7218]
[1780456771975,47.4,66328.17,16.9,-0.94436,0.00015,1.7218]
[1780456772010,47.4,66333.69,16.9,-0.9438,0.00016,1.73232]
[1780456772467,47.41,66334.45,16.9,-0.94367,0.00016,1.73561]
[1780456773807,47.41,66334.45,16.9,-0.94367,0.00016,1.73561]
[1780456773909,47.41,66330.45,16.9,-0.94428,0.00015,1.72077]
[1780456774481,47.42,66326.68,16.9,-0.94484,0.00015,1.7069]
[1780456775488,47.42,66321.88,16.9,-0.94555,0.00015,1.68925]
[1780456777502,47.43,66321.18,16.9,-0.94562,0.00015,1.68756]
[1780456780691,47.44,66320.88,16.9,-0.94563,0.00015,1.68738]
[1780456780766,47.45,66320.49,16.9,-0.94567,0.00015,1.68639]
[1780456781484,47.45,66320.49,16.9,-0.94567,0.00015,1.68639]
[1780456781773,47.45,66320.49,16.9,-0.94567,0.00015,1.68639]
[1780456782075,47.45,66318.98,16.9,-0.94588,0.00015,1.6812]
[1780456782983,47.45,66318.98,16.9,-0.94588,0.00015,1.6812]
[1780456783017,47.46,66317.52,16.9,-0.94608,0.00015,1.67622]
[1780456783544,47.46,66307.33,16.9,-0.94758,0.00015,1.63891]
[1780456784551,47.47,66300.62,16.9,-0.94854,0.00015,1.61485]
[1780456785558,47.48,66298.45,16.9,-0.94883,0.00014,1.60749]
[1780456790592,47.51,66297.96,16.9,-0.94879,0.00014,1.60843]
[1780456792070,47.51,66296.95,16.9,-0.94892,0.00014,1.6053]
[1780456792607,47.52,66294.75,16.9,-0.94921,0.00014,1.59786]
[1780456793614,47.52,66290.9,16.9,-0.94974,0.00014,1.5845]
[1780456794621,47.53,66299.18,16.9,-0.94853,0.00015,1.61505]
[1780456795628,47.54,66305.65,16.9,-0.94756,0.00015,1.63929]
[1780456796635,47.54,66311.44,16.9,-0.94668,0.00015,1.66122]
[1780456797642,47.55,66310.44,16.9,-0.94681,0.00015,1.65803]
[1780456800662,47.61,66314.4,16.9,-0.94597,0.00015,1.67882]
[1780456801670,47.62,66316.34,16.9,-0.94566,0.00015,1.68654]
[1780456802703,47.62,66316.34,16.9,-0.94566,0.00015,1.68654]
[1780456803252,47.62,66316.34,16.9,-0.94566,0.00015,1.68654]
[1780456802752,47.62,66320.87,16.9,-0.94495,0.00015,1.70398]
[1780456803362,47.62,66320.87,16.9,-0.94495,0.00015,1.70398]
[1780456803686,47.63,66332.63,16.9,-0.94312,0.00016,1.74899]
[1780456804693,47.63,66331.89,16.9,-0.94322,0.00016,1.74653]
[1780456806137,47.64,66330.4,16.9,-0.94343,0.00016,1.74122]
[1780456807714,47.64,66329.46,16.9,-0.94355,0.00016,1.7384]
[1780456808721,47.65,66327.56,16.9,-0.94383,0.00016,1.73156]
[1780456809728,47.65,66325.73,16.9,-0.9441,0.00015,1.72502]
[1780456811244,47.65,66325.73,16.9,-0.9441,0.00015,1.72502]
[1780456810740,47.66,66324.85,16.9,-0.94421,0.00015,1.72209]
[1780456812250,47.66,66333.91,16.9,-0.94279,0.00016,1.75697]
[1780456812751,47.66,66326.14,16.9,-0.944,0.00015,1.72738]
[1780456813762,47.67,66325.51,16.9,-0.94407,0.00015,1.72574]
[1780456815224,47.67,66324.89,16.9,-0.94414,0.00015,1.7238]
[1780456815773,47.68,66327.35,16.9,-0.94375,0.00016,1.73352]
[1780456816780,47.68,66328.97,16.9,-0.94348,0.00016,1.74006]
[1780456819802,47.7,66329.56,16.9,-0.94334,0.00016,1.74344]
[1780456821816,47.7,66328.58,16.9,-0.94346,0.00016,1.74046]
[1780456823830,47.71,66325.88,16.9,-0.94385,0.00015,1.73096]
[1780456825844,47.72,66321.7,16.9,-0.94446,0.00015,1.71595]
[1780456826850,47.72,66315.65,16.9,-0.94537,0.00015,1.69365]
[1780456827858,47.73,66308.8,16.9,-0.94638,0.00015,1.66861]
[1780456828865,47.73,66306.92,16.9,-0.94664,0.00015,1.66214]
[1780456830879,47.74,66302.34,16.9,-0.94732,0.00015,1.64531]
[1780456831886,47.74,66300.54,16.9,-0.94789,0.00015,1.62808]
[1780456832893,47.74,66301.67,16.9,-0.94772,0.00015,1.63227]
[1780456834236,47.73,66297.88,16.9,-0.94828,0.00015,1.61826]
[1780456834907,47.73,66294.58,16.9,-0.94877,0.00014,1.60613]
[1780456835944,47.73,66294.58,16.9,-0.94877,0.00014,1.60613]
[1780456836126,47.73,66294.58,16.9,-0.94877,0.00014,1.60613]
[1780456836149,47.73,66291.14,16.9,-0.94927,0.00014,1.59356]
[1780456836358,47.73,66291.14,16.9,-0.94927,0.00014,1.59356]
[1780456836932,47.73,66281.32,16.9,-0.95066,0.00014,1.5583]
[1780456837315,47.73,66281.32,16.9,-0.95066,0.00014,1.5583]
[1780456838226,47.73,66281.32,16.9,-0.95066,0.00014,1.5583]
[1780456837936,47.73,66277.22,16.9,-0.95124,0.00014,1.54371]
[1780456838944,47.73,66274.46,16.9,-0.95162,0.00014,1.53395]
[1780456839950,47.73,66266.97,16.9,-0.95264,0.00014,1.50771]
[1780456840957,47.73,66264.19,16.9,-0.95302,0.00013,1.49808]
[1780456841964,47.73,66263.15,16.9,-0.95316,0.00013,1.49451]
[1780456842732,47.73,66263.15,16.9,-0.95316,0.00013,1.49451]
[1780456842971,47.73,66262.43,16.9,-0.95325,0.00013,1.49206]
[1780456843980,47.73,66266.33,16.9,-0.95273,0.00014,1.50563]
[1780456844985,47.73,66270.59,16.9,-0.95214,0.00014,1.52051]
[1780456845992,47.73,66270.02,16.9,-0.95222,0.00014,1.51852]
[1780456846758,47.73,66270.02,16.9,-0.95222,0.00014,1.51852]
[1780456847158,47.73,66270.96,16.9,-0.95209,0.00014,1.52181]
[1780456848009,47.73,66272.16,16.9,-0.95193,0.00014,1.52601]
[1780456849015,47.73,66271.64,16.9,-0.952,0.00014,1.52418]
[1780456850023,47.73,66269.93,16.9,-0.95224,0.00014,1.51818]
[1780456852037,47.73,66270.46,16.9,-0.95216,0.00014,1.52004]
[1780456853044,47.73,66268.68,16.9,-0.95241,0.00014,1.51382]
[1780456854051,47.73,66264.95,16.9,-0.95291,0.00013,1.50085]
[1780456855058,47.73,66265.6,16.9,-0.95283,0.00014,1.50298]
[1780456858080,47.72,66266.34,16.9,-0.95274,0.00014,1.50516]
[1780456859087,47.72,66267.68,16.9,-0.95257,0.00014,1.50969]
[1780456861101,47.72,66265.35,16.9,-0.95289,0.00013,1.50131]
[1780456862110,47.72,66258.38,16.9,-0.95383,0.00013,1.47711]
[1780456863118,47.72,66256.31,16.9,-0.95411,0.00013,1.46992]
[1780456866138,47.71,66255.18,16.9,-0.95427,0.00013,1.46582]
[1780456867145,47.71,66258.51,16.9,-0.95383,0.00013,1.47716]
[1780456868152,47.71,66262.76,16.9,-0.95327,0.00013,1.49172]
[1780456869159,47.71,66264.93,16.9,-0.95298,0.00013,1.49912]
[1780456871173,47.71,66264.2,16.9,-0.95309,0.00013,1.49635]
[1780456872180,47.71,66267.64,16.9,-0.95263,0.00014,1.50818]
[1780456873187,47.71,66269.2,16.9,-0.95242,0.00014,1.51349]
[1780456874194,47.7,66270.95,16.9,-0.95219,0.00014,1.51947]
[1780456877215,47.7,66271.64,16.9,-0.95211,0.00014,1.52143]
[1780456878222,47.7,66276.52,16.9,-0.95144,0.00014,1.53843]
[1780456879229,47.7,66285.72,16.9,-0.95017,0.00014,1.57093]
[1780456880236,47.69,66286.53,16.9,-0.95006,0.00014,1.57364]
[1780456881243,47.69,66282.84,16.9,-0.95059,0.00014,1.56024]
[1780456882250,47.69,66280.36,16.9,-0.95094,0.00014,1.55118]
[1780456883257,47.69,66281.05,16.9,-0.95086,0.00014,1.55341]
[1780456885271,47.68,66281.6,16.9,-0.9508,0.00014,1.55495]
[1780456886278,47.68,66286.92,16.9,-0.95006,0.00014,1.57371]
[1780456887294,47.68,66286.92,16.9,-0.95006,0.00014,1.57371]
[1780456887285,47.68,66291.88,16.9,-0.94936,0.00014,1.59132]
[1780456888292,47.67,66296.9,16.9,-0.94864,0.00014,1.60927]
[1780456889254,47.67,66296.9,16.9,-0.94864,0.00014,1.60927]
[1780456889300,47.67,66297.97,16.9,-0.9485,0.00015,1.61291]
[1780456890306,47.67,66301.1,16.9,-0.94806,0.00015,1.62403]
[1780456891313,47.67,66302.39,16.9,-0.94819,0.00015,1.61778]
[1780456892320,47.66,66296.11,16.9,-0.94911,0.00014,1.59466]
[1780456893327,47.66,66290.21,16.9,-0.94997,0.00014,1.57311]
[1780456895341,47.65,66289.55,16.9,-0.95008,0.00014,1.57027]
[1780456896348,47.65,66288.83,16.9,-0.95019,0.00014,1.56748]
[1780456897355,47.65,66288.01,16.9,-0.95032,0.00014,1.56434]
[1780456898362,47.65,66289.53,16.9,-0.95011,0.00014,1.56957]
[1780456900376,47.64,66291.23,16.9,-0.94989,0.00014,1.57526]
[1780456901384,47.64,66292.58,16.9,-0.9497,0.00014,1.5799]
[1780456903398,47.63,66291.41,16.9,-0.94989,0.00014,1.57525]
[1780456904405,47.63,66290.31,16.9,-0.95005,0.00014,1.57108]
[1780456905412,47.63,66289.42,16.9,-0.95019,0.00014,1.56746]
[1780456906419,47.62,66287.89,16.9,-0.95042,0.00014,1.56179]
[1780456907426,47.62,66288.73,16.9,-0.95031,0.00014,1.5646]
[1780456908432,47.62,66289.73,16.9,-0.95017,0.00014,1.56799]
[1780456910447,47.62,66290.4,16.9,-0.9501,0.00014,1.56998]
[1780456912461,47.61,66289.78,16.9,-0.9502,0.00014,1.56735]
[1780456916489,47.6,66291.46,16.9,-0.94999,0.00014,1.57256]
[1780456917496,47.6,66298.36,16.9,-0.94901,0.00014,1.59723]
[1780456918503,47.6,66301.93,16.9,-0.94851,0.00015,1.60993]
[1780456919510,47.59,66302.8,16.9,-0.94839,0.00015,1.61281]
[1780456922531,47.58,66303.49,16.9,-0.94833,0.00015,1.61442]
[1780456925552,47.57,66301.88,16.9,-0.9486,0.00015,1.60764]
[1780456928573,47.56,66296.24,16.9,-0.94945,0.00014,1.58632]
[1780456930587,47.56,66298.76,16.9,-0.94911,0.00014,1.59494]
[1780456931594,47.56,66300.16,16.9,-0.94891,0.00014,1.59975]
[1780456932601,47.55,66296.6,16.9,-0.94944,0.00014,1.58659]
[1780456933608,47.55,66288.9,16.9,-0.95054,0.00014,1.55868]
[1780456934615,47.55,66286.72,16.9,-0.95086,0.00014,1.55072]
[1780456937636,47.54,66287.78,16.9,-0.95073,0.00014,1.55393]
[1780456940656,47.53,66291.56,16.9,-0.95022,0.00014,1.56682]
[1780456941665,47.53,66292.46,16.9,-0.9501,0.00014,1.56982]
[1780456942671,47.53,66294.37,16.9,-0.94984,0.00014,1.57645]
[1780456943679,47.53,66295.18,16.9,-0.94973,0.00014,1.57913]
[1780456944686,47.52,66298.02,16.9,-0.94934,0.00014,1.58914]
[1780456945694,47.52,66299.52,16.9,-0.94913,0.00014,1.59431]
[1780456950729,47.51,66298.72,16.9,-0.9493,0.00014,1.59008]
[1780456951736,47.5,66298.6,16.9,-0.94964,0.00014,1.5788]
[1780456952743,47.5,66301.46,16.9,-0.94924,0.00014,1.58888]
[1780456953753,47.5,66305.48,16.9,-0.94866,0.00015,1.60323]
[1780456954758,47.49,66310.8,16.9,-0.9479,0.00015,1.6224]
[1780456956773,47.49,66311.43,16.9,-0.94783,0.00015,1.62409]
[1780456958787,47.48,66306.79,16.9,-0.94853,0.00015,1.60662]
[1780456959795,47.48,66306.06,16.9,-0.94865,0.00015,1.60367]
[1780456960804,47.48,66307.31,16.9,-0.94847,0.00015,1.60795]
[1780456961808,47.47,66307.92,16.9,-0.9484,0.00015,1.60989]
[1780456966843,47.46,66307.65,16.9,-0.9485,0.00015,1.60745]
[1780456967850,47.45,66306.41,16.9,-0.94869,0.00015,1.60264]
[1780456969864,47.45,66304.16,16.9,-0.94904,0.00014,1.5939]
[1780456970875,47.45,66304.16,16.9,-0.94904,0.00014,1.5939]
[1780456971071,47.45,66304.16,16.9,-0.94904,0.00014,1.5939]
[1780456971206,47.44,66302.44,16.9,-0.9493,0.00014,1.5874]
[1780456972288,47.44,66322.46,16.9,-0.94635,0.00015,1.66074]
[1780456972570,47.44,66322.46,16.9,-0.94635,0.00015,1.66074]
[1780456972662,47.44,66322.46,16.9,-0.94635,0.00015,1.66074]
[1780456972924,47.44,66322.46,16.9,-0.94635,0.00015,1.66074]
[1780456973278,47.44,66333.06,16.9,-0.94474,0.00015,1.7004]
[1780456973905,47.44,66336.08,16.9,-0.94428,0.00016,1.71167]
[1780456974967,47.44,66336.08,16.9,-0.94428,0.00016,1.71167]
[1780456975115,47.44,66330.92,16.9,-0.94508,0.00015,1.69194]
[1780456975920,47.43,66326.26,16.9,-0.9458,0.00015,1.67424]
[1780456978942,47.43,66325.47,16.9,-0.94595,0.00015,1.67059]
[1780456981278,47.42,66329.59,16.9,-0.94534,0.00015,1.68553]
[1780456981962,47.42,66327.86,16.9,-0.94562,0.00015,1.67873]
[1780456982970,47.41,66323.64,16.9,-0.94627,0.00015,1.66265]
[1780456983979,47.41,66326.04,16.9,-0.94592,0.00015,1.67125]
[1780456984568,47.41,66326.04,16.9,-0.94592,0.00015,1.67125]
[1780456984985,47.41,66331.99,16.9,-0.94502,0.00015,1.69335]
[1780456985992,47.4,66335.77,16.9,-0.94445,0.00016,1.70734]
[1780456987000,47.4,66337.59,16.9,-0.94418,0.00016,1.71391]
[1780456987919,47.4,66337.59,16.9,-0.94418,0.00016,1.71391]
[1780456988009,47.4,66337.03,16.9,-0.94429,0.00016,1.71142]
[1780456990028,47.39,66336.34,16.9,-0.94442,0.00016,1.70809]
[1780456991035,47.39,66338.4,16.9,-0.94412,0.00016,1.71557]
[1780456992041,47.38,66337.54,16.9,-0.94427,0.00016,1.71194]
[1780456994193,47.38,66337.77,16.9,-0.94424,0.00016,1.71245]
[1780456994424,47.37,66344.15,16.9,-0.94326,0.00016,1.73646]
[1780456995013,47.37,66344.15,16.9,-0.94326,0.00016,1.73646]
[1780456995430,47.37,66344.15,16.9,-0.94326,0.00016,1.73646]
[1780456995064,47.37,66358.95,16.9,-0.94089,0.00016,1.79351]
[1780456995849,47.37,66358.95,16.9,-0.94089,0.00016,1.79351]
[1780456996310,47.37,66358.95,16.9,-0.94089,0.00016,1.79351]
[1780456996352,47.37,66378.91,16.9,-0.93758,0.00017,1.87216]
[1780456996548,47.37,66378.91,16.9,-0.93758,0.00017,1.87216]
[1780456997247,47.37,66383.36,16.9,-0.93682,0.00017,1.89005]
[1780456998085,47.37,66374.96,16.9,-0.93825,0.00017,1.85635]
[1780456998949,47.37,66374.96,16.9,-0.93825,0.00017,1.85635]
[1780456999093,47.36,66373.98,16.9,-0.93843,0.00017,1.85208]
[1780457000100,47.36,66371.69,16.9,-0.93882,0.00017,1.84297]
[1780457001107,47.36,66368.76,16.9,-0.93932,0.00017,1.83108]
[1780457002114,47.36,66371.03,16.9,-0.93895,0.00017,1.83974]
[1780457003122,47.35,66372.63,16.9,-0.9387,0.00017,1.84585]
[1780457004129,47.35,66377.57,16.9,-0.93787,0.00017,1.86536]
[1780457005253,47.35,66379.52,16.9,-0.93755,0.00017,1.87294]
[1780457006143,47.35,66373.03,16.9,-0.93866,0.00017,1.84676]
[1780457007151,47.34,66360.7,16.9,-0.94071,0.00016,1.79782]
[1780457008157,47.34,66356.43,16.9,-0.94142,0.00016,1.78095]
[1780457011189,47.34,66353.69,16.9,-0.94221,0.00016,1.7587]
[1780457012190,47.34,66351.53,16.9,-0.94256,0.00016,1.75023]
[1780457013196,47.33,66350.79,16.9,-0.94269,0.00016,1.74727]
[1780457014204,47.33,66350.32,16.9,-0.94276,0.00016,1.74535]
[1780457015211,47.33,66349.43,16.9,-0.94291,0.00016,1.74182]
[1780457016218,47.33,66350.0,16.9,-0.94282,0.00016,1.74392]
[1780457017225,47.33,66350.5,16.9,-0.94275,0.00016,1.74575]
[1780457018232,47.33,66351.64,16.9,-0.94257,0.00016,1.75005]
[1780457019238,47.33,66352.12,16.9,-0.9425,0.00016,1.75179]
[1780457020245,47.33,66352.81,16.9,-0.94239,0.00016,1.75435]
[1780457022264,47.32,66354.02,16.9,-0.94221,0.00016,1.7588]
[1780457023271,47.32,66357.37,16.9,-0.94167,0.00016,1.77169]
[1780457024278,47.32,66356.47,16.9,-0.94182,0.00016,1.76805]
[1780457025285,47.32,66354.74,16.9,-0.94211,0.00016,1.7612]
[1780457026292,47.32,66360.88,16.9,-0.94112,0.00016,1.78497]
[1780457027299,47.32,66365.45,16.9,-0.94038,0.00016,1.80272]
[1780457028306,47.31,66366.37,16.9,-0.94023,0.00017,1.80615]
[1780457029313,47.31,66368.23,16.9,-0.93993,0.00017,1.81328]
[1780457030320,47.31,66370.35,16.9,-0.93959,0.00017,1.82145]
[1780457031327,47.31,66369.72,16.9,-0.9397,0.00017,1.81874]
[1780457032334,47.31,66372.77,16.9,-0.9392,0.00017,1.8306]
[1780457033341,47.3,66375.13,16.9,-0.93882,0.00017,1.83966]
[1780457034348,47.3,66378.08,16.9,-0.93834,0.00017,1.85106]
[1780457036362,47.29,66373.79,16.9,-0.93909,0.00017,1.83326]
[1780457037487,47.29,66366.71,16.9,-0.94028,0.00017,1.80495]
[1780457038376,47.28,66362.38,16.9,-0.941,0.00016,1.7877]
[1780457039384,47.28,66362.91,16.9,-0.94093,0.00016,1.78956]
[1780457040091,47.28,66362.91,16.9,-0.94093,0.00016,1.78956]
[1780457040392,47.28,66365.43,16.9,-0.94052,0.00016,1.79922]
[1780457041399,47.28,66364.72,16.9,-0.94065,0.00016,1.79619]
[1780457042406,47.27,66363.21,16.9,-0.94091,0.00016,1.78986]
[1780457044085,47.27,66362.87,16.9,-0.94099,0.00016,1.78814]
[1780457044419,47.26,66362.24,16.9,-0.94111,0.00016,1.78529]
[1780457045427,47.26,66361.6,16.9,-0.94123,0.00016,1.78241]
[1780457046434,47.26,66358.73,16.9,-0.94171,0.00016,1.77083]
[1780457047441,47.25,66359.43,16.9,-0.94161,0.00016,1.77321]
[1780457049455,47.24,66358.85,16.9,-0.94173,0.00016,1.77024]
[1780457050461,47.24,66359.36,16.9,-0.94167,0.00016,1.77172]
[1780457052476,47.23,66360.75,16.9,-0.94149,0.00016,1.77613]
[1780457053483,47.22,66361.81,16.9,-0.94134,0.00016,1.77976]
[1780457054490,47.22,66360.23,16.9,-0.94162,0.00016,1.77307]
[1780457055497,47.21,66355.66,16.9,-0.94238,0.00016,1.75479]
[1780457056504,47.21,66354.58,16.9,-0.94257,0.00016,1.75014]
[1780457058517,47.2,66355.31,16.9,-0.94249,0.00016,1.75205]
[1780457061539,47.18,66355.83,16.9,-0.94246,0.00016,1.75268]
[1780457062546,47.18,66357.31,16.9,-0.94225,0.00016,1.75796]
[1780457065568,47.16,66354.76,16.9,-0.94272,0.00016,1.74665]
[1780457066574,47.16,66351.84,16.9,-0.9432,0.00016,1.73492]
[1780457068588,47.15,66351.19,16.9,-0.94334,0.00016,1.73156]
[1780457070602,47.14,66351.68,16.9,-0.9433,0.00016,1.73262]
[1780457071609,47.13,66351.63,16.9,-0.94365,0.00016,1.72095]
[1780457072616,47.13,66352.42,16.9,-0.94354,0.00016,1.72356]
[1780457076643,47.11,66353.1,16.9,-0.9435,0.00016,1.72454]
[1780457078040,47.11,66353.1,16.9,-0.9435,0.00016,1.72454]
[1780457078416,47.11,66353.1,16.9,-0.9435,0.00016,1.72454]
[1780457078422,47.11,66353.1,16.9,-0.9435,0.00016,1.72454]
[1780457078468,47.1,66352.58,16.9,-0.94362,0.00016,1.72173]
[1780457078736,47.1,66352.58,16.9,-0.94362,0.00016,1.72173]
[1780457078805,47.1,66352.58,16.9,-0.94362,0.00016,1.72173]
[1780457078895,47.1,66341.34,16.9,-0.94538,0.00015,1.67883]
[1780457079642,47.1,66341.34,16.9,-0.94538,0.00015,1.67883]
[1780457079666,47.1,66335.39,16.9,-0.94631,0.00015,1.65608]
[1780457080673,47.1,66333.68,16.9,-0.94658,0.00015,1.64941]
[1780457082231,47.1,66333.68,16.9,-0.94658,0.00015,1.64941]
[1780457082324,47.09,66332.9,16.9,-0.94672,0.00015,1.646]
[1780457083705,47.09,66333.72,16.9,-0.9466,0.00015,1.64883]
[1780457084712,47.09,66334.46,16.9,-0.9465,0.00015,1.65136]
[1780457087733,47.08,66339.32,16.9,-0.94579,0.00015,1.66889]
[1780457090324,47.07,66339.97,16.9,-0.94572,0.00015,1.67047]
[1780457090754,47.07,66342.86,16.9,-0.94528,0.00016,1.68141]
[1780457091761,47.07,66343.54,16.9,-0.94518,0.00016,1.68367]
[1780457093775,47.06,66344.05,16.9,-0.94513,0.00016,1.68496]
[1780457098810,47.04,66346.89,16.9,-0.94476,0.00016,1.69414]
[1780457101831,47.03,66347.58,16.9,-0.94469,0.00016,1.69576]
[1780457103844,47.02,66346.47,16.9,-0.94489,0.00016,1.69084]
[1780457107221,47.01,66350.95,16.9,-0.94424,0.00016,1.7066]
[1780457107872,47.01,66350.04,16.9,-0.94439,0.00016,1.70312]
[1780457108879,47.0,66347.38,16.9,-0.94482,0.00016,1.69258]
[1780457109886,47.0,66346.5,16.9,-0.94497,0.00016,1.68886]
[1780457110894,47.0,66345.27,16.9,-0.94518,0.00016,1.68384]
[1780457111901,46.99,66345.98,16.9,-0.94508,0.00016,1.68621]
[1780457114922,46.98,66345.26,16.9,-0.94523,0.00016,1.6825]
[1780457115929,46.98,66344.03,16.9,-0.94544,0.00016,1.6775]
[1780457116936,46.97,66342.32,16.9,-0.94572,0.00015,1.6707]
[1780457117942,46.97,66335.58,16.9,-0.94676,0.00015,1.645]
[1780457118950,46.97,66337.57,16.9,-0.94647,0.00015,1.65218]
[1780457119957,46.97,66344.83,16.9,-0.94536,0.00016,1.67939]
[1780457120964,46.96,66345.66,16.9,-0.94524,0.00016,1.68229]
[1780457121971,46.96,66343.24,16.9,-0.94563,0.00015,1.67279]
[1780457122978,46.96,66341.45,16.9,-0.94592,0.00015,1.66569]
[1780457125999,46.95,66340.58,16.9,-0.94609,0.00015,1.66155]
[1780457127006,46.94,66341.5,16.9,-0.94596,0.00015,1.66475]
[1780457128013,46.94,66343.26,16.9,-0.9457,0.00015,1.67113]
[1780457129020,46.94,66344.06,16.9,-0.94559,0.00015,1.67389]
[1780457130393,46.93,66337.74,16.9,-0.94658,0.00015,1.64942]
[1780457131034,46.93,66321.05,16.9,-0.9494,0.00015,1.57675]
[1780457132041,46.93,66319.5,16.9,-0.94964,0.00015,1.57074]
[1780457133567,46.93,66319.5,16.9,-0.94964,0.00015,1.57074]
[1780457133048,46.92,66319.06,16.9,-0.94972,0.00015,1.5687]
[1780457134055,46.92,66318.33,16.9,-0.94983,0.00015,1.56582]
[1780457135062,46.92,66317.54,16.9,-0.94995,0.00015,1.56294]
[1780457136347,46.92,66317.54,16.9,-0.94995,0.00015,1.56294]
[1780457136434,46.92,66317.3,16.9,-0.95,0.00015,1.56166]
[1780457137076,46.91,66313.5,16.9,-0.95056,0.00014,1.54767]
[1780457138083,46.91,66312.69,16.9,-0.95068,0.00014,1.54456]
[1780457139090,46.91,66313.25,16.9,-0.95061,0.00014,1.54641]
[1780457140265,46.91,66316.04,16.9,-0.95021,0.00014,1.55635]
[1780457141104,46.91,66318.89,16.9,-0.94981,0.00015,1.56653]
[1780457142111,46.9,66318.02,16.9,-0.94994,0.00015,1.56315]
[1780457147146,46.89,66317.72,16.9,-0.95002,0.00015,1.56105]
[1780457149160,46.89,66315.57,16.9,-0.95035,0.00014,1.55283]
[1780457150167,46.89,66314.06,16.9,-0.95058,0.00014,1.54717]
[1780457151173,46.88,66313.33,16.9,-0.95069,0.00014,1.54435]
[1780457152181,46.88,66310.14,16.9,-0.95115,0.00014,1.53267]
[1780457153188,46.88,66308.03,16.9,-0.95146,0.00014,1.52493]
[1780457154195,46.88,66306.68,16.9,-0.95166,0.00014,1.51995]
[1780457155543,46.88,66306.68,16.9,-0.95166,0.00014,1.51995]
[1780457155828,46.88,66306.72,16.9,-0.95166,0.00014,1.51996]
[1780457156143,46.88,66306.72,16.9,-0.95166,0.00014,1.51996]
[1780457156362,46.88,66299.31,16.9,-0.9527,0.00014,1.49344]
[1780457156718,46.88,66299.31,16.9,-0.9527,0.00014,1.49344]
[1780457156914,46.88,66299.31,16.9,-0.9527,0.00014,1.49344]
[1780457157216,46.87,66293.2,16.9,-0.95355,0.00014,1.47182]
[1780457158330,46.87,66292.41,16.9,-0.95366,0.00014,1.46899]
[1780457159997,46.87,66291.94,16.9,-0.95372,0.00014,1.46729]
[1780457160237,46.87,66286.29,16.9,-0.95449,0.00013,1.4476]
[1780457161244,46.87,66276.85,16.9,-0.95575,0.00013,1.41501]
[1780457162320,46.87,66275.06,16.9,-0.95599,0.00013,1.40893]
[1780457163259,46.87,66276.55,16.9,-0.95579,0.00013,1.41406]
[1780457164266,46.87,66278.15,16.9,-0.95558,0.00013,1.41957]
[1780457165273,46.87,66279.38,16.9,-0.95541,0.00013,1.42381]
[1780457166280,46.87,66280.55,16.9,-0.95526,0.00013,1.42785]
[1780457167287,46.87,66288.27,16.9,-0.95422,0.00014,1.45458]
[1780457168294,46.87,66292.82,16.9,-0.9536,0.00014,1.47044]
[1780457168697,46.87,66292.82,16.9,-0.9536,0.00014,1.47044]
[1780457169301,46.87,66294.64,16.9,-0.95335,0.00014,1.47678]
[1780457170307,46.87,66293.7,16.9,-0.95349,0.00014,1.47341]
[1780457172233,46.87,66293.61,16.9,-0.9535,0.00014,1.47304]
[1780457172323,46.87,66292.36,16.9,-0.95367,0.00014,1.46859]
[1780457173328,46.87,66290.76,16.9,-0.95389,0.00014,1.46294]
[1780457176352,46.87,66289.89,16.9,-0.95402,0.00014,1.45979]
[1780457177356,46.87,66289.16,16.9,-0.95412,0.00014,1.4572]
[1780457178364,46.87,66285.81,16.9,-0.95457,0.00013,1.44552]
[1780457179371,46.87,66283.34,16.9,-0.9549,0.00013,1.43696]
[1780457180378,46.87,66274.62,16.9,-0.95606,0.00013,1.40705]
[1780457181387,46.87,66262.92,16.9,-0.95757,0.00013,1.3676]
[1780457182392,46.87,66256.76,16.9,-0.95835,0.00013,1.34721]
[1780457182942,46.87,66256.76,16.9,-0.95835,0.00013,1.34721]
[1780457183399,46.87,66254.19,16.9,-0.95866,0.00012,1.33886]
[1780457184405,46.87,66252.7,16.9,-0.95884,0.00012,1.33411]
[1780457184881,46.87,66252.7,16.9,-0.95884,0.00012,1.33411]
[1780457186420,46.88,66256.37,16.9,-0.95837,0.00013,1.34655]
[1780457188567,46.88,66255.95,16.9,-0.95842,0.00013,1.3453]
[1780457188436,46.88,66254.23,16.9,-0.95863,0.00012,1.33977]
[1780457189442,46.88,66247.87,16.9,-0.95942,0.00012,1.3189]
[1780457190449,46.88,66238.25,16.9,-0.96058,0.00012,1.28791]
[1780457191456,46.89,66234.89,16.9,-0.96124,0.00012,1.26796]
[1780457192134,46.89,66234.89,16.9,-0.96124,0.00012,1.26796]
[1780457192362,46.89,66234.89,16.9,-0.96124,0.00012,1.26796]
[1780457192508,46.89,66219.58,16.9,-0.96301,0.00011,1.22015]
[1780457193479,46.89,66182.4,16.9,-0.96705,0.0001,1.10896]
[1780457194491,46.89,66164.61,16.9,-0.96886,0.0001,1.05821]
[1780457195251,46.89,66164.61,16.9,-0.96886,0.0001,1.05821]
[1780457195479,46.89,66164.61,16.9,-0.96886,0.0001,1.05821]
[1780457195621,46.91,66158.96,16.9,-0.96938,0.0001,1.04338]
[1780457196069,46.91,66158.96,16.9,-0.96938,0.0001,1.04338]
[1780457196507,46.91,66161.88,16.9,-0.96909,0.0001,1.05165]
[1780457197044,46.91,66161.88,16.9,-0.96909,0.0001,1.05165]
[1780457197449,46.91,66161.88,16.9,-0.96909,0.0001,1.05165]
[1780457197642,46.91,66161.88,16.9,-0.96909,0.0001,1.05165]
[1780457197521,46.91,66162.82,16.9,-0.96898,0.0001,1.05474]
[1780457197907,46.91,66162.82,16.9,-0.96898,0.0001,1.05474]
[1780457198018,46.91,66162.82,16.9,-0.96898,0.0001,1.05474]
[1780457198548,46.91,66162.82,16.9,-0.96898,0.0001,1.05474]
[1780457198615,46.92,66164.27,16.9,-0.96882,0.0001,1.05928]
[1780457199224,46.92,66164.27,16.9,-0.96882,0.0001,1.05928]
[1780457199532,46.93,66168.12,16.9,-0.96842,0.0001,1.0706]
[1780457200539,46.93,66173.21,16.9,-0.96789,0.0001,1.08554]
[1780457200888,46.93,66173.21,16.9,-0.96789,0.0001,1.08554]
[1780457201253,46.93,66173.21,16.9,-0.96789,0.0001,1.08554]
[1780457201553,46.94,66189.89,16.9,-0.96614,0.00011,1.13436]
[1780457201926,46.94,66189.89,16.9,-0.96614,0.00011,1.13436]
[1780457202558,46.94,66193.2,16.9,-0.96577,0.00011,1.14453]
[1780457203565,46.95,66190.77,16.9,-0.96602,0.00011,1.13772]
[1780457204572,46.95,66192.46,16.9,-0.96582,0.00011,1.14309]
[1780457205600,46.96,66192.98,16.9,-0.96575,0.00011,1.14501]
[1780457206604,46.96,66190.82,16.9,-0.96597,0.00011,1.13899]
[1780457207611,46.97,66189.23,16.9,-0.96613,0.00011,1.13469]
[1780457208618,46.97,66189.76,16.9,-0.96606,0.00011,1.13664]
[1780457213653,46.99,66189.75,16.9,-0.96599,0.00011,1.13853]
[1780457214660,47.0,66190.47,16.9,-0.9659,0.00011,1.14104]
[1780457217681,47.01,66188.88,16.9,-0.96602,0.00011,1.13749]
[1780457218688,47.02,66188.42,16.9,-0.96606,0.00011,1.13652]
[1780457220702,47.03,66187.49,16.9,-0.96613,0.00011,1.13455]
[1780457221710,47.03,66184.39,16.9,-0.96644,0.00011,1.12586]
[1780457221870,47.03,66184.39,16.9,-0.96644,0.00011,1.12586]
[1780457222718,47.04,66175.24,16.9,-0.96738,0.0001,1.09973]
[1780457223724,47.04,66168.99,16.9,-0.968,0.0001,1.08231]
[1780457224732,47.1,66169.57,16.9,-0.96778,0.0001,1.08861]
[1780457225739,47.11,66167.23,16.9,-0.968,0.0001,1.08241]
[1780457226746,47.11,66163.23,16.9,-0.96838,0.0001,1.07157]
[1780457227753,47.12,66166.14,16.9,-0.96807,0.0001,1.08026]
[1780457228759,47.13,66168.49,16.9,-0.96782,0.0001,1.08741]
[1780457229767,47.13,66172.0,16.9,-0.96745,0.0001,1.09789]
[1780457230779,47.14,66170.99,16.9,-0.96753,0.0001,1.09544]
[1780457232405,47.14,66170.99,16.9,-0.96753,0.0001,1.09544]
[1780457232487,47.14,66170.99,16.9,-0.96753,0.0001,1.09544]
[1780457232587,47.15,66167.05,16.9,-0.9679,0.0001,1.08512]
[1780457233446,47.15,66167.05,16.9,-0.9679,0.0001,1.08512]
[1780457233509,47.15,66157.21,16.9,-0.96887,0.0001,1.05788]
[1780457234237,47.16,66154.26,16.9,-0.96914,0.0001,1.05014]
[1780457237527,47.17,66154.58,16.9,-0.96909,0.0001,1.0515]
[1780457237560,47.18,66156.27,16.9,-0.96889,0.0001,1.05714]
[1780457237828,47.18,66165.14,16.9,-0.96801,0.0001,1.08207]
[1780457239327,47.19,66174.46,16.9,-0.96703,0.0001,1.1096]
[1780457240849,47.19,66173.25,16.9,-0.96713,0.0001,1.10654]
[1780457241912,47.19,66173.25,16.9,-0.96713,0.0001,1.10654]
[1780457242227,47.19,66173.25,16.9,-0.96713,0.0001,1.10654]
[1780457242322,47.21,66168.57,16.9,-0.96758,0.0001,1.094]
[1780457243024,47.21,66168.57,16.9,-0.96758,0.0001,1.094]
[1780457243107,47.21,66165.74,16.9,-0.96787,0.0001,1.08594]
[1780457244755,47.21,66165.74,16.9,-0.96787,0.0001,1.08594]
[1780457244543,47.22,66167.24,16.9,-0.96769,0.0001,1.09112]
[1780457245226,47.22,66167.24,16.9,-0.96769,0.0001,1.09112]
[1780457245487,47.22,66167.24,16.9,-0.96769,0.0001,1.09112]
[1780457245720,47.22,66167.24,16.9,-0.96769,0.0001,1.09112]
[1780457245488,47.22,66168.16,16.9,-0.96758,0.0001,1.09419]
[1780457245821,47.22,66168.16,16.9,-0.96758,0.0001,1.09419]
[1780457246267,47.23,66164.61,16.9,-0.96792,0.0001,1.08455]
[1780457246892,47.23,66160.5,16.9,-0.96833,0.0001,1.07294]
[1780457247899,47.23,66161.65,16.9,-0.9682,0.0001,1.07666]
[1780457251597,47.26,66164.66,16.9,-0.96808,0.0001,1.07821]
[1780457252096,47.26,66169.27,16.9,-0.96761,0.0001,1.09129]
[1780457252886,47.26,66169.27,16.9,-0.96761,0.0001,1.09129]
[1780457253388,47.26,66169.27,16.9,-0.96761,0.0001,1.09129]
[1780457253474,47.27,66172.69,16.9,-0.96723,0.0001,1.10195]
[1780457253883,47.27,66172.69,16.9,-0.96723,0.0001,1.10195]
[1780457254439,47.27,66175.3,16.9,-0.96694,0.0001,1.10987]
[1780457254948,47.27,66173.87,16.9,-0.96709,0.0001,1.10575]
[1780457256117,47.28,66173.31,16.9,-0.96713,0.0001,1.10457]
[1780457256994,47.28,66173.31,16.9,-0.96713,0.0001,1.10457]
[1780457257054,47.28,66173.65,16.9,-0.96708,0.0001,1.10597]
[1780457258001,47.28,66173.65,16.9,-0.96708,0.0001,1.10597]
[1780457258398,47.28,66173.65,16.9,-0.96708,0.0001,1.10597]
[1780457258485,47.3,66141.09,16.9,-0.97027,9e-05,1.016]
[1780457259131,47.3,66137.27,16.9,-0.97063,9e-05,1.0057]
[1780457260218,47.3,66137.27,16.9,-0.97063,9e-05,1.0057]
[1780457260321,47.3,66139.99,16.9,-0.97036,9e-05,1.01349]
[1780457261213,47.3,66139.99,16.9,-0.97036,9e-05,1.01349]
[1780457261532,47.31,66153.56,16.9,-0.96902,0.0001,1.05156]
[1780457262227,47.31,66153.56,16.9,-0.96902,0.0001,1.05156]
[1780457262322,47.32,66160.68,16.9,-0.9683,0.0001,1.0719]
[1780457263558,47.33,66160.24,16.9,-0.96833,0.0001,1.07113]
[1780457264502,47.33,66160.24,16.9,-0.96833,0.0001,1.07113]
[1780457264655,47.33,66172.11,16.9,-0.96711,0.0001,1.10508]
[1780457264958,47.33,66172.11,16.9,-0.96711,0.0001,1.10508]
[1780457265314,47.33,66172.11,16.9,-0.96711,0.0001,1.10508]
[1780457265520,47.33,66172.11,16.9,-0.96711,0.0001,1.10508]
[1780457265535,47.34,66157.61,16.9,-0.96856,0.0001,1.06447]
[1780457266027,47.34,66147.35,16.9,-0.96957,0.0001,1.03606]
[1780457267035,47.34,66147.79,16.9,-0.96951,0.0001,1.03773]
[1780457268774,47.34,66147.79,16.9,-0.96951,0.0001,1.03773]
[1780457268058,47.35,66146.94,16.9,-0.96958,0.0001,1.03587]
[1780457268934,47.35,66146.94,16.9,-0.96958,0.0001,1.03587]
[1780457269392,47.35,66146.94,16.9,-0.96958,0.0001,1.03587]
[1780457269494,47.36,66153.27,16.9,-0.96893,0.0001,1.05426]
[1780457270279,47.36,66153.27,16.9,-0.96893,0.0001,1.05426]
[1780457270291,47.36,66153.27,16.9,-0.96893,0.0001,1.05426]
[1780457270554,47.37,66160.3,16.9,-0.96821,0.0001,1.07436]
[1780457271221,47.37,66160.3,16.9,-0.96821,0.0001,1.07436]
[1780457271323,47.37,66162.19,16.9,-0.968,0.0001,1.08015]
[1780457272247,47.37,66162.19,16.9,-0.968,0.0001,1.08015]
[1780457272668,47.38,66161.7,16.9,-0.96804,0.0001,1.07923]
[1780457272916,47.38,66161.7,16.9,-0.96804,0.0001,1.07923]
[1780457273376,47.38,66161.7,16.9,-0.96804,0.0001,1.07923]
[1780457273408,47.38,66147.03,16.9,-0.96947,0.0001,1.03888]
[1780457274033,47.38,66147.03,16.9,-0.96947,0.0001,1.03888]
[1780457274087,47.38,66141.84,16.9,-0.96997,0.0001,1.0247]
[1780457275445,47.39,66138.29,16.9,-0.97027,9e-05,1.016]
[1780457276026,47.39,66138.29,16.9,-0.97027,9e-05,1.016]
[1780457276102,47.39,66133.98,16.9,-0.97068,9e-05,1.00441]
[1780457277241,47.39,66133.98,16.9,-0.97068,9e-05,1.00441]
[1780457277383,47.39,66133.98,16.9,-0.97068,9e-05,1.00441]
[1780457277595,47.39,66133.98,16.9,-0.97068,9e-05,1.00441]
[1780457277611,47.41,66127.68,16.9,-0.97123,9e-05,0.98854]
[1780457278389,47.41,66127.68,16.9,-0.97123,9e-05,0.98854]
[1780457278453,47.41,66123.49,16.9,-0.9716,9e-05,0.97795]
[1780457279124,47.41,66119.41,16.9,-0.97197,9e-05,0.96727]
[1780457280468,47.41,66119.41,16.9,-0.97197,9e-05,0.96727]
[1780457280500,47.42,66120.43,16.9,-0.97186,9e-05,0.97038]
[1780457281605,47.42,66120.43,16.9,-0.97186,9e-05,0.97038]
[1780457282146,47.43,66131.76,16.9,-0.97079,9e-05,1.00121]
[1780457283537,47.43,66131.76,16.9,-0.97079,9e-05,1.00121]
[1780457283634,47.44,66139.77,16.9,-0.97,0.0001,1.02369]
[1780457284012,47.44,66139.77,16.9,-0.97,0.0001,1.02369]
[1780457284476,47.44,66139.77,16.9,-0.97,0.0001,1.02369]
[1780457284718,47.44,66139.77,16.9,-0.97,0.0001,1.02369]
[1780457284795,47.45,66140.66,16.9,-0.9699,0.0001,1.02656]
[1780457284921,47.45,66140.66,16.9,-0.9699,0.0001,1.02656]
[1780457285167,47.45,66139.94,16.9,-0.96997,0.0001,1.02461]
[1780457285979,47.45,66139.94,16.9,-0.96997,0.0001,1.02461]
[1780457286487,47.45,66139.94,16.9,-0.96997,0.0001,1.02461]
[1780457286577,47.46,66143.18,16.9,-0.96963,0.0001,1.03435]
[1780457287181,47.46,66146.43,16.9,-0.96931,0.0001,1.04326]
[1780457288188,47.47,66147.21,16.9,-0.96922,0.0001,1.04587]
[1780457289196,47.47,66148.45,16.9,-0.96908,0.0001,1.04975]
[1780457290764,47.47,66148.45,16.9,-0.96908,0.0001,1.04975]
[1780457290929,47.47,66148.45,16.9,-0.96908,0.0001,1.04975]
[1780457290203,47.48,66145.24,16.9,-0.96938,0.0001,1.04138]
[1780457291753,47.49,66124.7,16.9,-0.97128,9e-05,0.987]
[1780457291900,47.49,66124.7,16.9,-0.97128,9e-05,0.987]
[1780457292606,47.5,66108.03,16.9,-0.97277,9e-05,0.94414]
[1780457293224,47.5,66097.79,16.9,-0.97365,9e-05,0.91823]
[1780457294337,47.5,66097.79,16.9,-0.97365,9e-05,0.91823]
[1780457294714,47.5,66097.79,16.9,-0.97365,9e-05,0.91823]
[1780457294815,47.51,66082.47,16.9,-0.97491,8e-05,0.8813]
[1780457294884,47.51,66082.47,16.9,-0.97491,8e-05,0.8813]
[1780457295144,47.51,66082.47,16.9,-0.97491,8e-05,0.8813]
[1780457295401,47.51,66082.47,16.9,-0.97491,8e-05,0.8813]
[1780457295570,47.51,66071.51,16.9,-0.97578,8e-05,0.85538]
[1780457296224,47.51,66071.51,16.9,-0.97578,8e-05,0.85538]
[1780457296672,47.57,66067.33,16.9,-0.97597,8e-05,0.84966]
[1780457298580,47.57,66067.61,16.9,-0.97595,8e-05,0.85032]
[1780457298786,47.69,66066.76,16.9,-0.97574,8e-05,0.85665]
[1780457300276,47.75,66067.8,16.9,-0.97551,8e-05,0.8633]
[1780457301282,47.76,66067.02,16.9,-0.97556,8e-05,0.86187]
[1780457302289,47.76,66068.68,16.9,-0.97541,8e-05,0.86625]
[1780457303297,47.77,66067.63,16.9,-0.97548,8e-05,0.86417]
[1780457304304,47.78,66068.15,16.9,-0.97543,8e-05,0.86583]
[1780457306319,47.79,66070.22,16.9,-0.97523,8e-05,0.87162]
[1780457307906,47.79,66070.22,16.9,-0.97523,8e-05,0.87162]
[1780457307331,47.79,66073.52,16.9,-0.97495,8e-05,0.87999]
[1780457308333,47.85,66059.02,16.9,-0.97597,8e-05,0.84965]
[1780457308905,47.85,66059.02,16.9,-0.97597,8e-05,0.84965]
[1780457309340,47.86,66048.53,16.9,-0.97677,8e-05,0.82569]
[1780457310652,47.98,66047.85,16.9,-0.97655,8e-05,0.8323]
[1780457311393,47.98,66047.85,16.9,-0.97655,8e-05,0.8323]
[1780457311738,47.98,66047.85,16.9,-0.97655,8e-05,0.8323]
[1780457311868,47.98,66047.85,16.9,-0.97655,8e-05,0.8323]
[1780457311815,48.04,66048.79,16.9,-0.97654,8e-05,0.83094]
[1780457312404,48.04,66048.79,16.9,-0.97654,8e-05,0.83094]
[1780457312455,48.1,66054.98,16.9,-0.97592,8e-05,0.84941]
[1780457313572,48.16,66059.4,16.9,-0.97543,8e-05,0.86395]
[1780457314509,48.16,66064.68,16.9,-0.97501,8e-05,0.87651]
[1780457315724,48.22,66066.28,16.9,-0.97473,8e-05,0.88476]
[1780457317396,48.23,66063.39,16.9,-0.97495,8e-05,0.87831]
[1780457318404,48.23,66062.04,16.9,-0.97505,8e-05,0.87532]
[1780457319431,48.23,66065.1,16.9,-0.97479,8e-05,0.88288]
[1780457320529,48.24,66060.58,16.9,-0.97515,8e-05,0.87231]
[1780457321433,48.24,66058.87,16.9,-0.97528,8e-05,0.86849]
[1780457322441,48.24,66051.03,16.9,-0.97589,8e-05,0.85028]
[1780457323448,48.3,66048.16,16.9,-0.97598,8e-05,0.8477]
[1780457325792,48.42,66046.9,16.9,-0.9758,8e-05,0.85296]
[1780457326714,48.48,66042.22,16.9,-0.97603,8e-05,0.84618]
[1780457327476,48.54,66041.69,16.9,-0.97593,8e-05,0.84903]
[1780457331809,48.78,66039.46,16.9,-0.97555,8e-05,0.86018]
[1780457332511,48.84,66041.65,16.9,-0.97524,8e-05,0.86939]
[1780457336539,48.86,66040.7,16.9,-0.97526,8e-05,0.86882]
[1780457337898,48.87,66038.8,16.9,-0.97539,8e-05,0.86479]
[1780457338867,48.87,66047.51,16.9,-0.97469,8e-05,0.88572]
[1780457339599,48.87,66047.51,16.9,-0.97469,8e-05,0.88572]
[1780457339620,48.87,66047.51,16.9,-0.97469,8e-05,0.88572]
[1780457339682,48.88,66061.91,16.9,-0.97349,8e-05,0.92083]
[1780457340598,48.88,66061.91,16.9,-0.97349,8e-05,0.92083]
[1780457340633,48.89,66069.3,16.9,-0.97285,9e-05,0.93945]
[1780457341574,48.89,66072.03,16.9,-0.9726,9e-05,0.94667]
[1780457342741,48.9,66075.71,16.9,-0.97227,9e-05,0.95631]
[1780457343690,48.9,66076.24,16.9,-0.97221,9e-05,0.95807]
[1780457344914,48.9,66076.24,16.9,-0.97221,9e-05,0.95807]
[1780457344596,48.91,66081.76,16.9,-0.97171,9e-05,0.97246]
[1780457345270,48.91,66081.76,16.9,-0.97171,9e-05,0.97246]
[1780457345603,48.92,66071.11,16.9,-0.97262,9e-05,0.9461]
[1780457345971,48.92,66071.11,16.9,-0.97262,9e-05,0.9461]
[1780457346609,48.92,66071.51,16.9,-0.97257,9e-05,0.94752]
[1780457347617,48.93,66073.67,16.9,-0.97237,9e-05,0.95335]
[1780457348914,48.93,66075.12,16.9,-0.97223,9e-05,0.95742]
[1780457349849,48.94,66073.79,16.9,-0.97233,9e-05,0.95452]
[1780457350659,48.95,66063.27,16.9,-0.97321,8e-05,0.92885]
[1780457351852,48.95,66058.74,16.9,-0.97358,8e-05,0.91819]
[1780457352673,48.96,66065.28,16.9,-0.97301,8e-05,0.93465]
[1780457353679,48.96,66068.0,16.9,-0.97277,9e-05,0.9418]
[1780457354687,48.97,66068.52,16.9,-0.97271,9e-05,0.94352]
[1780457355694,48.98,66069.12,16.9,-0.97264,9e-05,0.94544]
[1780457357707,48.99,66070.6,16.9,-0.97248,9e-05,0.94999]
[1780457358715,48.99,66073.45,16.9,-0.97222,9e-05,0.95755]
[1780457359722,49.0,66074.52,16.9,-0.97212,9e-05,0.96067]
[1780457360729,49.01,66075.54,16.9,-0.97201,9e-05,0.96367]
[1780457361250,49.01,66075.54,16.9,-0.97201,9e-05,0.96367]
[1780457361736,49.01,66076.63,16.9,-0.9719,9e-05,0.96685]
[1780457362743,49.02,66063.7,16.9,-0.973,8e-05,0.93503]
[1780457363750,49.02,66056.71,16.9,-0.97357,8e-05,0.91834]
[1780457364757,49.03,66056.63,16.9,-0.97356,8e-05,0.91857]
[1780457365764,49.04,66057.28,16.9,-0.9735,8e-05,0.92057]
[1780457366779,49.04,66058.8,16.9,-0.97335,8e-05,0.9247]
[1780457367783,49.05,66066.9,16.9,-0.97265,9e-05,0.94508]
[1780457368790,49.05,66060.42,16.9,-0.97319,8e-05,0.92952]
[1780457369797,49.06,66052.0,16.9,-0.97388,8e-05,0.90946]
[1780457370804,49.07,66048.46,16.9,-0.97415,8e-05,0.90137]
[1780457371810,49.07,66051.88,16.9,-0.97408,8e-05,0.90198]
[1780457372818,49.08,66052.6,16.9,-0.974,8e-05,0.90413]
[1780457374832,49.09,66050.93,16.9,-0.97411,8e-05,0.90096]
[1780457375953,49.09,66050.93,16.9,-0.97411,8e-05,0.90096]
[1780457375840,49.1,66049.74,16.9,-0.97419,8e-05,0.89853]
[1780457376159,49.1,66049.74,16.9,-0.97419,8e-05,0.89853]
[1780457376260,49.1,66049.74,16.9,-0.97419,8e-05,0.89853]
[1780457376271,49.1,66049.74,16.9,-0.97419,8e-05,0.89853]
[1780457376470,49.1,66049.74,16.9,-0.97419,8e-05,0.89853]
[1780457376846,49.1,66044.06,16.9,-0.97464,8e-05,0.88543]
[1780457376999,49.1,66044.06,16.9,-0.97464,8e-05,0.88543]
[1780457377702,49.1,66044.06,16.9,-0.97464,8e-05,0.88543]
[1780457377874,49.11,66037.16,16.9,-0.97518,8e-05,0.86961]
[1780457378664,49.11,66037.16,16.9,-0.97518,8e-05,0.86961]
[1780457378871,49.11,66029.3,16.9,-0.97579,8e-05,0.8514]
[1780457379877,49.11,66027.74,16.9,-0.9759,8e-05,0.84805]
[1780457380929,49.11,66021.74,16.9,-0.97636,8e-05,0.83437]
[1780457381085,49.11,66021.74,16.9,-0.97636,8e-05,0.83437]
[1780457381942,49.17,66019.53,16.9,-0.9764,8e-05,0.83336]
[1780457382472,49.17,66019.53,16.9,-0.9764,8e-05,0.83336]
[1780457382946,49.29,66021.78,16.9,-0.97595,8e-05,0.84647]
[1780457383221,49.29,66021.78,16.9,-0.97595,8e-05,0.84647]
[1780457383954,49.35,66022.33,16.9,-0.97578,8e-05,0.85174]
[1780457384961,49.41,66028.68,16.9,-0.97514,8e-05,0.87042]
[1780457385968,49.41,66032.88,16.9,-0.9748,8e-05,0.88063]
[1780457386974,49.41,66032.88,16.9,-0.9748,8e-05,0.88063]
[1780457386976,49.42,66031.51,16.9,-0.97489,8e-05,0.87783]
[1780457387670,49.42,66031.51,16.9,-0.97489,8e-05,0.87783]
[1780457387982,49.42,66031.51,16.9,-0.97489,8e-05,0.87783]
[1780457387987,49.43,66035.82,16.9,-0.97453,8e-05,0.88836]
[1780457390494,49.44,66034.89,16.9,-0.97458,8e-05,0.88699]
[1780457391004,49.44,66033.67,16.9,-0.97466,8e-05,0.88454]
[1780457393947,49.46,66036.46,16.9,-0.9744,8e-05,0.89235]
[1780457394025,49.46,66038.62,16.9,-0.97422,8e-05,0.89747]
[1780457395032,49.47,66041.85,16.9,-0.97395,8e-05,0.90557]
[1780457396662,49.48,66047.31,16.9,-0.97347,8e-05,0.91953]
[1780457397669,49.49,66050.3,16.9,-0.97321,8e-05,0.92719]
[1780457398166,49.49,66050.3,16.9,-0.97321,8e-05,0.92719]
[1780457398423,49.49,66050.3,16.9,-0.97321,8e-05,0.92719]
[1780457398427,49.49,66061.57,16.9,-0.97225,9e-05,0.95487]
[1780457399060,49.49,66068.64,16.9,-0.97162,9e-05,0.97297]
[1780457400068,49.5,66069.51,16.9,-0.97153,9e-05,0.97559]
[1780457401075,49.5,66073.71,16.9,-0.97114,9e-05,0.98665]
[1780457402083,49.51,66080.67,16.9,-0.9705,9e-05,1.00488]
[1780457403144,49.51,66080.67,16.9,-0.9705,9e-05,1.00488]
[1780457403163,49.52,66086.25,16.9,-0.96998,9e-05,1.01976]
[1780457404096,49.52,66088.84,16.9,-0.96972,9e-05,1.02695]
[1780457408124,49.55,66091.2,16.9,-0.96944,9e-05,1.0349]
[1780457409161,49.55,66091.2,16.9,-0.96944,9e-05,1.0349]
[1780457409200,49.55,66094.74,16.9,-0.9691,9e-05,1.04467]
[1780457410138,49.56,66101.26,16.9,-0.96846,0.0001,1.06246]
[1780457411045,49.56,66101.26,16.9,-0.96846,0.0001,1.06246]
[1780457411148,49.56,66103.71,16.9,-0.96821,0.0001,1.06945]
[1780457412857,49.56,66103.71,16.9,-0.96821,0.0001,1.06945]
[1780457412952,49.57,66107.35,16.9,-0.96783,0.0001,1.08006]
[1780457413050,49.57,66107.35,16.9,-0.96783,0.0001,1.08006]
[1780457413881,49.57,66107.35,16.9,-0.96783,0.0001,1.08006]
[1780457413974,49.57,66107.35,16.9,-0.96783,0.0001,1.08006]
[1780457413941,49.58,66113.4,16.9,-0.96723,0.0001,1.09689]
[1780457414871,49.58,66113.4,16.9,-0.96723,0.0001,1.09689]
[1780457414952,49.58,66113.4,16.9,-0.96723,0.0001,1.09689]
[1780457415046,49.58,66113.4,16.9,-0.96723,0.0001,1.09689]
[1780457414919,49.58,66124.36,16.9,-0.96612,0.0001,1.12748]
[1780457415264,49.58,66124.36,16.9,-0.96612,0.0001,1.12748]
[1780457415283,49.58,66112.75,16.9,-0.96728,0.0001,1.09542]
[1780457416161,49.58,66112.75,16.9,-0.96728,0.0001,1.09542]
[1780457416227,49.58,66112.75,16.9,-0.96728,0.0001,1.09542]
[1780457416266,49.59,66100.24,16.9,-0.96848,0.0001,1.06197]
[1780457417222,49.59,66100.24,16.9,-0.96848,0.0001,1.06197]
[1780457417446,49.59,66100.24,16.9,-0.96848,0.0001,1.06197]
[1780457417539,49.59,66095.24,16.9,-0.96894,9e-05,1.04908]
[1780457418197,49.6,66096.47,16.9,-0.96881,9e-05,1.05278]
[1780457419049,49.6,66096.47,16.9,-0.96881,9e-05,1.05278]
[1780457419351,49.6,66096.47,16.9,-0.96881,9e-05,1.05278]
[1780457420211,49.61,66097.22,16.9,-0.9687,9e-05,1.05564]
[1780457421945,49.61,66097.22,16.9,-0.9687,9e-05,1.05564]
[1780457421991,49.62,66096.41,16.9,-0.96875,9e-05,1.05434]
[1780457422866,49.62,66096.41,16.9,-0.96875,9e-05,1.05434]
[1780457422979,49.63,66086.01,16.9,-0.96971,9e-05,1.02739]
[1780457423244,49.63,66067.0,16.9,-0.97142,9e-05,0.97864]
[1780457424252,49.63,66063.53,16.9,-0.97171,9e-05,0.97035]
[1780457425259,49.64,66069.48,16.9,-0.97117,9e-05,0.98577]
[1780457426284,49.64,66069.48,16.9,-0.97117,9e-05,0.98577]
[1780457426332,49.65,66076.6,16.9,-0.97052,9e-05,1.00435]
[1780457427274,49.65,66080.17,16.9,-0.97018,9e-05,1.01398]
[1780457428840,49.65,66080.17,16.9,-0.97018,9e-05,1.01398]
[1780457428939,49.66,66088.53,16.9,-0.96938,9e-05,1.03662]
[1780457429289,49.66,66101.59,16.9,-0.96814,0.0001,1.0713]
[1780457430297,49.67,66110.39,16.9,-0.96728,0.0001,1.09552]
[1780457431879,49.67,66110.39,16.9,-0.96728,0.0001,1.09552]
[1780457431933,49.68,66113.68,16.9,-0.96718,0.0001,1.09624]
[1780457432910,49.68,66113.68,16.9,-0.96718,0.0001,1.09624]
[1780457432944,49.68,66118.63,16.9,-0.96667,0.0001,1.11016]
[1780457433988,49.68,66118.63,16.9,-0.96667,0.0001,1.11016]
[1780457434039,49.69,66120.73,16.9,-0.96645,0.0001,1.11628]
[1780457434614,49.69,66120.73,16.9,-0.96645,0.0001,1.11628]
[1780457434641,49.69,66120.73,16.9,-0.96645,0.0001,1.11628]
[1780457434955,49.69,66110.17,16.9,-0.9675,0.0001,1.08733]
[1780457435178,49.69,66110.17,16.9,-0.9675,0.0001,1.08733]
[1780457435349,49.69,66101.94,16.9,-0.96828,0.0001,1.06546]
[1780457436356,49.7,66110.26,16.9,-0.96746,0.0001,1.08831]
[1780457438041,49.7,66110.26,16.9,-0.96746,0.0001,1.08831]
[1780457438049,49.71,66112.89,16.9,-0.96718,0.0001,1.0962]
[1780457438370,49.71,66116.92,16.9,-0.96678,0.0001,1.10725]
[1780457440036,49.72,66119.93,16.9,-0.96645,0.0001,1.11621]
[1780457441038,49.72,66125.28,16.9,-0.9659,0.0001,1.13137]
[1780457442040,49.72,66125.28,16.9,-0.9659,0.0001,1.13137]
[1780457441392,49.72,66127.1,16.9,-0.96572,0.0001,1.13646]
[1780457442104,49.72,66127.1,16.9,-0.96572,0.0001,1.13646]
[1780457442250,49.72,66127.1,16.9,-0.96572,0.0001,1.13646]
[1780457442400,49.72,66132.36,16.9,-0.96517,0.0001,1.15155]
[1780457443070,49.72,66132.36,16.9,-0.96517,0.0001,1.15155]
[1780457443406,49.73,66125.87,16.9,-0.96582,0.0001,1.13358]
[1780457445665,49.73,66125.66,16.9,-0.96583,0.0001,1.13329]
[1780457445720,49.73,66120.67,16.9,-0.96633,0.0001,1.1197]
[1780457446427,49.74,66112.24,16.9,-0.96716,0.0001,1.09681]
[1780457447434,49.74,66108.03,16.9,-0.96756,0.0001,1.08567]
[1780457448441,49.75,66111.72,16.9,-0.96718,0.0001,1.09606]
[1780457449358,49.75,66111.72,16.9,-0.96718,0.0001,1.09606]
[1780457449754,49.76,66116.07,16.9,-0.96673,0.0001,1.1087]
[1780457450656,49.76,66120.9,16.9,-0.96623,0.0001,1.12238]
[1780457451462,49.76,66122.08,16.9,-0.96611,0.0001,1.12565]
[1780457452469,49.77,66123.05,16.9,-0.966,0.0001,1.12866]
[1780457455490,49.78,66124.3,16.9,-0.96584,0.0001,1.13306]
[1780457460529,49.8,66128.43,16.9,-0.96536,0.0001,1.1461]
[1780457461539,49.8,66131.46,16.9,-0.96504,0.0001,1.15494]
[1780457462923,49.8,66131.46,16.9,-0.96504,0.0001,1.15494]
[1780457462987,49.81,66135.25,16.9,-0.96463,0.0001,1.16622]
[1780457463550,49.81,66139.52,16.9,-0.96418,0.00011,1.17841]
[1780457464557,49.81,66146.1,16.9,-0.96347,0.00011,1.19762]
[1780457465564,49.81,66148.49,16.9,-0.9632,0.00011,1.20478]
[1780457466571,49.82,66152.01,16.9,-0.96281,0.00011,1.21525]
[1780457467859,49.82,66152.01,16.9,-0.96281,0.00011,1.21525]
[1780457467923,49.82,66154.56,16.9,-0.96252,0.00011,1.22307]
[1780457468985,49.82,66154.56,16.9,-0.96252,0.00011,1.22307]
[1780457469073,49.82,66154.56,16.9,-0.96252,0.00011,1.22307]
[1780457469098,49.82,66157.17,16.9,-0.96223,0.00011,1.23091]
[1780457469545,49.82,66157.17,16.9,-0.96223,0.00011,1.23091]
[1780457470050,49.82,66164.7,16.9,-0.96139,0.00011,1.25342]
[1780457470602,49.82,66167.65,16.9,-0.96105,0.00011,1.26225]
[1780457471609,49.83,66169.72,16.9,-0.96081,0.00011,1.26858]
[1780457472616,49.83,66172.32,16.9,-0.96051,0.00011,1.27652]
[1780457473445,49.83,66172.32,16.9,-0.96051,0.00011,1.27652]
[1780457473623,49.83,66176.68,16.9,-0.96001,0.00012,1.28983]
[1780457474630,49.83,66180.51,16.9,-0.95956,0.00012,1.3016]
[1780457475637,49.83,66179.0,16.9,-0.95974,0.00012,1.29702]
[1780457477652,49.83,66177.11,16.9,-0.95995,0.00012,1.29131]
[1780457478658,49.83,66172.9,16.9,-0.96044,0.00011,1.27855]
[1780457480077,49.83,66172.28,16.9,-0.96051,0.00011,1.27677]
[1780457480672,49.83,66170.03,16.9,-0.96076,0.00011,1.26998]
[1780457481679,49.83,66169.09,16.9,-0.96087,0.00011,1.26721]
[1780457483694,49.83,66166.0,16.9,-0.96121,0.00011,1.25809]
[1780457484705,49.84,66163.94,16.9,-0.96144,0.00011,1.252]
[1780457485721,49.84,66152.53,16.9,-0.9627,0.00011,1.21834]
[1780457486733,49.84,66154.9,16.9,-0.96243,0.00011,1.22541]
[1780457488092,49.84,66153.2,16.9,-0.96261,0.00011,1.22072]
[1780457488806,49.84,66156.12,16.9,-0.96228,0.00011,1.22946]
[1780457489750,49.85,66157.88,16.9,-0.96208,0.00011,1.2348]
[1780457490757,49.85,66160.22,16.9,-0.96182,0.00011,1.24186]
[1780457491764,49.85,66162.61,16.9,-0.96182,0.00011,1.23946]
[1780457492771,49.85,66165.1,16.9,-0.96154,0.00011,1.24699]
[1780457493779,49.85,66163.5,16.9,-0.96172,0.00011,1.24234]
[1780457494786,49.85,66161.35,16.9,-0.96195,0.00011,1.23607]
[1780457496800,49.86,66157.19,16.9,-0.9624,0.00011,1.22404]
[1780457497807,49.86,66154.11,16.9,-0.96273,0.00011,1.21515]
[1780457499821,49.86,66152.99,16.9,-0.96284,0.00011,1.21219]
[1780457500828,49.86,66152.2,16.9,-0.96292,0.00011,1.21005]
[1780457501835,49.87,66151.66,16.9,-0.96298,0.00011,1.20864]
[1780457502920,49.87,66151.66,16.9,-0.96298,0.00011,1.20864]
[1780457503108,49.87,66151.66,16.9,-0.96298,0.00011,1.20864]
[1780457503251,49.87,66151.25,16.9,-0.96301,0.00011,1.20762]
[1780457503408,49.87,66151.25,16.9,-0.96301,0.00011,1.20762]
[1780457503513,49.87,66151.25,16.9,-0.96301,0.00011,1.20762]
[1780457503747,49.87,66151.25,16.9,-0.96301,0.00011,1.20762]
[1780457503977,49.87,66151.25,16.9,-0.96301,0.00011,1.20762]
[1780457504051,49.87,66142.38,16.9,-0.96396,0.00011,1.18212]
[1780457504828,49.87,66142.38,16.9,-0.96396,0.00011,1.18212]
[1780457504861,49.87,66141.46,16.9,-0.96405,0.00011,1.17969]
[1780457505867,49.88,66113.28,16.9,-0.96693,0.0001,1.10098]
[1780457506230,49.88,66113.28,16.9,-0.96693,0.0001,1.10098]
[1780457506874,49.88,66109.88,16.9,-0.96725,0.0001,1.09205]
[1780457507881,49.89,66098.74,16.9,-0.96832,0.0001,1.06242]
[1780457508890,49.89,66091.89,16.9,-0.96896,9e-05,1.04467]
[1780457509896,49.9,66094.06,16.9,-0.96874,9e-05,1.05082]
[1780457510903,49.9,66097.44,16.9,-0.9684,0.0001,1.06021]
[1780457511210,49.9,66097.44,16.9,-0.9684,0.0001,1.06021]
[1780457511910,49.91,66100.32,16.9,-0.96811,0.0001,1.06829]
[1780457512917,49.91,66099.0,16.9,-0.96822,0.0001,1.06515]
[1780457514931,49.92,66098.05,16.9,-0.96828,0.0001,1.06341]
[1780457515938,49.93,66098.86,16.9,-0.96819,0.0001,1.06596]
[1780457517952,49.94,66093.12,16.9,-0.96871,9e-05,1.0515]
[1780457518959,49.95,66083.36,16.9,-0.96961,9e-05,1.02634]
[1780457519966,49.95,66076.82,16.9,-0.97019,9e-05,1.00988]
[1780457520982,49.96,66085.48,16.9,-0.96938,9e-05,1.03273]
[1780457521982,49.96,66097.68,16.9,-0.96821,0.0001,1.06534]
[1780457522995,49.97,66097.8,16.9,-0.96819,0.0001,1.06605]
[1780457524004,49.97,66098.49,16.9,-0.96811,0.0001,1.06829]
[1780457525009,49.98,66090.91,16.9,-0.96881,9e-05,1.04856]
[1780457526016,49.98,66083.41,16.9,-0.9695,9e-05,1.02934]
[1780457527023,49.99,66086.73,16.9,-0.96918,9e-05,1.03843]
[1780457528030,50.0,66088.9,16.9,-0.96896,9e-05,1.04456]
[1780457529037,50.0,66090.08,16.9,-0.96883,9e-05,1.04809]
[1780457530044,50.01,66094.33,16.9,-0.96841,0.0001,1.05974]
[1780457531051,50.01,66100.15,16.9,-0.96784,0.0001,1.07567]
[1780457532058,50.02,66101.71,16.9,-0.96768,0.0001,1.08023]
[1780457533065,50.02,66102.32,16.9,-0.96761,0.0001,1.08224]
[1780457534072,50.03,66103.77,16.9,-0.96745,0.0001,1.08652]
[1780457535078,50.03,66102.18,16.9,-0.96759,0.0001,1.08259]
[1780457537092,50.04,66103.0,16.9,-0.96749,0.0001,1.08552]
[1780457538099,50.05,66099.04,16.9,-0.96786,0.0001,1.07523]
[1780457539107,50.05,66095.74,16.9,-0.96816,0.0001,1.06679]
[1780457540114,50.06,66083.5,16.9,-0.9693,9e-05,1.03491]
[1780457541121,50.06,66077.21,16.9,-0.96986,9e-05,1.01904]
[1780457542128,50.07,66087.63,16.9,-0.96888,9e-05,1.04659]
[1780457543135,50.08,66091.47,16.9,-0.96851,9e-05,1.05714]
[1780457544142,50.08,66088.71,16.9,-0.96875,9e-05,1.05025]
[1780457545149,50.09,66086.49,16.9,-0.96895,9e-05,1.04483]
[1780457546647,50.09,66086.68,16.9,-0.96891,9e-05,1.04575]
[1780457547176,50.1,66068.89,16.9,-0.97053,9e-05,1.0002]
[1780457547859,50.1,66068.89,16.9,-0.97053,9e-05,1.0002]
[1780457548049,50.1,66068.89,16.9,-0.97053,9e-05,1.0002]
[1780457548185,50.1,66041.28,16.9,-0.97291,8e-05,0.93218]
[1780457549186,50.11,66037.33,16.9,-0.97323,8e-05,0.92285]
[1780457550193,50.14,66029.57,16.9,-0.9738,8e-05,0.90634]
[1780457550731,50.14,66029.57,16.9,-0.9738,8e-05,0.90634]
[1780457551200,50.14,66026.57,16.9,-0.97425,8e-05,0.89143]
[1780457552207,50.14,66025.28,16.9,-0.97435,8e-05,0.88862]
[1780457553622,50.14,66025.28,16.9,-0.97435,8e-05,0.88862]
[1780457553752,50.14,66025.28,16.9,-0.97435,8e-05,0.88862]
[1780457553878,50.14,66025.28,16.9,-0.97435,8e-05,0.88862]
[1780457553913,50.15,66024.04,16.9,-0.97444,8e-05,0.88593]
[1780457554630,50.15,66024.04,16.9,-0.97444,8e-05,0.88593]
[1780457554951,50.15,66020.5,16.9,-0.9747,8e-05,0.87832]
[1780457555219,50.15,66020.5,16.9,-0.9747,8e-05,0.87832]
[1780457555228,50.15,66015.57,16.9,-0.97509,8e-05,0.86697]
[1780457557242,50.17,66012.79,16.9,-0.97528,8e-05,0.86141]
[1780457558249,50.17,66010.77,16.9,-0.97542,8e-05,0.85721]
[1780457559256,50.18,66011.4,16.9,-0.97536,8e-05,0.85904]
[1780457561121,50.19,66009.87,16.9,-0.97545,8e-05,0.85636]
[1780457561271,50.19,66011.05,16.9,-0.97536,8e-05,0.85904]
[1780457563285,50.2,66013.04,16.9,-0.97518,8e-05,0.86438]
[1780457564292,50.21,66011.09,16.9,-0.97532,8e-05,0.86033]
[1780457566027,50.22,66011.67,16.9,-0.97524,8e-05,0.86245]
[1780457567313,50.23,66011.19,16.9,-0.97527,8e-05,0.86176]
[1780457570334,50.24,66011.75,16.9,-0.97518,8e-05,0.86423]
[1780457573355,50.26,66008.69,16.9,-0.97538,8e-05,0.85846]
[1780457574362,50.27,66002.57,16.9,-0.97583,8e-05,0.84505]
[1780457575369,50.27,66003.77,16.9,-0.97573,8e-05,0.84814]
[1780457576376,50.28,66002.99,16.9,-0.97577,8e-05,0.84678]
[1780457577383,50.29,66005.38,16.9,-0.97558,8e-05,0.85256]
[1780457578390,50.29,66002.33,16.9,-0.9758,8e-05,0.84609]
[1780457579397,50.3,66000.97,16.9,-0.97589,8e-05,0.84343]
[1780457581411,50.31,65999.43,16.9,-0.97598,8e-05,0.84078]
[1780457582418,50.32,65993.39,16.9,-0.97642,7e-05,0.82775]
[1780457583924,50.43,65994.21,16.9,-0.97609,8e-05,0.83733]
[1780457584441,50.43,65995.03,16.9,-0.97603,8e-05,0.83915]
[1780457585449,50.44,66000.58,16.9,-0.9756,8e-05,0.85196]
[1780457586462,50.45,66003.7,16.9,-0.97534,8e-05,0.8594]
[1780457587554,50.45,66011.58,16.9,-0.97472,8e-05,0.87778]
[1780457588471,50.46,66016.81,16.9,-0.97429,8e-05,0.89027]
[1780457589478,50.46,66020.42,16.9,-0.97399,8e-05,0.8991]
[1780457590314,50.46,66020.42,16.9,-0.97399,8e-05,0.8991]
[1780457590369,50.46,66020.42,16.9,-0.97399,8e-05,0.8991]
[1780457591065,50.46,66020.42,16.9,-0.97399,8e-05,0.8991]
[1780457591120,50.48,66026.2,16.9,-0.97349,8e-05,0.91351]
[1780457591353,50.48,66026.2,16.9,-0.97349,8e-05,0.91351]
[1780457591495,50.48,66032.99,16.9,-0.97293,8e-05,0.92968]
[1780457592502,50.48,66034.5,16.9,-0.97279,8e-05,0.93372]
[1780457595049,50.49,66034.71,16.9,-0.97276,8e-05,0.93464]
[1780457595100,50.55,66041.48,16.9,-0.97203,9e-05,0.95557]
[1780457595523,50.55,66044.48,16.9,-0.97177,9e-05,0.96292]
[1780457596530,50.56,66046.45,16.9,-0.97159,9e-05,0.96818]
[1780457597608,50.56,66046.45,16.9,-0.97159,9e-05,0.96818]
[1780457597696,50.57,66048.99,16.9,-0.97135,9e-05,0.97488]
[1780457598726,50.57,66048.99,16.9,-0.97135,9e-05,0.97488]
[1780457599012,50.58,66055.12,16.9,-0.97078,9e-05,0.99099]
[1780457599725,50.58,66055.12,16.9,-0.97078,9e-05,0.99099]
[1780457599758,50.58,66054.44,16.9,-0.97084,9e-05,0.98929]
[1780457601571,50.59,66059.3,16.9,-0.97038,9e-05,1.00236]
[1780457602657,50.59,66059.3,16.9,-0.97038,9e-05,1.00236]
[1780457602664,50.6,66064.44,16.9,-0.9699,9e-05,1.01583]
[1780457604598,50.6,66064.25,16.9,-0.96991,9e-05,1.01577]
[1780457604611,50.61,66061.21,16.9,-0.97017,9e-05,1.00847]
[1780457605602,50.61,66059.33,16.9,-0.97032,9e-05,1.00413]
[1780457606609,50.62,66051.05,16.9,-0.97104,9e-05,0.98378]
[1780457607408,50.62,66051.05,16.9,-0.97104,9e-05,0.98378]
[1780457607616,50.63,66047.54,16.9,-0.97133,9e-05,0.97549]
[1780457609630,50.64,66045.58,16.9,-0.97147,9e-05,0.97148]
[1780457610637,50.64,66052.87,16.9,-0.97082,9e-05,0.99001]
[1780457612122,50.64,66052.87,16.9,-0.97082,9e-05,0.99001]
[1780457612146,50.66,66058.66,16.9,-0.97051,9e-05,0.99681]
[1780457613009,50.66,66058.66,16.9,-0.97051,9e-05,0.99681]
[1780457613102,50.66,66058.66,16.9,-0.97051,9e-05,0.99681]
[1780457613161,50.66,66070.99,16.9,-0.96938,9e-05,1.02861]
[1780457613319,50.66,66070.99,16.9,-0.96938,9e-05,1.02861]
[1780457613547,50.66,66070.99,16.9,-0.96938,9e-05,1.02861]
[1780457613669,50.66,66070.99,16.9,-0.96938,9e-05,1.02861]
[1780457613692,50.66,66070.99,16.9,-0.96938,9e-05,1.02861]
[1780457613741,50.66,66065.09,16.9,-0.96992,9e-05,1.01351]
[1780457614675,50.67,66060.21,16.9,-0.97034,9e-05,1.00156]
[1780457615682,50.67,66059.68,16.9,-0.97038,9e-05,1.00065]
[1780457616745,50.67,66059.68,16.9,-0.97038,9e-05,1.00065]
[1780457616843,50.68,66054.06,16.9,-0.97086,9e-05,0.98697]
[1780457617911,50.68,66054.06,16.9,-0.97086,9e-05,0.98697]
[1780457618148,50.68,66054.06,16.9,-0.97086,9e-05,0.98697]
[1780457618209,50.69,66048.85,16.9,-0.9713,9e-05,0.97445]
[1780457619196,50.7,65990.23,16.9,-0.97602,7e-05,0.8379]
[1780457619584,50.7,65990.23,16.9,-0.97602,7e-05,0.8379]
[1780457619714,50.7,65974.31,16.9,-0.97719,7e-05,0.8032]
[1780457621213,50.76,65978.83,16.9,-0.97673,7e-05,0.81675]
[1780457621970,50.76,65978.83,16.9,-0.97673,7e-05,0.81675]
[1780457621972,50.76,65977.46,16.9,-0.97682,7e-05,0.81401]
[1780457623256,50.76,65977.46,16.9,-0.97682,7e-05,0.81401]
[1780457622738,50.76,65975.72,16.9,-0.97695,7e-05,0.81025]
[1780457624260,50.76,65976.27,16.9,-0.9769,7e-05,0.81168]
[1780457624752,50.76,65979.1,16.9,-0.9767,7e-05,0.81781]
[1780457625838,50.77,65976.18,16.9,-0.9769,7e-05,0.81167]
[1780457626766,50.77,65978.7,16.9,-0.97671,7e-05,0.81729]
[1780457627773,50.77,65979.27,16.9,-0.97666,7e-05,0.81871]
[1780457628780,50.78,65991.8,16.9,-0.97573,8e-05,0.84645]
[1780457630657,50.78,65991.36,16.9,-0.97575,8e-05,0.84572]
[1780457631187,50.78,65985.48,16.9,-0.97618,7e-05,0.83306]
[1780457631809,50.78,65975.58,16.9,-0.97691,7e-05,0.81148]
[1780457632332,50.78,65975.58,16.9,-0.97691,7e-05,0.81148]
[1780457633143,50.78,65975.58,16.9,-0.97691,7e-05,0.81148]
[1780457633198,50.79,65965.78,16.9,-0.9776,7e-05,0.79077]
[1780457633657,50.79,65965.78,16.9,-0.9776,7e-05,0.79077]
[1780457633739,50.79,65965.78,16.9,-0.9776,7e-05,0.79077]
[1780457633823,50.79,65966.48,16.9,-0.97755,7e-05,0.79225]
[1780457634379,50.79,65966.48,16.9,-0.97755,7e-05,0.79225]
[1780457634810,50.79,65966.48,16.9,-0.97755,7e-05,0.79225]
[1780457634830,50.79,65964.57,16.9,-0.97768,7e-05,0.78849]
[1780457635536,50.79,65964.57,16.9,-0.97768,7e-05,0.78849]
[1780457636194,50.8,65969.54,16.9,-0.97731,7e-05,0.79945]
[1780457636844,50.8,65974.86,16.9,-0.97693,7e-05,0.81086]
[1780457637851,50.8,65968.17,16.9,-0.9774,7e-05,0.79681]
[1780457640281,50.81,65966.56,16.9,-0.97749,7e-05,0.79398]
[1780457641155,50.82,65965.83,16.9,-0.97754,7e-05,0.79265]
[1780457641884,50.82,65971.41,16.9,-0.97714,7e-05,0.80454]
[1780457642891,50.82,65969.92,16.9,-0.97724,7e-05,0.80165]
[1780457643898,50.83,65966.86,16.9,-0.97745,7e-05,0.79539]
[1780457644905,50.83,65969.43,16.9,-0.97725,7e-05,0.80114]
[1780457645913,50.83,65972.0,16.9,-0.97706,7e-05,0.80694]
[1780457646919,50.84,65968.81,16.9,-0.97728,7e-05,0.80038]
[1780457647926,50.84,65971.09,16.9,-0.97711,7e-05,0.80552]
[1780457648933,50.85,65965.61,16.9,-0.97748,7e-05,0.79437]
[1780457649939,50.86,65970.59,16.9,-0.97711,7e-05,0.80528]
[1780457650947,50.86,65975.03,16.9,-0.97678,7e-05,0.81511]
[1780457651954,50.86,65972.59,16.9,-0.97696,7e-05,0.81]
[1780457652960,50.87,65966.17,16.9,-0.97741,7e-05,0.79648]
[1780457654976,50.87,65965.03,16.9,-0.97747,7e-05,0.79458]
[1780457655982,50.88,65961.97,16.9,-0.97768,7e-05,0.7883]
[1780457657295,50.88,65959.38,16.9,-0.97786,7e-05,0.78302]
[1780457657997,50.88,65958.64,16.9,-0.9779,7e-05,0.78165]
[1780457659004,50.89,65959.18,16.9,-0.97786,7e-05,0.78296]
[1780457660016,50.89,65958.72,16.9,-0.97788,7e-05,0.78232]
[1780457662029,50.9,65959.72,16.9,-0.9778,7e-05,0.78492]
[1780457663037,50.9,65959.27,16.9,-0.97782,7e-05,0.78422]
[1780457664044,50.91,65962.3,16.9,-0.9776,7e-05,0.79084]
[1780457665051,50.91,65967.39,16.9,-0.97723,7e-05,0.80188]
[1780457666112,50.91,65976.1,16.9,-0.97659,7e-05,0.82092]
[1780457667329,50.92,65979.08,16.9,-0.97636,7e-05,0.82765]
[1780457667559,50.92,65979.08,16.9,-0.97636,7e-05,0.82765]
[1780457668072,50.92,65975.75,16.9,-0.97661,7e-05,0.8204]
[1780457668576,50.92,65975.75,16.9,-0.97661,7e-05,0.8204]
[1780457669079,50.92,65972.61,16.9,-0.97682,7e-05,0.81396]
[1780457670086,50.93,65976.3,16.9,-0.97654,7e-05,0.82222]
[1780457671093,50.93,65977.72,16.9,-0.97664,7e-05,0.81787]
[1780457672100,50.94,65980.12,16.9,-0.97646,7e-05,0.82334]
[1780457673107,50.94,65981.06,16.9,-0.97638,7e-05,0.82562]
[1780457674114,50.94,65989.2,16.9,-0.97576,8e-05,0.84375]
[1780457675121,50.95,65993.1,16.9,-0.97546,8e-05,0.85261]
[1780457675560,50.95,65993.1,16.9,-0.97546,8e-05,0.85261]
[1780457676128,50.95,65998.71,16.9,-0.97503,8e-05,0.86538]
[1780457676755,50.95,65998.71,16.9,-0.97503,8e-05,0.86538]
[1780457677135,50.95,66005.11,16.9,-0.97452,8e-05,0.88007]
[1780457678149,50.95,65999.32,16.9,-0.97497,8e-05,0.867]
[1780457679064,50.95,65999.32,16.9,-0.97497,8e-05,0.867]
[1780457679156,50.95,65986.63,16.9,-0.97593,7e-05,0.83875]
[1780457680163,50.96,65985.09,16.9,-0.97604,7e-05,0.83555]
[1780457681170,50.96,65987.82,16.9,-0.97583,8e-05,0.84177]
[1780457681546,50.96,65987.82,16.9,-0.97583,8e-05,0.84177]
[1780457682177,50.96,65991.27,16.9,-0.97556,8e-05,0.84962]
[1780457682960,50.96,65991.27,16.9,-0.97556,8e-05,0.84962]
[1780457683184,50.96,65975.28,16.9,-0.97675,7e-05,0.81453]
[1780457683671,50.96,65975.28,16.9,-0.97675,7e-05,0.81453]
[1780457684192,50.97,65959.84,16.9,-0.97784,7e-05,0.78201]
[1780457684924,50.97,65959.84,16.9,-0.97784,7e-05,0.78201]
[1780457685240,50.97,65944.24,16.9,-0.97891,7e-05,0.74999]
[1780457685918,50.97,65944.24,16.9,-0.97891,7e-05,0.74999]
[1780457686223,50.97,65945.26,16.9,-0.97884,7e-05,0.75216]
[1780457686696,50.97,65945.26,16.9,-0.97884,7e-05,0.75216]
[1780457687229,50.97,65939.93,16.9,-0.97919,7e-05,0.74147]
[1780457688236,50.98,65937.26,16.9,-0.97936,7e-05,0.73632]
[1780457689243,50.98,65937.81,16.9,-0.97932,7e-05,0.73757]
[1780457690250,50.98,65940.78,16.9,-0.97912,7e-05,0.74369]
[1780457691260,50.98,65935.92,16.9,-0.97943,7e-05,0.73406]
[1780457692267,50.99,65937.93,16.9,-0.97929,7e-05,0.73828]
[1780457693274,50.99,65945.6,16.9,-0.97877,7e-05,0.75399]
[1780457694281,50.99,65949.27,16.9,-0.97852,7e-05,0.76165]
[1780457695287,51.0,65947.45,16.9,-0.97864,7e-05,0.7581]
[1780457696295,51.0,65950.55,16.9,-0.97842,7e-05,0.76466]
[1780457697302,51.0,65954.68,16.9,-0.97813,7e-05,0.77337]
[1780457698308,51.0,65955.17,16.9,-0.97809,7e-05,0.77454]
[1780457700323,51.01,65956.72,16.9,-0.97798,7e-05,0.778]
[1780457700990,51.01,65956.72,16.9,-0.97798,7e-05,0.778]
[1780457701330,51.01,65969.87,16.9,-0.97704,7e-05,0.80602]
[1780457702369,51.01,65969.0,16.9,-0.97709,7e-05,0.80434]
[1780457703352,51.02,65958.53,16.9,-0.97784,7e-05,0.78222]
[1780457704359,51.02,65956.05,16.9,-0.97801,7e-05,0.77713]
[1780457706373,51.02,65955.22,16.9,-0.97806,7e-05,0.77563]
[1780457707377,51.02,65955.22,16.9,-0.97806,7e-05,0.77563]
[1780457707801,51.02,65955.22,16.9,-0.97806,7e-05,0.77563]
[1780457708331,51.02,65945.99,16.9,-0.97868,7e-05,0.75672]
[1780457708400,51.02,65935.36,16.9,-0.97939,7e-05,0.73525]
[1780457709407,51.02,65933.35,16.9,-0.97952,7e-05,0.73139]
[1780457712432,51.03,65934.41,16.9,-0.97944,7e-05,0.73391]
[1780457713437,51.03,65932.97,16.9,-0.97953,7e-05,0.73119]
[1780457715451,51.04,65931.81,16.9,-0.97959,7e-05,0.72922]
[1780457716458,51.04,65930.1,16.9,-0.9797,6e-05,0.726]
[1780457717465,51.04,65929.18,16.9,-0.97975,6e-05,0.72428]
[1780457719193,51.04,65929.18,16.9,-0.97975,6e-05,0.72428]
[1780457719328,51.05,65929.41,16.9,-0.97973,6e-05,0.72492]
[1780457719806,51.05,65929.41,16.9,-0.97973,6e-05,0.72492]
[1780457719842,51.05,65929.41,16.9,-0.97973,6e-05,0.72492]
[1780457719857,51.05,65929.41,16.9,-0.97973,6e-05,0.72492]
[1780457720139,51.05,65929.41,16.9,-0.97973,6e-05,0.72492]
[1780457720172,51.05,65929.41,16.9,-0.97973,6e-05,0.72492]
[1780457720216,51.05,65934.97,16.9,-0.97937,7e-05,0.73597]
[1780457720454,51.05,65934.97,16.9,-0.97937,7e-05,0.73597]
[1780457720491,51.05,65937.75,16.9,-0.97918,7e-05,0.74173]
[1780457721495,51.05,65939.46,16.9,-0.97906,7e-05,0.74536]
[1780457723336,51.06,65938.88,16.9,-0.97909,7e-05,0.74449]
[1780457723424,51.06,65938.88,16.9,-0.97909,7e-05,0.74449]
[1780457723462,51.06,65938.88,16.9,-0.97909,7e-05,0.74449]
[1780457723513,51.06,65950.87,16.9,-0.97828,7e-05,0.76895]
[1780457724539,51.06,65950.87,16.9,-0.97828,7e-05,0.76895]
[1780457724661,51.06,65950.87,16.9,-0.97828,7e-05,0.76895]
[1780457725348,51.06,65950.87,16.9,-0.97828,7e-05,0.76895]
[1780457724692,51.06,65971.09,16.9,-0.97685,7e-05,0.81171]
[1780457725434,51.06,65971.09,16.9,-0.97685,7e-05,0.81171]
[1780457725639,51.06,65971.09,16.9,-0.97685,7e-05,0.81171]
[1780457726090,51.06,65985.94,16.9,-0.97574,8e-05,0.84436]
[1780457726537,51.06,65987.03,16.9,-0.97566,8e-05,0.84677]
[1780457728049,51.06,65987.03,16.9,-0.97566,8e-05,0.84677]
[1780457728143,51.06,65986.54,16.9,-0.9757,8e-05,0.84569]
[1780457729558,51.06,65989.49,16.9,-0.97547,8e-05,0.85225]
[1780457730565,51.06,65994.74,16.9,-0.97507,8e-05,0.86402]
[1780457731572,51.06,65991.92,16.9,-0.9755,8e-05,0.84979]
[1780457732579,51.06,65990.52,16.9,-0.97561,8e-05,0.84668]
[1780457733587,51.06,65989.7,16.9,-0.97567,8e-05,0.84487]
[1780457735601,51.07,65991.5,16.9,-0.97553,8e-05,0.84891]
[1780457736608,51.07,65990.43,16.9,-0.97561,8e-05,0.84654]
[1780457737737,51.07,65997.65,16.9,-0.97506,8e-05,0.86271]
[1780457738625,51.07,66003.26,16.9,-0.97462,8e-05,0.87555]
[1780457739633,51.07,66006.02,16.9,-0.9744,8e-05,0.88196]
[1780457740640,51.07,66007.26,16.9,-0.9743,8e-05,0.8849]
[1780457741647,51.07,66000.81,16.9,-0.9748,8e-05,0.87028]
[1780457742786,51.07,65997.43,16.9,-0.97506,8e-05,0.86276]
[1780457743661,51.08,65996.11,16.9,-0.97516,8e-05,0.85992]
[1780457744669,51.08,65995.08,16.9,-0.97523,8e-05,0.85775]
[1780457747312,51.08,65995.23,16.9,-0.97521,8e-05,0.85824]
[1780457747336,51.08,65994.66,16.9,-0.97525,8e-05,0.85726]
[1780457748367,51.08,65979.4,16.9,-0.97639,7e-05,0.82355]
[1780457748468,51.08,65979.4,16.9,-0.97639,7e-05,0.82355]
[1780457749086,51.08,65979.4,16.9,-0.97639,7e-05,0.82355]
[1780457749123,51.09,65963.08,16.9,-0.97757,7e-05,0.78877]
[1780457749951,51.09,65963.08,16.9,-0.97757,7e-05,0.78877]
[1780457750026,51.09,65960.37,16.9,-0.97776,7e-05,0.78308]
[1780457750800,51.09,65960.37,16.9,-0.97776,7e-05,0.78308]
[1780457751319,51.09,65960.37,16.9,-0.97776,7e-05,0.78308]
[1780457751420,51.09,65985.22,16.9,-0.97595,7e-05,0.83669]
[1780457752399,51.09,65985.22,16.9,-0.97595,7e-05,0.83669]
[1780457752445,51.09,65998.2,16.9,-0.97496,8e-05,0.86562]
[1780457753393,51.09,66004.48,16.9,-0.97447,8e-05,0.87996]
[1780457754745,51.09,66003.92,16.9,-0.97451,8e-05,0.87876]
[1780457755752,51.09,66005.9,16.9,-0.97435,8e-05,0.88337]
[1780457756871,51.1,66013.91,16.9,-0.97371,8e-05,0.90194]
[1780457758238,51.1,66013.91,16.9,-0.97371,8e-05,0.90194]
[1780457758288,51.1,66013.91,16.9,-0.97371,8e-05,0.90194]
[1780457758453,51.1,66023.94,16.9,-0.97289,8e-05,0.92549]
[1780457759279,51.1,66023.94,16.9,-0.97289,8e-05,0.92549]
[1780457759329,51.1,66035.07,16.9,-0.97195,9e-05,0.95222]
[1780457760308,51.1,66035.07,16.9,-0.97195,9e-05,0.95222]
[1780457760464,51.1,66039.77,16.9,-0.97155,9e-05,0.96364]
[1780457760818,51.1,66045.3,16.9,-0.97107,9e-05,0.97721]
[1780457761826,51.1,66048.35,16.9,-0.9708,9e-05,0.98475]
[1780457762884,51.1,66050.27,16.9,-0.97063,9e-05,0.98952]
[1780457763880,51.1,66046.47,16.9,-0.97097,9e-05,0.9801]
[1780457764886,51.1,66048.25,16.9,-0.97081,9e-05,0.9845]
[1780457765893,51.1,66050.22,16.9,-0.97064,9e-05,0.98939]
[1780457766984,51.1,66043.73,16.9,-0.97121,9e-05,0.97335]
[1780457767914,51.1,66028.94,16.9,-0.97247,8e-05,0.93747]
[1780457768922,51.1,66035.49,16.9,-0.97192,9e-05,0.95324]
[1780457769929,51.1,66039.67,16.9,-0.97156,9e-05,0.9634]
[1780457770936,51.1,66036.5,16.9,-0.97183,9e-05,0.95569]
[1780457772235,51.1,66036.5,16.9,-0.97183,9e-05,0.95569]
[1780457772470,51.1,66036.5,16.9,-0.97183,9e-05,0.95569]
[1780457772330,51.1,66034.54,16.9,-0.972,8e-05,0.95094]
[1780457773444,51.1,66034.54,16.9,-0.972,8e-05,0.95094]
[1780457773453,51.1,66031.96,16.9,-0.97222,8e-05,0.94472]
[1780457774220,51.1,66031.96,16.9,-0.97222,8e-05,0.94472]
[1780457774429,51.1,66030.72,16.9,-0.97232,8e-05,0.94174]
[1780457774972,51.1,66032.58,16.9,-0.97216,8e-05,0.94621]
[1780457776158,51.1,66038.79,16.9,-0.97163,9e-05,0.96125]
[1780457777315,51.1,66042.72,16.9,-0.9713,9e-05,0.97086]
[1780457779000,51.1,66045.26,16.9,-0.97107,9e-05,0.97711]
[1780457780016,51.1,66049.39,16.9,-0.97071,9e-05,0.98733]
[1780457781019,51.1,66050.99,16.9,-0.97057,9e-05,0.99131]
[1780457782026,51.1,66041.16,16.9,-0.97143,9e-05,0.96704]
[1780457783034,51.1,66028.94,16.9,-0.97247,8e-05,0.93747]
[1780457784055,51.1,66020.9,16.9,-0.97314,8e-05,0.91838]
[1780457785050,51.1,66032.05,16.9,-0.97221,8e-05,0.94493]
[1780457786057,51.1,66034.61,16.9,-0.97199,8e-05,0.95113]
[1780457787064,51.1,66033.87,16.9,-0.97205,8e-05,0.94934]
[1780457788071,51.1,66032.27,16.9,-0.97219,8e-05,0.94548]
[1780457789078,51.1,66031.39,16.9,-0.97226,8e-05,0.94336]
[1780457790085,51.1,66030.26,16.9,-0.97236,8e-05,0.94065]
[1780457791092,51.1,66029.95,16.9,-0.97262,8e-05,0.93155]
[1780457792098,51.1,66027.81,16.9,-0.97279,8e-05,0.92646]
[1780457793106,51.1,66025.04,16.9,-0.97302,8e-05,0.9199]
[1780457794114,51.1,66024.36,16.9,-0.97308,8e-05,0.91829]
[1780457795469,51.1,66024.36,16.9,-0.97308,8e-05,0.91829]
[1780457795750,51.1,66024.23,16.9,-0.97309,8e-05,0.91799]
[1780457796130,51.1,66014.21,16.9,-0.97391,8e-05,0.89456]
[1780457797142,51.1,66014.26,16.9,-0.9739,8e-05,0.89468]
[1780457798145,51.1,66015.92,16.9,-0.97377,8e-05,0.89853]
[1780457799152,51.1,66017.87,16.9,-0.97361,8e-05,0.90307]
[1780457800159,51.1,66021.16,16.9,-0.97334,8e-05,0.91076]
[1780457803180,51.1,66017.42,16.9,-0.97365,8e-05,0.90208]
[1780457804187,51.1,66010.53,16.9,-0.9742,8e-05,0.88618]
[1780457805195,51.1,66004.64,16.9,-0.97466,8e-05,0.87271]
[1780457806202,51.1,66000.85,16.9,-0.97496,8e-05,0.86412]
[1780457807209,51.1,66002.59,16.9,-0.97482,8e-05,0.86806]
[1780457807689,51.1,66002.59,16.9,-0.97482,8e-05,0.86806]
[1780457808167,51.1,66002.59,16.9,-0.97482,8e-05,0.86806]
[1780457808237,51.1,65991.6,16.9,-0.97567,8e-05,0.84343]
[1780457808939,51.1,65991.6,16.9,-0.97567,8e-05,0.84343]
[1780457809230,51.1,65971.24,16.9,-0.97717,7e-05,0.79917]
[1780457810430,51.1,65971.24,16.9,-0.97717,7e-05,0.79917]
[1780457810521,51.1,65964.07,16.9,-0.97767,7e-05,0.78413]
[1780457810634,51.1,65964.07,16.9,-0.97767,7e-05,0.78413]
[1780457811249,51.1,65963.13,16.9,-0.97773,7e-05,0.78232]
[1780457812028,51.1,65963.13,16.9,-0.97773,7e-05,0.78232]
[1780457812258,51.11,65965.01,16.9,-0.9776,7e-05,0.78644]
[1780457813264,51.11,65967.48,16.9,-0.97742,7e-05,0.79181]
[1780457814271,51.11,65964.9,16.9,-0.9776,7e-05,0.78641]
[1780457815278,51.11,65962.98,16.9,-0.97773,7e-05,0.78245]
[1780457816285,51.11,65968.66,16.9,-0.97732,7e-05,0.79464]
[1780457817292,51.12,65976.08,16.9,-0.97678,7e-05,0.81067]
[1780457818299,51.12,65979.05,16.9,-0.97656,7e-05,0.81721]
[1780457820312,51.12,65977.3,16.9,-0.97668,7e-05,0.81354]
[1780457821320,51.12,65981.17,16.9,-0.97639,7e-05,0.82219]
[1780457822327,51.12,65986.05,16.9,-0.97603,7e-05,0.83285]
[1780457824092,51.12,65986.05,16.9,-0.97603,7e-05,0.83285]
[1780457824417,51.12,65993.46,16.9,-0.97547,8e-05,0.84924]
[1780457824962,51.12,65993.46,16.9,-0.97547,8e-05,0.84924]
[1780457825390,51.12,66006.82,16.9,-0.97443,8e-05,0.87939]
[1780457825977,51.12,66006.82,16.9,-0.97443,8e-05,0.87939]
[1780457826397,51.12,66007.52,16.9,-0.97438,8e-05,0.88099]
[1780457831432,51.13,66016.6,16.9,-0.97364,8e-05,0.9022]
[1780457832438,51.13,66021.21,16.9,-0.97326,8e-05,0.91301]
[1780457833446,51.13,66022.03,16.9,-0.9732,8e-05,0.91493]
[1780457834453,51.13,66022.92,16.9,-0.97312,8e-05,0.91703]
[1780457835460,51.13,66028.38,16.9,-0.97267,8e-05,0.92996]
[1780457836536,51.13,66030.83,16.9,-0.97247,8e-05,0.9358]
[1780457837029,51.13,66030.83,16.9,-0.97247,8e-05,0.9358]
[1780457837474,51.13,66040.47,16.9,-0.97165,9e-05,0.95906]
[1780457837985,51.13,66040.47,16.9,-0.97165,9e-05,0.95906]
[1780457838481,51.13,66035.21,16.9,-0.9721,8e-05,0.94632]
[1780457839488,51.13,66030.08,16.9,-0.97253,8e-05,0.93401]
[1780457841503,51.13,66018.83,16.9,-0.97346,8e-05,0.90743]
[1780457842513,51.13,66006.79,16.9,-0.97442,8e-05,0.87959]
[1780457843517,51.13,66007.78,16.9,-0.97435,8e-05,0.88186]
[1780457844543,51.13,66011.09,16.9,-0.97408,8e-05,0.88946]
[1780457846554,51.13,66011.79,16.9,-0.97403,8e-05,0.89107]
[1780457847568,51.13,66014.99,16.9,-0.97377,8e-05,0.89853]
[1780457848587,51.13,66019.34,16.9,-0.97341,8e-05,0.9087]
[1780457849589,51.13,66005.99,16.9,-0.97448,8e-05,0.87785]
[1780457850597,51.13,66000.87,16.9,-0.97488,8e-05,0.8663]
[1780457851604,51.13,65999.51,16.9,-0.9752,8e-05,0.85536]
[1780457854625,51.14,66000.34,16.9,-0.97513,8e-05,0.85757]
[1780457857026,51.14,66000.37,16.9,-0.97512,8e-05,0.85775]
[1780457857492,51.14,66000.37,16.9,-0.97512,8e-05,0.85775]
[1780457857592,51.14,66000.37,16.9,-0.97512,8e-05,0.85775]
[1780457857128,51.14,65999.58,16.9,-0.97518,8e-05,0.85609]
[1780457858038,51.14,65999.58,16.9,-0.97518,8e-05,0.85609]
[1780457858183,51.14,65993.35,16.9,-0.97565,8e-05,0.84232]
[1780457858598,51.14,65993.35,16.9,-0.97565,8e-05,0.84232]
[1780457858720,51.14,65993.35,16.9,-0.97565,8e-05,0.84232]
[1780457858756,51.14,65984.18,16.9,-0.97634,7e-05,0.82218]
[1780457859727,51.14,65984.18,16.9,-0.97634,7e-05,0.82218]
[1780457859823,51.14,65983.1,16.9,-0.97642,7e-05,0.81983]
[1780457860670,51.14,65982.67,16.9,-0.97645,7e-05,0.8189]
[1780457861677,51.14,65983.43,16.9,-0.97639,7e-05,0.82055]
[1780457862684,51.14,65984.82,16.9,-0.97629,7e-05,0.82358]
[1780457863691,51.14,65985.27,16.9,-0.97626,7e-05,0.82456]
[1780457864699,51.14,65982.86,16.9,-0.97643,7e-05,0.81931]
[1780457865706,51.14,65980.68,16.9,-0.9766,7e-05,0.81459]
[1780457869734,51.15,65979.63,16.9,-0.97667,7e-05,0.81252]
[1780457870741,51.15,65978.92,16.9,-0.97671,7e-05,0.81106]
[1780457871748,51.15,65979.39,16.9,-0.97668,7e-05,0.81215]
[1780457872755,51.15,65980.32,16.9,-0.97661,7e-05,0.81423]
[1780457873761,51.15,65986.68,16.9,-0.97613,7e-05,0.82813]
[1780457875020,51.15,65986.68,16.9,-0.97613,7e-05,0.82813]
[1780457875361,51.15,65986.68,16.9,-0.97613,7e-05,0.82813]
[1780457875482,51.15,65991.64,16.9,-0.97576,8e-05,0.83921]
[1780457876179,51.15,65991.64,16.9,-0.97576,8e-05,0.83921]
[1780457876511,51.16,65999.89,16.9,-0.97512,8e-05,0.85786]
[1780457877242,51.16,65999.89,16.9,-0.97512,8e-05,0.85786]
[1780457877300,51.16,65985.52,16.9,-0.97621,7e-05,0.82604]
[1780457877800,51.16,65983.47,16.9,-0.97636,7e-05,0.82157]
[1780457878807,51.16,65982.79,16.9,-0.97641,7e-05,0.82009]
[1780457879814,51.16,65980.32,16.9,-0.97659,7e-05,0.81474]
[1780457882539,51.16,65980.54,16.9,-0.97657,7e-05,0.81521]
[1780457881828,51.16,65981.02,16.9,-0.97653,7e-05,0.81639]
[1780457882865,51.16,65981.02,16.9,-0.97653,7e-05,0.81639]
[1780457882965,51.16,65970.77,16.9,-0.97727,7e-05,0.79456]
[1780457883905,51.16,65970.77,16.9,-0.97727,7e-05,0.79456]
[1780457883998,51.16,65961.43,16.9,-0.97793,7e-05,0.77505]
[1780457884720,51.16,65961.43,16.9,-0.97793,7e-05,0.77505]
[1780457884849,51.17,65959.22,16.9,-0.97808,7e-05,0.77063]
[1780457885984,51.17,65959.22,16.9,-0.97808,7e-05,0.77063]
[1780457886016,51.17,65956.31,16.9,-0.97827,7e-05,0.76473]
[1780457886863,51.17,65954.68,16.9,-0.97839,7e-05,0.76141]
[1780457889041,51.17,65950.39,16.9,-0.97867,7e-05,0.75283]
[1780457889884,51.17,65947.62,16.9,-0.97886,7e-05,0.74727]
[1780457890891,51.18,65944.08,16.9,-0.97909,7e-05,0.74021]
[1780457891899,51.18,65943.6,16.9,-0.97912,7e-05,0.73935]
[1780457893435,51.18,65948.78,16.9,-0.97876,7e-05,0.75005]
[1780457894127,51.18,65961.63,16.9,-0.97788,7e-05,0.77648]
[1780457895020,51.18,65961.63,16.9,-0.97788,7e-05,0.77648]
[1780457895061,51.18,65961.84,16.9,-0.97786,7e-05,0.77705]
[1780457895809,51.18,65961.84,16.9,-0.97786,7e-05,0.77705]
[1780457896176,51.18,65961.84,16.9,-0.97786,7e-05,0.77705]
[1780457896282,51.19,65948.75,16.9,-0.97876,7e-05,0.75023]
[1780457896811,51.19,65948.75,16.9,-0.97876,7e-05,0.75023]
[1780457896884,51.19,65948.75,16.9,-0.97876,7e-05,0.75023]
[1780457897410,51.19,65919.9,16.9,-0.98063,6e-05,0.69357]
[1780457897967,51.19,65919.02,16.9,-0.98068,6e-05,0.69189]
[1780457899980,51.19,65920.03,16.9,-0.98061,6e-05,0.69406]
[1780457900988,51.2,65920.46,16.9,-0.98058,6e-05,0.69503]
[1780457901995,51.2,65922.15,16.9,-0.98047,6e-05,0.69844]
[1780457903002,51.2,65924.76,16.9,-0.9803,6e-05,0.70362]
[1780457904343,51.2,65924.76,16.9,-0.9803,6e-05,0.70362]
[1780457904445,51.2,65924.76,16.9,-0.9803,6e-05,0.70362]
[1780457904529,51.2,65931.93,16.9,-0.97983,6e-05,0.71781]
[1780457905020,51.2,65945.18,16.9,-0.97896,7e-05,0.74419]
[1780457905739,51.2,65945.18,16.9,-0.97896,7e-05,0.74419]
[1780457906459,51.21,65965.99,16.9,-0.97751,7e-05,0.7875]
[1780457907392,51.21,65965.32,16.9,-0.97755,7e-05,0.78621]
[1780457908544,51.22,65962.16,16.9,-0.97777,7e-05,0.77971]
[1780457909313,51.22,65966.33,16.9,-0.97748,7e-05,0.78846]
[1780457910058,51.22,65965.75,16.9,-0.97751,7e-05,0.78738]
[1780457911066,51.22,65962.79,16.9,-0.97792,7e-05,0.77377]
[1780457912072,51.22,65963.48,16.9,-0.97787,7e-05,0.7753]
[1780457913079,51.22,65973.23,16.9,-0.97717,7e-05,0.79597]
[1780457914086,51.23,65976.09,16.9,-0.97696,7e-05,0.80226]
[1780457915093,51.23,65974.22,16.9,-0.97709,7e-05,0.79841]
[1780457916100,51.23,65973.45,16.9,-0.97714,7e-05,0.79689]
[1780457917657,51.23,65975.99,16.9,-0.97695,7e-05,0.80255]
[1780457918114,51.23,65977.12,16.9,-0.97687,7e-05,0.80497]
[1780457919121,51.24,65975.14,16.9,-0.97701,7e-05,0.80084]
[1780457921135,51.24,65974.57,16.9,-0.97704,7e-05,0.79983]
[1780457922142,51.24,65973.32,16.9,-0.97713,7e-05,0.79728]
[1780457923149,51.24,65974.41,16.9,-0.97705,7e-05,0.79974]
[1780457924156,51.25,65975.91,16.9,-0.97693,7e-05,0.80307]
[1780457927681,51.25,65976.59,16.9,-0.97687,7e-05,0.80498]
[1780457928188,51.25,65972.65,16.9,-0.97715,7e-05,0.79658]
[1780457929003,51.25,65972.65,16.9,-0.97715,7e-05,0.79658]
[1780457929170,51.25,65972.65,16.9,-0.97715,7e-05,0.79658]
[1780457929193,51.25,65974.01,16.9,-0.97705,7e-05,0.79953]
[1780457930128,51.25,65974.01,16.9,-0.97705,7e-05,0.79953]
[1780457930200,51.26,65982.51,16.9,-0.97643,7e-05,0.81792]
[1780457931207,51.26,65982.05,16.9,-0.97646,7e-05,0.8171]
[1780457932214,51.26,65977.21,16.9,-0.97681,7e-05,0.80667]
[1780457932982,51.26,65977.21,16.9,-0.97681,7e-05,0.80667]
[1780457933571,51.26,65977.21,16.9,-0.97681,7e-05,0.80667]
[1780457933580,51.26,65971.1,16.9,-0.97725,7e-05,0.7937]
[1780457934224,51.26,65971.1,16.9,-0.97725,7e-05,0.7937]
[1780457934325,51.26,65969.02,16.9,-0.9774,7e-05,0.7894]
[1780457935236,51.26,65966.57,16.9,-0.97757,7e-05,0.78424]
[1780457936243,51.26,65963.31,16.9,-0.9778,7e-05,0.77753]
[1780457937694,51.27,65961.05,16.9,-0.97795,7e-05,0.77309]
[1780457938258,51.27,65958.59,16.9,-0.97812,7e-05,0.76799]
[1780457939265,51.27,65960.61,16.9,-0.97797,7e-05,0.77227]
[1780457940569,51.27,65962.22,16.9,-0.97785,7e-05,0.77594]
[1780457941279,51.27,65969.87,16.9,-0.97731,7e-05,0.79199]
[1780457942286,51.28,65971.48,16.9,-0.97719,7e-05,0.79555]
[1780457943293,51.28,65971.09,16.9,-0.97722,7e-05,0.79473]
[1780457944300,51.28,65969.23,16.9,-0.97735,7e-05,0.79079]
[1780457945418,51.28,65966.06,16.9,-0.97757,7e-05,0.78412]
[1780457946314,51.28,65962.26,16.9,-0.97784,7e-05,0.77619]
[1780457947241,51.28,65962.26,16.9,-0.97784,7e-05,0.77619]
[1780457947445,51.28,65962.26,16.9,-0.97784,7e-05,0.77619]
[1780457947667,51.28,65962.26,16.9,-0.97784,7e-05,0.77619]
[1780457947627,51.28,65958.83,16.9,-0.97808,7e-05,0.7691]
[1780457948604,51.28,65958.83,16.9,-0.97808,7e-05,0.7691]
[1780457948606,51.28,65939.61,16.9,-0.97938,7e-05,0.73011]
[1780457949371,51.28,65930.03,16.9,-0.98,6e-05,0.7113]
[1780457950378,51.28,65929.1,16.9,-0.98005,6e-05,0.70969]
[1780457951303,51.28,65929.1,16.9,-0.98005,6e-05,0.70969]
[1780457951405,51.28,65933.62,16.9,-0.97976,6e-05,0.71866]
[1780457952392,51.29,65938.83,16.9,-0.97941,7e-05,0.72908]
[1780457953399,51.29,65932.73,16.9,-0.97981,6e-05,0.71714]
[1780457954406,51.29,65930.32,16.9,-0.97996,6e-05,0.71256]
[1780457955413,51.29,65928.98,16.9,-0.98004,6e-05,0.71009]
[1780457958537,51.3,65928.15,16.9,-0.98008,6e-05,0.7089]
[1780457959441,51.3,65924.18,16.9,-0.98033,6e-05,0.70131]
[1780457960448,51.3,65922.51,16.9,-0.98043,6e-05,0.69822]
[1780457961455,51.31,65923.0,16.9,-0.9804,6e-05,0.6993]
[1780457963469,51.31,65919.34,16.9,-0.98062,6e-05,0.69256]
[1780457964481,51.31,65922.13,16.9,-0.98044,6e-05,0.69802]
[1780457965488,51.31,65932.01,16.9,-0.9798,6e-05,0.71732]
[1780457966495,51.32,65929.21,16.9,-0.97998,6e-05,0.71192]
[1780457967509,51.32,65923.73,16.9,-0.98033,6e-05,0.7014]
[1780457968516,51.32,65920.63,16.9,-0.98052,6e-05,0.69558]
[1780457969158,51.32,65920.63,16.9,-0.98052,6e-05,0.69558]
[1780457969709,51.32,65920.63,16.9,-0.98052,6e-05,0.69558]
[1780457969521,51.32,65916.9,16.9,-0.98075,6e-05,0.68859]
[1780457970313,51.32,65916.9,16.9,-0.98075,6e-05,0.68859]
[1780457970589,51.32,65916.9,16.9,-0.98075,6e-05,0.68859]
[1780457970834,51.32,65916.9,16.9,-0.98075,6e-05,0.68859]
[1780457970667,51.33,65911.16,16.9,-0.9811,6e-05,0.6779]
[1780457971543,51.33,65908.31,16.9,-0.98145,6e-05,0.66584]
[1780457972283,51.33,65908.31,16.9,-0.98145,6e-05,0.66584]
[1780457972556,51.33,65914.72,16.9,-0.98105,6e-05,0.67796]
[1780457972844,51.33,65914.72,16.9,-0.98105,6e-05,0.67796]
[1780457973441,51.33,65914.72,16.9,-0.98105,6e-05,0.67796]
[1780457973555,51.33,65919.97,16.9,-0.98072,6e-05,0.68806]
[1780457974700,51.34,65927.64,16.9,-0.98023,6e-05,0.70291]
[1780457975589,51.34,65927.65,16.9,-0.98023,6e-05,0.70305]
[1780457976305,51.34,65927.65,16.9,-0.98023,6e-05,0.70305]
[1780457976550,51.34,65927.65,16.9,-0.98023,6e-05,0.70305]
[1780457976556,51.34,65927.65,16.9,-0.98023,6e-05,0.70305]
[1780457976588,51.34,65919.38,16.9,-0.98075,6e-05,0.68731]
[1780457977397,51.34,65919.38,16.9,-0.98075,6e-05,0.68731]
[1780457977595,51.34,65913.9,16.9,-0.98108,6e-05,0.67704]
[1780457978602,51.34,65912.44,16.9,-0.98117,6e-05,0.67441]
[1780457979958,51.35,65912.1,16.9,-0.98119,6e-05,0.6739]
[1780457980616,51.35,65909.4,16.9,-0.98135,6e-05,0.66898]
[1780457980977,51.35,65909.4,16.9,-0.98135,6e-05,0.66898]
[1780457981061,51.35,65909.4,16.9,-0.98135,6e-05,0.66898]
[1780457981622,51.35,65908.06,16.9,-0.98142,6e-05,0.66654]
[1780457982630,51.35,65909.46,16.9,-0.98134,6e-05,0.66929]
[1780457983324,51.35,65909.46,16.9,-0.98134,6e-05,0.66929]
[1780457983637,51.35,65915.56,16.9,-0.98096,6e-05,0.68086]
[1780457984560,51.35,65915.56,16.9,-0.98096,6e-05,0.68086]
[1780457984644,51.36,65909.67,16.9,-0.98131,6e-05,0.66992]
[1780457985651,51.36,65913.05,16.9,-0.9811,6e-05,0.67637]
[1780457986268,51.36,65913.05,16.9,-0.9811,6e-05,0.67637]
[1780457986409,51.36,65913.05,16.9,-0.9811,6e-05,0.67637]
[1780457986790,51.36,65918.52,16.9,-0.98076,6e-05,0.68681]
[1780457986931,51.36,65918.52,16.9,-0.98076,6e-05,0.68681]
[1780457987324,51.36,65918.52,16.9,-0.98076,6e-05,0.68681]
[1780457987665,51.36,65918.39,16.9,-0.98077,6e-05,0.6867]
[1780457988806,51.36,65918.39,16.9,-0.98077,6e-05,0.6867]
[1780457988672,51.36,65920.93,16.9,-0.9806,6e-05,0.69168]
[1780457989541,51.36,65920.93,16.9,-0.9806,6e-05,0.69168]
[1780457989679,51.37,65945.32,16.9,-0.97902,7e-05,0.73959]
[1780457990281,51.37,65945.32,16.9,-0.97902,7e-05,0.73959]
[1780457990690,51.37,65949.77,16.9,-0.97872,7e-05,0.7486]
[1780457991799,51.37,65950.27,16.9,-0.97868,7e-05,0.74962]
[1780457992704,51.37,65949.14,16.9,-0.97876,7e-05,0.74734]
[1780457993711,51.37,65947.48,16.9,-0.97887,7e-05,0.74413]
[1780457995725,51.38,65947.93,16.9,-0.97883,7e-05,0.74535]
[1780457997739,51.38,65949.93,16.9,-0.97868,7e-05,0.74969]
[1780457998746,51.38,65943.78,16.9,-0.97909,7e-05,0.73731]
[1780457999753,51.38,65939.8,16.9,-0.97936,7e-05,0.72941]
[1780458000427,51.38,65939.8,16.9,-0.97936,7e-05,0.72941]
[1780458000763,51.38,65927.19,16.9,-0.98017,6e-05,0.70474]
[1780458001782,51.38,65920.8,16.9,-0.98058,6e-05,0.69246]
[1780458002784,51.38,65923.51,16.9,-0.98041,6e-05,0.69765]
[1780458003791,51.38,65927.5,16.9,-0.98015,6e-05,0.70537]
[1780458004798,51.38,65928.39,16.9,-0.9801,6e-05,0.7071]
[1780458005816,51.38,65923.65,16.9,-0.9804,6e-05,0.69795]
[1780458006603,51.38,65923.65,16.9,-0.9804,6e-05,0.69795]
[1780458006827,51.38,65917.87,16.9,-0.98076,6e-05,0.68695]
[1780458007787,51.38,65917.87,16.9,-0.98076,6e-05,0.68695]
[1780458007834,51.38,65917.51,16.9,-0.98078,6e-05,0.68633]
[1780458009840,51.38,65917.51,16.9,-0.98078,6e-05,0.68633]
[1780458008853,51.39,65919.95,16.9,-0.98062,6e-05,0.69103]
[1780458010393,51.39,65919.95,16.9,-0.98062,6e-05,0.69103]
[1780458010484,51.39,65918.88,16.9,-0.98069,6e-05,0.68904]
[1780458011154,51.39,65918.88,16.9,-0.98069,6e-05,0.68904]
[1780458011218,51.39,65918.88,16.9,-0.98069,6e-05,0.68904]
[1780458011832,51.39,65952.77,16.9,-0.97847,7e-05,0.75589]
[1780458011874,51.39,65948.39,16.9,-0.97877,7e-05,0.74699]
[1780458013207,51.39,65948.39,16.9,-0.97877,7e-05,0.74699]
[1780458013439,51.39,65948.39,16.9,-0.97877,7e-05,0.74699]
[1780458013446,51.39,65951.19,16.9,-0.97858,7e-05,0.75272]
[1780458014143,51.39,65951.19,16.9,-0.97858,7e-05,0.75272]
[1780458014469,51.39,65951.19,16.9,-0.97858,7e-05,0.75272]
[1780458014807,51.39,65951.19,16.9,-0.97858,7e-05,0.75272]
[1780458014766,51.39,65968.45,16.9,-0.97738,7e-05,0.78844]
[1780458015463,51.39,65980.53,16.9,-0.9765,7e-05,0.81419]
[1780458016622,51.39,65977.42,16.9,-0.97673,7e-05,0.80758]
[1780458016923,51.39,65975.41,16.9,-0.97687,7e-05,0.80328]
[1780458017932,51.39,65974.49,16.9,-0.97694,7e-05,0.80133]
[1780458018939,51.39,65978.16,16.9,-0.97667,7e-05,0.80919]
[1780458020713,51.39,65985.16,16.9,-0.97615,7e-05,0.82444]
[1780458021717,51.39,65988.19,16.9,-0.97592,8e-05,0.83106]
[1780458021960,51.39,65984.95,16.9,-0.97617,7e-05,0.82399]
[1780458023513,51.39,65978.92,16.9,-0.97661,7e-05,0.81094]
[1780458023979,51.39,65983.52,16.9,-0.97627,7e-05,0.82088]
[1780458024986,51.39,65992.46,16.9,-0.9756,8e-05,0.84052]
[1780458026474,51.39,65992.46,16.9,-0.9756,8e-05,0.84052]
[1780458026801,51.39,65994.25,16.9,-0.97546,8e-05,0.84448]
[1780458027001,51.39,65987.84,16.9,-0.97595,8e-05,0.83036]
[1780458028025,51.39,65984.86,16.9,-0.97617,7e-05,0.82386]
[1780458029031,51.39,65993.02,16.9,-0.97556,8e-05,0.84175]
[1780458031534,51.39,65995.25,16.9,-0.97561,8e-05,0.83874]
[1780458032058,51.39,65984.33,16.9,-0.97643,7e-05,0.81489]
[1780458033067,51.39,65979.05,16.9,-0.97681,7e-05,0.80354]
[1780458034242,51.39,65979.05,16.9,-0.97681,7e-05,0.80354]
[1780458034337,51.39,65976.68,16.9,-0.97699,7e-05,0.79848]
[1780458035081,51.39,65968.29,16.9,-0.97759,7e-05,0.78077]
[1780458036237,51.39,65968.29,16.9,-0.97759,7e-05,0.78077]
[1780458036312,51.39,65965.88,16.9,-0.97776,7e-05,0.77574]
[1780458037528,51.39,65965.88,16.9,-0.97776,7e-05,0.77574]
[1780458037602,51.39,65969.37,16.9,-0.97751,7e-05,0.78308]
[1780458038203,51.39,65969.37,16.9,-0.97751,7e-05,0.78308]
[1780458038264,51.39,65974.56,16.9,-0.97714,7e-05,0.79404]
[1780458039758,51.39,65974.56,16.9,-0.97714,7e-05,0.79404]
[1780458040366,51.39,65976.77,16.9,-0.97697,7e-05,0.7988]
[1780458041125,51.39,65977.81,16.9,-0.9769,7e-05,0.80102]
[1780458042132,51.39,65979.02,16.9,-0.97681,7e-05,0.8036]
[1780458043147,51.4,65981.29,16.9,-0.97664,7e-05,0.80852]
[1780458045159,51.4,65976.23,16.9,-0.97701,7e-05,0.79786]
[1780458046166,51.4,65972.22,16.9,-0.97729,7e-05,0.78939]
[1780458047173,51.4,65970.38,16.9,-0.97743,7e-05,0.78551]
[1780458049191,51.4,65974.23,16.9,-0.97715,7e-05,0.79364]
[1780458050204,51.4,65977.97,16.9,-0.97688,7e-05,0.8016]
[1780458051209,51.4,65984.53,16.9,-0.97639,7e-05,0.81586]
[1780458052217,51.4,65986.14,16.9,-0.97627,7e-05,0.81935]
[1780458053224,51.4,65988.42,16.9,-0.9761,7e-05,0.8243]
[1780458054231,51.4,65988.97,16.9,-0.97606,7e-05,0.8255]
[1780458055261,51.4,65988.97,16.9,-0.97606,7e-05,0.8255]
[1780458055310,51.4,65988.07,16.9,-0.97613,7e-05,0.82354]
[1780458056571,51.4,65989.65,16.9,-0.97601,7e-05,0.82699]
[1780458058261,51.4,65987.65,16.9,-0.97616,7e-05,0.82263]
[1780458059527,51.4,65989.09,16.9,-0.97605,7e-05,0.82576]
[1780458060275,51.4,65989.74,16.9,-0.976,7e-05,0.82718]
[1780458062289,51.4,65991.21,16.9,-0.97589,8e-05,0.8304]
[1780458063623,51.4,65991.21,16.9,-0.97589,8e-05,0.8304]
[1780458063702,51.4,65995.55,16.9,-0.97557,8e-05,0.83995]
[1780458064402,51.4,66003.1,16.9,-0.97498,8e-05,0.85676]
[1780458065310,51.4,66006.64,16.9,-0.97471,8e-05,0.86472]
[1780458066662,51.4,66006.64,16.9,-0.97471,8e-05,0.86472]
[1780458066702,51.4,66006.07,16.9,-0.97475,8e-05,0.86344]
[1780458067888,51.4,66006.07,16.9,-0.97475,8e-05,0.86344]
[1780458067325,51.4,66008.18,16.9,-0.97459,8e-05,0.8682]
[1780458068331,51.4,66008.76,16.9,-0.97454,8e-05,0.86952]
[1780458069338,51.4,66006.36,16.9,-0.97473,8e-05,0.86409]
[1780458070345,51.4,66004.99,16.9,-0.97484,8e-05,0.861]
[1780458071352,51.4,66003.48,16.9,-0.97496,8e-05,0.85761]
[1780458072359,51.4,65994.8,16.9,-0.97562,8e-05,0.83829]
[1780458073314,51.4,65994.8,16.9,-0.97562,8e-05,0.83829]
[1780458073847,51.4,65994.8,16.9,-0.97562,8e-05,0.83829]
[1780458073901,51.4,65985.41,16.9,-0.97633,7e-05,0.81776]
[1780458074123,51.4,65985.41,16.9,-0.97633,7e-05,0.81776]
[1780458074626,51.4,65985.41,16.9,-0.97633,7e-05,0.81776]
[1780458074943,51.4,65985.41,16.9,-0.97633,7e-05,0.81776]
[1780458074652,51.4,65970.02,16.9,-0.97745,7e-05,0.78492]
[1780458075384,51.4,65953.14,16.9,-0.97862,7e-05,0.75005]
[1780458076390,51.4,65944.27,16.9,-0.97922,7e-05,0.7322]
[1780458077397,51.4,65944.16,16.9,-0.97922,7e-05,0.73201]
[1780458078404,51.4,65948.18,16.9,-0.97895,7e-05,0.74011]
[1780458079411,51.4,65945.38,16.9,-0.97914,7e-05,0.73459]
[1780458080418,51.41,65942.97,16.9,-0.97929,7e-05,0.7299]
[1780458082432,51.41,65938.19,16.9,-0.97961,7e-05,0.72051]
[1780458083548,51.41,65938.19,16.9,-0.97961,7e-05,0.72051]
[1780458083682,51.41,65938.18,16.9,-0.97961,7e-05,0.72056]
[1780458084235,51.41,65938.18,16.9,-0.97961,7e-05,0.72056]
[1780458084237,51.41,65938.18,16.9,-0.97961,7e-05,0.72056]
[1780458084469,51.41,65938.18,16.9,-0.97961,7e-05,0.72056]
[1780458084819,51.41,65938.18,16.9,-0.97961,7e-05,0.72056]
[1780458084900,51.41,65937.87,16.9,-0.97962,7e-05,0.72001]
[1780458085453,51.41,65938.61,16.9,-0.97957,7e-05,0.72154]
[1780458086460,51.41,65940.3,16.9,-0.97946,7e-05,0.72503]
[1780458087466,51.41,65941.34,16.9,-0.97939,7e-05,0.72714]
[1780458088474,51.42,65942.81,16.9,-0.97928,7e-05,0.7302]
[1780458090488,51.42,65941.13,16.9,-0.97939,7e-05,0.72703]
[1780458091499,51.42,65937.07,16.9,-0.97985,6e-05,0.71184]
[1780458092652,51.42,65945.14,16.9,-0.97932,7e-05,0.72782]
[1780458093509,51.42,65954.53,16.9,-0.97868,7e-05,0.74679]
[1780458094516,51.42,65954.61,16.9,-0.97867,7e-05,0.74702]
[1780458095857,51.43,65956.25,16.9,-0.97856,7e-05,0.75041]
[1780458097538,51.43,65954.86,16.9,-0.97865,7e-05,0.7477]
[1780458098545,51.43,65954.38,16.9,-0.97868,7e-05,0.74679]
[1780458100849,51.43,65954.84,16.9,-0.97865,7e-05,0.74785]
[1780458101566,51.43,65952.54,16.9,-0.9788,7e-05,0.74326]
[1780458102573,51.43,65951.77,16.9,-0.97885,7e-05,0.74178]
[1780458103580,51.43,65952.42,16.9,-0.9788,7e-05,0.74317]
[1780458104587,51.44,65954.0,16.9,-0.97869,7e-05,0.74644]
[1780458105594,51.44,65953.53,16.9,-0.97872,7e-05,0.74555]
[1780458106601,51.44,65951.96,16.9,-0.97883,7e-05,0.74245]
[1780458107607,51.44,65949.59,16.9,-0.97899,7e-05,0.73776]
[1780458108615,51.44,65950.24,16.9,-0.97894,7e-05,0.73915]
[1780458109622,51.44,65947.2,16.9,-0.97914,7e-05,0.73315]
[1780458110629,51.44,65943.75,16.9,-0.97937,7e-05,0.72639]
[1780458111772,51.44,65943.75,16.9,-0.97937,7e-05,0.72639]
[1780458111892,51.44,65943.75,16.9,-0.97937,7e-05,0.72639]
[1780458111916,51.45,65934.74,16.9,-0.97995,6e-05,0.70881]
[1780458112953,51.45,65934.74,16.9,-0.97995,6e-05,0.70881]
[1780458112982,51.45,65929.48,16.9,-0.98028,6e-05,0.69872]
[1780458113652,51.45,65923.93,16.9,-0.98063,6e-05,0.68821]
[1780458114659,51.45,65940.97,16.9,-0.97953,7e-05,0.72138]
[1780458115777,51.45,65943.89,16.9,-0.97934,7e-05,0.7272]
[1780458116673,51.46,65945.89,16.9,-0.9792,7e-05,0.7313]
[1780458117680,51.46,65946.75,16.9,-0.97914,7e-05,0.73303]
[1780458118764,51.46,65946.15,16.9,-0.97918,7e-05,0.73189]
[1780458119694,51.46,65944.84,16.9,-0.97927,7e-05,0.72934]
[1780458120701,51.46,65940.04,16.9,-0.97958,7e-05,0.71986]
[1780458121708,51.46,65941.74,16.9,-0.97947,7e-05,0.72326]
[1780458122715,51.46,65943.86,16.9,-0.97933,7e-05,0.7275]
[1780458124729,51.46,65947.14,16.9,-0.97911,7e-05,0.73416]
[1780458125736,51.46,65949.29,16.9,-0.97896,7e-05,0.73855]
[1780458126744,51.46,65950.49,16.9,-0.97887,7e-05,0.74105]
[1780458127751,51.47,65951.77,16.9,-0.97879,7e-05,0.7437]
[1780458128758,51.47,65948.16,16.9,-0.97902,7e-05,0.73658]
[1780458130773,51.47,65946.47,16.9,-0.97913,7e-05,0.73353]
[1780458131779,51.47,65940.84,16.9,-0.9795,7e-05,0.72245]
[1780458132787,51.48,65930.21,16.9,-0.98018,6e-05,0.70174]
[1780458133794,51.48,65923.32,16.9,-0.98062,6e-05,0.68856]
[1780458134801,51.48,65923.65,16.9,-0.9806,6e-05,0.68926]
[1780458137823,51.48,65922.46,16.9,-0.98066,6e-05,0.6872]
[1780458138184,51.48,65922.46,16.9,-0.98066,6e-05,0.6872]
[1780458138830,51.48,65921.45,16.9,-0.98072,6e-05,0.68535]
[1780458139208,51.48,65921.45,16.9,-0.98072,6e-05,0.68535]
[1780458139837,51.48,65918.68,16.9,-0.98089,6e-05,0.68019]
[1780458140844,51.49,65919.18,16.9,-0.98086,6e-05,0.68123]
[1780458142858,51.49,65919.92,16.9,-0.98081,6e-05,0.68278]
[1780458143865,51.49,65918.79,16.9,-0.98088,6e-05,0.68065]
[1780458144872,51.49,65917.54,16.9,-0.98096,6e-05,0.6783]
[1780458146886,51.49,65919.77,16.9,-0.98082,6e-05,0.68252]
[1780458147893,51.49,65918.82,16.9,-0.98087,6e-05,0.68082]
[1780458149907,51.49,65919.28,16.9,-0.98084,6e-05,0.68187]
[1780458150914,51.49,65916.9,16.9,-0.98098,6e-05,0.67748]
[1780458151921,51.5,65916.69,16.9,-0.98118,6e-05,0.67017]
[1780458152927,51.5,65917.36,16.9,-0.98114,6e-05,0.67149]
[1780458154942,51.5,65917.87,16.9,-0.9811,6e-05,0.67259]
[1780458155950,51.5,65916.9,16.9,-0.98116,6e-05,0.67085]
[1780458157015,51.5,65913.91,16.9,-0.98134,6e-05,0.66535]
[1780458158974,51.51,65912.64,16.9,-0.98141,6e-05,0.66318]
[1780458159740,51.51,65912.64,16.9,-0.98141,6e-05,0.66318]
[1780458159981,51.51,65915.76,16.9,-0.98122,6e-05,0.66907]
[1780458160277,51.51,65915.76,16.9,-0.98122,6e-05,0.66907]
[1780458160804,51.51,65915.76,16.9,-0.98122,6e-05,0.66907]
[1780458160989,51.51,65916.92,16.9,-0.98114,6e-05,0.67132]
[1780458165018,51.51,65915.73,16.9,-0.98121,6e-05,0.66938]
[1780458166025,51.51,65914.08,16.9,-0.9813,6e-05,0.66639]
[1780458167032,51.52,65914.6,16.9,-0.98127,6e-05,0.66738]
[1780458168039,51.52,65915.35,16.9,-0.98123,6e-05,0.6688]
[1780458170053,51.52,65914.03,16.9,-0.9813,6e-05,0.66639]
[1780458171060,51.52,65914.65,16.9,-0.98127,6e-05,0.66756]
[1780458172067,51.52,65913.81,16.9,-0.98132,6e-05,0.66602]
[1780458173583,51.52,65915.01,16.9,-0.98124,6e-05,0.6683]
[1780458175088,51.52,65914.24,16.9,-0.98129,6e-05,0.66689]
[1780458179116,51.52,65915.2,16.9,-0.98123,6e-05,0.66877]
[1780458180123,51.52,65914.29,16.9,-0.98128,6e-05,0.6671]
[1780458181134,51.52,65914.81,16.9,-0.98125,6e-05,0.66809]
[1780458182139,51.52,65915.33,16.9,-0.98122,6e-05,0.66908]
[1780458183146,51.52,65914.53,16.9,-0.98126,6e-05,0.66761]
[1780458185080,51.52,65913.51,16.9,-0.98133,6e-05,0.66576]
[1780458185160,51.52,65912.98,16.9,-0.98136,6e-05,0.66478]
[1780458186167,51.52,65912.28,16.9,-0.9814,6e-05,0.66351]
[1780458188686,51.52,65911.91,16.9,-0.98142,6e-05,0.66285]
[1780458188741,51.52,65911.25,16.9,-0.98146,6e-05,0.6617]
[1780458189193,51.52,65899.68,16.9,-0.98215,6e-05,0.64059]
[1780458190240,51.52,65899.68,16.9,-0.98215,6e-05,0.64059]
[1780458190878,51.52,65899.68,16.9,-0.98215,6e-05,0.64059]
[1780458190989,51.52,65899.68,16.9,-0.98215,6e-05,0.64059]
[1780458191025,51.53,65868.19,16.9,-0.98391,5e-05,0.58587]
[1780458191539,51.53,65860.7,16.9,-0.9843,5e-05,0.57349]
[1780458192549,51.53,65865.33,16.9,-0.98406,5e-05,0.5812]
[1780458194043,51.53,65861.4,16.9,-0.98426,5e-05,0.57466]
[1780458195030,51.53,65858.65,16.9,-0.98441,5e-05,0.57013]
[1780458195336,51.53,65858.65,16.9,-0.98441,5e-05,0.57013]
[1780458195639,51.53,65858.65,16.9,-0.98441,5e-05,0.57013]
[1780458195880,51.53,65858.65,16.9,-0.98441,5e-05,0.57013]
[1780458196015,51.53,65858.65,16.9,-0.98441,5e-05,0.57013]
[1780458195987,51.53,65861.35,16.9,-0.98427,5e-05,0.5746]
[1780458196884,51.53,65861.35,16.9,-0.98427,5e-05,0.5746]
[1780458197005,51.53,65850.77,16.9,-0.98481,5e-05,0.5573]
[1780458197254,51.53,65842.73,16.9,-0.98522,5e-05,0.54442]
[1780458198359,51.53,65836.33,16.9,-0.98554,5e-05,0.53434]
[1780458199817,51.53,65832.73,16.9,-0.98571,5e-05,0.52873]
[1780458200718,51.53,65832.73,16.9,-0.98571,5e-05,0.52873]
[1780458200843,51.53,65842.89,16.9,-0.98521,5e-05,0.54471]
[1780458201219,51.53,65842.89,16.9,-0.98521,5e-05,0.54471]
[1780458201266,51.53,65842.89,16.9,-0.98521,5e-05,0.54471]
[1780458201657,51.53,65842.89,16.9,-0.98521,5e-05,0.54471]
[1780458201696,51.53,65835.8,16.9,-0.98556,5e-05,0.53354]
[1780458202178,51.53,65835.8,16.9,-0.98556,5e-05,0.53354]
[1780458202290,51.53,65826.46,16.9,-0.98601,5e-05,0.5191]
[1780458203651,51.53,65826.46,16.9,-0.98601,5e-05,0.5191]
[1780458203726,51.53,65826.46,16.9,-0.98601,5e-05,0.5191]
[1780458203818,51.53,65827.46,16.9,-0.98596,5e-05,0.52064]
[1780458204686,51.53,65827.46,16.9,-0.98596,5e-05,0.52064]
[1780458204809,51.53,65820.38,16.9,-0.9863,5e-05,0.50988]
[1780458205311,51.53,65812.91,16.9,-0.98664,5e-05,0.49871]
[1780458206734,51.53,65814.63,16.9,-0.98656,5e-05,0.50127]
[1780458207325,51.53,65817.82,16.9,-0.98642,5e-05,0.50603]
[1780458208332,51.53,65818.46,16.9,-0.98639,5e-05,0.50703]
[1780458209339,51.53,65819.92,16.9,-0.98632,5e-05,0.50924]
[1780458210347,51.53,65822.93,16.9,-0.98618,5e-05,0.51381]
[1780458211356,51.53,65816.3,16.9,-0.98663,5e-05,0.49805]
[1780458212360,51.53,65809.4,16.9,-0.98695,4e-05,0.48791]
[1780458213371,51.53,65810.48,16.9,-0.9869,5e-05,0.48949]
[1780458214378,51.53,65808.72,16.9,-0.98698,4e-05,0.48699]
[1780458215385,51.53,65804.29,16.9,-0.98717,4e-05,0.48057]
[1780458216520,51.53,65804.29,16.9,-0.98717,4e-05,0.48057]
[1780458216563,51.53,65806.03,16.9,-0.98709,4e-05,0.4831]
[1780458217270,51.53,65806.03,16.9,-0.98709,4e-05,0.4831]
[1780458217992,51.53,65806.03,16.9,-0.98709,4e-05,0.4831]
[1780458218001,51.53,65796.11,16.9,-0.98753,4e-05,0.46892]
[1780458218193,51.53,65796.11,16.9,-0.98753,4e-05,0.46892]
[1780458219082,51.53,65796.11,16.9,-0.98753,4e-05,0.46892]
[1780458219103,51.53,65812.57,16.9,-0.9868,5e-05,0.49263]
[1780458219417,51.53,65828.78,16.9,-0.98605,5e-05,0.51693]
[1780458220994,51.54,65839.38,16.9,-0.98553,5e-05,0.53337]
[1780458221431,51.54,65840.68,16.9,-0.98547,5e-05,0.53541]
[1780458222835,51.54,65838.03,16.9,-0.9856,5e-05,0.53127]
[1780458223769,51.54,65839.08,16.9,-0.98555,5e-05,0.53292]
[1780458224453,51.54,65840.39,16.9,-0.98548,5e-05,0.53498]
[1780458225460,51.54,65842.37,16.9,-0.98539,5e-05,0.53809]
[1780458226467,51.54,65830.8,16.9,-0.98595,5e-05,0.52011]
[1780458227655,51.54,65830.8,16.9,-0.98595,5e-05,0.52011]
[1780458227725,51.54,65823.96,16.9,-0.98627,5e-05,0.5097]
[1780458228371,51.54,65823.96,16.9,-0.98627,5e-05,0.5097]
[1780458228382,51.54,65823.96,16.9,-0.98627,5e-05,0.5097]
[1780458228750,51.54,65823.96,16.9,-0.98627,5e-05,0.5097]
[1780458228954,51.54,65808.53,16.9,-0.98698,4e-05,0.48684]
[1780458229197,51.54,65808.53,16.9,-0.98698,4e-05,0.48684]
[1780458229409,51.54,65808.53,16.9,-0.98698,4e-05,0.48684]
[1780458229489,51.54,65791.16,16.9,-0.98774,4e-05,0.46208]
[1780458230866,51.54,65780.96,16.9,-0.98817,4e-05,0.44802]
[1780458231603,51.54,65780.96,16.9,-0.98817,4e-05,0.44802]
[1780458231688,51.54,65773.96,16.9,-0.98845,4e-05,0.4386]
[1780458232344,51.54,65773.96,16.9,-0.98845,4e-05,0.4386]
[1780458232513,51.54,65757.11,16.9,-0.98911,4e-05,0.41651]
[1780458233524,51.54,65746.18,16.9,-0.98953,4e-05,0.40266]
[1780458234229,51.54,65746.18,16.9,-0.98953,4e-05,0.40266]
[1780458234837,51.54,65742.05,16.9,-0.98968,4e-05,0.39753]
[1780458236026,51.54,65739.66,16.9,-0.98976,4e-05,0.3946]
[1780458236912,51.54,65734.97,16.9,-0.98993,4e-05,0.38887]
[1780458237587,51.54,65734.97,16.9,-0.98993,4e-05,0.38887]
[1780458238130,51.54,65734.97,16.9,-0.98993,4e-05,0.38887]
[1780458238153,51.54,65728.16,16.9,-0.99018,4e-05,0.38067]
[1780458238589,51.54,65728.16,16.9,-0.99018,4e-05,0.38067]
[1780458238978,51.54,65726.72,16.9,-0.99023,3e-05,0.37896]
[1780458239580,51.54,65727.85,16.9,-0.99019,4e-05,0.3803]
[1780458241211,51.54,65727.85,16.9,-0.99019,4e-05,0.3803]
[1780458241005,51.54,65728.51,16.9,-0.99016,4e-05,0.38116]
[1780458241585,51.54,65728.51,16.9,-0.99016,4e-05,0.38116]
[1780458241846,51.54,65728.51,16.9,-0.99016,4e-05,0.38116]
[1780458241880,51.54,65728.51,16.9,-0.99016,4e-05,0.38116]
[1780458241938,51.54,65728.51,16.9,-0.99016,4e-05,0.38116]
[1780458242004,51.54,65738.59,16.9,-0.9898,4e-05,0.39336]
[1780458242675,51.54,65738.59,16.9,-0.9898,4e-05,0.39336]
[1780458242985,51.54,65749.36,16.9,-0.9894,4e-05,0.40679]
[1780458243238,51.54,65749.36,16.9,-0.9894,4e-05,0.40679]
[1780458243534,51.54,65749.36,16.9,-0.9894,4e-05,0.40679]
[1780458243622,51.54,65761.91,16.9,-0.98892,4e-05,0.42292]
[1780458244400,51.54,65761.91,16.9,-0.98892,4e-05,0.42292]
[1780458244680,51.54,65774.02,16.9,-0.98844,4e-05,0.43892]
[1780458245637,51.54,65778.09,16.9,-0.98827,4e-05,0.44446]
[1780458246390,51.54,65778.09,16.9,-0.98827,4e-05,0.44446]
[1780458246939,51.54,65778.09,16.9,-0.98827,4e-05,0.44446]
[1780458247007,51.54,65775.48,16.9,-0.98838,4e-05,0.44098]
[1780458247254,51.54,65775.48,16.9,-0.98838,4e-05,0.44098]
[1780458247573,51.54,65775.48,16.9,-0.98838,4e-05,0.44098]
[1780458247651,51.54,65768.94,16.9,-0.98864,4e-05,0.43226]
[1780458248676,51.54,65768.94,16.9,-0.98864,4e-05,0.43226]
[1780458249100,51.54,65769.89,16.9,-0.9886,4e-05,0.43352]
[1780458250059,51.54,65769.89,16.9,-0.9886,4e-05,0.43352]
[1780458250061,51.55,65780.7,16.9,-0.98816,4e-05,0.4481]
[1780458250673,51.55,65789.97,16.9,-0.98777,4e-05,0.4609]
[1780458251774,51.55,65805.16,16.9,-0.98711,4e-05,0.48252]
[1780458252688,51.55,65801.71,16.9,-0.98726,4e-05,0.47756]
[1780458253276,51.55,65801.71,16.9,-0.98726,4e-05,0.47756]
[1780458253785,51.55,65777.05,16.9,-0.98831,4e-05,0.44326]
[1780458254430,51.55,65777.05,16.9,-0.98831,4e-05,0.44326]
[1780458254877,51.55,65777.05,16.9,-0.98831,4e-05,0.44326]
[1780458254918,51.55,65759.46,16.9,-0.98901,4e-05,0.42003]
[1780458255714,51.55,65750.57,16.9,-0.98935,4e-05,0.40866]
[1780458257062,51.55,65750.57,16.9,-0.98935,4e-05,0.40866]
[1780458257103,51.55,65744.37,16.9,-0.98958,4e-05,0.40088]
[1780458257346,51.55,65744.37,16.9,-0.98958,4e-05,0.40088]
[1780458258062,51.55,65744.37,16.9,-0.98958,4e-05,0.40088]
[1780458258103,51.55,65738.23,16.9,-0.9898,4e-05,0.3933]
[1780458259122,51.55,65739.05,16.9,-0.98977,4e-05,0.39431]
[1780458259781,51.55,65739.05,16.9,-0.98977,4e-05,0.39431]
[1780458259936,51.55,65736.51,16.9,-0.98987,4e-05,0.3912]
[1780458260236,51.55,65736.51,16.9,-0.98987,4e-05,0.3912]
[1780458261067,51.55,65736.51,16.9,-0.98987,4e-05,0.3912]
[1780458261179,51.55,65753.84,16.9,-0.98922,4e-05,0.41302]
[1780458261764,51.55,65762.94,16.9,-0.98886,4e-05,0.4248]
[1780458262772,51.55,65758.16,16.9,-0.98905,4e-05,0.41863]
[1780458263778,51.55,65756.51,16.9,-0.98911,4e-05,0.4165]
[1780458264785,51.55,65757.49,16.9,-0.98908,4e-05,0.41776]
[1780458265792,51.55,65759.61,16.9,-0.98899,4e-05,0.4205]
[1780458267098,51.55,65759.61,16.9,-0.98899,4e-05,0.4205]
[1780458267172,51.56,65761.2,16.9,-0.98893,4e-05,0.42259]
[1780458267806,51.56,65748.26,16.9,-0.98943,4e-05,0.40605]
[1780458268813,51.56,65745.32,16.9,-0.98953,4e-05,0.40243]
[1780458269820,51.56,65743.35,16.9,-0.9896,4e-05,0.40005]
[1780458270939,51.56,65745.52,16.9,-0.98952,4e-05,0.40282]
[1780458272844,51.56,65750.09,16.9,-0.98947,4e-05,0.40368]
[1780458273850,51.57,65753.97,16.9,-0.98932,4e-05,0.40863]
[1780458275230,51.57,65747.39,16.9,-0.98957,4e-05,0.40043]
[1780458275864,51.57,65747.56,16.9,-0.98956,4e-05,0.40071]
[1780458276871,51.57,65748.09,16.9,-0.98954,4e-05,0.40144]
[1780458278996,51.57,65747.73,16.9,-0.98955,4e-05,0.40106]
[1780458279051,51.57,65746.08,16.9,-0.98961,4e-05,0.39908]
[1780458279258,51.57,65746.08,16.9,-0.98961,4e-05,0.39908]
[1780458280187,51.57,65746.08,16.9,-0.98961,4e-05,0.39908]
[1780458280221,51.58,65736.2,16.9,-0.98997,4e-05,0.38704]
[1780458281077,51.58,65735.07,16.9,-0.99,4e-05,0.38577]
[1780458281906,51.58,65729.21,16.9,-0.99021,4e-05,0.37885]
[1780458282913,51.58,65722.55,16.9,-0.99044,3e-05,0.3711]
[1780458284186,51.58,65722.55,16.9,-0.99044,3e-05,0.3711]
[1780458284235,51.58,65720.77,16.9,-0.9905,3e-05,0.36904]
[1780458284745,51.58,65720.77,16.9,-0.9905,3e-05,0.36904]
[1780458285150,51.58,65720.77,16.9,-0.9905,3e-05,0.36904]
[1780458285187,51.59,65712.48,16.9,-0.99077,3e-05,0.35962]
[1780458286242,51.59,65712.48,16.9,-0.99077,3e-05,0.35962]
[1780458285943,51.59,65703.5,16.9,-0.99106,3e-05,0.34954]
[1780458286950,51.59,65696.88,16.9,-0.99128,3e-05,0.34224]
[1780458287855,51.59,65696.88,16.9,-0.99128,3e-05,0.34224]
[1780458287970,51.59,65688.66,16.9,-0.99153,3e-05,0.33336]
[1780458288593,51.59,65688.66,16.9,-0.99153,3e-05,0.33336]
[1780458288841,51.59,65688.66,16.9,-0.99153,3e-05,0.33336]
[1780458288969,51.59,65678.28,16.9,-0.99185,3e-05,0.32244]
[1780458290018,51.6,65683.08,16.9,-0.9917,3e-05,0.32766]
[1780458291081,51.6,65680.26,16.9,-0.99178,3e-05,0.32469]
[1780458292012,51.61,65674.4,16.9,-0.99195,3e-05,0.31894]
[1780458293019,51.61,65670.2,16.9,-0.99207,3e-05,0.3147]
[1780458294024,51.61,65666.61,16.9,-0.99217,3e-05,0.31115]
[1780458295031,51.61,65663.97,16.9,-0.99224,3e-05,0.30854]
[1780458296043,51.61,65667.67,16.9,-0.99214,3e-05,0.31233]
[1780458297050,51.62,65670.05,16.9,-0.99206,3e-05,0.31487]
[1780458298057,51.62,65671.81,16.9,-0.99201,3e-05,0.31678]
[1780458299064,51.62,65674.82,16.9,-0.99192,3e-05,0.31999]
[1780458300254,51.62,65676.07,16.9,-0.99188,3e-05,0.32138]
[1780458300601,51.62,65676.07,16.9,-0.99188,3e-05,0.32138]
[1780458300928,51.62,65676.07,16.9,-0.99188,3e-05,0.32138]
[1780458301083,51.63,65689.35,16.9,-0.99147,3e-05,0.33552]
[1780458302093,51.63,65711.54,16.9,-0.99075,3e-05,0.36024]
[1780458302823,51.63,65711.54,16.9,-0.99075,3e-05,0.36024]
[1780458303103,51.63,65698.76,16.9,-0.99117,3e-05,0.34602]
[1780458303729,51.63,65698.76,16.9,-0.99117,3e-05,0.34602]
[1780458304110,51.64,65692.23,16.9,-0.99137,3e-05,0.33897]
[1780458305125,51.64,65699.83,16.9,-0.99113,3e-05,0.34741]
[1780458306286,51.64,65696.34,16.9,-0.99123,3e-05,0.34372]
[1780458307133,51.64,65703.2,16.9,-0.99101,3e-05,0.35135]
[1780458308142,51.65,65710.83,16.9,-0.99076,3e-05,0.36011]
[1780458309153,51.65,65709.27,16.9,-0.99081,3e-05,0.35846]
[1780458310161,51.65,65715.32,16.9,-0.9906,3e-05,0.36552]
[1780458310552,51.65,65715.32,16.9,-0.9906,3e-05,0.36552]
[1780458311034,51.65,65715.32,16.9,-0.9906,3e-05,0.36552]
[1780458311168,51.66,65732.83,16.9,-0.98999,4e-05,0.38634]
[1780458311761,51.66,65732.83,16.9,-0.98999,4e-05,0.38634]
[1780458312175,51.66,65736.05,16.9,-0.98987,4e-05,0.39043]
[1780458312381,51.66,65736.05,16.9,-0.98987,4e-05,0.39043]
[1780458312579,51.66,65736.05,16.9,-0.98987,4e-05,0.39043]
[1780458312910,51.66,65736.05,16.9,-0.98987,4e-05,0.39043]
[1780458312981,51.66,65736.05,16.9,-0.98987,4e-05,0.39043]
[1780458313199,51.67,65713.88,16.9,-0.99063,3e-05,0.3643]
[1780458313815,51.67,65713.88,16.9,-0.99063,3e-05,0.3643]
[1780458314284,51.67,65713.88,16.9,-0.99063,3e-05,0.3643]
[1780458314197,51.67,65717.15,16.9,-0.99052,3e-05,0.36819]
[1780458315206,51.67,65720.58,16.9,-0.9904,3e-05,0.37222]
[1780458315441,51.67,65720.58,16.9,-0.9904,3e-05,0.37222]
[1780458316211,51.67,65712.65,16.9,-0.99067,3e-05,0.36304]
[1780458317089,51.67,65712.65,16.9,-0.99067,3e-05,0.36304]
[1780458317226,51.67,65702.98,16.9,-0.99099,3e-05,0.3522]
[1780458318233,51.67,65698.62,16.9,-0.99113,3e-05,0.34735]
[1780458319240,51.67,65697.78,16.9,-0.99115,3e-05,0.34644]
[1780458320124,51.67,65697.78,16.9,-0.99115,3e-05,0.34644]
[1780458320259,51.68,65703.36,16.9,-0.99097,3e-05,0.35273]
[1780458321260,51.68,65712.07,16.9,-0.99068,3e-05,0.36275]
[1780458322268,51.68,65716.97,16.9,-0.99051,3e-05,0.36852]
[1780458323274,51.68,65725.31,16.9,-0.99022,3e-05,0.37831]
[1780458324284,51.68,65729.83,16.9,-0.99006,4e-05,0.3838]
[1780458324597,51.68,65729.83,16.9,-0.99006,4e-05,0.3838]
[1780458324628,51.68,65729.83,16.9,-0.99006,4e-05,0.3838]
[1780458325342,51.68,65729.83,16.9,-0.99006,4e-05,0.3838]
[1780458325434,51.68,65729.83,16.9,-0.99006,4e-05,0.3838]
[1780458325290,51.69,65740.36,16.9,-0.98968,4e-05,0.39669]
[1780458325544,51.69,65740.36,16.9,-0.98968,4e-05,0.39669]
[1780458325965,51.69,65740.36,16.9,-0.98968,4e-05,0.39669]
[1780458326296,51.69,65752.01,16.9,-0.98925,4e-05,0.41127]
[1780458327875,51.69,65752.01,16.9,-0.98925,4e-05,0.41127]
[1780458327310,51.69,65754.4,16.9,-0.98915,4e-05,0.41431]
[1780458328223,51.69,65754.4,16.9,-0.98915,4e-05,0.41431]
[1780458328331,51.69,65755.75,16.9,-0.9891,4e-05,0.41618]
[1780458328952,51.69,65755.75,16.9,-0.9891,4e-05,0.41618]
[1780458329361,51.69,65761.76,16.9,-0.98887,4e-05,0.42393]
[1780458330377,51.69,65773.75,16.9,-0.98839,4e-05,0.43976]
[1780458330758,51.69,65773.75,16.9,-0.98839,4e-05,0.43976]
[1780458331023,51.69,65773.75,16.9,-0.98839,4e-05,0.43976]
[1780458331387,51.69,65784.91,16.9,-0.98807,4e-05,0.44948]
[1780458332205,51.69,65784.91,16.9,-0.98807,4e-05,0.44948]
[1780458332393,51.69,65787.7,16.9,-0.98795,4e-05,0.45343]
[1780458333413,51.7,65784.08,16.9,-0.98809,4e-05,0.44859]
[1780458333796,51.7,65784.08,16.9,-0.98809,4e-05,0.44859]
[1780458334071,51.7,65784.08,16.9,-0.98809,4e-05,0.44859]
[1780458334351,51.7,65784.08,16.9,-0.98809,4e-05,0.44859]
[1780458334408,51.7,65773.02,16.9,-0.98855,4e-05,0.43373]
[1780458335011,51.7,65773.02,16.9,-0.98855,4e-05,0.43373]
[1780458335422,51.7,65771.41,16.9,-0.98861,4e-05,0.4316]
[1780458336427,51.7,65783.69,16.9,-0.98811,4e-05,0.44821]
[1780458337434,51.7,65786.57,16.9,-0.98798,4e-05,0.45224]
[1780458338441,51.7,65785.51,16.9,-0.98803,4e-05,0.45088]
[1780458339458,51.7,65786.77,16.9,-0.98797,4e-05,0.45262]
[1780458340228,51.7,65786.77,16.9,-0.98797,4e-05,0.45262]
[1780458340455,51.71,65800.76,16.9,-0.98737,4e-05,0.47227]
[1780458340626,51.71,65800.76,16.9,-0.98737,4e-05,0.47227]
[1780458341411,51.71,65800.76,16.9,-0.98737,4e-05,0.47227]
[1780458341469,51.71,65813.13,16.9,-0.98682,5e-05,0.49021]
[1780458341732,51.71,65813.13,16.9,-0.98682,5e-05,0.49021]
[1780458342475,51.71,65820.86,16.9,-0.98646,5e-05,0.50175]
[1780458342742,51.71,65820.86,16.9,-0.98646,5e-05,0.50175]
[1780458343123,51.71,65820.86,16.9,-0.98646,5e-05,0.50175]
[1780458343229,51.71,65820.86,16.9,-0.98646,5e-05,0.50177]
[1780458344160,51.71,65820.86,16.9,-0.98646,5e-05,0.50177]
[1780458344312,51.71,65815.85,16.9,-0.98669,5e-05,0.49435]
[1780458344497,51.71,65803.71,16.9,-0.98723,4e-05,0.47673]
[1780458345504,51.71,65797.9,16.9,-0.98749,4e-05,0.46849]
[1780458346511,51.71,65796.88,16.9,-0.98753,4e-05,0.46709]
[1780458348312,51.71,65799.95,16.9,-0.98739,4e-05,0.4715]
[1780458349532,51.71,65798.71,16.9,-0.98745,4e-05,0.46978]
[1780458350539,51.72,65797.0,16.9,-0.98752,4e-05,0.4674]
[1780458351545,51.72,65798.68,16.9,-0.98745,4e-05,0.46982]
[1780458352553,51.72,65801.03,16.9,-0.98734,4e-05,0.47319]
[1780458353560,51.72,65807.86,16.9,-0.98704,4e-05,0.483]
[1780458354567,51.72,65807.68,16.9,-0.98705,4e-05,0.4828]
[1780458355574,51.72,65804.51,16.9,-0.98719,4e-05,0.47824]
[1780458356782,51.72,65806.25,16.9,-0.98711,4e-05,0.48075]
[1780458357594,51.72,65802.8,16.9,-0.98726,4e-05,0.4758]
[1780458360077,51.72,65804.83,16.9,-0.98717,4e-05,0.47885]
[1780458360616,51.72,65806.09,16.9,-0.98711,4e-05,0.48066]
[1780458362416,51.72,65808.66,16.9,-0.987,4e-05,0.48438]
[1780458363122,51.72,65814.68,16.9,-0.98672,5e-05,0.4932]
[1780458363651,51.72,65820.38,16.9,-0.98646,5e-05,0.50163]
[1780458364757,51.72,65822.79,16.9,-0.98635,5e-05,0.50524]
[1780458365868,51.72,65817.92,16.9,-0.98657,5e-05,0.49801]
[1780458367408,51.72,65815.82,16.9,-0.98667,5e-05,0.49494]
[1780458367669,51.72,65816.55,16.9,-0.98664,5e-05,0.49601]
[1780458368676,51.73,65808.39,16.9,-0.98701,4e-05,0.48412]
[1780458370324,51.73,65793.96,16.9,-0.98763,4e-05,0.46364]
[1780458370689,51.73,65795.76,16.9,-0.98756,4e-05,0.46616]
[1780458372070,51.73,65795.76,16.9,-0.98756,4e-05,0.46616]
[1780458372087,51.73,65795.76,16.9,-0.98756,4e-05,0.46616]
[1780458372521,51.73,65795.76,16.9,-0.98756,4e-05,0.46616]
[1780458372239,51.73,65801.71,16.9,-0.9873,4e-05,0.47468]
[1780458372930,51.73,65801.71,16.9,-0.9873,4e-05,0.47468]
[1780458373010,51.73,65801.71,16.9,-0.9873,4e-05,0.47468]
[1780458373102,51.73,65801.71,16.9,-0.9873,4e-05,0.47468]
[1780458373155,51.73,65801.71,16.9,-0.9873,4e-05,0.47468]
[1780458373433,51.73,65783.5,16.9,-0.98807,4e-05,0.44931]
[1780458374075,51.73,65769.48,16.9,-0.98864,4e-05,0.43051]
[1780458374658,51.73,65769.48,16.9,-0.98864,4e-05,0.43051]
[1780458375396,51.73,65769.48,16.9,-0.98864,4e-05,0.43051]
[1780458375455,51.73,65756.28,16.9,-0.98916,4e-05,0.41339]
[1780458375719,51.73,65756.28,16.9,-0.98916,4e-05,0.41339]
[1780458376019,51.73,65756.28,16.9,-0.98916,4e-05,0.41339]
[1780458376419,51.73,65756.28,16.9,-0.98916,4e-05,0.41339]
[1780458376451,51.73,65738.47,16.9,-0.98982,4e-05,0.39122]
[1780458376971,51.73,65738.47,16.9,-0.98982,4e-05,0.39122]
[1780458377003,51.73,65715.31,16.9,-0.99063,3e-05,0.36378]
[1780458377609,51.73,65715.31,16.9,-0.99063,3e-05,0.36378]
[1780458378163,51.73,65693.75,16.9,-0.99133,3e-05,0.33972]
[1780458379505,51.73,65691.71,16.9,-0.99139,3e-05,0.33762]
[1780458379767,51.73,65691.71,16.9,-0.99139,3e-05,0.33762]
[1780458379769,51.73,65699.18,16.9,-0.99115,3e-05,0.34578]
[1780458380726,51.73,65699.18,16.9,-0.99115,3e-05,0.34578]
[1780458380893,51.73,65699.18,16.9,-0.99115,3e-05,0.34578]
[1780458381387,51.74,65711.82,16.9,-0.99073,3e-05,0.36023]
[1780458381950,51.74,65711.82,16.9,-0.99073,3e-05,0.36023]
[1780458382262,51.75,65725.37,16.9,-0.99027,3e-05,0.37615]
[1780458382791,51.75,65741.19,16.9,-0.9897,4e-05,0.39522]
[1780458383798,51.75,65741.45,16.9,-0.98969,4e-05,0.3957]
[1780458385387,51.75,65733.65,16.9,-0.98996,4e-05,0.38635]
[1780458386367,51.75,65727.08,16.9,-0.9902,4e-05,0.37849]
[1780458387001,51.76,65727.11,16.9,-0.99019,4e-05,0.37866]
[1780458387825,51.76,65732.29,16.9,-0.99001,4e-05,0.38485]
[1780458388833,51.76,65731.68,16.9,-0.99003,4e-05,0.38426]
[1780458389840,51.76,65730.04,16.9,-0.99008,4e-05,0.38241]
[1780458390847,51.77,65737.36,16.9,-0.98981,4e-05,0.39137]
[1780458392861,51.77,65734.3,16.9,-0.99004,4e-05,0.38293]
[1780458393868,51.77,65735.73,16.9,-0.98999,4e-05,0.3847]
[1780458395238,51.78,65738.06,16.9,-0.9899,4e-05,0.38763]
[1780458396284,51.78,65725.11,16.9,-0.99036,3e-05,0.37223]
[1780458396890,51.78,65723.83,16.9,-0.9904,3e-05,0.37074]
[1780458397897,51.78,65712.01,16.9,-0.9908,3e-05,0.35722]
[1780458398904,51.78,65715.26,16.9,-0.99069,3e-05,0.36093]
[1780458399911,51.78,65720.4,16.9,-0.99051,3e-05,0.36697]
[1780458401100,51.79,65722.04,16.9,-0.99045,3e-05,0.3691]
[1780458402932,51.79,65721.65,16.9,-0.99046,3e-05,0.36883]
[1780458403939,51.79,65721.13,16.9,-0.99047,3e-05,0.36832]
[1780458404947,51.8,65724.03,16.9,-0.99037,3e-05,0.37181]
[1780458405954,51.8,65730.67,16.9,-0.99014,4e-05,0.37974]
[1780458406961,51.8,65735.36,16.9,-0.98997,4e-05,0.38543]
[1780458407968,51.8,65735.77,16.9,-0.98995,4e-05,0.38597]
[1780458408975,51.8,65737.15,16.9,-0.9899,4e-05,0.38769]
[1780458410529,51.81,65738.62,16.9,-0.98985,4e-05,0.38952]
[1780458410989,51.81,65741.96,16.9,-0.98972,4e-05,0.39363]
[1780458413003,51.81,65731.28,16.9,-0.99011,4e-05,0.38074]
[1780458414011,51.81,65721.72,16.9,-0.99044,3e-05,0.36955]
[1780458415017,51.81,65718.68,16.9,-0.99054,3e-05,0.36612]
[1780458416375,51.81,65718.68,16.9,-0.99054,3e-05,0.36612]
[1780458416589,51.81,65718.68,16.9,-0.99054,3e-05,0.36612]
[1780458416518,51.81,65714.37,16.9,-0.99068,3e-05,0.36127]
[1780458416690,51.81,65714.37,16.9,-0.99068,3e-05,0.36127]
[1780458417273,51.81,65714.37,16.9,-0.99068,3e-05,0.36127]
[1780458417286,51.82,65693.45,16.9,-0.99136,3e-05,0.33808]
[1780458418253,51.82,65693.45,16.9,-0.99136,3e-05,0.33808]
[1780458418297,51.82,65675.16,16.9,-0.99191,3e-05,0.31883]
[1780458419051,51.82,65670.99,16.9,-0.99203,3e-05,0.3147]
[1780458420413,51.82,65670.99,16.9,-0.99203,3e-05,0.3147]
[1780458420453,51.83,65671.88,16.9,-0.992,3e-05,0.31576]
[1780458421563,51.83,65671.88,16.9,-0.992,3e-05,0.31576]
[1780458421079,51.83,65678.14,16.9,-0.99181,3e-05,0.3224]
[1780458421691,51.83,65678.14,16.9,-0.99181,3e-05,0.3224]
[1780458422445,51.84,65688.35,16.9,-0.9915,3e-05,0.33333]
[1780458423105,51.84,65691.8,16.9,-0.99138,3e-05,0.33716]
[1780458424100,51.84,65690.84,16.9,-0.99141,3e-05,0.33623]
[1780458425324,51.85,65693.5,16.9,-0.99132,3e-05,0.33922]
[1780458426114,51.85,65696.82,16.9,-0.99122,3e-05,0.34294]
[1780458427555,51.85,65684.92,16.9,-0.99159,3e-05,0.3302]
[1780458428128,51.85,65673.88,16.9,-0.99191,3e-05,0.31878]
[1780458429135,51.86,65673.27,16.9,-0.99193,3e-05,0.31832]
[1780458430142,51.86,65677.62,16.9,-0.99179,3e-05,0.32299]
[1780458431149,51.87,65681.4,16.9,-0.99168,3e-05,0.3271]
[1780458432156,51.87,65686.01,16.9,-0.99153,3e-05,0.33219]
[1780458433163,51.88,65691.34,16.9,-0.99136,3e-05,0.3381]
[1780458434170,51.88,65693.27,16.9,-0.99129,3e-05,0.34037]
[1780458435177,51.89,65692.39,16.9,-0.99131,3e-05,0.33958]
[1780458436184,51.89,65693.07,16.9,-0.99129,3e-05,0.34049]
[1780458438198,51.9,65695.62,16.9,-0.9912,3e-05,0.34361]
[1780458439575,51.91,65699.11,16.9,-0.99108,3e-05,0.34761]
[1780458440222,51.91,65703.11,16.9,-0.99095,3e-05,0.35221]
[1780458440747,51.91,65703.11,16.9,-0.99095,3e-05,0.35221]
[1780458441226,51.91,65709.05,16.9,-0.99075,3e-05,0.35907]
[1780458442233,51.92,65714.0,16.9,-0.99057,3e-05,0.36488]
[1780458443240,51.92,65717.03,16.9,-0.99047,3e-05,0.36853]
[1780458444247,51.93,65719.52,16.9,-0.99038,3e-05,0.37159]
[1780458444937,51.93,65719.52,16.9,-0.99038,3e-05,0.37159]
[1780458445255,51.93,65715.71,16.9,-0.9905,3e-05,0.36732]
[1780458445720,51.93,65715.71,16.9,-0.9905,3e-05,0.36732]
[1780458446262,51.93,65711.38,16.9,-0.99065,3e-05,0.36248]
[1780458446672,51.93,65711.38,16.9,-0.99065,3e-05,0.36248]
[1780458447269,51.94,65702.11,16.9,-0.99095,3e-05,0.35212]
[1780458448276,51.94,65692.82,16.9,-0.99124,3e-05,0.34201]
[1780458449283,51.95,65694.35,16.9,-0.99119,3e-05,0.34386]
[1780458450290,51.95,65695.25,16.9,-0.99116,3e-05,0.34503]
[1780458452304,51.96,65695.31,16.9,-0.99126,3e-05,0.34091]
[1780458453311,51.96,65696.45,16.9,-0.99121,3e-05,0.34233]
[1780458454318,51.97,65697.0,16.9,-0.99119,3e-05,0.34311]
[1780458456332,51.98,65697.44,16.9,-0.99117,3e-05,0.34393]
[1780458458346,51.99,65698.07,16.9,-0.99114,3e-05,0.34496]
[1780458459353,51.99,65698.46,16.9,-0.99112,3e-05,0.34555]
[1780458461367,52.0,65696.42,16.9,-0.99118,3e-05,0.34364]
[1780458463381,52.01,65698.63,16.9,-0.9911,3e-05,0.34641]
[1780458465395,52.02,65697.49,16.9,-0.99112,3e-05,0.34548]
[1780458466402,52.02,65696.38,16.9,-0.99115,3e-05,0.34442]
[1780458467410,52.03,65702.93,16.9,-0.99094,3e-05,0.35184]
[1780458468297,52.03,65702.93,16.9,-0.99094,3e-05,0.35184]
[1780458468417,52.03,65709.69,16.9,-0.99071,3e-05,0.3596]
[1780458469582,52.03,65716.0,16.9,-0.99049,3e-05,0.36695]
[1780458470196,52.03,65716.0,16.9,-0.99049,3e-05,0.36695]
[1780458470579,52.03,65716.0,16.9,-0.99049,3e-05,0.36695]
[1780458470727,52.03,65716.0,16.9,-0.99049,3e-05,0.36695]
[1780458470652,52.04,65722.3,16.9,-0.99027,3e-05,0.3744]
[1780458471446,52.04,65749.11,16.9,-0.98929,4e-05,0.4072]
[1780458472374,52.04,65749.11,16.9,-0.98929,4e-05,0.4072]
[1780458472453,52.04,65757.25,16.9,-0.98898,4e-05,0.41767]
[1780458473460,52.05,65758.01,16.9,-0.98895,4e-05,0.41867]
[1780458473748,52.05,65758.01,16.9,-0.98895,4e-05,0.41867]
[1780458474477,52.05,65745.26,16.9,-0.98943,4e-05,0.40257]
[1780458474703,52.05,65745.26,16.9,-0.98943,4e-05,0.40257]
[1780458474814,52.05,65745.26,16.9,-0.98943,4e-05,0.40257]
[1780458475475,52.05,65743.25,16.9,-0.98951,4e-05,0.40008]
[1780458476482,52.05,65752.9,16.9,-0.98914,4e-05,0.41235]
[1780458477489,52.05,65752.25,16.9,-0.98916,4e-05,0.41165]
[1780458478496,52.06,65751.63,16.9,-0.98918,4e-05,0.411]
[1780458479503,52.06,65753.9,16.9,-0.98909,4e-05,0.41401]
[1780458480510,52.06,65756.0,16.9,-0.989,4e-05,0.41682]
[1780458481516,52.07,65757.72,16.9,-0.98893,4e-05,0.41914]
[1780458482524,52.07,65759.29,16.9,-0.98887,4e-05,0.42127]
[1780458483531,52.07,65750.01,16.9,-0.98922,4e-05,0.40953]
[1780458484538,52.07,65744.89,16.9,-0.98941,4e-05,0.40325]
[1780458485548,52.08,65745.42,16.9,-0.98939,4e-05,0.40407]
[1780458486555,52.08,65744.96,16.9,-0.9894,4e-05,0.40364]
[1780458486814,52.08,65744.96,16.9,-0.9894,4e-05,0.40364]
[1780458487259,52.08,65744.96,16.9,-0.9894,4e-05,0.40364]
[1780458487562,52.08,65731.48,16.9,-0.98989,4e-05,0.38712]
[1780458487948,52.08,65731.48,16.9,-0.98989,4e-05,0.38712]
[1780458488569,52.08,65722.57,16.9,-0.99021,3e-05,0.37655]
[1780458489576,52.08,65721.95,16.9,-0.99023,3e-05,0.3759]
[1780458490584,52.09,65721.04,16.9,-0.99026,3e-05,0.37491]
[1780458491591,52.09,65720.02,16.9,-0.99029,3e-05,0.37381]
[1780458492598,52.09,65719.36,16.9,-0.99031,3e-05,0.37312]
[1780458493607,52.09,65708.05,16.9,-0.99069,3e-05,0.36018]
[1780458494612,52.09,65710.29,16.9,-0.99062,3e-05,0.36278]
[1780458495618,52.09,65711.53,16.9,-0.99057,3e-05,0.3642]
[1780458496626,52.09,65711.98,16.9,-0.99056,3e-05,0.36472]
[1780458497633,52.09,65712.46,16.9,-0.99054,3e-05,0.36527]
[1780458498640,52.1,65713.6,16.9,-0.9905,3e-05,0.3667]
[1780458499647,52.1,65712.74,16.9,-0.99053,3e-05,0.36582]
[1780458500654,52.1,65709.68,16.9,-0.99063,3e-05,0.36235]
[1780458501664,52.1,65700.64,16.9,-0.99093,3e-05,0.3522]
[1780458502671,52.1,65694.75,16.9,-0.99112,3e-05,0.34569]
[1780458502880,52.1,65694.75,16.9,-0.99112,3e-05,0.34569]
[1780458503680,52.11,65682.28,16.9,-0.99151,3e-05,0.33229]
[1780458504689,52.11,65673.08,16.9,-0.99178,3e-05,0.32268]
[1780458504991,52.11,65673.08,16.9,-0.99178,3e-05,0.32268]
[1780458505696,52.11,65667.16,16.9,-0.99196,3e-05,0.31667]
[1780458507710,52.12,65668.28,16.9,-0.99192,3e-05,0.31803]
[1780458508719,52.12,65667.7,16.9,-0.99193,3e-05,0.31754]
[1780458509725,52.12,65673.05,16.9,-0.99177,3e-05,0.32316]
[1780458510733,52.12,65675.13,16.9,-0.9917,3e-05,0.32542]
[1780458511740,52.13,65675.47,16.9,-0.9918,3e-05,0.3215]
[1780458513526,52.13,65670.06,16.9,-0.99196,3e-05,0.31611]
[1780458513776,52.13,65670.06,16.9,-0.99196,3e-05,0.31611]
[1780458513788,52.13,65675.02,16.9,-0.99181,3e-05,0.32121]
[1780458514840,52.13,65682.2,16.9,-0.99159,3e-05,0.32882]
[1780458516670,52.13,65690.32,16.9,-0.99134,3e-05,0.33749]
[1780458516953,52.13,65690.32,16.9,-0.99134,3e-05,0.33749]
[1780458517024,52.13,65700.94,16.9,-0.991,3e-05,0.3491]
[1780458517932,52.14,65714.66,16.9,-0.99054,3e-05,0.36465]
[1780458518814,52.14,65715.62,16.9,-0.9905,3e-05,0.36601]
[1780458520828,52.15,65713.35,16.9,-0.99057,3e-05,0.3636]
[1780458521835,52.15,65710.53,16.9,-0.99066,3e-05,0.36049]
[1780458522842,52.15,65711.36,16.9,-0.99063,3e-05,0.36155]
[1780458523849,52.16,65710.6,16.9,-0.99065,3e-05,0.36079]
[1780458524856,52.16,65711.4,16.9,-0.99062,3e-05,0.36182]
[1780458525864,52.16,65704.44,16.9,-0.99085,3e-05,0.35406]
[1780458526870,52.17,65699.37,16.9,-0.99101,3e-05,0.34855]
[1780458527877,52.17,65700.97,16.9,-0.99096,3e-05,0.35046]
[1780458528884,52.17,65702.01,16.9,-0.99092,3e-05,0.35176]
[1780458529891,52.18,65704.6,16.9,-0.99083,3e-05,0.35478]
[1780458530898,52.18,65705.65,16.9,-0.99079,3e-05,0.35609]
[1780458531905,52.18,65707.29,16.9,-0.99073,3e-05,0.35806]
[1780458532912,52.19,65706.8,16.9,-0.99075,3e-05,0.35762]
[1780458534926,52.19,65708.15,16.9,-0.99069,3e-05,0.35937]
[1780458535933,52.19,65709.26,16.9,-0.99065,3e-05,0.36075]
[1780458536940,52.2,65708.28,16.9,-0.99068,3e-05,0.35974]
[1780458537947,52.2,65707.7,16.9,-0.9907,3e-05,0.35919]
[1780458538954,52.2,65710.44,16.9,-0.9906,3e-05,0.36242]
[1780458540968,52.21,65702.98,16.9,-0.99085,3e-05,0.35419]
[1780458541975,52.21,65700.55,16.9,-0.99092,3e-05,0.35153]
[1780458542982,52.21,65701.38,16.9,-0.9909,3e-05,0.35251]
[1780458544996,52.21,65700.98,16.9,-0.99091,3e-05,0.35207]
[1780458546024,52.21,65705.83,16.9,-0.99075,3e-05,0.35751]
[1780458547436,52.21,65705.83,16.9,-0.99075,3e-05,0.35751]
[1780458547633,52.21,65705.83,16.9,-0.99075,3e-05,0.35751]
[1780458547724,52.22,65715.55,16.9,-0.99041,3e-05,0.36883]
[1780458547831,52.22,65715.55,16.9,-0.99041,3e-05,0.36883]
[1780458548745,52.22,65715.55,16.9,-0.99041,3e-05,0.36883]
[1780458548035,52.22,65725.65,16.9,-0.99006,4e-05,0.38068]
[1780458549273,52.22,65726.13,16.9,-0.99004,4e-05,0.38132]
[1780458550050,52.22,65725.03,16.9,-0.99008,4e-05,0.38008]
[1780458551056,52.22,65727.94,16.9,-0.98998,4e-05,0.38361]
[1780458554078,52.23,65729.35,16.9,-0.98992,4e-05,0.38548]
[1780458555256,52.23,65727.93,16.9,-0.98997,4e-05,0.38384]
[1780458556092,52.23,65720.21,16.9,-0.99024,3e-05,0.37476]
[1780458557099,52.23,65717.52,16.9,-0.99033,3e-05,0.3717]
[1780458558105,52.23,65716.39,16.9,-0.99037,3e-05,0.37048]
[1780458559114,52.24,65718.46,16.9,-0.99029,3e-05,0.37299]
[1780458561128,52.24,65717.89,16.9,-0.99031,3e-05,0.37251]
[1780458562135,52.24,65709.77,16.9,-0.99058,3e-05,0.36323]
[1780458563143,52.25,65699.42,16.9,-0.99092,3e-05,0.3516]
[1780458564773,52.25,65699.42,16.9,-0.99092,3e-05,0.3516]
[1780458564151,52.25,65699.12,16.9,-0.99093,3e-05,0.35127]
[1780458564913,52.25,65699.12,16.9,-0.99093,3e-05,0.35127]
[1780458565159,52.25,65689.88,16.9,-0.99123,3e-05,0.34119]
[1780458566393,52.25,65689.88,16.9,-0.99123,3e-05,0.34119]
[1780458566412,52.25,65689.88,16.9,-0.99123,3e-05,0.34119]
[1780458566485,52.25,65675.98,16.9,-0.99166,3e-05,0.32645]
[1780458566936,52.25,65675.98,16.9,-0.99166,3e-05,0.32645]
[1780458567181,52.25,65671.21,16.9,-0.9918,3e-05,0.32163]
[1780458568012,52.25,65671.21,16.9,-0.9918,3e-05,0.32163]
[1780458568188,52.26,65681.24,16.9,-0.99149,3e-05,0.33221]
[1780458569746,52.26,65671.01,16.9,-0.99179,3e-05,0.32165]
[1780458570202,52.26,65666.41,16.9,-0.99193,3e-05,0.31692]
[1780458571574,52.27,65667.09,16.9,-0.99201,3e-05,0.31352]
[1780458572216,52.27,65667.73,16.9,-0.99199,3e-05,0.31417]
[1780458573730,52.27,65667.73,16.9,-0.99199,3e-05,0.31417]
[1780458573223,52.27,65666.77,16.9,-0.99202,3e-05,0.31331]
[1780458574230,52.27,65664.25,16.9,-0.99209,3e-05,0.31087]
[1780458574896,52.27,65664.25,16.9,-0.99209,3e-05,0.31087]
[1780458575237,52.28,65659.7,16.9,-0.99222,3e-05,0.30643]
[1780458576244,52.28,65661.82,16.9,-0.99215,3e-05,0.30868]
[1780458577251,52.28,65660.96,16.9,-0.99217,3e-05,0.30794]
[1780458578259,52.29,65657.08,16.9,-0.99228,3e-05,0.30419]
[1780458580184,52.29,65656.92,16.9,-0.99228,3e-05,0.30417]
[1780458580237,52.29,65656.92,16.9,-0.99228,3e-05,0.30417]
[1780458580680,52.3,65655.32,16.9,-0.99232,3e-05,0.30286]
[1780458581512,52.3,65655.32,16.9,-0.99232,3e-05,0.30286]
[1780458581608,52.3,65647.23,16.9,-0.99254,3e-05,0.29506]
[1780458582308,52.3,65645.86,16.9,-0.99258,3e-05,0.29375]
[1780458583320,52.3,65642.71,16.9,-0.99266,3e-05,0.29082]
[1780458584327,52.31,65640.99,16.9,-0.99271,3e-05,0.28927]
[1780458585838,52.31,65640.99,16.9,-0.99271,3e-05,0.28927]
[1780458585678,52.31,65640.62,16.9,-0.99271,3e-05,0.28901]
[1780458586400,52.31,65626.02,16.9,-0.9931,3e-05,0.27555]
[1780458587362,52.31,65626.02,16.9,-0.9931,3e-05,0.27555]
[1780458587528,52.31,65614.98,16.9,-0.99337,2e-05,0.26575]
[1780458588062,52.31,65614.98,16.9,-0.99337,2e-05,0.26575]
[1780458588374,52.32,65607.7,16.9,-0.99355,2e-05,0.25951]
[1780458589629,52.32,65607.7,16.9,-0.99355,2e-05,0.25951]
[1780458589739,52.32,65607.7,16.9,-0.99355,2e-05,0.25951]
[1780458589774,52.33,65607.66,16.9,-0.99354,2e-05,0.25973]
[1780458591519,52.33,65597.76,16.9,-0.99377,2e-05,0.25141]
[1780458592408,52.34,65592.3,16.9,-0.9939,2e-05,0.24697]
[1780458593421,52.34,65593.26,16.9,-0.99387,2e-05,0.24792]
[1780458594663,52.35,65592.59,16.9,-0.99388,2e-05,0.24752]
[1780458595431,52.35,65593.25,16.9,-0.99386,2e-05,0.24822]
[1780458596438,52.36,65588.32,16.9,-0.99397,2e-05,0.2443]
[1780458598453,52.37,65598.88,16.9,-0.99372,2e-05,0.25344]
[1780458599083,52.37,65598.88,16.9,-0.99372,2e-05,0.25344]
[1780458599466,52.37,65615.88,16.9,-0.9933,3e-05,0.26837]
[1780458600464,52.37,65615.88,16.9,-0.9933,3e-05,0.26837]
[1780458600884,52.37,65615.88,16.9,-0.9933,3e-05,0.26837]
[1780458600482,52.38,65621.64,16.9,-0.99315,3e-05,0.27369]
[1780458602082,52.38,65596.5,16.9,-0.99376,2e-05,0.25173]
[1780458602867,52.38,65596.5,16.9,-0.99376,2e-05,0.25173]
[1780458602716,52.38,65583.77,16.9,-0.99405,2e-05,0.2413]
[1780458603538,52.38,65526.75,16.9,-0.99522,2e-05,0.19849]
[1780458604614,52.38,65508.43,16.9,-0.99555,2e-05,0.18618]
[1780458605494,52.38,65508.43,16.9,-0.99555,2e-05,0.18618]
[1780458605816,52.38,65511.63,16.9,-0.99549,2e-05,0.18829]
[1780458606747,52.38,65510.63,16.9,-0.99551,2e-05,0.18767]
[1780458607581,52.38,65507.6,16.9,-0.99556,2e-05,0.18573]
[1780458608589,52.39,65506.03,16.9,-0.99559,2e-05,0.18482]
[1780458609595,52.39,65502.64,16.9,-0.99564,2e-05,0.18268]
[1780458610137,52.39,65502.64,16.9,-0.99564,2e-05,0.18268]
[1780458610602,52.39,65496.85,16.9,-0.99574,2e-05,0.17905]
[1780458610969,52.39,65496.85,16.9,-0.99574,2e-05,0.17905]
[1780458611238,52.39,65496.85,16.9,-0.99574,2e-05,0.17905]
[1780458611286,52.39,65496.85,16.9,-0.99574,2e-05,0.17905]
[1780458611612,52.4,65491.66,16.9,-0.99582,2e-05,0.17586]
[1780458612618,52.4,65494.5,16.9,-0.99577,2e-05,0.17772]
[1780458613627,52.4,65499.29,16.9,-0.99569,2e-05,0.18082]
[1780458614633,52.41,65496.47,16.9,-0.99574,2e-05,0.1791]
[1780458615646,52.41,65501.49,16.9,-0.99565,2e-05,0.18242]
[1780458616652,52.42,65493.69,16.9,-0.99578,2e-05,0.17759]
[1780458617661,52.42,65491.89,16.9,-0.99581,2e-05,0.17653]
[1780458618667,52.42,65483.15,16.9,-0.99595,2e-05,0.17123]
[1780458619675,52.42,65479.08,16.9,-0.99601,2e-05,0.16878]
[1780458620682,52.43,65477.29,16.9,-0.99604,2e-05,0.16783]
[1780458621698,52.43,65477.73,16.9,-0.99603,2e-05,0.16823]
[1780458622842,52.43,65477.73,16.9,-0.99603,2e-05,0.16823]
[1780458623048,52.43,65477.73,16.9,-0.99603,2e-05,0.16823]
[1780458622707,52.44,65476.25,16.9,-0.99604,2e-05,0.16748]
[1780458623731,52.44,65405.77,16.9,-0.99702,1e-05,0.1297]
[1780458624125,52.44,65405.77,16.9,-0.99702,1e-05,0.1297]
[1780458624227,52.44,65405.77,16.9,-0.99702,1e-05,0.1297]
[1780458624741,52.44,65395.03,16.9,-0.99715,1e-05,0.12473]
[1780458625319,52.44,65395.03,16.9,-0.99715,1e-05,0.12473]
[1780458625463,52.44,65395.03,16.9,-0.99715,1e-05,0.12473]
[1780458625748,52.45,65398.55,16.9,-0.9971,1e-05,0.12651]
[1780458626804,52.45,65398.55,16.9,-0.9971,1e-05,0.12651]
[1780458626883,52.47,65411.71,16.9,-0.99693,1e-05,0.13316]
[1780458627260,52.47,65411.71,16.9,-0.99693,1e-05,0.13316]
[1780458627763,52.48,65447.3,16.9,-0.99645,1e-05,0.15184]
[1780458628227,52.48,65447.3,16.9,-0.99645,1e-05,0.15184]
[1780458628771,52.49,65460.77,16.9,-0.99625,1e-05,0.15951]
[1780458629388,52.49,65460.77,16.9,-0.99625,1e-05,0.15951]
[1780458629779,52.49,65461.66,16.9,-0.99624,1e-05,0.16014]
[1780458630785,52.5,65464.75,16.9,-0.99619,2e-05,0.16204]
[1780458631792,52.5,65462.77,16.9,-0.99627,1e-05,0.1584]
[1780458632815,52.51,65461.59,16.9,-0.99629,1e-05,0.15785]
[1780458633812,52.51,65451.83,16.9,-0.99643,1e-05,0.15239]
[1780458634906,52.52,65454.6,16.9,-0.99639,1e-05,0.15405]
[1780458635574,52.52,65454.6,16.9,-0.99639,1e-05,0.15405]
[1780458635633,52.52,65454.6,16.9,-0.99639,1e-05,0.15405]
[1780458635832,52.52,65472.44,16.9,-0.99612,2e-05,0.16437]
[1780458636547,52.52,65472.44,16.9,-0.99612,2e-05,0.16437]
[1780458636840,52.53,65485.95,16.9,-0.9959,2e-05,0.17258]
[1780458637136,52.53,65485.95,16.9,-0.9959,2e-05,0.17258]
[1780458637848,52.53,65483.21,16.9,-0.99594,2e-05,0.17104]
[1780458638561,52.53,65483.21,16.9,-0.99594,2e-05,0.17104]
[1780458638856,52.54,65463.05,16.9,-0.99625,1e-05,0.15925]
[1780458639235,52.54,65463.05,16.9,-0.99625,1e-05,0.15925]
[1780458639645,52.54,65463.05,16.9,-0.99625,1e-05,0.15925]
[1780458639868,52.54,65448.44,16.9,-0.99646,1e-05,0.15119]
[1780458640875,52.55,65459.71,16.9,-0.9963,1e-05,0.15758]
[1780458641884,52.55,65462.67,16.9,-0.99625,1e-05,0.15939]
[1780458642894,52.56,65460.64,16.9,-0.99627,1e-05,0.15836]
[1780458643900,52.56,65455.18,16.9,-0.99635,1e-05,0.15541]
[1780458644907,52.57,65455.85,16.9,-0.99634,1e-05,0.15591]
[1780458645914,52.58,65452.54,16.9,-0.99638,1e-05,0.15419]
[1780458646921,52.58,65438.29,16.9,-0.99658,1e-05,0.14657]
[1780458647928,52.6,65431.17,16.9,-0.99667,1e-05,0.14309]
[1780458648935,52.61,65430.42,16.9,-0.99667,1e-05,0.14297]
[1780458649301,52.61,65430.42,16.9,-0.99667,1e-05,0.14297]
[1780458649775,52.61,65430.42,16.9,-0.99667,1e-05,0.14297]
[1780458649804,52.62,65430.42,16.9,-0.99667,1e-05,0.14319]
[1780458650682,52.62,65430.42,16.9,-0.99667,1e-05,0.14319]
[1780458650721,52.62,65419.76,16.9,-0.99681,1e-05,0.13773]
[1780458651220,52.62,65419.76,16.9,-0.99681,1e-05,0.13773]
[1780458651248,52.63,65398.12,16.9,-0.99707,1e-05,0.12742]
[1780458651970,52.63,65398.12,16.9,-0.99707,1e-05,0.12742]
[1780458652034,52.74,65390.5,16.9,-0.99711,1e-05,0.12584]
[1780458653805,52.97,65395.01,16.9,-0.99695,1e-05,0.13229]
[1780458654438,52.97,65395.01,16.9,-0.99695,1e-05,0.13229]
[1780458654605,52.97,65395.01,16.9,-0.99695,1e-05,0.13229]
[1780458654652,52.97,65395.01,16.9,-0.99695,1e-05,0.13229]
[1780458654765,53.09,65396.87,16.9,-0.99687,1e-05,0.13542]
[1780458655656,53.09,65396.87,16.9,-0.99687,1e-05,0.13542]
[1780458655949,53.1,65410.67,16.9,-0.99668,1e-05,0.14262]
[1780458655990,53.1,65423.55,16.9,-0.99651,1e-05,0.14938]
[1780458656997,53.11,65410.76,16.9,-0.99668,1e-05,0.14288]
[1780458658163,53.11,65410.76,16.9,-0.99668,1e-05,0.14288]
[1780458658643,53.11,65410.76,16.9,-0.99668,1e-05,0.14288]
[1780458658677,53.12,65407.16,16.9,-0.99672,1e-05,0.14124]
[1780458659092,53.12,65407.16,16.9,-0.99672,1e-05,0.14124]
[1780458659668,53.12,65407.16,16.9,-0.99672,1e-05,0.14124]
[1780458659720,53.14,65397.95,16.9,-0.99683,1e-05,0.13702]
[1780458660651,53.14,65397.95,16.9,-0.99683,1e-05,0.13702]
[1780458660994,53.16,65397.67,16.9,-0.99682,1e-05,0.13714]
[1780458661031,53.16,65414.75,16.9,-0.9966,1e-05,0.14585]
[1780458662474,53.16,65414.75,16.9,-0.9966,1e-05,0.14585]
[1780458662650,53.17,65423.77,16.9,-0.99647,1e-05,0.15091]
[1780458664002,53.17,65423.77,16.9,-0.99647,1e-05,0.15091]
[1780458663759,53.18,65418.88,16.9,-0.99653,1e-05,0.14851]
[1780458664957,53.18,65418.88,16.9,-0.99653,1e-05,0.14851]
[1780458665000,53.21,65426.65,16.9,-0.99641,1e-05,0.15318]
[1780458665603,53.21,65426.65,16.9,-0.99641,1e-05,0.15318]
[1780458665625,53.21,65471.6,16.9,-0.99572,2e-05,0.17946]
[1780458666196,53.21,65502.8,16.9,-0.99517,2e-05,0.19989]
[1780458667666,53.22,65511.34,16.9,-0.995,2e-05,0.20628]
[1780458668327,53.23,65515.13,16.9,-0.99492,2e-05,0.2091]
[1780458669116,53.23,65521.21,16.9,-0.9948,2e-05,0.21352]
[1780458670123,53.24,65519.04,16.9,-0.99484,2e-05,0.21208]
[1780458671149,53.24,65519.04,16.9,-0.99484,2e-05,0.21208]
[1780458671206,53.24,65521.37,16.9,-0.99479,2e-05,0.21389]
[1780458672299,53.24,65521.37,16.9,-0.99479,2e-05,0.21389]
[1780458672477,53.24,65563.62,16.9,-0.99389,2e-05,0.24643]
[1780458673154,53.24,65563.62,16.9,-0.99389,2e-05,0.24643]
[1780458673276,53.24,65563.62,16.9,-0.99389,2e-05,0.24643]
[1780458673769,53.24,65563.62,16.9,-0.99389,2e-05,0.24643]
[1780458673870,53.24,65585.0,16.9,-0.99339,2e-05,0.26455]
[1780458674162,53.24,65585.0,16.9,-0.99339,2e-05,0.26455]
[1780458674229,53.25,65564.26,16.9,-0.99387,2e-05,0.24724]
[1780458675981,53.25,65573.28,16.9,-0.99366,2e-05,0.25481]
[1780458676177,53.25,65578.99,16.9,-0.99352,2e-05,0.25964]
[1780458677378,53.26,65585.06,16.9,-0.99337,2e-05,0.26501]
[1780458678190,53.26,65590.21,16.9,-0.99324,2e-05,0.26965]
[1780458680336,53.26,65585.12,16.9,-0.99337,2e-05,0.26521]
[1780458681211,53.26,65579.37,16.9,-0.99351,2e-05,0.26025]
[1780458682920,53.26,65571.96,16.9,-0.99368,2e-05,0.25399]
[1780458683238,53.26,65567.7,16.9,-0.99378,2e-05,0.25044]
[1780458684546,53.26,65567.7,16.9,-0.99378,2e-05,0.25044]
[1780458684593,53.26,65567.7,16.9,-0.99378,2e-05,0.25044]
[1780458684605,53.26,65555.94,16.9,-0.99405,2e-05,0.24087]
[1780458685640,53.26,65555.94,16.9,-0.99405,2e-05,0.24087]
[1780458685695,53.26,65537.93,16.9,-0.99444,2e-05,0.22681]
[1780458687096,53.26,65537.93,16.9,-0.99444,2e-05,0.22681]
[1780458686571,53.26,65527.79,16.9,-0.99465,2e-05,0.2192]
[1780458687136,53.26,65527.79,16.9,-0.99465,2e-05,0.2192]
[1780458687163,53.26,65527.79,16.9,-0.99465,2e-05,0.2192]
[1780458687819,53.26,65527.79,16.9,-0.99465,2e-05,0.2192]
[1780458687830,53.27,65528.15,16.9,-0.99463,2e-05,0.21966]
[1780458688245,53.27,65528.15,16.9,-0.99463,2e-05,0.21966]
[1780458688285,53.27,65536.94,16.9,-0.99445,2e-05,0.22626]
[1780458689292,53.28,65546.59,16.9,-0.99424,2e-05,0.23385]
[1780458690299,53.28,65543.74,16.9,-0.9943,2e-05,0.23179]
[1780458691311,53.28,65536.52,16.9,-0.99453,2e-05,0.22293]
[1780458692462,53.28,65536.52,16.9,-0.99453,2e-05,0.22293]
[1780458692547,53.29,65546.81,16.9,-0.99431,2e-05,0.2309]
[1780458693317,53.29,65546.81,16.9,-0.99431,2e-05,0.2309]
[1780458693614,53.29,65546.81,16.9,-0.99431,2e-05,0.2309]
[1780458693715,53.29,65560.07,16.9,-0.99402,2e-05,0.24135]
[1780458694333,53.29,65564.92,16.9,-0.99391,2e-05,0.24535]
[1780458695997,53.29,65567.37,16.9,-0.99385,2e-05,0.24737]
[1780458696348,53.29,65566.08,16.9,-0.99388,2e-05,0.24631]
[1780458697356,53.29,65564.33,16.9,-0.99392,2e-05,0.24489]
[1780458698362,53.29,65572.57,16.9,-0.99373,2e-05,0.2517]
[1780458700030,53.3,65569.85,16.9,-0.99379,2e-05,0.24972]
[1780458700380,53.3,65569.08,16.9,-0.99381,2e-05,0.24909]
[1780458701387,53.31,65574.96,16.9,-0.99366,2e-05,0.25414]
[1780458702393,53.31,65586.8,16.9,-0.99338,2e-05,0.26439]
[1780458704040,53.32,65583.53,16.9,-0.99345,2e-05,0.26172]
[1780458704418,53.32,65581.1,16.9,-0.99351,2e-05,0.25964]
[1780458706037,53.32,65583.92,16.9,-0.99344,2e-05,0.26213]
[1780458706431,53.32,65588.29,16.9,-0.99333,2e-05,0.26591]
[1780458708040,53.33,65585.8,16.9,-0.99339,2e-05,0.26394]
[1780458708445,53.33,65586.72,16.9,-0.99336,2e-05,0.2648]
[1780458709452,53.33,65588.29,16.9,-0.99332,2e-05,0.26629]
[1780458710459,53.34,65582.28,16.9,-0.99347,2e-05,0.26121]
[1780458712071,53.34,65584.03,16.9,-0.99342,2e-05,0.26279]
[1780458712473,53.34,65587.32,16.9,-0.99334,2e-05,0.26576]
[1780458713480,53.35,65579.37,16.9,-0.99353,2e-05,0.25898]
[1780458714487,53.35,65574.67,16.9,-0.99364,2e-05,0.25509]
[1780458715928,53.35,65572.67,16.9,-0.99368,2e-05,0.2535]
[1780458716501,53.35,65570.15,16.9,-0.99374,2e-05,0.2515]
[1780458717508,53.36,65562.1,16.9,-0.99392,2e-05,0.24497]
[1780458718514,53.36,65566.23,16.9,-0.99383,2e-05,0.24838]
[1780458719954,53.36,65572.12,16.9,-0.99369,2e-05,0.25335]
[1780458720529,53.36,65565.32,16.9,-0.99384,2e-05,0.2478]
[1780458722016,53.36,65565.32,16.9,-0.99384,2e-05,0.2478]
[1780458722108,53.36,65560.14,16.9,-0.99396,2e-05,0.24361]
[1780458722982,53.36,65560.14,16.9,-0.99396,2e-05,0.24361]
[1780458723083,53.37,65551.8,16.9,-0.99414,2e-05,0.23696]
[1780458723961,53.37,65563.08,16.9,-0.99389,2e-05,0.24607]
[1780458724561,53.37,65569.1,16.9,-0.99375,2e-05,0.25112]
[1780458726575,53.37,65571.53,16.9,-0.99369,2e-05,0.25324]
[1780458728026,53.37,65566.17,16.9,-0.99381,2e-05,0.24881]
[1780458728589,53.38,65570.48,16.9,-0.99371,2e-05,0.2524]
[1780458729596,53.38,65572.45,16.9,-0.99367,2e-05,0.25406]
[1780458730232,53.38,65572.45,16.9,-0.99367,2e-05,0.25406]
[1780458730470,53.38,65572.45,16.9,-0.99367,2e-05,0.25406]
[1780458730603,53.38,65591.63,16.9,-0.9932,2e-05,0.27062]
[1780458731546,53.38,65591.63,16.9,-0.9932,2e-05,0.27062]
[1780458731610,53.38,65606.48,16.9,-0.99282,3e-05,0.28402]
[1780458732780,53.38,65619.25,16.9,-0.99248,3e-05,0.29595]
[1780458733624,53.38,65622.39,16.9,-0.99239,3e-05,0.29904]
[1780458734631,53.38,65624.01,16.9,-0.99234,3e-05,0.30062]
[1780458736093,53.39,65622.84,16.9,-0.99237,3e-05,0.29959]
[1780458736646,53.39,65619.04,16.9,-0.99248,3e-05,0.29596]
[1780458737653,53.39,65620.84,16.9,-0.99243,3e-05,0.29771]
[1780458740114,53.39,65620.25,16.9,-0.99244,3e-05,0.29727]
[1780458741050,53.39,65620.25,16.9,-0.99244,3e-05,0.29727]
[1780458741058,53.39,65622.99,16.9,-0.99236,3e-05,0.29992]
[1780458741282,53.39,65622.99,16.9,-0.99236,3e-05,0.29992]
[1780458741307,53.39,65622.99,16.9,-0.99236,3e-05,0.29992]
[1780458742074,53.39,65622.99,16.9,-0.99236,3e-05,0.29992]
[1780458741681,53.39,65627.81,16.9,-0.99223,3e-05,0.30467]
[1780458742688,53.4,65672.1,16.9,-0.99089,3e-05,0.35044]
[1780458743706,53.4,65672.1,16.9,-0.99089,3e-05,0.35044]
[1780458743769,53.4,65696.25,16.9,-0.99008,3e-05,0.37766]
[1780458744290,53.4,65696.25,16.9,-0.99008,3e-05,0.37766]
[1780458744787,53.4,65696.25,16.9,-0.99008,3e-05,0.37766]
[1780458744853,53.4,65694.69,16.9,-0.99013,3e-05,0.37587]
[1780458745714,53.4,65691.96,16.9,-0.99023,3e-05,0.37272]
[1780458746626,53.4,65691.96,16.9,-0.99023,3e-05,0.37272]
[1780458747065,53.4,65691.96,16.9,-0.99023,3e-05,0.37272]
[1780458747077,53.4,65695.6,16.9,-0.9901,3e-05,0.37692]
[1780458747728,53.4,65695.6,16.9,-0.9901,3e-05,0.37692]
[1780458747729,53.4,65715.01,16.9,-0.98941,4e-05,0.39998]
[1780458748736,53.4,65724.6,16.9,-0.98905,4e-05,0.41181]
[1780458749843,53.4,65737.85,16.9,-0.98854,4e-05,0.42864]
[1780458750749,53.4,65727.72,16.9,-0.98893,4e-05,0.41578]
[1780458751757,53.4,65714.56,16.9,-0.98955,4e-05,0.39445]
[1780458752764,53.4,65720.2,16.9,-0.98934,4e-05,0.40133]
[1780458753773,53.4,65717.39,16.9,-0.98945,4e-05,0.39794]
[1780458754337,53.4,65717.39,16.9,-0.98945,4e-05,0.39794]
[1780458754542,53.4,65717.39,16.9,-0.98945,4e-05,0.39794]
[1780458754779,53.4,65704.94,16.9,-0.98989,4e-05,0.38312]
[1780458755652,53.4,65704.94,16.9,-0.98989,4e-05,0.38312]
[1780458755786,53.4,65710.56,16.9,-0.98969,4e-05,0.38977]
[1780458756418,53.4,65710.56,16.9,-0.98969,4e-05,0.38977]
[1780458756864,53.4,65710.56,16.9,-0.98969,4e-05,0.38977]
[1780458756905,53.4,65733.8,16.9,-0.98883,4e-05,0.41828]
[1780458757290,53.4,65733.8,16.9,-0.98883,4e-05,0.41828]
[1780458757801,53.4,65742.5,16.9,-0.98849,4e-05,0.42938]
[1780458758276,53.4,65742.5,16.9,-0.98849,4e-05,0.42938]
[1780458758810,53.4,65743.3,16.9,-0.98846,4e-05,0.43041]
[1780458760990,53.4,65752.0,16.9,-0.98811,4e-05,0.44176]
[1780458761843,53.4,65746.25,16.9,-0.98834,4e-05,0.43423]
[1780458763116,53.4,65746.25,16.9,-0.98834,4e-05,0.43423]
[1780458762850,53.4,65747.2,16.9,-0.9883,4e-05,0.43547]
[1780458763282,53.4,65747.2,16.9,-0.9883,4e-05,0.43547]
[1780458763706,53.4,65747.2,16.9,-0.9883,4e-05,0.43547]
[1780458763864,53.4,65747.2,16.9,-0.9883,4e-05,0.43547]
[1780458763945,53.4,65727.88,16.9,-0.98905,4e-05,0.41087]
[1780458764225,53.4,65727.88,16.9,-0.98905,4e-05,0.41087]
[1780458764866,53.4,65717.76,16.9,-0.98943,4e-05,0.39843]
[1780458765873,53.4,65722.2,16.9,-0.98927,4e-05,0.40385]
[1780458766883,53.4,65719.41,16.9,-0.98937,4e-05,0.40044]
[1780458767888,53.4,65723.21,16.9,-0.98923,4e-05,0.40509]
[1780458768894,53.4,65718.09,16.9,-0.98942,4e-05,0.39883]
[1780458770908,53.4,65724.21,16.9,-0.98919,4e-05,0.40632]
[1780458772922,53.4,65727.1,16.9,-0.98908,4e-05,0.4099]
[1780458773309,53.4,65727.1,16.9,-0.98908,4e-05,0.4099]
[1780458773467,53.4,65727.1,16.9,-0.98908,4e-05,0.4099]
[1780458773728,53.4,65727.1,16.9,-0.98908,4e-05,0.4099]
[1780458773929,53.4,65719.0,16.9,-0.98939,4e-05,0.39994]
[1780458774756,53.4,65719.0,16.9,-0.98939,4e-05,0.39994]
[1780458775075,53.4,65715.45,16.9,-0.98952,4e-05,0.39564]
[1780458775963,53.4,65718.32,16.9,-0.98941,4e-05,0.39911]
[1780458776969,53.4,65720.98,16.9,-0.98931,4e-05,0.40236]
[1780458777976,53.4,65726.1,16.9,-0.98912,4e-05,0.40866]
[1780458779990,53.4,65726.81,16.9,-0.98909,4e-05,0.40954]
[1780458780997,53.4,65721.5,16.9,-0.98929,4e-05,0.40299]
[1780458781721,53.4,65721.5,16.9,-0.98929,4e-05,0.40299]
[1780458781894,53.4,65721.5,16.9,-0.98929,4e-05,0.40299]
[1780458782093,53.4,65724.02,16.9,-0.9892,4e-05,0.40609]
[1780458782888,53.4,65724.02,16.9,-0.9892,4e-05,0.40609]
[1780458783028,53.4,65739.01,16.9,-0.98863,4e-05,0.4249]
[1780458784035,53.4,65739.54,16.9,-0.9886,4e-05,0.42558]
[1780458786048,53.4,65737.15,16.9,-0.9887,4e-05,0.42253]
[1780458787060,53.4,65741.17,16.9,-0.98854,4e-05,0.42767]
[1780458788066,53.4,65743.49,16.9,-0.98845,4e-05,0.43066]
[1780458789177,53.4,65755.66,16.9,-0.98796,4e-05,0.44661]
[1780458790180,53.4,65755.66,16.9,-0.98796,4e-05,0.44661]
[1780458790089,53.4,65767.68,16.9,-0.98745,4e-05,0.46283]
[1780458790988,53.4,65767.68,16.9,-0.98745,4e-05,0.46283]
[1780458791098,53.4,65771.43,16.9,-0.98729,4e-05,0.46799]
[1780458791625,53.4,65771.43,16.9,-0.98729,4e-05,0.46799]
[1780458792031,53.4,65771.43,16.9,-0.98729,4e-05,0.46799]
[1780458792103,53.4,65772.36,16.9,-0.98725,4e-05,0.46927]
[1780458793116,53.4,65766.42,16.9,-0.98751,4e-05,0.46111]
[1780458794123,53.4,65764.96,16.9,-0.98757,4e-05,0.45912]
[1780458795232,53.4,65764.96,16.9,-0.98757,4e-05,0.45912]
[1780458795238,53.4,65763.44,16.9,-0.98763,4e-05,0.45706]
[1780458795476,53.4,65763.44,16.9,-0.98763,4e-05,0.45706]
[1780458796185,53.4,65763.44,16.9,-0.98763,4e-05,0.45706]
[1780458796221,53.4,65741.25,16.9,-0.98854,4e-05,0.42777]
[1780458796418,53.4,65741.25,16.9,-0.98854,4e-05,0.42777]
[1780458797145,53.4,65731.88,16.9,-0.9889,4e-05,0.41587]
[1780458798160,53.4,65734.07,16.9,-0.98882,4e-05,0.41863]
[1780458799163,53.4,65729.12,16.9,-0.98901,4e-05,0.41241]
[1780458800171,53.4,65725.62,16.9,-0.98914,4e-05,0.40806]
[1780458801179,53.4,65724.31,16.9,-0.98919,4e-05,0.40645]
[1780458802087,53.4,65724.31,16.9,-0.98919,4e-05,0.40645]
[1780458802186,53.4,65721.37,16.9,-0.9893,4e-05,0.40283]
[1780458803193,53.4,65715.71,16.9,-0.98951,4e-05,0.39595]
[1780458803327,53.4,65715.71,16.9,-0.98951,4e-05,0.39595]
[1780458804200,53.4,65720.47,16.9,-0.98933,4e-05,0.40173]
[1780458804471,53.4,65720.47,16.9,-0.98933,4e-05,0.40173]
[1780458805209,53.4,65748.29,16.9,-0.98826,4e-05,0.4369]
[1780458805676,53.4,65748.29,16.9,-0.98826,4e-05,0.4369]
[1780458806216,53.4,65746.97,16.9,-0.98831,4e-05,0.43517]
[1780458806902,53.4,65746.97,16.9,-0.98831,4e-05,0.43517]
[1780458807223,53.4,65737.16,16.9,-0.9887,4e-05,0.42254]
[1780458808019,53.4,65737.16,16.9,-0.9887,4e-05,0.42254]
[1780458808235,53.4,65721.7,16.9,-0.98929,4e-05,0.40324]
[1780458808509,53.4,65721.7,16.9,-0.98929,4e-05,0.40324]
[1780458808547,53.4,65721.7,16.9,-0.98929,4e-05,0.40324]
[1780458808772,53.4,65721.7,16.9,-0.98929,4e-05,0.40324]
[1780458808962,53.4,65721.7,16.9,-0.98929,4e-05,0.40324]
[1780458809059,53.4,65721.7,16.9,-0.98929,4e-05,0.40324]
[1780458809243,53.4,65710.78,16.9,-0.98969,4e-05,0.39004]
[1780458810250,53.4,65714.66,16.9,-0.98955,4e-05,0.39469]
[1780458811259,53.4,65723.16,16.9,-0.98936,4e-05,0.39987]
[1780458811704,53.4,65723.16,16.9,-0.98936,4e-05,0.39987]
[1780458812265,53.4,65731.75,16.9,-0.98904,4e-05,0.41045]
[1780458813272,53.4,65736.76,16.9,-0.98885,4e-05,0.41673]
[1780458814472,53.4,65736.76,16.9,-0.98885,4e-05,0.41673]
[1780458814571,53.4,65734.37,16.9,-0.98894,4e-05,0.41372]
[1780458815286,53.4,65732.89,16.9,-0.989,4e-05,0.41187]
[1780458817300,53.4,65733.69,16.9,-0.98897,4e-05,0.41287]
[1780458819050,53.4,65733.69,16.9,-0.98897,4e-05,0.41287]
[1780458819072,53.4,65733.69,16.9,-0.98897,4e-05,0.41287]
[1780458819151,53.4,65736.3,16.9,-0.98887,4e-05,0.41615]
[1780458819813,53.4,65738.36,16.9,-0.98879,4e-05,0.41875]
[1780458820321,53.4,65743.97,16.9,-0.98857,4e-05,0.42589]
[1780458821350,53.4,65744.36,16.9,-0.98855,4e-05,0.42639]
[1780458823048,53.4,65739.72,16.9,-0.98874,4e-05,0.42047]
[1780458823762,53.4,65739.72,16.9,-0.98874,4e-05,0.42047]
[1780458823829,53.4,65741.57,16.9,-0.98866,4e-05,0.42282]
[1780458824827,53.4,65741.57,16.9,-0.98866,4e-05,0.42282]
[1780458824922,53.4,65748.48,16.9,-0.98839,4e-05,0.43171]
[1780458825365,53.4,65749.62,16.9,-0.98834,4e-05,0.43319]
[1780458826372,53.4,65749.7,16.9,-0.98834,4e-05,0.43329]
[1780458827380,53.4,65746.89,16.9,-0.98845,4e-05,0.42965]
[1780458828386,53.4,65748.51,16.9,-0.98839,4e-05,0.43175]
[1780458829394,53.4,65748.1,16.9,-0.98841,4e-05,0.43122]
[1780458830403,53.4,65740.0,16.9,-0.98872,4e-05,0.42083]
[1780458831410,53.4,65746.21,16.9,-0.98848,4e-05,0.42877]
[1780458832417,53.4,65751.07,16.9,-0.98829,4e-05,0.43508]
[1780458833424,53.4,65748.89,16.9,-0.98837,4e-05,0.43224]
[1780458834431,53.4,65746.7,16.9,-0.98846,4e-05,0.42941]
[1780458835438,53.4,65742.35,16.9,-0.98863,4e-05,0.42382]
[1780458836445,53.4,65740.12,16.9,-0.98872,4e-05,0.42098]
[1780458839285,53.4,65747.91,16.9,-0.98841,4e-05,0.43097]
[1780458839466,53.4,65747.87,16.9,-0.98841,4e-05,0.43092]
[1780458840473,53.4,65745.25,16.9,-0.98852,4e-05,0.42754]
[1780458841861,53.4,65743.14,16.9,-0.9886,4e-05,0.42483]
[1780458843087,53.4,65756.59,16.9,-0.98806,4e-05,0.44233]
[1780458843610,53.4,65756.59,16.9,-0.98806,4e-05,0.44233]
[1780458843681,53.4,65763.75,16.9,-0.98777,4e-05,0.45187]
[1780458844508,53.4,65777.08,16.9,-0.9872,4e-05,0.47009]
[1780458845515,53.4,65781.02,16.9,-0.98703,4e-05,0.47558]
[1780458846522,53.4,65783.26,16.9,-0.98693,4e-05,0.47873]
[1780458849106,53.4,65783.31,16.9,-0.98692,4e-05,0.4788]
[1780458849165,53.4,65783.58,16.9,-0.98691,4e-05,0.47918]
[1780458849758,53.4,65783.58,16.9,-0.98691,4e-05,0.47918]
[1780458850141,53.4,65783.58,16.9,-0.98691,4e-05,0.47918]
[1780458850188,53.4,65788.99,16.9,-0.98667,5e-05,0.48685]
[1780458850353,53.4,65788.99,16.9,-0.98667,5e-05,0.48685]
[1780458850760,53.4,65793.09,16.9,-0.98649,5e-05,0.49273]
[1780458851557,53.4,65794.26,16.9,-0.98643,5e-05,0.49442]
[1780458853283,53.4,65794.26,16.9,-0.98643,5e-05,0.49442]
[1780458852564,53.4,65796.96,16.9,-0.98631,5e-05,0.49833]
[1780458853571,53.4,65794.76,16.9,-0.98641,5e-05,0.49514]
[1780458854578,53.4,65793.76,16.9,-0.98645,5e-05,0.49369]
[1780458855587,53.4,65797.82,16.9,-0.98627,5e-05,0.49958]
[1780458856593,53.4,65796.74,16.9,-0.98632,5e-05,0.49801]
[1780458857600,53.4,65792.52,16.9,-0.98651,5e-05,0.49191]
[1780458858607,53.4,65796.94,16.9,-0.98631,5e-05,0.4983]
[1780458859614,53.4,65803.05,16.9,-0.98603,5e-05,0.50724]
[1780458860621,53.4,65803.83,16.9,-0.98599,5e-05,0.5084]
[1780458861628,53.4,65805.96,16.9,-0.98589,5e-05,0.51155]
[1780458862635,53.4,65805.29,16.9,-0.98592,5e-05,0.51055]
[1780458863861,53.4,65801.85,16.9,-0.98608,5e-05,0.50548]
[1780458865156,53.4,65799.68,16.9,-0.98618,5e-05,0.5023]
[1780458866091,53.4,65799.68,16.9,-0.98618,5e-05,0.5023]
[1780458866195,53.4,65803.38,16.9,-0.98601,5e-05,0.50773]
[1780458866470,53.4,65803.38,16.9,-0.98601,5e-05,0.50773]
[1780458867310,53.4,65803.38,16.9,-0.98601,5e-05,0.50773]
[1780458866663,53.4,65791.44,16.9,-0.98656,5e-05,0.49036]
[1780458867670,53.4,65782.2,16.9,-0.98697,4e-05,0.47724]
[1780458868818,53.4,65781.44,16.9,-0.98701,4e-05,0.47617]
[1780458869684,53.4,65772.39,16.9,-0.9874,4e-05,0.46361]
[1780458871235,53.4,65768.7,16.9,-0.98771,4e-05,0.45294]
[1780458871701,53.4,65777.83,16.9,-0.98732,4e-05,0.46539]
[1780458872708,53.4,65778.09,16.9,-0.9873,4e-05,0.46575]
[1780458873715,53.4,65783.43,16.9,-0.98707,4e-05,0.47317]
[1780458874722,53.4,65779.26,16.9,-0.98725,4e-05,0.46737]
[1780458875729,53.4,65776.62,16.9,-0.98737,4e-05,0.46373]
[1780458876736,53.4,65775.76,16.9,-0.98741,4e-05,0.46255]
[1780458877914,53.4,65772.76,16.9,-0.98753,4e-05,0.45844]
[1780458878750,53.4,65774.0,16.9,-0.98748,4e-05,0.46014]
[1780458879756,53.4,65776.41,16.9,-0.98738,4e-05,0.46344]
[1780458881285,53.4,65777.63,16.9,-0.98732,4e-05,0.46512]
[1780458884185,53.4,65786.45,16.9,-0.98694,4e-05,0.4774]
[1780458884792,53.4,65794.77,16.9,-0.98657,5e-05,0.48922]
[1780458886285,53.4,65793.18,16.9,-0.98664,5e-05,0.48695]
[1780458886806,53.4,65794.0,16.9,-0.9866,5e-05,0.48812]
[1780458887925,53.4,65794.0,16.9,-0.9866,5e-05,0.48812]
[1780458887996,53.4,65800.05,16.9,-0.98632,5e-05,0.49685]
[1780458888820,53.4,65812.14,16.9,-0.98576,5e-05,0.51466]
[1780458889827,53.4,65815.6,16.9,-0.98559,5e-05,0.51984]
[1780458891755,53.4,65815.59,16.9,-0.98559,5e-05,0.51983]
[1780458891819,53.4,65815.59,16.9,-0.98559,5e-05,0.51983]
[1780458892144,53.4,65815.59,16.9,-0.98559,5e-05,0.51983]
[1780458892160,53.4,65816.94,16.9,-0.98553,5e-05,0.52186]
[1780458892930,53.4,65816.94,16.9,-0.98553,5e-05,0.52186]
[1780458893005,53.4,65825.93,16.9,-0.98509,5e-05,0.53558]
[1780458893856,53.4,65828.15,16.9,-0.98497,5e-05,0.53901]
[1780458894859,53.4,65828.15,16.9,-0.98497,5e-05,0.53901]
[1780458895090,53.4,65833.09,16.9,-0.98473,5e-05,0.5467]
[1780458895796,53.4,65833.09,16.9,-0.98473,5e-05,0.5467]
[1780458896025,53.4,65833.09,16.9,-0.98473,5e-05,0.5467]
[1780458896212,53.4,65833.09,16.9,-0.98473,5e-05,0.5467]
[1780458896332,53.4,65852.49,16.9,-0.98372,5e-05,0.57775]
[1780458897196,53.4,65853.81,16.9,-0.98364,5e-05,0.57991]
[1780458897905,53.4,65850.85,16.9,-0.9838,5e-05,0.57507]
[1780458898912,53.4,65858.79,16.9,-0.98338,5e-05,0.58812]
[1780458900181,53.4,65859.68,16.9,-0.98333,5e-05,0.5896]
[1780458900926,53.4,65860.36,16.9,-0.98329,5e-05,0.59073]
[1780458902566,53.4,65860.22,16.9,-0.9833,5e-05,0.5905]
[1780458903350,53.4,65860.22,16.9,-0.9833,5e-05,0.5905]
[1780458902963,53.4,65873.76,16.9,-0.98254,6e-05,0.61335]
[1780458904212,53.4,65873.76,16.9,-0.98254,6e-05,0.61335]
[1780458904270,53.4,65887.77,16.9,-0.98173,6e-05,0.63771]
[1780458904986,53.4,65887.77,16.9,-0.98173,6e-05,0.63771]
[1780458905032,53.4,65890.67,16.9,-0.98156,6e-05,0.64284]
[1780458906226,53.4,65890.67,16.9,-0.98156,6e-05,0.64284]
[1780458906270,53.4,65872.31,16.9,-0.98263,6e-05,0.61087]
[1780458907086,53.4,65871.16,16.9,-0.98269,6e-05,0.60891]
[1780458908011,53.4,65866.55,16.9,-0.98295,6e-05,0.6011]
[1780458909018,53.4,65867.82,16.9,-0.98288,6e-05,0.60324]
[1780458910028,53.4,65864.76,16.9,-0.98305,6e-05,0.59809]
[1780458911041,53.4,65861.31,16.9,-0.98324,5e-05,0.59231]
[1780458912043,53.4,65854.22,16.9,-0.98362,5e-05,0.58058]
[1780458913050,53.4,65845.96,16.9,-0.98406,5e-05,0.56715]
[1780458914057,53.4,65844.35,16.9,-0.98415,5e-05,0.56456]
[1780458915064,53.4,65850.78,16.9,-0.98381,5e-05,0.57496]
[1780458916071,53.4,65848.1,16.9,-0.98395,5e-05,0.57061]
[1780458917273,53.4,65852.45,16.9,-0.98372,5e-05,0.57768]
[1780458918085,53.4,65863.04,16.9,-0.98314,6e-05,0.5952]
[1780458919092,53.4,65862.89,16.9,-0.98315,6e-05,0.59495]
[1780458920099,53.4,65859.9,16.9,-0.98332,5e-05,0.58997]
[1780458921106,53.4,65848.58,16.9,-0.98392,5e-05,0.57138]
[1780458922113,53.4,65840.51,16.9,-0.98435,5e-05,0.55842]
[1780458923120,53.4,65838.78,16.9,-0.98444,5e-05,0.55567]
[1780458924128,53.4,65851.74,16.9,-0.98376,5e-05,0.57653]
[1780458925137,53.4,65856.09,16.9,-0.98352,5e-05,0.58366]
[1780458926140,53.4,65854.02,16.9,-0.98363,5e-05,0.58026]
[1780458928154,53.4,65854.65,16.9,-0.9836,5e-05,0.58129]
[1780458929338,53.4,65861.66,16.9,-0.98322,5e-05,0.5929]
[1780458930169,53.4,65867.64,16.9,-0.98289,6e-05,0.60294]
[1780458931176,53.4,65870.43,16.9,-0.98292,6e-05,0.60087]
[1780458934197,53.4,65871.74,16.9,-0.98284,6e-05,0.60308]
[1780458935204,53.4,65876.11,16.9,-0.9826,6e-05,0.61052]
[1780458936211,53.4,65878.16,16.9,-0.98248,6e-05,0.61403]
[1780458936715,53.4,65878.16,16.9,-0.98248,6e-05,0.61403]
[1780458937218,53.4,65886.57,16.9,-0.98199,6e-05,0.6286]
[1780458937953,53.4,65886.57,16.9,-0.98199,6e-05,0.6286]
[1780458938225,53.4,65891.85,16.9,-0.98168,6e-05,0.63788]
[1780458939232,53.4,65893.48,16.9,-0.98159,6e-05,0.64077]
[1780458940239,53.4,65895.17,16.9,-0.98149,6e-05,0.64377]
[1780458942254,53.4,65894.61,16.9,-0.98152,6e-05,0.64278]
[1780458943262,53.4,65893.64,16.9,-0.98158,6e-05,0.64105]
[1780458944269,53.4,65894.52,16.9,-0.98152,6e-05,0.64262]
[1780458945276,53.4,65895.67,16.9,-0.98146,6e-05,0.64466]
[1780458946283,53.4,65894.8,16.9,-0.98151,6e-05,0.64311]
[1780458948297,53.4,65887.45,16.9,-0.98194,6e-05,0.63014]
[1780458949304,53.4,65883.47,16.9,-0.98217,6e-05,0.6232]
[1780458950311,53.4,65888.79,16.9,-0.98186,6e-05,0.63249]
[1780458951318,53.4,65882.81,16.9,-0.98221,6e-05,0.62205]
[1780458952325,53.4,65878.01,16.9,-0.98249,6e-05,0.61377]
[1780458953332,53.4,65877.25,16.9,-0.98253,6e-05,0.61247]
[1780458954339,53.4,65872.83,16.9,-0.98278,6e-05,0.60493]
[1780458955346,53.4,65870.8,16.9,-0.9829,6e-05,0.60149]
[1780458955753,53.4,65870.8,16.9,-0.9829,6e-05,0.60149]
[1780458956353,53.4,65865.63,16.9,-0.98318,6e-05,0.59281]
[1780458956801,53.4,65865.63,16.9,-0.98318,6e-05,0.59281]
[1780458957359,53.4,65862.32,16.9,-0.98336,5e-05,0.5873]
[1780458959374,53.4,65864.52,16.9,-0.98324,5e-05,0.59096]
[1780458960381,53.4,65867.93,16.9,-0.98306,6e-05,0.59666]
[1780458961388,53.4,65872.69,16.9,-0.98279,6e-05,0.60469]
[1780458962395,53.4,65873.98,16.9,-0.98272,6e-05,0.60689]
[1780458963402,53.4,65874.57,16.9,-0.98268,6e-05,0.60789]
[1780458964409,53.4,65876.48,16.9,-0.98258,6e-05,0.61115]
[1780458965416,53.4,65874.17,16.9,-0.98271,6e-05,0.60721]
[1780458966422,53.4,65868.89,16.9,-0.983,6e-05,0.59827]
[1780458969444,53.4,65869.91,16.9,-0.98295,6e-05,0.59999]
[1780458970451,53.4,65871.23,16.9,-0.98287,6e-05,0.60222]
[1780458971458,53.4,65874.12,16.9,-0.98271,6e-05,0.60712]
[1780458972465,53.4,65878.23,16.9,-0.98248,6e-05,0.61415]
[1780458973472,53.4,65878.66,16.9,-0.98245,6e-05,0.61489]
[1780458975016,53.4,65879.09,16.9,-0.98243,6e-05,0.61563]
[1780458975485,53.4,65874.94,16.9,-0.98266,6e-05,0.60852]
[1780458977402,53.4,65870.9,16.9,-0.98289,6e-05,0.60166]
[1780458978508,53.4,65869.9,16.9,-0.98295,6e-05,0.59998]
[1780458979980,53.4,65870.81,16.9,-0.98289,6e-05,0.60151]
[1780458980522,53.4,65859.71,16.9,-0.98351,5e-05,0.58298]
[1780458981910,53.4,65857.27,16.9,-0.98364,5e-05,0.57897]
[1780458983086,53.4,65854.09,16.9,-0.98381,5e-05,0.57377]
[1780458983970,53.4,65853.5,16.9,-0.98384,5e-05,0.57281]
[1780458984550,53.4,65854.11,16.9,-0.98381,5e-05,0.5738]
[1780458987821,53.4,65858.51,16.9,-0.98357,5e-05,0.58101]
[1780458989197,53.4,65865.17,16.9,-0.98321,6e-05,0.59204]
[1780458990371,53.4,65868.5,16.9,-0.98302,6e-05,0.59762]
[1780458990721,53.4,65857.88,16.9,-0.98361,5e-05,0.57997]
[1780458992020,53.4,65852.23,16.9,-0.98408,5e-05,0.5642]
[1780458993797,53.4,65851.67,16.9,-0.98411,5e-05,0.56329]
[1780458994555,53.4,65851.67,16.9,-0.98411,5e-05,0.56329]
[1780458994627,53.4,65849.12,16.9,-0.98425,5e-05,0.55921]
[1780458995579,53.4,65849.12,16.9,-0.98425,5e-05,0.55921]
[1780458995677,53.4,65848.53,16.9,-0.98428,5e-05,0.55826]
[1780458996695,53.4,65846.52,16.9,-0.98438,5e-05,0.55506]
[1780458997649,53.4,65846.03,16.9,-0.98441,5e-05,0.55428]
[1780458999253,53.4,65846.03,16.9,-0.98441,5e-05,0.55428]
[1780458999369,53.4,65846.03,16.9,-0.98441,5e-05,0.55428]
[1780458999463,53.4,65842.91,16.9,-0.98457,5e-05,0.54934]
[1780458999575,53.4,65842.91,16.9,-0.98457,5e-05,0.54934]
[1780459000530,53.4,65842.91,16.9,-0.98457,5e-05,0.54934]
[1780458999663,53.4,65833.4,16.9,-0.98505,5e-05,0.53451]
[1780459000914,53.4,65815.62,16.9,-0.98592,5e-05,0.50761]
[1780459002220,53.4,65813.36,16.9,-0.98602,5e-05,0.50427]
[1780459002684,53.4,65815.72,16.9,-0.98591,5e-05,0.50776]
[1780459004698,53.4,65818.2,16.9,-0.98579,5e-05,0.51145]
[1780459005705,53.4,65818.83,16.9,-0.98576,5e-05,0.51239]
[1780459006712,53.4,65816.25,16.9,-0.98589,5e-05,0.50855]
[1780459008185,53.4,65812.81,16.9,-0.98605,5e-05,0.50346]
[1780459008727,53.4,65809.83,16.9,-0.98619,5e-05,0.49909]
[1780459009734,53.4,65813.15,16.9,-0.98603,5e-05,0.50396]
[1780459010741,53.4,65815.35,16.9,-0.98593,5e-05,0.50721]
[1780459011749,53.4,65813.47,16.9,-0.98602,5e-05,0.50443]
[1780459013762,53.4,65813.93,16.9,-0.986,5e-05,0.50511]
[1780459015296,53.4,65811.78,16.9,-0.9861,5e-05,0.50195]
[1780459016190,53.4,65814.5,16.9,-0.98597,5e-05,0.50596]
[1780459016978,53.4,65816.51,16.9,-0.98587,5e-05,0.50893]
[1780459018283,53.4,65817.58,16.9,-0.98582,5e-05,0.51052]
[1780459018797,53.4,65819.52,16.9,-0.98573,5e-05,0.51342]
[1780459019911,53.4,65819.52,16.9,-0.98573,5e-05,0.51342]
[1780459019998,53.4,65819.52,16.9,-0.98573,5e-05,0.51342]
[1780459020030,53.4,65819.52,16.9,-0.98573,5e-05,0.51342]
[1780459020047,53.4,65820.05,16.9,-0.98571,5e-05,0.51421]
[1780459020592,53.4,65820.05,16.9,-0.98571,5e-05,0.51421]
[1780459020961,53.4,65820.05,16.9,-0.98571,5e-05,0.51421]
[1780459021052,53.4,65828.16,16.9,-0.98531,5e-05,0.52647]
[1780459021818,53.4,65818.19,16.9,-0.98579,5e-05,0.51143]
[1780459023245,53.4,65818.69,16.9,-0.98577,5e-05,0.51218]
[1780459024014,53.4,65828.48,16.9,-0.98529,5e-05,0.52696]
[1780459024839,53.4,65836.85,16.9,-0.98488,5e-05,0.53985]
[1780459025846,53.4,65835.0,16.9,-0.98497,5e-05,0.53698]
[1780459028902,53.4,65834.69,16.9,-0.98499,5e-05,0.5365]
[1780459029303,53.4,65836.15,16.9,-0.98491,5e-05,0.53876]
[1780459029874,53.4,65836.9,16.9,-0.98488,5e-05,0.53993]
[1780459030880,53.4,65838.72,16.9,-0.98478,5e-05,0.54277]
[1780459032894,53.4,65839.19,16.9,-0.98476,5e-05,0.5435]
[1780459037930,53.4,65843.0,16.9,-0.98456,5e-05,0.54949]
[1780459038756,53.4,65843.0,16.9,-0.98456,5e-05,0.54949]
[1780459038790,53.4,65843.0,16.9,-0.98456,5e-05,0.54949]
[1780459039044,53.4,65843.0,16.9,-0.98456,5e-05,0.54949]
[1780459039102,53.4,65849.89,16.9,-0.98421,5e-05,0.56044]
[1780459039671,53.4,65849.89,16.9,-0.98421,5e-05,0.56044]
[1780459039944,53.4,65856.91,16.9,-0.98384,5e-05,0.57177]
[1780459041080,53.4,65856.91,16.9,-0.98384,5e-05,0.57177]
[1780459041148,53.4,65854.9,16.9,-0.98394,5e-05,0.56851]
[1780459041958,53.4,65846.4,16.9,-0.98439,5e-05,0.55487]
[1780459042965,53.4,65849.78,16.9,-0.98421,5e-05,0.56026]
[1780459044180,53.4,65850.86,16.9,-0.98416,5e-05,0.56199]
[1780459044979,53.4,65850.4,16.9,-0.98418,5e-05,0.56125]
[1780459046077,53.4,65850.4,16.9,-0.98418,5e-05,0.56125]
[1780459046440,53.4,65850.4,16.9,-0.98418,5e-05,0.56125]
[1780459046461,53.4,65850.4,16.9,-0.98418,5e-05,0.56125]
[1780459046452,53.4,65851.42,16.9,-0.98413,5e-05,0.56289]
[1780459047326,53.4,65851.42,16.9,-0.98413,5e-05,0.56289]
[1780459047337,53.4,65832.1,16.9,-0.98512,5e-05,0.5325]
[1780459048000,53.4,65816.45,16.9,-0.98588,5e-05,0.50884]
[1780459049007,53.4,65819.94,16.9,-0.98571,5e-05,0.51405]
[1780459050014,53.4,65820.18,16.9,-0.9857,5e-05,0.51441]
[1780459051288,53.4,65822.32,16.9,-0.98576,5e-05,0.51145]
[1780459052121,53.4,65820.08,16.9,-0.98587,5e-05,0.50811]
[1780459053036,53.4,65820.89,16.9,-0.98583,5e-05,0.50932]
[1780459055356,53.4,65818.32,16.9,-0.98595,5e-05,0.50551]
[1780459056057,53.4,65817.24,16.9,-0.986,5e-05,0.50391]
[1780459057064,53.4,65815.37,16.9,-0.98609,5e-05,0.50116]
[1780459058071,53.4,65808.39,16.9,-0.98642,5e-05,0.49098]
[1780459059078,53.4,65801.46,16.9,-0.98673,5e-05,0.48104]
[1780459060085,53.4,65797.49,16.9,-0.98691,4e-05,0.47542]
[1780459061353,53.4,65794.28,16.9,-0.98705,4e-05,0.47092]
[1780459062308,53.4,65794.28,16.9,-0.98705,4e-05,0.47092]
[1780459062392,53.4,65791.81,16.9,-0.98716,4e-05,0.46747]
[1780459062753,53.4,65791.81,16.9,-0.98716,4e-05,0.46747]
[1780459063108,53.4,65777.57,16.9,-0.98777,4e-05,0.448]
[1780459063593,53.4,65777.57,16.9,-0.98777,4e-05,0.448]
[1780459064116,53.4,65772.05,16.9,-0.98801,4e-05,0.44063]
[1780459065123,53.4,65768.41,16.9,-0.98816,4e-05,0.43583]
[1780459066136,53.4,65767.21,16.9,-0.9882,4e-05,0.43425]
[1780459067140,53.4,65774.95,16.9,-0.98788,4e-05,0.44449]
[1780459068147,53.4,65781.09,16.9,-0.98763,4e-05,0.45275]
[1780459069155,53.4,65781.37,16.9,-0.98761,4e-05,0.45313]
[1780459070162,53.4,65776.09,16.9,-0.98784,4e-05,0.44602]
[1780459071169,53.4,65780.92,16.9,-0.98763,4e-05,0.45252]
[1780459074190,53.4,65771.33,16.9,-0.98804,4e-05,0.43968]
[1780459075197,53.4,65766.64,16.9,-0.98823,4e-05,0.4335]
[1780459076204,53.4,65765.59,16.9,-0.98827,4e-05,0.43213]
[1780459077211,53.4,65763.35,16.9,-0.98836,4e-05,0.42921]
[1780459078291,53.4,65763.35,16.9,-0.98836,4e-05,0.42921]
[1780459078546,53.4,65758.33,16.9,-0.98856,4e-05,0.42273]
[1780459079230,53.4,65752.04,16.9,-0.98881,4e-05,0.41472]
[1780459080701,53.4,65752.04,16.9,-0.98881,4e-05,0.41472]
[1780459080649,53.4,65747.67,16.9,-0.98898,4e-05,0.40923]
[1780459080807,53.4,65747.67,16.9,-0.98898,4e-05,0.40923]
[1780459080845,53.4,65747.67,16.9,-0.98898,4e-05,0.40923]
[1780459081121,53.4,65747.67,16.9,-0.98898,4e-05,0.40923]
[1780459081267,53.4,65737.51,16.9,-0.98936,4e-05,0.39669]
[1780459082075,53.4,65737.51,16.9,-0.98936,4e-05,0.39669]
[1780459082182,53.4,65737.51,16.9,-0.98936,4e-05,0.39669]
[1780459082427,53.4,65737.42,16.9,-0.98937,4e-05,0.39658]
[1780459083291,53.4,65747.84,16.9,-0.98897,4e-05,0.40945]
[1780459084302,53.4,65749.94,16.9,-0.98889,4e-05,0.41208]
[1780459085766,53.4,65748.75,16.9,-0.98894,4e-05,0.41059]
[1780459086315,53.4,65735.87,16.9,-0.98943,4e-05,0.3947]
[1780459086866,53.4,65735.87,16.9,-0.98943,4e-05,0.3947]
[1780459086965,53.4,65735.87,16.9,-0.98943,4e-05,0.3947]
[1780459087019,53.4,65735.87,16.9,-0.98943,4e-05,0.3947]
[1780459087321,53.4,65724.42,16.9,-0.98984,4e-05,0.381]
[1780459087902,53.4,65724.42,16.9,-0.98984,4e-05,0.381]
[1780459088329,53.4,65725.18,16.9,-0.98982,4e-05,0.3819]
[1780459089336,53.4,65728.47,16.9,-0.9897,4e-05,0.3858]
[1780459090117,53.4,65728.47,16.9,-0.9897,4e-05,0.3858]
[1780459090156,53.4,65728.47,16.9,-0.9897,4e-05,0.3858]
[1780459090355,53.4,65734.36,16.9,-0.98948,4e-05,0.39287]
[1780459091165,53.4,65734.36,16.9,-0.98948,4e-05,0.39287]
[1780459091354,53.4,65741.76,16.9,-0.9892,4e-05,0.40191]
[1780459092363,53.41,65751.04,16.9,-0.98885,4e-05,0.41354]
[1780459093379,53.41,65751.85,16.9,-0.98881,4e-05,0.41459]
[1780459094379,53.41,65749.6,16.9,-0.9889,4e-05,0.41178]
[1780459095387,53.41,65748.33,16.9,-0.98895,4e-05,0.41022]
[1780459096395,53.41,65747.01,16.9,-0.989,4e-05,0.40861]
[1780459097446,53.41,65745.41,16.9,-0.98906,4e-05,0.40666]
[1780459098409,53.41,65730.84,16.9,-0.9896,4e-05,0.38886]
[1780459099418,53.41,65722.11,16.9,-0.98992,4e-05,0.37854]
[1780459100425,53.41,65727.96,16.9,-0.98971,4e-05,0.38551]
[1780459101433,53.41,65731.96,16.9,-0.98956,4e-05,0.39034]
[1780459102440,53.41,65730.83,16.9,-0.9896,4e-05,0.38901]
[1780459103447,53.42,65732.11,16.9,-0.98955,4e-05,0.39058]
[1780459104735,53.42,65732.51,16.9,-0.98954,4e-05,0.39108]
[1780459105461,53.42,65746.13,16.9,-0.98902,4e-05,0.4078]
[1780459106015,53.42,65746.13,16.9,-0.98902,4e-05,0.4078]
[1780459106235,53.42,65746.13,16.9,-0.98902,4e-05,0.4078]
[1780459106474,53.42,65740.54,16.9,-0.98924,4e-05,0.40089]
[1780459106871,53.42,65740.54,16.9,-0.98924,4e-05,0.40089]
[1780459107477,53.42,65729.47,16.9,-0.98965,4e-05,0.38751]
[1780459108109,53.42,65729.47,16.9,-0.98965,4e-05,0.38751]
[1780459108485,53.42,65720.65,16.9,-0.98996,4e-05,0.37708]
[1780459109495,53.42,65720.66,16.9,-0.98996,4e-05,0.37709]
[1780459110502,53.42,65720.19,16.9,-0.98998,4e-05,0.37654]
[1780459111509,53.42,65721.06,16.9,-0.99007,4e-05,0.37262]
[1780459112515,53.42,65724.52,16.9,-0.98995,4e-05,0.37671]
[1780459113523,53.42,65729.99,16.9,-0.98975,4e-05,0.38321]
[1780459115537,53.42,65727.9,16.9,-0.98983,4e-05,0.38081]
[1780459117551,53.43,65727.43,16.9,-0.98984,4e-05,0.38034]
[1780459118564,53.43,65726.45,16.9,-0.98987,4e-05,0.37923]
[1780459119566,53.43,65732.97,16.9,-0.98964,4e-05,0.38702]
[1780459120573,53.43,65737.93,16.9,-0.98945,4e-05,0.39301]
[1780459123599,53.43,65737.23,16.9,-0.98948,4e-05,0.39219]
[1780459124606,53.43,65735.47,16.9,-0.98954,4e-05,0.39008]
[1780459125613,53.43,65733.56,16.9,-0.98961,4e-05,0.3878]
[1780459126565,53.43,65733.56,16.9,-0.98961,4e-05,0.3878]
[1780459126621,53.43,65732.85,16.9,-0.98964,4e-05,0.38697]
[1780459127616,53.43,65732.85,16.9,-0.98964,4e-05,0.38697]
[1780459127628,53.43,65733.12,16.9,-0.98963,4e-05,0.38732]
[1780459128635,53.43,65733.99,16.9,-0.98959,4e-05,0.38839]
[1780459131656,53.43,65733.54,16.9,-0.98961,4e-05,0.38791]
[1780459133670,53.44,65733.13,16.9,-0.98962,4e-05,0.38747]
[1780459138705,53.44,65732.8,16.9,-0.98963,4e-05,0.3872]
[1780459139712,53.44,65740.34,16.9,-0.98935,4e-05,0.39634]
[1780459140719,53.44,65744.79,16.9,-0.98918,4e-05,0.40179]
[1780459141606,53.44,65744.79,16.9,-0.98918,4e-05,0.40179]
[1780459141726,53.44,65741.09,16.9,-0.98932,4e-05,0.39725]
[1780459142372,53.44,65741.09,16.9,-0.98932,4e-05,0.39725]
[1780459142691,53.44,65741.09,16.9,-0.98932,4e-05,0.39725]
[1780459142733,53.44,65744.25,16.9,-0.9892,4e-05,0.40113]
[1780459143748,53.44,65751.64,16.9,-0.98892,4e-05,0.41031]
[1780459144755,53.44,65754.05,16.9,-0.98883,4e-05,0.41336]
[1780459145761,53.44,65756.0,16.9,-0.98875,4e-05,0.41584]
[1780459146770,53.44,65757.42,16.9,-0.98869,4e-05,0.41764]
[1780459149791,53.44,65758.48,16.9,-0.98865,4e-05,0.41899]
[1780459150798,53.44,65759.99,16.9,-0.98859,4e-05,0.42092]
[1780459151805,53.44,65758.55,16.9,-0.98865,4e-05,0.41908]
[1780459152812,53.44,65759.51,16.9,-0.98861,4e-05,0.4203]
[1780459153819,53.44,65759.98,16.9,-0.98859,4e-05,0.4209]
[1780459154827,53.44,65763.91,16.9,-0.98844,4e-05,0.42596]
[1780459155833,53.44,65767.48,16.9,-0.98829,4e-05,0.43059]
[1780459157477,53.44,65767.19,16.9,-0.9883,4e-05,0.43021]
[1780459157847,53.44,65775.68,16.9,-0.98795,4e-05,0.44139]
[1780459158854,53.44,65778.03,16.9,-0.98786,4e-05,0.44452]
[1780459160541,53.44,65775.32,16.9,-0.98797,4e-05,0.44091]
[1780459160868,53.44,65765.25,16.9,-0.98838,4e-05,0.42769]
[1780459161945,53.44,65762.05,16.9,-0.98851,4e-05,0.42356]
[1780459163660,53.44,65764.11,16.9,-0.98843,4e-05,0.42622]
[1780459164522,53.44,65768.2,16.9,-0.98826,4e-05,0.43153]
[1780459164897,53.44,65769.55,16.9,-0.98821,4e-05,0.4333]
[1780459166223,53.44,65769.06,16.9,-0.98823,4e-05,0.43265]
[1780459166911,53.44,65766.49,16.9,-0.98833,4e-05,0.4293]
[1780459167918,53.44,65764.42,16.9,-0.98841,4e-05,0.42662]
[1780459169932,53.44,65763.83,16.9,-0.98844,4e-05,0.42585]
[1780459170939,53.44,65766.29,16.9,-0.98834,4e-05,0.42904]
[1780459171946,53.44,65766.45,16.9,-0.98848,4e-05,0.42377]
[1780459172953,53.44,65766.87,16.9,-0.98846,4e-05,0.42431]
[1780459175684,53.44,65768.06,16.9,-0.98841,4e-05,0.42585]
[1780459176981,53.44,65768.72,16.9,-0.98839,4e-05,0.4267]
[1780459177988,53.44,65767.69,16.9,-0.98843,4e-05,0.42537]
[1780459180008,53.44,65768.97,16.9,-0.98838,4e-05,0.42703]
[1780459182016,53.44,65767.44,16.9,-0.98844,4e-05,0.42505]
[1780459183023,53.44,65766.56,16.9,-0.98847,4e-05,0.42391]
[1780459184030,53.44,65766.99,16.9,-0.98845,4e-05,0.42447]
[1780459186044,53.44,65769.5,16.9,-0.98835,4e-05,0.42772]
[1780459187051,53.44,65768.18,16.9,-0.98841,4e-05,0.426]
[1780459188058,53.44,65765.9,16.9,-0.9885,4e-05,0.42306]
[1780459189065,53.44,65764.12,16.9,-0.98857,4e-05,0.42078]
[1780459190072,53.44,65764.73,16.9,-0.98855,4e-05,0.42156]
[1780459191079,53.44,65765.72,16.9,-0.98851,4e-05,0.42283]
[1780459192086,53.44,65766.86,16.9,-0.98846,4e-05,0.4243]
[1780459193093,53.44,65767.38,16.9,-0.98844,4e-05,0.42497]
[1780459195108,53.44,65766.88,16.9,-0.98846,4e-05,0.42432]
[1780459196114,53.44,65766.02,16.9,-0.98849,4e-05,0.42322]
[1780459197121,53.44,65766.61,16.9,-0.98847,4e-05,0.42398]
[1780459200142,53.44,65767.94,16.9,-0.98842,4e-05,0.42569]
[1780459201698,53.44,65767.19,16.9,-0.98845,4e-05,0.42472]
[1780459202166,53.44,65751.83,16.9,-0.98905,4e-05,0.40526]
[1780459203174,53.44,65751.03,16.9,-0.98908,4e-05,0.40427]
[1780459204031,53.44,65751.03,16.9,-0.98908,4e-05,0.40427]
[1780459204196,53.44,65751.03,16.9,-0.98908,4e-05,0.40427]
[1780459204772,53.44,65778.56,16.9,-0.98798,4e-05,0.43961]
[1780459205270,53.44,65778.56,16.9,-0.98798,4e-05,0.43961]
[1780459205423,53.44,65796.81,16.9,-0.9872,4e-05,0.46437]
[1780459206218,53.44,65796.17,16.9,-0.98723,4e-05,0.46349]
[1780459207802,53.44,65796.17,16.9,-0.98723,4e-05,0.46349]
[1780459207833,53.44,65793.12,16.9,-0.98736,4e-05,0.45928]
[1780459208639,53.44,65793.12,16.9,-0.98736,4e-05,0.45928]
[1780459208802,53.44,65793.12,16.9,-0.98736,4e-05,0.45928]
[1780459208898,53.44,65807.12,16.9,-0.98674,5e-05,0.47885]
[1780459209560,53.44,65813.23,16.9,-0.98646,5e-05,0.48759]
[1780459210748,53.44,65813.23,16.9,-0.98646,5e-05,0.48759]
[1780459210822,53.44,65820.31,16.9,-0.98613,5e-05,0.49788]
[1780459211516,53.44,65820.31,16.9,-0.98613,5e-05,0.49788]
[1780459211914,53.44,65820.31,16.9,-0.98613,5e-05,0.49788]
[1780459211524,53.44,65827.43,16.9,-0.98579,5e-05,0.5084]
[1780459212261,53.44,65812.64,16.9,-0.98649,5e-05,0.48674]
[1780459213267,53.44,65811.14,16.9,-0.98656,5e-05,0.48458]
[1780459214274,53.44,65818.86,16.9,-0.9862,5e-05,0.49576]
[1780459215282,53.44,65816.73,16.9,-0.9863,5e-05,0.49266]
[1780459216821,53.44,65819.45,16.9,-0.98617,5e-05,0.49662]
[1780459217528,53.44,65828.65,16.9,-0.98573,5e-05,0.51022]
[1780459218262,53.44,65828.65,16.9,-0.98573,5e-05,0.51022]
[1780459218352,53.44,65828.65,16.9,-0.98573,5e-05,0.51022]
[1780459218510,53.44,65828.65,16.9,-0.98573,5e-05,0.51022]
[1780459218534,53.44,65830.33,16.9,-0.98565,5e-05,0.51274]
[1780459219307,53.44,65830.33,16.9,-0.98565,5e-05,0.51274]
[1780459219310,53.44,65835.7,16.9,-0.98539,5e-05,0.52084]
[1780459220317,53.44,65842.25,16.9,-0.98506,5e-05,0.53086]
[1780459221324,53.44,65841.02,16.9,-0.98513,5e-05,0.52897]
[1780459222331,53.44,65836.45,16.9,-0.98535,5e-05,0.52198]
[1780459224358,53.44,65842.44,16.9,-0.98505,5e-05,0.53116]
[1780459225357,53.44,65849.25,16.9,-0.98471,5e-05,0.54174]
[1780459226364,53.44,65854.13,16.9,-0.98446,5e-05,0.54942]
[1780459227372,53.44,65860.86,16.9,-0.9841,5e-05,0.56016]
[1780459228380,53.44,65859.78,16.9,-0.98416,5e-05,0.55843]
[1780459229493,53.44,65857.73,16.9,-0.98427,5e-05,0.55515]
[1780459230846,53.44,65857.73,16.9,-0.98427,5e-05,0.55515]
[1780459230929,53.44,65862.79,16.9,-0.984,5e-05,0.56327]
[1780459231884,53.44,65862.79,16.9,-0.984,5e-05,0.56327]
[1780459231912,53.44,65863.46,16.9,-0.98415,5e-05,0.55776]
[1780459231953,53.44,65863.46,16.9,-0.98415,5e-05,0.55776]
[1780459232409,53.44,65869.43,16.9,-0.98383,5e-05,0.56741]
[1780459233416,53.44,65874.61,16.9,-0.98355,5e-05,0.57588]
[1780459234830,53.44,65875.46,16.9,-0.9835,5e-05,0.57728]
[1780459235735,53.44,65881.61,16.9,-0.98316,6e-05,0.58748]
[1780459236924,53.44,65883.07,16.9,-0.98308,6e-05,0.58993]
[1780459237444,53.44,65886.17,16.9,-0.98291,6e-05,0.59514]
[1780459238464,53.44,65883.4,16.9,-0.98306,6e-05,0.59048]
[1780459239471,53.44,65870.48,16.9,-0.98377,5e-05,0.56911]
[1780459240476,53.44,65871.33,16.9,-0.98373,5e-05,0.5705]
[1780459242490,53.44,65867.66,16.9,-0.98392,5e-05,0.56453]
[1780459243677,53.44,65860.97,16.9,-0.98428,5e-05,0.55378]
[1780459244506,53.44,65852.83,16.9,-0.9847,5e-05,0.5409]
[1780459245921,53.44,65852.83,16.9,-0.9847,5e-05,0.5409]
[1780459245514,53.44,65850.15,16.9,-0.98484,5e-05,0.53672]
[1780459246183,53.44,65850.15,16.9,-0.98484,5e-05,0.53672]
[1780459246448,53.44,65850.15,16.9,-0.98484,5e-05,0.53672]
[1780459246521,53.44,65856.98,16.9,-0.98449,5e-05,0.54744]
[1780459247206,53.44,65856.98,16.9,-0.98449,5e-05,0.54744]
[1780459247528,53.44,65862.22,16.9,-0.98421,5e-05,0.55577]
[1780459248535,53.44,65863.3,16.9,-0.98416,5e-05,0.5575]
[1780459249828,53.44,65871.1,16.9,-0.98374,5e-05,0.57013]
[1780459250549,53.44,65877.63,16.9,-0.98338,6e-05,0.58086]
[1780459251555,53.44,65879.91,16.9,-0.98326,6e-05,0.58465]
[1780459252563,53.44,65880.57,16.9,-0.98322,6e-05,0.58575]
[1780459254881,53.44,65880.15,16.9,-0.98324,6e-05,0.58505]
[1780459255862,53.44,65877.38,16.9,-0.9834,6e-05,0.58045]
[1780459256591,53.44,65879.65,16.9,-0.98327,6e-05,0.58422]
[1780459257597,53.44,65880.96,16.9,-0.9832,6e-05,0.5864]
[1780459258622,53.44,65885.74,16.9,-0.98293,6e-05,0.59442]
[1780459259896,53.44,65889.72,16.9,-0.9827,6e-05,0.60116]
[1780459260928,53.44,65889.72,16.9,-0.9827,6e-05,0.60116]
[1780459260625,53.44,65889.32,16.9,-0.98273,6e-05,0.60048]
[1780459261919,53.44,65889.32,16.9,-0.98273,6e-05,0.60048]
[1780459261632,53.44,65895.14,16.9,-0.98239,6e-05,0.61043]
[1780459262413,53.44,65895.14,16.9,-0.98239,6e-05,0.61043]
[1780459262543,53.44,65895.14,16.9,-0.98239,6e-05,0.61043]
[1780459262635,53.44,65895.14,16.9,-0.98239,6e-05,0.61043]
[1780459262922,53.44,65907.33,16.9,-0.98168,6e-05,0.63169]
[1780459263717,53.44,65907.33,16.9,-0.98168,6e-05,0.63169]
[1780459263805,53.44,65911.41,16.9,-0.98143,6e-05,0.63893]
[1780459264656,53.44,65912.23,16.9,-0.98138,6e-05,0.6404]
[1780459266670,53.44,65911.62,16.9,-0.98142,6e-05,0.63931]
[1780459268685,53.44,65910.89,16.9,-0.98146,6e-05,0.63801]
[1780459269691,53.44,65899.85,16.9,-0.98212,6e-05,0.61858]
[1780459270711,53.44,65886.28,16.9,-0.9829,6e-05,0.59533]
[1780459271666,53.44,65886.28,16.9,-0.9829,6e-05,0.59533]
[1780459271931,53.44,65886.28,16.9,-0.9829,6e-05,0.59533]
[1780459271989,53.44,65882.89,16.9,-0.98309,6e-05,0.58963]
[1780459272381,53.44,65882.89,16.9,-0.98309,6e-05,0.58963]
[1780459273027,53.44,65882.89,16.9,-0.98309,6e-05,0.58963]
[1780459272748,53.44,65913.75,16.9,-0.98129,6e-05,0.64312]
[1780459273808,53.44,65942.05,16.9,-0.9795,7e-05,0.69536]
[1780459274765,53.44,65944.36,16.9,-0.97934,7e-05,0.69977]
[1780459275927,53.44,65944.36,16.9,-0.97934,7e-05,0.69977]
[1780459275983,53.44,65940.93,16.9,-0.97957,7e-05,0.69324]
[1780459276131,53.44,65940.93,16.9,-0.97957,7e-05,0.69324]
[1780459276688,53.44,65940.93,16.9,-0.97957,7e-05,0.69324]
[1780459276972,53.44,65940.93,16.9,-0.97957,7e-05,0.69324]
[1780459276777,53.44,65943.05,16.9,-0.97943,7e-05,0.69727]
[1780459277222,53.44,65943.05,16.9,-0.97943,7e-05,0.69727]
[1780459277264,53.44,65943.05,16.9,-0.97943,7e-05,0.69727]
[1780459277279,53.44,65943.05,16.9,-0.97943,7e-05,0.69727]
[1780459277784,53.44,65941.68,16.9,-0.97952,7e-05,0.69466]
[1780459278791,53.44,65944.27,16.9,-0.97935,7e-05,0.6996]
[1780459279799,53.44,65931.58,16.9,-0.98017,6e-05,0.67567]
[1780459280806,53.44,65931.16,16.9,-0.9802,6e-05,0.67489]
[1780459281813,53.44,65928.15,16.9,-0.98039,6e-05,0.66931]
[1780459282892,53.44,65933.44,16.9,-0.98006,6e-05,0.67914]
[1780459283121,53.44,65933.44,16.9,-0.98006,6e-05,0.67914]
[1780459283864,53.44,65933.44,16.9,-0.98006,6e-05,0.67914]
[1780459283957,53.44,65977.41,16.9,-0.97705,7e-05,0.76509]
[1780459284627,53.44,65977.41,16.9,-0.97705,7e-05,0.76509]
[1780459284863,53.44,65990.35,16.9,-0.9761,7e-05,0.79187]
[1780459285870,53.44,65988.57,16.9,-0.97624,7e-05,0.78815]
[1780459286228,53.44,65988.57,16.9,-0.97624,7e-05,0.78815]
[1780459286878,53.44,65977.78,16.9,-0.97703,7e-05,0.76585]
[1780459287885,53.44,65976.53,16.9,-0.97712,7e-05,0.7633]
[1780459288893,53.44,65975.98,16.9,-0.97716,7e-05,0.76217]
[1780459291913,53.44,65977.93,16.9,-0.97725,7e-05,0.75814]
[1780459293927,53.44,65977.26,16.9,-0.97729,7e-05,0.75678]
[1780459294934,53.44,65969.35,16.9,-0.97786,7e-05,0.74086]
[1780459295151,53.44,65969.35,16.9,-0.97786,7e-05,0.74086]
[1780459296019,53.44,65958.9,16.9,-0.97858,7e-05,0.7202]
[1780459296441,53.44,65958.9,16.9,-0.97858,7e-05,0.7202]
[1780459296952,53.44,65958.79,16.9,-0.97859,7e-05,0.71999]
[1780459297959,53.44,65957.39,16.9,-0.97868,7e-05,0.71725]
[1780459298966,53.44,65958.39,16.9,-0.97862,7e-05,0.7192]
[1780459301986,53.44,65959.47,16.9,-0.97854,7e-05,0.72132]
[1780459302993,53.44,65959.9,16.9,-0.97851,7e-05,0.72216]
[1780459304001,53.44,65960.28,16.9,-0.97849,7e-05,0.7229]
[1780459305012,53.44,65958.29,16.9,-0.97862,7e-05,0.71901]
[1780459306016,53.44,65957.0,16.9,-0.97871,7e-05,0.71649]
[1780459307023,53.44,65955.21,16.9,-0.97883,7e-05,0.71301]
[1780459308037,53.44,65961.28,16.9,-0.97842,7e-05,0.72487]
[1780459309044,53.44,65974.91,16.9,-0.97746,7e-05,0.75202]
[1780459310051,53.44,65976.08,16.9,-0.97738,7e-05,0.75439]
[1780459310365,53.44,65976.08,16.9,-0.97738,7e-05,0.75439]
[1780459310406,53.44,65976.08,16.9,-0.97738,7e-05,0.75439]
[1780459311058,53.44,65981.98,16.9,-0.97695,7e-05,0.76641]
[1780459311428,53.44,65981.98,16.9,-0.97695,7e-05,0.76641]
[1780459312064,53.44,65988.77,16.9,-0.97645,7e-05,0.78041]
[1780459313072,53.44,65997.72,16.9,-0.97578,8e-05,0.79917]
[1780459314079,53.44,66002.11,16.9,-0.97545,8e-05,0.80848]
[1780459316899,53.44,66002.25,16.9,-0.97544,8e-05,0.80878]
[1780459316934,53.44,66006.22,16.9,-0.97513,8e-05,0.81728]
[1780459317916,53.44,66006.22,16.9,-0.97513,8e-05,0.81728]
[1780459317932,53.44,66005.35,16.9,-0.9752,8e-05,0.81541]
[1780459318121,53.44,66003.27,16.9,-0.97536,8e-05,0.81096]
[1780459320137,53.44,66005.64,16.9,-0.97518,8e-05,0.81603]
[1780459322097,53.44,66005.64,16.9,-0.97518,8e-05,0.81603]
[1780459321144,53.44,66010.34,16.9,-0.97481,8e-05,0.82617]
[1780459322446,53.44,66010.34,16.9,-0.97481,8e-05,0.82617]
[1780459322808,53.44,66010.34,16.9,-0.97481,8e-05,0.82617]
[1780459322963,53.44,66010.34,16.9,-0.97481,8e-05,0.82617]
[1780459323134,53.44,66010.34,16.9,-0.97481,8e-05,0.82617]
[1780459323048,53.44,66013.52,16.9,-0.97456,8e-05,0.83308]
[1780459323730,53.44,66013.52,16.9,-0.97456,8e-05,0.83308]
[1780459323817,53.44,66026.66,16.9,-0.9735,8e-05,0.86208]
[1780459324168,53.44,66031.68,16.9,-0.97309,8e-05,0.87335]
[1780459325186,53.44,66030.95,16.9,-0.97315,8e-05,0.8717]
[1780459326568,53.44,66039.31,16.9,-0.97245,8e-05,0.89069]
[1780459328202,53.44,66039.31,16.9,-0.97245,8e-05,0.89069]
[1780459327200,53.44,66034.9,16.9,-0.97282,8e-05,0.88064]
[1780459329019,53.44,66034.9,16.9,-0.97282,8e-05,0.88064]
[1780459329112,53.44,66037.9,16.9,-0.97257,8e-05,0.88746]
[1780459329213,53.44,66037.9,16.9,-0.97257,8e-05,0.88746]
[1780459329444,53.44,66037.9,16.9,-0.97257,8e-05,0.88746]
[1780459329529,53.44,66055.76,16.9,-0.97104,9e-05,0.92891]
[1780459330227,53.44,66062.04,16.9,-0.97048,9e-05,0.94381]
[1780459331233,53.44,66058.38,16.9,-0.9708,9e-05,0.93511]
[1780459332243,53.44,66051.3,16.9,-0.97143,9e-05,0.91843]
[1780459333258,53.44,66051.46,16.9,-0.97141,9e-05,0.91881]
[1780459334264,53.44,66064.06,16.9,-0.9703,9e-05,0.94864]
[1780459335378,53.44,66068.2,16.9,-0.96992,9e-05,0.95859]
[1780459337083,53.44,66068.2,16.9,-0.96992,9e-05,0.95859]
[1780459337096,53.44,66064.3,16.9,-0.97028,9e-05,0.94921]
[1780459337983,53.44,66064.3,16.9,-0.97028,9e-05,0.94921]
[1780459338087,53.44,66064.3,16.9,-0.97028,9e-05,0.94921]
[1780459338110,53.44,66065.6,16.9,-0.97016,9e-05,0.95233]
[1780459338815,53.44,66063.02,16.9,-0.97039,9e-05,0.94615]
[1780459339301,53.44,66062.37,16.9,-0.97045,9e-05,0.9446]
[1780459340810,53.44,66062.37,16.9,-0.97045,9e-05,0.9446]
[1780459340939,53.44,66056.12,16.9,-0.971,9e-05,0.92976]
[1780459342080,53.44,66056.12,16.9,-0.971,9e-05,0.92976]
[1780459341315,53.44,66041.25,16.9,-0.97229,8e-05,0.89514]
[1780459342205,53.44,66041.25,16.9,-0.97229,8e-05,0.89514]
[1780459342322,53.44,66038.54,16.9,-0.97252,8e-05,0.88893]
[1780459343159,53.44,66038.54,16.9,-0.97252,8e-05,0.88893]
[1780459343336,53.44,66044.26,16.9,-0.97203,9e-05,0.90207]
[1780459345095,53.44,66056.52,16.9,-0.97097,9e-05,0.93071]
[1780459345350,53.44,66057.68,16.9,-0.97087,9e-05,0.93345]
[1780459346357,53.44,66053.0,16.9,-0.97128,9e-05,0.92242]
[1780459347364,53.44,66053.6,16.9,-0.97123,9e-05,0.92383]
[1780459348436,53.44,66055.82,16.9,-0.97103,9e-05,0.92905]
[1780459350002,53.44,66055.82,16.9,-0.97103,9e-05,0.92905]
[1780459350073,53.44,66060.75,16.9,-0.97059,9e-05,0.94074]
[1780459350524,53.44,66060.75,16.9,-0.97059,9e-05,0.94074]
[1780459350797,53.44,66060.75,16.9,-0.97059,9e-05,0.94074]
[1780459350810,53.44,66060.75,16.9,-0.97059,9e-05,0.94074]
[1780459350915,53.44,66060.75,16.9,-0.97059,9e-05,0.94074]
[1780459350969,53.44,66068.39,16.9,-0.96991,9e-05,0.95905]
[1780459351179,53.44,66068.39,16.9,-0.96991,9e-05,0.95905]
[1780459351404,53.44,66074.52,16.9,-0.96962,9e-05,0.96468]
[1780459352896,53.44,66073.15,16.9,-0.96975,9e-05,0.96136]
[1780459353480,53.44,66073.15,16.9,-0.96975,9e-05,0.96136]
[1780459353535,53.44,66073.15,16.9,-0.96975,9e-05,0.96136]
[1780459353569,53.44,66070.87,16.9,-0.96995,9e-05,0.95585]
[1780459354289,53.44,66070.87,16.9,-0.96995,9e-05,0.95585]
[1780459354413,53.44,66070.87,16.9,-0.96995,9e-05,0.95585]
[1780459354535,53.44,66070.87,16.9,-0.96995,9e-05,0.95585]
[1780459354848,53.44,66060.68,16.9,-0.97087,9e-05,0.93151]
[1780459355820,53.44,66061.54,16.9,-0.97079,9e-05,0.93354]
[1780459356439,53.44,66062.39,16.9,-0.97072,9e-05,0.93556]
[1780459358453,53.44,66064.36,16.9,-0.97054,9e-05,0.94025]
[1780459360467,53.44,66063.85,16.9,-0.97059,9e-05,0.93903]
[1780459361474,53.44,66066.14,16.9,-0.97038,9e-05,0.94449]
[1780459363488,53.44,66069.72,16.9,-0.97006,9e-05,0.95308]
[1780459364619,53.44,66073.14,16.9,-0.96975,9e-05,0.96134]
[1780459365502,53.44,66073.99,16.9,-0.96967,9e-05,0.9634]
[1780459366518,53.44,66076.65,16.9,-0.96942,9e-05,0.96986]
[1780459367517,53.44,66078.75,16.9,-0.96923,9e-05,0.97499]
[1780459370135,53.44,66075.6,16.9,-0.96952,9e-05,0.96731]
[1780459370987,53.44,66074.12,16.9,-0.96966,9e-05,0.96371]
[1780459372665,53.44,66073.58,16.9,-0.96971,9e-05,0.9624]
[1780459374030,53.44,66074.89,16.9,-0.96959,9e-05,0.96558]
[1780459374742,53.44,66076.74,16.9,-0.96942,9e-05,0.97008]
[1780459375821,53.44,66077.88,16.9,-0.96931,9e-05,0.97286]
[1780459377457,53.44,66078.2,16.9,-0.96928,9e-05,0.97364]
[1780459377698,53.44,66078.2,16.9,-0.96928,9e-05,0.97364]
[1780459377790,53.44,66083.37,16.9,-0.9688,9e-05,0.98633]
[1780459378809,53.44,66083.37,16.9,-0.9688,9e-05,0.98633]
[1780459378910,53.44,66099.43,16.9,-0.96726,0.0001,1.0265]
[1780459379600,53.44,66104.54,16.9,-0.96676,0.0001,1.03952]
[1780459380608,53.44,66103.28,16.9,-0.96689,0.0001,1.0363]
[1780459381615,53.44,66107.19,16.9,-0.9665,0.0001,1.04632]
[1780459382621,53.44,66111.36,16.9,-0.96608,0.0001,1.05707]
[1780459383335,53.44,66111.36,16.9,-0.96608,0.0001,1.05707]
[1780459383838,53.44,66121.19,16.9,-0.96509,0.0001,1.08274]
[1780459384258,53.44,66121.19,16.9,-0.96509,0.0001,1.08274]
[1780459384644,53.44,66121.19,16.9,-0.96509,0.0001,1.08274]
[1780459384861,53.44,66140.74,16.9,-0.96303,0.00011,1.13505]
[1780459385883,53.44,66150.87,16.9,-0.96193,0.00011,1.16283]
[1780459386661,53.44,66153.9,16.9,-0.96159,0.00011,1.17123]
[1780459387966,53.44,66153.9,16.9,-0.96159,0.00011,1.17123]
[1780459387996,53.44,66152.66,16.9,-0.96173,0.00011,1.16779]
[1780459388664,53.44,66157.94,16.9,-0.96114,0.00011,1.18249]
[1780459389671,53.44,66160.57,16.9,-0.96084,0.00011,1.18986]
[1780459390678,53.44,66166.01,16.9,-0.96023,0.00011,1.2052]
[1780459391686,53.44,66161.33,16.9,-0.96076,0.00011,1.192]
[1780459392776,53.44,66168.53,16.9,-0.95994,0.00011,1.21236]
[1780459393910,53.44,66174.34,16.9,-0.95926,0.00012,1.22895]
[1780459394714,53.44,66178.4,16.9,-0.95879,0.00012,1.24064]
[1780459395938,53.44,66174.6,16.9,-0.95923,0.00012,1.2297]
[1780459396353,53.44,66174.6,16.9,-0.95923,0.00012,1.2297]
[1780459396727,53.44,66170.29,16.9,-0.95973,0.00012,1.21737]
[1780459397734,53.44,66178.94,16.9,-0.95873,0.00012,1.2422]
[1780459398741,53.44,66177.58,16.9,-0.95889,0.00012,1.23828]
[1780459399748,53.44,66176.61,16.9,-0.959,0.00012,1.23548]
[1780459400332,53.44,66176.61,16.9,-0.959,0.00012,1.23548]
[1780459402769,53.44,66159.63,16.9,-0.96095,0.00011,1.18722]
[1780459403908,53.44,66159.63,16.9,-0.96095,0.00011,1.18722]
[1780459404008,53.44,66159.63,16.9,-0.96095,0.00011,1.18722]
[1780459404058,53.44,66144.11,16.9,-0.96266,0.00011,1.14425]
[1780459404783,53.44,66138.17,16.9,-0.9633,0.00011,1.12808]
[1780459405790,53.44,66140.4,16.9,-0.96307,0.00011,1.13413]
[1780459406797,53.44,66136.34,16.9,-0.9635,0.00011,1.12313]
[1780459407804,53.44,66134.92,16.9,-0.96365,0.00011,1.1193]
[1780459409818,53.44,66136.28,16.9,-0.96351,0.00011,1.12297]
[1780459410825,53.44,66140.88,16.9,-0.96301,0.00011,1.13544]
[1780459411833,53.44,66140.88,16.9,-0.96301,0.00011,1.13544]
[1780459412174,53.44,66140.88,16.9,-0.96301,0.00011,1.13544]
[1780459412176,53.44,66153.92,16.9,-0.9619,0.00011,1.16104]
[1780459412847,53.44,66196.39,16.9,-0.95697,0.00012,1.28254]
[1780459414033,53.44,66196.39,16.9,-0.95697,0.00012,1.28254]
[1780459414087,53.44,66210.72,16.9,-0.95519,0.00013,1.32537]
[1780459414384,53.44,66210.72,16.9,-0.95519,0.00013,1.32537]
[1780459414395,53.44,66210.72,16.9,-0.95519,0.00013,1.32537]
[1780459414866,53.44,66212.12,16.9,-0.95501,0.00013,1.3296]
[1780459415812,53.44,66212.12,16.9,-0.95501,0.00013,1.3296]
[1780459415883,53.44,66199.79,16.9,-0.95655,0.00012,1.29262]
[1780459416892,53.44,66196.22,16.9,-0.95699,0.00012,1.28204]
[1780459417898,53.44,66189.68,16.9,-0.95778,0.00012,1.26281]
[1780459418907,53.44,66186.4,16.9,-0.95817,0.00012,1.25323]
[1780459419914,53.44,66193.62,16.9,-0.9573,0.00012,1.27437]
[1780459420921,53.44,66208.04,16.9,-0.95553,0.00013,1.31729]
[1780459421928,53.44,66213.87,16.9,-0.9548,0.00013,1.33475]
[1780459422935,53.44,66213.34,16.9,-0.95487,0.00013,1.33297]
[1780459423942,53.44,66212.51,16.9,-0.95498,0.00013,1.33045]
[1780459424948,53.44,66209.32,16.9,-0.95538,0.00013,1.32081]
[1780459425956,53.44,66206.87,16.9,-0.95569,0.00012,1.31344]
[1780459427969,53.44,66206.09,16.9,-0.95578,0.00012,1.3111]
[1780459428977,53.44,66203.54,16.9,-0.9561,0.00012,1.30347]
[1780459429984,53.44,66198.83,16.9,-0.95668,0.00012,1.28944]
[1780459431152,53.44,66198.83,16.9,-0.95668,0.00012,1.28944]
[1780459431250,53.44,66207.28,16.9,-0.95563,0.00013,1.31467]
[1780459431408,53.44,66207.28,16.9,-0.95563,0.00013,1.31467]
[1780459432000,53.44,66217.54,16.9,-0.95434,0.00013,1.34574]
[1780459433007,53.44,66216.47,16.9,-0.95447,0.00013,1.34248]
[1780459434014,53.44,66215.41,16.9,-0.95461,0.00013,1.33925]
[1780459435021,53.44,66215.94,16.9,-0.95454,0.00013,1.34086]
[1780459436028,53.44,66216.46,16.9,-0.95447,0.00013,1.34245]
[1780459438042,53.44,66218.32,16.9,-0.95424,0.00013,1.34812]
[1780459439090,53.44,66221.29,16.9,-0.95385,0.00013,1.35721]
[1780459440056,53.44,66225.23,16.9,-0.95334,0.00013,1.36933]
[1780459440383,53.44,66225.23,16.9,-0.95334,0.00013,1.36933]
[1780459441066,53.44,66257.33,16.9,-0.94902,0.00014,1.47066]
[1780459442203,53.44,66257.33,16.9,-0.94902,0.00014,1.47066]
[1780459442230,53.44,66280.82,16.9,-0.94565,0.00015,1.54771]
[1780459442739,53.44,66280.82,16.9,-0.94565,0.00015,1.54771]
[1780459442768,53.44,66280.82,16.9,-0.94565,0.00015,1.54771]
[1780459443079,53.44,66278.36,16.9,-0.94601,0.00015,1.53953]
[1780459444094,53.44,66270.85,16.9,-0.9471,0.00014,1.51471]
[1780459444572,53.44,66270.85,16.9,-0.9471,0.00014,1.51471]
[1780459445103,53.44,66270.93,16.9,-0.94709,0.00014,1.51497]
[1780459446110,53.44,66276.88,16.9,-0.94623,0.00015,1.53462]
[1780459447117,53.44,66273.74,16.9,-0.94668,0.00014,1.52423]
[1780459448124,53.44,66271.13,16.9,-0.94706,0.00014,1.51563]
[1780459449131,53.44,66277.87,16.9,-0.94608,0.00015,1.5379]
[1780459450138,53.44,66275.48,16.9,-0.94643,0.00015,1.52998]
[1780459451145,53.44,66274.79,16.9,-0.94653,0.00014,1.5277]
[1780459452152,53.44,66276.95,16.9,-0.94622,0.00015,1.53485]
[1780459453159,53.38,66274.63,16.9,-0.94675,0.00014,1.52272]
[1780459454166,53.37,66273.16,16.9,-0.94698,0.00014,1.51743]
[1780459455173,53.36,66265.47,16.9,-0.9481,0.00014,1.49177]
[1780459456180,53.36,66254.84,16.9,-0.94961,0.00014,1.45693]
[1780459457187,53.35,66257.71,16.9,-0.94923,0.00014,1.4658]
[1780459458201,53.35,66269.31,16.9,-0.94761,0.00014,1.50313]
[1780459459206,53.34,66274.41,16.9,-0.9469,0.00014,1.51946]
[1780459460424,53.34,66274.41,16.9,-0.9469,0.00014,1.51946]
[1780459460685,53.34,66274.41,16.9,-0.9469,0.00014,1.51946]
[1780459460217,53.34,66278.69,16.9,-0.94629,0.00015,1.53317]
[1780459461310,53.34,66302.91,16.9,-0.94267,0.00015,1.61482]
[1780459461678,53.34,66302.91,16.9,-0.94267,0.00015,1.61482]
[1780459461753,53.34,66302.91,16.9,-0.94267,0.00015,1.61482]
[1780459461836,53.34,66302.91,16.9,-0.94267,0.00015,1.61482]
[1780459462263,53.34,66316.23,16.9,-0.9406,0.00016,1.66082]
[1780459463267,53.33,66314.18,16.9,-0.94094,0.00016,1.65323]
[1780459464280,53.32,66315.3,16.9,-0.94079,0.00016,1.65667]
[1780459464461,53.32,66315.3,16.9,-0.94079,0.00016,1.65667]
[1780459465288,53.32,66314.34,16.9,-0.94094,0.00016,1.65333]
[1780459466295,53.32,66303.84,16.9,-0.94259,0.00015,1.61665]
[1780459467302,53.31,66299.55,16.9,-0.94327,0.00015,1.60153]
[1780459468309,53.31,66298.09,16.9,-0.94351,0.00015,1.5961]
[1780459469317,53.3,66300.66,16.9,-0.94314,0.00015,1.6044]
[1780459470323,53.29,66311.48,16.9,-0.94149,0.00016,1.64113]
[1780459471331,53.28,66313.44,16.9,-0.94162,0.00016,1.63491]
[1780459472338,53.28,66314.1,16.9,-0.94154,0.00016,1.63673]
[1780459473245,53.28,66314.1,16.9,-0.94154,0.00016,1.63673]
[1780459473345,53.27,66328.71,16.9,-0.93924,0.00016,1.68729]
[1780459474208,53.27,66328.71,16.9,-0.93924,0.00016,1.68729]
[1780459474353,53.27,66336.84,16.9,-0.93792,0.00016,1.71607]
[1780459475884,53.27,66336.84,16.9,-0.93792,0.00016,1.71607]
[1780459475941,53.27,66336.84,16.9,-0.93792,0.00016,1.71607]
[1780459476209,53.21,66335.78,16.9,-0.9383,0.00016,1.70775]
[1780459476987,53.21,66335.78,16.9,-0.9383,0.00016,1.70775]
[1780459477088,53.21,66338.4,16.9,-0.93787,0.00016,1.71706]
[1780459477377,53.21,66345.48,16.9,-0.9367,0.00017,1.74239]
[1780459478489,53.21,66345.48,16.9,-0.9367,0.00017,1.74239]
[1780459478996,53.21,66345.48,16.9,-0.9367,0.00017,1.74239]
[1780459479037,53.21,66355.3,16.9,-0.93505,0.00017,1.77787]
[1780459479757,53.21,66355.3,16.9,-0.93505,0.00017,1.77787]
[1780459480195,53.21,66368.92,16.9,-0.93271,0.00017,1.82774]
[1780459480398,53.21,66373.37,16.9,-0.93193,0.00018,1.8442]
[1780459481405,53.21,66372.01,16.9,-0.93217,0.00018,1.83916]
[1780459482505,53.21,66372.01,16.9,-0.93217,0.00018,1.83916]
[1780459483005,53.21,66372.01,16.9,-0.93217,0.00018,1.83916]
[1780459483093,53.21,66372.01,16.9,-0.93217,0.00018,1.83916]
[1780459483166,53.15,66380.1,16.9,-0.93096,0.00018,1.86463]
[1780459484069,53.15,66380.1,16.9,-0.93096,0.00018,1.86463]
[1780459484167,53.1,66396.45,16.9,-0.92818,0.00018,1.92251]
[1780459484530,53.1,66396.45,16.9,-0.92818,0.00018,1.92251]
[1780459484587,53.1,66395.99,16.9,-0.92829,0.00018,1.9204]
[1780459485433,53.1,66403.21,16.9,-0.92695,0.00019,1.94792]
[1780459486844,53.1,66403.21,16.9,-0.92695,0.00019,1.94792]
[1780459487037,53.1,66403.21,16.9,-0.92695,0.00019,1.94792]
[1780459487092,53.07,66409.23,16.9,-0.92593,0.00019,1.96896]
[1780459487564,53.07,66409.23,16.9,-0.92593,0.00019,1.96896]
[1780459488137,53.07,66409.23,16.9,-0.92593,0.00019,1.96896]
[1780459488234,53.02,66391.86,16.9,-0.92935,0.00018,1.89839]
[1780459488454,52.98,66387.67,16.9,-0.93026,0.00018,1.87936]
[1780459490031,52.94,66389.77,16.9,-0.93003,0.00018,1.88434]
[1780459490954,52.94,66389.77,16.9,-0.93003,0.00018,1.88434]
[1780459491256,52.94,66389.77,16.9,-0.93003,0.00018,1.88434]
[1780459491270,52.88,66383.73,16.9,-0.93133,0.00018,1.857]
[1780459491690,52.88,66383.73,16.9,-0.93133,0.00018,1.857]
[1780459492309,52.88,66383.73,16.9,-0.93133,0.00018,1.857]
[1780459492346,52.88,66399.68,16.9,-0.92846,0.00018,1.91699]
[1780459493213,52.87,66408.6,16.9,-0.92682,0.00019,1.95079]
[1780459494009,52.82,66419.4,16.9,-0.92497,0.00019,1.9886]
[1780459494496,52.76,66423.88,16.9,-0.92434,0.00019,2.00157]
[1780459495504,52.71,66419.9,16.9,-0.92533,0.00019,1.9814]
[1780459496642,52.71,66419.9,16.9,-0.92533,0.00019,1.9814]
[1780459496696,52.65,66420.66,16.9,-0.9254,0.00019,1.98002]
[1780459497787,52.6,66414.42,16.9,-0.92679,0.00019,1.95151]
[1780459498525,52.55,66412.34,16.9,-0.92737,0.00019,1.93962]
[1780459501077,52.54,66412.09,16.9,-0.92744,0.00019,1.93829]
[1780459501147,52.54,66409.21,16.9,-0.92799,0.00019,1.92683]
[1780459502316,52.54,66409.21,16.9,-0.92799,0.00019,1.92683]
[1780459502360,52.54,66409.21,16.9,-0.92799,0.00019,1.92683]
[1780459501949,52.53,66396.79,16.9,-0.93029,0.00018,1.87904]
[1780459502975,52.53,66396.79,16.9,-0.93029,0.00018,1.87904]
[1780459503057,52.53,66396.79,16.9,-0.93029,0.00018,1.87904]
[1780459503098,52.53,66367.06,16.9,-0.93553,0.00017,1.76811]
[1780459504162,52.53,66367.06,16.9,-0.93553,0.00017,1.76811]
[1780459504265,52.53,66366.18,16.9,-0.9357,0.00017,1.76443]
[1780459504585,52.52,66370.54,16.9,-0.93497,0.00017,1.78001]
[1780459505756,52.52,66370.54,16.9,-0.93497,0.00017,1.78001]
[1780459505826,52.52,66367.58,16.9,-0.9355,0.00017,1.76866]
[1780459506486,52.52,66367.58,16.9,-0.9355,0.00017,1.76866]
[1780459506600,52.46,66372.05,16.9,-0.93495,0.00017,1.78045]
[1780459509654,52.44,66372.4,16.9,-0.93494,0.00017,1.7808]
[1780459510030,52.44,66372.4,16.9,-0.93494,0.00017,1.7808]
[1780459510401,52.44,66372.4,16.9,-0.93494,0.00017,1.7808]
[1780459510129,52.44,66371.54,16.9,-0.93509,0.00017,1.77763]
[1780459510648,52.44,66365.76,16.9,-0.93607,0.00017,1.7564]
[1780459511747,52.44,66365.76,16.9,-0.93607,0.00017,1.7564]
[1780459511767,52.44,66375.91,16.9,-0.93433,0.00017,1.79378]
[1780459512656,52.44,66374.69,16.9,-0.93454,0.00017,1.78926]
[1780459513664,52.44,66370.39,16.9,-0.93528,0.00017,1.7734]
[1780459514670,52.44,66376.91,16.9,-0.93416,0.00017,1.79737]
[1780459515677,52.44,66371.92,16.9,-0.93503,0.00017,1.77892]
[1780459516684,52.44,66371.0,16.9,-0.93518,0.00017,1.77553]
[1780459517691,52.44,66361.66,16.9,-0.93677,0.00017,1.74132]
[1780459518965,52.44,66361.66,16.9,-0.93677,0.00017,1.74132]
[1780459518991,52.44,66391.47,16.9,-0.93159,0.00018,1.85175]
[1780459519714,52.44,66400.74,16.9,-0.92993,0.00018,1.88664]
[1780459520719,52.44,66400.64,16.9,-0.92996,0.00018,1.88598]
[1780459522014,52.44,66400.64,16.9,-0.92996,0.00018,1.88598]
[1780459522124,52.43,66396.83,16.9,-0.93067,0.00018,1.87121]
[1780459522736,52.43,66387.49,16.9,-0.93236,0.00018,1.83571]
[1780459523742,52.43,66387.66,16.9,-0.93233,0.00018,1.83614]
[1780459524750,52.42,66393.01,16.9,-0.93139,0.00018,1.85608]
[1780459525758,52.42,66399.8,16.9,-0.93017,0.00018,1.88157]
[1780459527399,52.42,66398.23,16.9,-0.93047,0.00018,1.87533]
[1780459527982,52.42,66398.23,16.9,-0.93047,0.00018,1.87533]
[1780459528075,52.41,66397.46,16.9,-0.93062,0.00018,1.87214]
[1780459531805,52.4,66394.46,16.9,-0.93164,0.00018,1.84699]
[1780459532812,52.4,66392.12,16.9,-0.93207,0.00018,1.83795]
[1780459533819,52.39,66387.79,16.9,-0.93285,0.00018,1.82149]
[1780459535602,52.39,66387.48,16.9,-0.93291,0.00018,1.82014]
[1780459535833,52.39,66385.09,16.9,-0.93334,0.00018,1.81103]
[1780459536840,52.39,66383.67,16.9,-0.9336,0.00018,1.80556]
[1780459537847,52.39,66383.06,16.9,-0.93372,0.00018,1.80313]
[1780459538958,52.39,66383.06,16.9,-0.93372,0.00018,1.80313]
[1780459539345,52.39,66383.06,16.9,-0.93372,0.00018,1.80313]
[1780459539400,52.39,66382.79,16.9,-0.93376,0.00018,1.80212]
[1780459540281,52.39,66382.79,16.9,-0.93376,0.00018,1.80212]
[1780459540295,52.39,66378.34,16.9,-0.93454,0.00017,1.7856]
[1780459540870,52.38,66380.62,16.9,-0.93416,0.00017,1.79369]
[1780459541720,52.38,66380.62,16.9,-0.93416,0.00017,1.79369]
[1780459541876,52.38,66379.0,16.9,-0.93446,0.00017,1.7873]
[1780459542884,52.37,66378.5,16.9,-0.93456,0.00017,1.78508]
[1780459543891,52.37,66385.03,16.9,-0.93344,0.00018,1.80899]
[1780459544898,52.36,66394.28,16.9,-0.9318,0.00018,1.84352]
[1780459545905,52.36,66396.86,16.9,-0.93135,0.00018,1.85304]
[1780459546914,52.36,66397.91,16.9,-0.93117,0.00018,1.85678]
[1780459547920,52.36,66396.9,16.9,-0.93137,0.00018,1.85272]
[1780459548520,52.36,66396.9,16.9,-0.93137,0.00018,1.85272]
[1780459549443,52.36,66396.9,16.9,-0.93137,0.00018,1.85272]
[1780459548927,52.35,66399.37,16.9,-0.93093,0.00018,1.86184]
[1780459549616,52.35,66399.37,16.9,-0.93093,0.00018,1.86184]
[1780459550204,52.35,66399.37,16.9,-0.93093,0.00018,1.86184]
[1780459550248,52.35,66404.57,16.9,-0.93,0.00018,1.88137]
[1780459550644,52.35,66404.57,16.9,-0.93,0.00018,1.88137]
[1780459550942,52.35,66412.55,16.9,-0.92854,0.00019,1.91166]
[1780459551721,52.35,66412.55,16.9,-0.92854,0.00019,1.91166]
[1780459552345,52.34,66416.25,16.9,-0.92786,0.00019,1.9256]
[1780459552957,52.34,66425.63,16.9,-0.9261,0.00019,1.96166]
[1780459553964,52.33,66428.02,16.9,-0.92567,0.00019,1.9706]
[1780459554971,52.33,66427.22,16.9,-0.92584,0.00019,1.96707]
[1780459555978,52.32,66419.86,16.9,-0.92726,0.00019,1.93803]
[1780459556985,52.32,66422.29,16.9,-0.92682,0.00019,1.9471]
[1780459557992,52.31,66425.54,16.9,-0.92622,0.00019,1.95938]
[1780459558999,52.31,66427.45,16.9,-0.92587,0.00019,1.96645]
[1780459561018,52.3,66426.69,16.9,-0.92606,0.00019,1.96268]
[1780459564036,52.28,66428.26,16.9,-0.92581,0.00019,1.96763]
[1780459565043,52.28,66426.6,16.9,-0.92615,0.00019,1.96075]
[1780459566051,52.27,66420.93,16.9,-0.92725,0.00019,1.93829]
[1780459567057,52.27,66419.37,16.9,-0.92756,0.00019,1.93189]
[1780459568443,52.27,66419.37,16.9,-0.92756,0.00019,1.93189]
[1780459568497,52.26,66421.73,16.9,-0.92713,0.00019,1.94069]
[1780459569228,52.26,66421.73,16.9,-0.92713,0.00019,1.94069]
[1780459569332,52.26,66432.45,16.9,-0.9251,0.00019,1.9822]
[1780459569580,52.26,66432.45,16.9,-0.9251,0.00019,1.9822]
[1780459570493,52.26,66432.45,16.9,-0.9251,0.00019,1.9822]
[1780459570092,52.25,66434.95,16.9,-0.92464,0.00019,1.99161]
[1780459571103,52.25,66451.3,16.9,-0.92144,0.0002,2.05608]
[1780459571979,52.25,66451.3,16.9,-0.92144,0.0002,2.05608]
[1780459572108,52.24,66449.49,16.9,-0.92182,0.0002,2.04842]
[1780459573116,52.24,66450.76,16.9,-0.92158,0.0002,2.05321]
[1780459573963,52.24,66450.76,16.9,-0.92158,0.0002,2.05321]
[1780459574123,52.24,66456.82,16.9,-0.92038,0.0002,2.07724]
[1780459575131,52.23,66461.65,16.9,-0.91941,0.0002,2.0964]
[1780459576137,52.23,66463.78,16.9,-0.91899,0.0002,2.10467]
[1780459577144,52.22,66463.02,16.9,-0.91917,0.0002,2.10123]
[1780459578151,52.22,66466.11,16.9,-0.91855,0.00021,2.1134]
[1780459579158,52.21,66470.71,16.9,-0.91762,0.00021,2.13174]
[1780459579879,52.21,66470.71,16.9,-0.91762,0.00021,2.13174]
[1780459579971,52.21,66470.71,16.9,-0.91762,0.00021,2.13174]
[1780459580444,52.21,66470.71,16.9,-0.91762,0.00021,2.13174]
[1780459580468,52.21,66479.58,16.9,-0.91578,0.00021,2.1677]
[1780459580962,52.21,66479.58,16.9,-0.91578,0.00021,2.1677]
[1780459580971,52.21,66479.58,16.9,-0.91578,0.00021,2.1677]
[1780459581172,52.21,66484.55,16.9,-0.91473,0.00021,2.18804]
[1780459581648,52.21,66484.55,16.9,-0.91473,0.00021,2.18804]
[1780459582179,52.21,66480.7,16.9,-0.91556,0.00021,2.17202]
[1780459582633,52.21,66480.7,16.9,-0.91556,0.00021,2.17202]
[1780459583186,52.21,66484.32,16.9,-0.9148,0.00021,2.1868]
[1780459584194,52.2,66485.99,16.9,-0.91445,0.00021,2.19354]
[1780459585201,52.2,66482.82,16.9,-0.91513,0.00021,2.18029]
[1780459586485,52.2,66482.82,16.9,-0.91513,0.00021,2.18029]
[1780459586207,52.2,66485.0,16.9,-0.91468,0.00021,2.18914]
[1780459587214,52.2,66506.88,16.9,-0.90993,0.00022,2.28018]
[1780459587855,52.2,66506.88,16.9,-0.90993,0.00022,2.28018]
[1780459588047,52.2,66506.88,16.9,-0.90993,0.00022,2.28018]
[1780459588368,52.19,66517.23,16.9,-0.90763,0.00023,2.32361]
[1780459589169,52.19,66517.23,16.9,-0.90763,0.00023,2.32361]
[1780459589329,52.19,66516.1,16.9,-0.90789,0.00023,2.31867]
[1780459590504,52.19,66516.1,16.9,-0.90789,0.00023,2.31867]
[1780459590236,52.19,66500.12,16.9,-0.91145,0.00022,2.25125]
[1780459591243,52.19,66491.74,16.9,-0.91374,0.00022,2.2027]
[1780459592403,52.19,66491.74,16.9,-0.91374,0.00022,2.2027]
[1780459592504,52.19,66499.24,16.9,-0.91211,0.00022,2.23391]
[1780459593498,52.19,66499.24,16.9,-0.91211,0.00022,2.23391]
[1780459593257,52.19,66495.22,16.9,-0.91298,0.00022,2.21715]
[1780459593975,52.19,66495.22,16.9,-0.91298,0.00022,2.21715]
[1780459594406,52.19,66475.77,16.9,-0.91712,0.00021,2.13698]
[1780459595271,52.18,66458.68,16.9,-0.92066,0.0002,2.06727]
[1780459595994,52.18,66458.68,16.9,-0.92066,0.0002,2.06727]
[1780459596247,52.18,66458.68,16.9,-0.92066,0.0002,2.06727]
[1780459596498,52.18,66447.43,16.9,-0.92293,0.0002,2.02198]
[1780459597258,52.18,66447.43,16.9,-0.92293,0.0002,2.02198]
[1780459597304,52.18,66433.97,16.9,-0.92557,0.00019,1.96857]
[1780459598311,52.18,66428.5,16.9,-0.92662,0.00019,1.94702]
[1780459598721,52.18,66428.5,16.9,-0.92662,0.00019,1.94702]
[1780459599318,52.17,66430.9,16.9,-0.92617,0.00019,1.95627]
[1780459600325,52.17,66426.7,16.9,-0.92698,0.00019,1.93975]
[1780459601332,52.17,66422.95,16.9,-0.92769,0.00019,1.92506]
[1780459602408,52.17,66422.95,16.9,-0.92769,0.00019,1.92506]
[1780459602496,52.17,66414.79,16.9,-0.92923,0.00019,1.89347]
[1780459603267,52.17,66414.79,16.9,-0.92923,0.00019,1.89347]
[1780459603589,52.17,66414.79,16.9,-0.92923,0.00019,1.89347]
[1780459603350,52.17,66407.87,16.9,-0.93052,0.00018,1.86669]
[1780459604526,52.17,66407.87,16.9,-0.93052,0.00018,1.86669]
[1780459604358,52.16,66393.34,16.9,-0.93315,0.00018,1.81146]
[1780459604776,52.16,66393.34,16.9,-0.93315,0.00018,1.81146]
[1780459605373,52.16,66381.9,16.9,-0.93516,0.00017,1.76866]
[1780459606379,52.16,66378.53,16.9,-0.93575,0.00017,1.75611]
[1780459607386,52.16,66380.04,16.9,-0.9355,0.00017,1.76159]
[1780459608393,52.16,66385.36,16.9,-0.93457,0.00017,1.78123]
[1780459609400,52.16,66393.61,16.9,-0.93312,0.00018,1.81197]
[1780459610407,52.16,66396.44,16.9,-0.93262,0.00018,1.8225]
[1780459611415,52.15,66396.02,16.9,-0.93271,0.00018,1.82075]
[1780459612421,52.15,66387.62,16.9,-0.9342,0.00018,1.78911]
[1780459613428,52.15,66381.57,16.9,-0.93527,0.00017,1.76646]
[1780459614496,52.15,66381.57,16.9,-0.93527,0.00017,1.76646]
[1780459614589,52.15,66375.06,16.9,-0.9364,0.00017,1.74233]
[1780459614663,52.15,66375.06,16.9,-0.9364,0.00017,1.74233]
[1780459615444,52.15,66367.48,16.9,-0.93769,0.00017,1.71453]
[1780459615722,52.15,66367.48,16.9,-0.93769,0.00017,1.71453]
[1780459616474,52.15,66367.48,16.9,-0.93769,0.00017,1.71453]
[1780459616515,52.15,66363.82,16.9,-0.9383,0.00017,1.70119]
[1780459617069,52.15,66363.82,16.9,-0.9383,0.00017,1.70119]
[1780459617227,52.15,66363.82,16.9,-0.9383,0.00017,1.70119]
[1780459617462,52.15,66368.79,16.9,-0.93747,0.00017,1.71923]
[1780459617752,52.15,66368.79,16.9,-0.93747,0.00017,1.71923]
[1780459618198,52.15,66368.79,16.9,-0.93747,0.00017,1.71923]
[1780459618560,52.15,66368.79,16.9,-0.93747,0.00017,1.71923]
[1780459618581,52.15,66368.58,16.9,-0.9375,0.00017,1.71848]
[1780459619480,52.15,66361.07,16.9,-0.93876,0.00017,1.69122]
[1780459620487,52.15,66357.99,16.9,-0.93927,0.00017,1.6801]
[1780459621494,52.15,66354.65,16.9,-0.93982,0.00016,1.66814]
[1780459621620,52.15,66354.65,16.9,-0.93982,0.00016,1.66814]
[1780459621979,52.15,66354.65,16.9,-0.93982,0.00016,1.66814]
[1780459622501,52.15,66345.29,16.9,-0.94134,0.00016,1.63485]
[1780459622686,52.15,66345.29,16.9,-0.94134,0.00016,1.63485]
[1780459622756,52.15,66345.29,16.9,-0.94134,0.00016,1.63485]
[1780459623175,52.15,66345.29,16.9,-0.94134,0.00016,1.63485]
[1780459623509,52.15,66338.36,16.9,-0.94244,0.00016,1.61049]
[1780459623856,52.15,66338.36,16.9,-0.94244,0.00016,1.61049]
[1780459624476,52.15,66338.36,16.9,-0.94244,0.00016,1.61049]
[1780459624524,52.15,66340.35,16.9,-0.94212,0.00016,1.61759]
[1780459625527,52.15,66337.34,16.9,-0.94259,0.00016,1.60717]
[1780459626536,52.15,66331.06,16.9,-0.94357,0.00016,1.5854]
[1780459627542,52.15,66328.1,16.9,-0.94403,0.00015,1.57513]
[1780459628549,52.15,66326.27,16.9,-0.9443,0.00015,1.56899]
[1780459629557,52.16,66331.08,16.9,-0.94355,0.00016,1.58586]
[1780459630564,52.16,66333.83,16.9,-0.94311,0.00016,1.59564]
[1780459631570,52.16,66330.74,16.9,-0.94358,0.00016,1.58507]
[1780459632578,52.16,66331.59,16.9,-0.94344,0.00016,1.5882]
[1780459633585,52.17,66330.9,16.9,-0.94354,0.00016,1.58599]
[1780459635598,52.17,66329.47,16.9,-0.94375,0.00016,1.58139]
[1780459636607,52.17,66322.92,16.9,-0.94475,0.00015,1.55895]
[1780459637614,52.17,66326.55,16.9,-0.94419,0.00015,1.57146]
[1780459639629,52.18,66323.96,16.9,-0.94458,0.00015,1.56274]
[1780459641449,52.18,66318.95,16.9,-0.94535,0.00015,1.54554]
[1780459642017,52.18,66317.15,16.9,-0.94562,0.00015,1.5394]
[1780459642649,52.18,66318.02,16.9,-0.94549,0.00015,1.54237]
[1780459644439,52.18,66320.4,16.9,-0.94512,0.00015,1.55076]
[1780459645672,52.18,66317.55,16.9,-0.94554,0.00015,1.54125]
[1780459647131,52.18,66316.56,16.9,-0.94569,0.00015,1.53788]
[1780459648605,52.19,66313.81,16.9,-0.94609,0.00015,1.52878]
[1780459649702,52.19,66314.36,16.9,-0.946,0.00015,1.53092]
[1780459650709,52.19,66320.16,16.9,-0.9451,0.00015,1.55099]
[1780459651717,52.2,66314.29,16.9,-0.94636,0.00015,1.5194]
[1780459655745,52.22,66313.69,16.9,-0.94639,0.00015,1.51874]
[1780459656753,52.22,66312.37,16.9,-0.94658,0.00015,1.51456]
[1780459658352,52.22,66312.37,16.9,-0.94658,0.00015,1.51456]
[1780459658878,52.23,66309.9,16.9,-0.94692,0.00015,1.50681]
[1780459659953,52.23,66309.9,16.9,-0.94692,0.00015,1.50681]
[1780459660080,52.23,66309.9,16.9,-0.94692,0.00015,1.50681]
[1780459660133,52.23,66308.4,16.9,-0.94713,0.00015,1.50207]
[1780459660709,52.23,66308.4,16.9,-0.94713,0.00015,1.50207]
[1780459661289,52.23,66308.4,16.9,-0.94713,0.00015,1.50207]
[1780459661360,52.23,66305.5,16.9,-0.94754,0.00015,1.49265]
[1780459661788,52.24,66310.85,16.9,-0.94673,0.00015,1.51096]
[1780459662723,52.24,66310.85,16.9,-0.94673,0.00015,1.51096]
[1780459664809,52.25,66313.15,16.9,-0.94635,0.00015,1.51963]
[1780459665816,52.25,66319.5,16.9,-0.94538,0.00015,1.5415]
[1780459666822,52.26,66318.42,16.9,-0.94553,0.00015,1.53806]
[1780459668837,52.26,66313.83,16.9,-0.9462,0.00015,1.52297]
[1780459669844,52.26,66311.71,16.9,-0.94652,0.00015,1.5158]
[1780459671447,52.26,66312.3,16.9,-0.94643,0.00015,1.51779]
[1780459671858,52.26,66309.09,16.9,-0.94691,0.00015,1.50696]
[1780459672865,52.26,66301.74,16.9,-0.94799,0.00015,1.48234]
[1780459673872,52.26,66306.45,16.9,-0.9473,0.00015,1.49809]
[1780459675886,52.26,66303.7,16.9,-0.94771,0.00015,1.48888]
[1780459679914,52.26,66302.48,16.9,-0.94789,0.00015,1.48481]
[1780459680947,52.26,66302.48,16.9,-0.94789,0.00015,1.48481]
[1780459681156,52.26,66302.48,16.9,-0.94789,0.00015,1.48481]
[1780459681511,52.26,66302.48,16.9,-0.94789,0.00015,1.48481]
[1780459681564,52.26,66306.69,16.9,-0.94727,0.00015,1.49889]
[1780459682592,52.26,66306.69,16.9,-0.94727,0.00015,1.49889]
[1780459682238,52.26,66283.58,16.9,-0.9506,0.00014,1.42259]
[1780459682843,52.26,66283.58,16.9,-0.9506,0.00014,1.42259]
[1780459683244,52.26,66283.58,16.9,-0.9506,0.00014,1.42259]
[1780459683489,52.26,66282.26,16.9,-0.95078,0.00014,1.41831]
[1780459683926,52.26,66282.26,16.9,-0.95078,0.00014,1.41831]
[1780459683944,52.26,66280.06,16.9,-0.95109,0.00014,1.41119]
[1780459685117,52.26,66280.06,16.9,-0.95109,0.00014,1.41119]
[1780459685356,52.26,66280.06,16.9,-0.95109,0.00014,1.41119]
[1780459685423,52.26,66279.03,16.9,-0.95123,0.00014,1.40786]
[1780459685959,52.26,66277.51,16.9,-0.95144,0.00014,1.40296]
[1780459686965,52.26,66273.69,16.9,-0.95198,0.00014,1.39044]
[1780459688100,52.26,66272.08,16.9,-0.95221,0.00014,1.38506]
[1780459688979,52.25,66270.51,16.9,-0.95243,0.00014,1.37983]
[1780459689986,52.25,66268.63,16.9,-0.9527,0.00014,1.37363]
[1780459690993,52.25,66267.73,16.9,-0.95283,0.00014,1.37056]
[1780459692001,52.25,66263.82,16.9,-0.95336,0.00013,1.35819]
[1780459693008,52.25,66260.91,16.9,-0.95375,0.00013,1.34903]
[1780459694113,52.25,66260.91,16.9,-0.95375,0.00013,1.34903]
[1780459694231,52.25,66260.91,16.9,-0.95375,0.00013,1.34903]
[1780459694602,52.25,66260.91,16.9,-0.95375,0.00013,1.34903]
[1780459694649,52.25,66260.11,16.9,-0.95385,0.00013,1.34652]
[1780459695388,52.25,66260.11,16.9,-0.95385,0.00013,1.34652]
[1780459695570,52.25,66251.41,16.9,-0.955,0.00013,1.31941]
[1780459696626,52.25,66245.56,16.9,-0.95576,0.00013,1.30126]
[1780459696727,52.25,66245.56,16.9,-0.95576,0.00013,1.30126]
[1780459697045,52.25,66246.29,16.9,-0.95567,0.00013,1.30341]
[1780459698054,52.24,66251.86,16.9,-0.95495,0.00013,1.32049]
[1780459699061,52.24,66245.73,16.9,-0.95575,0.00013,1.30147]
[1780459699983,52.24,66245.73,16.9,-0.95575,0.00013,1.30147]
[1780459700087,52.24,66251.44,16.9,-0.95502,0.00013,1.31898]
[1780459701176,52.24,66251.44,16.9,-0.95502,0.00013,1.31898]
[1780459701266,52.24,66269.59,16.9,-0.95261,0.00014,1.37582]
[1780459702094,52.24,66266.61,16.9,-0.95302,0.00013,1.36615]
[1780459703106,52.23,66270.28,16.9,-0.95253,0.00014,1.37761]
[1780459703867,52.23,66270.28,16.9,-0.95253,0.00014,1.37761]
[1780459704111,52.23,66279.16,16.9,-0.95132,0.00014,1.40585]
[1780459705118,52.23,66283.26,16.9,-0.95076,0.00014,1.41886]
[1780459705810,52.23,66283.26,16.9,-0.95076,0.00014,1.41886]
[1780459706159,52.22,66271.35,16.9,-0.95242,0.00014,1.38027]
[1780459706903,52.22,66271.35,16.9,-0.95242,0.00014,1.38027]
[1780459707137,52.22,66260.67,16.9,-0.95386,0.00013,1.34627]
[1780459707823,52.22,66260.67,16.9,-0.95386,0.00013,1.34627]
[1780459708143,52.22,66266.47,16.9,-0.95309,0.00013,1.36439]
[1780459711164,52.21,66270.8,16.9,-0.95289,0.00014,1.36626]
[1780459712171,52.21,66272.13,16.9,-0.95272,0.00014,1.37027]
[1780459714188,52.2,66272.97,16.9,-0.95262,0.00014,1.37254]
[1780459715196,52.2,66271.77,16.9,-0.95279,0.00014,1.36852]
[1780459716210,52.2,66283.09,16.9,-0.95124,0.00014,1.40459]
[1780459717215,52.2,66289.69,16.9,-0.95032,0.00014,1.42601]
[1780459718223,52.19,66288.94,16.9,-0.95044,0.00014,1.42328]
[1780459719230,52.19,66285.28,16.9,-0.95096,0.00014,1.4111]
[1780459720242,52.19,66267.13,16.9,-0.95345,0.00013,1.35307]
[1780459721246,52.19,66259.69,16.9,-0.95445,0.00013,1.32956]
[1780459722253,52.19,66262.89,16.9,-0.95403,0.00013,1.33943]
[1780459723260,52.18,66263.57,16.9,-0.95395,0.00013,1.34142]
[1780459724267,52.18,66262.85,16.9,-0.95405,0.00013,1.33901]
[1780459725274,52.18,66261.71,16.9,-0.95421,0.00013,1.33529]
[1780459726281,52.18,66263.76,16.9,-0.95394,0.00013,1.34157]
[1780459727288,52.18,66263.33,16.9,-0.95401,0.00013,1.34007]
[1780459728295,52.17,66262.75,16.9,-0.95409,0.00013,1.3381]
[1780459730309,52.17,66268.17,16.9,-0.95338,0.00013,1.35485]
[1780459731316,52.17,66273.04,16.9,-0.95273,0.00014,1.37012]
[1780459732323,52.17,66272.23,16.9,-0.95284,0.00014,1.36734]
[1780459738365,52.16,66278.44,16.9,-0.95201,0.00014,1.38689]
[1780459739372,52.17,66284.37,16.9,-0.95117,0.00014,1.40644]
[1780459740166,52.17,66284.37,16.9,-0.95117,0.00014,1.40644]
[1780459740379,52.17,66284.85,16.9,-0.95108,0.00014,1.40842]
[1780459741026,52.17,66284.85,16.9,-0.95108,0.00014,1.40842]
[1780459741801,52.17,66284.85,16.9,-0.95108,0.00014,1.40842]
[1780459741386,52.18,66294.49,16.9,-0.9497,0.00014,1.44026]
[1780459742058,52.18,66294.49,16.9,-0.9497,0.00014,1.44026]
[1780459742399,52.18,66313.09,16.9,-0.94697,0.00015,1.50255]
[1780459743228,52.18,66313.09,16.9,-0.94697,0.00015,1.50255]
[1780459743281,52.18,66313.09,16.9,-0.94697,0.00015,1.50255]
[1780459743419,52.18,66313.09,16.9,-0.94697,0.00015,1.50255]
[1780459743567,52.19,66317.08,16.9,-0.94636,0.00015,1.51635]
[1780459744214,52.19,66317.08,16.9,-0.94636,0.00015,1.51635]
[1780459744472,52.19,66317.08,16.9,-0.94636,0.00015,1.51635]
[1780459744599,52.19,66313.71,16.9,-0.94685,0.00015,1.50525]
[1780459745071,52.19,66313.71,16.9,-0.94685,0.00015,1.50525]
[1780459745220,52.19,66313.71,16.9,-0.94685,0.00015,1.50525]
[1780459745415,52.2,66315.05,16.9,-0.94663,0.00015,1.51008]
[1780459746422,52.2,66314.53,16.9,-0.9467,0.00015,1.50863]
[1780459747429,52.2,66311.84,16.9,-0.94708,0.00015,1.49986]
[1780459748436,52.21,66316.23,16.9,-0.94641,0.00015,1.515]
[1780459749444,52.21,66313.99,16.9,-0.94674,0.00015,1.50772]
[1780459750450,52.22,66304.02,16.9,-0.9482,0.00015,1.4746]
[1780459751457,52.22,66301.04,16.9,-0.94862,0.00015,1.46506]
[1780459752464,52.23,66304.27,16.9,-0.94813,0.00015,1.47616]
[1780459753471,52.23,66310.53,16.9,-0.94719,0.00015,1.49746]
[1780459754478,52.24,66316.29,16.9,-0.94632,0.00015,1.51721]
[1780459756492,52.24,66312.02,16.9,-0.94693,0.00015,1.50336]
[1780459757499,52.25,66304.65,16.9,-0.948,0.00015,1.47898]
[1780459758506,52.25,66302.44,16.9,-0.94831,0.00015,1.47198]
[1780459759513,52.26,66304.87,16.9,-0.94794,0.00015,1.48042]
[1780459760520,52.26,66306.6,16.9,-0.94767,0.00015,1.48655]
[1780459761527,52.27,66311.59,16.9,-0.94692,0.00015,1.50362]
[1780459762534,52.27,66317.09,16.9,-0.94608,0.00015,1.52251]
[1780459763332,52.27,66317.09,16.9,-0.94608,0.00015,1.52251]
[1780459763597,52.27,66317.09,16.9,-0.94608,0.00015,1.52251]
[1780459763641,52.27,66308.45,16.9,-0.94736,0.00015,1.49366]
[1780459764515,52.27,66308.45,16.9,-0.94736,0.00015,1.49366]
[1780459764749,52.28,66301.54,16.9,-0.94836,0.00015,1.47093]
[1780459765720,52.28,66301.54,16.9,-0.94836,0.00015,1.47093]
[1780459765711,52.28,66290.04,16.9,-0.94999,0.00014,1.43342]
[1780459766562,52.29,66286.92,16.9,-0.95042,0.00014,1.42366]
[1780459768576,52.3,66287.79,16.9,-0.95026,0.00014,1.42736]
[1780459771598,52.32,66287.66,16.9,-0.95059,0.00014,1.41668]
[1780459772971,52.32,66287.82,16.9,-0.95055,0.00014,1.41763]
[1780459773612,52.33,66285.42,16.9,-0.95087,0.00014,1.41029]
[1780459774620,52.33,66284.76,16.9,-0.95094,0.00014,1.4086]
[1780459775626,52.34,66281.22,16.9,-0.95141,0.00014,1.39763]
[1780459776421,52.34,66281.22,16.9,-0.95141,0.00014,1.39763]
[1780459776647,52.35,66278.07,16.9,-0.95183,0.00014,1.38797]
[1780459776829,52.35,66278.07,16.9,-0.95183,0.00014,1.38797]
[1780459777083,52.35,66278.07,16.9,-0.95183,0.00014,1.38797]
[1780459777478,52.35,66278.07,16.9,-0.95183,0.00014,1.38797]
[1780459777759,52.35,66269.45,16.9,-0.95299,0.00014,1.36099]
[1780459778721,52.35,66269.45,16.9,-0.95299,0.00014,1.36099]
[1780459778656,52.36,66265.33,16.9,-0.95352,0.00013,1.34844]
[1780459779663,52.36,66265.02,16.9,-0.95355,0.00013,1.34791]
[1780459780670,52.37,66263.59,16.9,-0.95372,0.00013,1.34386]
[1780459783692,52.39,66264.55,16.9,-0.95353,0.00013,1.34819]
[1780459784700,52.39,66263.7,16.9,-0.95363,0.00013,1.34596]
[1780459785706,52.4,66269.1,16.9,-0.95288,0.00014,1.3634]
[1780459786713,52.41,66274.85,16.9,-0.95208,0.00014,1.3821]
[1780459787720,52.41,66277.66,16.9,-0.95168,0.00014,1.39152]
[1780459788727,52.42,66286.36,16.9,-0.95044,0.00014,1.42]
[1780459790741,52.43,66280.57,16.9,-0.95122,0.00014,1.40217]
[1780459791748,52.44,66279.35,16.9,-0.95137,0.00014,1.39868]
[1780459792754,52.44,66284.1,16.9,-0.95068,0.00014,1.41443]
[1780459793762,52.45,66281.03,16.9,-0.95109,0.00014,1.40497]
[1780459794769,52.45,66279.41,16.9,-0.9513,0.00014,1.4002]
[1780459795776,52.46,66284.08,16.9,-0.95063,0.00014,1.4157]
[1780459796592,52.46,66284.08,16.9,-0.95063,0.00014,1.4157]
[1780459796783,52.47,66292.31,16.9,-0.94944,0.00014,1.44292]
[1780459797731,52.47,66292.31,16.9,-0.94944,0.00014,1.44292]
[1780459797790,52.47,66294.65,16.9,-0.94909,0.00014,1.45103]
[1780459798797,52.48,66292.95,16.9,-0.94931,0.00014,1.44585]
[1780459798975,52.48,66292.95,16.9,-0.94931,0.00014,1.44585]
[1780459799444,52.48,66292.95,16.9,-0.94931,0.00014,1.44585]
[1780459799804,52.48,66290.23,16.9,-0.94969,0.00014,1.43734]
[1780459800811,52.49,66283.6,16.9,-0.95061,0.00014,1.41619]
[1780459801818,52.49,66278.76,16.9,-0.95126,0.00014,1.40099]
[1780459804187,52.5,66278.72,16.9,-0.95125,0.00014,1.4013]
[1780459804267,52.51,66278.19,16.9,-0.95129,0.00014,1.40048]
[1780459804839,52.51,66287.93,16.9,-0.94992,0.00014,1.43196]
[1780459806450,52.52,66295.17,16.9,-0.94885,0.00014,1.45651]
[1780459806853,52.52,66294.2,16.9,-0.94899,0.00014,1.45332]
[1780459808505,52.52,66294.2,16.9,-0.94899,0.00014,1.45332]
[1780459809729,52.54,66289.74,16.9,-0.94958,0.00014,1.43984]
[1780459809874,52.54,66283.7,16.9,-0.95041,0.00014,1.42061]
[1780459810881,52.55,66281.0,16.9,-0.95077,0.00014,1.41231]
[1780459812380,52.55,66281.0,16.9,-0.95077,0.00014,1.41231]
[1780459812420,52.55,66280.84,16.9,-0.95078,0.00014,1.41224]
[1780459813129,52.56,66278.44,16.9,-0.95109,0.00014,1.40496]
[1780459813902,52.57,66274.42,16.9,-0.95163,0.00014,1.39252]
[1780459814858,52.57,66274.42,16.9,-0.95163,0.00014,1.39252]
[1780459815584,52.57,66274.42,16.9,-0.95163,0.00014,1.39252]
[1780459815744,52.57,66267.96,16.9,-0.95249,0.00014,1.37242]
[1780459816202,52.57,66267.96,16.9,-0.95249,0.00014,1.37242]
[1780459816287,52.58,66262.12,16.9,-0.95326,0.00013,1.35445]
[1780459817474,52.58,66262.12,16.9,-0.95326,0.00013,1.35445]
[1780459817475,52.58,66249.86,16.9,-0.95488,0.00013,1.31634]
[1780459817935,52.58,66252.91,16.9,-0.95447,0.00013,1.32619]
[1780459819073,52.59,66257.39,16.9,-0.95386,0.00013,1.34054]
[1780459820685,52.59,66257.39,16.9,-0.95386,0.00013,1.34054]
[1780459820852,52.6,66257.84,16.9,-0.95378,0.00013,1.34238]
[1780459820919,52.6,66257.84,16.9,-0.95378,0.00013,1.34238]
[1780459820957,52.6,66260.65,16.9,-0.95339,0.00013,1.35159]
[1780459821891,52.6,66260.65,16.9,-0.95339,0.00013,1.35159]
[1780459821972,52.6,66260.65,16.9,-0.95339,0.00013,1.35159]
[1780459822736,52.6,66260.65,16.9,-0.95339,0.00013,1.35159]
[1780459822778,52.61,66266.92,16.9,-0.95252,0.00014,1.37176]
[1780459822986,52.61,66266.92,16.9,-0.95252,0.00014,1.37176]
[1780459823098,52.61,66266.92,16.9,-0.95252,0.00014,1.37176]
[1780459823758,52.61,66272.54,16.9,-0.95173,0.00014,1.39005]
[1780459824589,52.62,66283.52,16.9,-0.95019,0.00014,1.42577]
[1780459824985,52.63,66284.12,16.9,-0.95008,0.00014,1.42814]
[1780459826115,52.63,66284.12,16.9,-0.95008,0.00014,1.42814]
[1780459826438,52.63,66284.12,16.9,-0.95008,0.00014,1.42814]
[1780459826535,52.63,66283.2,16.9,-0.9502,0.00014,1.42557]
[1780459827661,52.64,66324.62,16.9,-0.94406,0.00015,1.56408]
[1780459828801,52.64,66324.62,16.9,-0.94406,0.00015,1.56408]
[1780459828820,52.64,66324.62,16.9,-0.94406,0.00015,1.56408]
[1780459828632,52.64,66335.72,16.9,-0.94232,0.00016,1.60262]
[1780459829164,52.64,66335.72,16.9,-0.94232,0.00016,1.60262]
[1780459829353,52.64,66327.21,16.9,-0.94365,0.00016,1.57332]
[1780459830386,52.64,66327.21,16.9,-0.94365,0.00016,1.57332]
[1780459830396,52.64,66326.01,16.9,-0.94383,0.00015,1.56938]
[1780459831224,52.65,66322.82,16.9,-0.9447,0.00015,1.5466]
[1780459832037,52.65,66319.93,16.9,-0.94513,0.00015,1.53698]
[1780459833045,52.65,66321.04,16.9,-0.94495,0.00015,1.54099]
[1780459834754,52.66,66323.41,16.9,-0.94458,0.00015,1.5493]
[1780459838575,52.66,66323.33,16.9,-0.94456,0.00015,1.5497]
[1780459838694,52.66,66323.33,16.9,-0.94456,0.00015,1.5497]
[1780459838863,52.66,66318.04,16.9,-0.94537,0.00015,1.53171]
[1780459839094,52.66,66297.57,16.9,-0.94841,0.00015,1.46332]
[1780459840682,52.67,66288.33,16.9,-0.94971,0.00014,1.43364]
[1780459842584,52.67,66288.68,16.9,-0.94966,0.00014,1.43477]
[1780459842634,52.68,66288.77,16.9,-0.94961,0.00014,1.43585]
[1780459845658,52.69,66289.03,16.9,-0.94954,0.00014,1.43746]
[1780459845771,52.69,66289.03,16.9,-0.94954,0.00014,1.43746]
[1780459845873,52.7,66290.94,16.9,-0.94924,0.00014,1.44445]
[1780459846160,52.7,66266.15,16.9,-0.95269,0.00014,1.36493]
[1780459847189,52.7,66266.15,16.9,-0.95269,0.00014,1.36493]
[1780459847787,52.7,66266.15,16.9,-0.95269,0.00014,1.36493]
[1780459847809,52.71,66256.36,16.9,-0.95398,0.00013,1.33475]
[1780459848092,52.71,66256.36,16.9,-0.95398,0.00013,1.33475]
[1780459848760,52.71,66267.91,16.9,-0.95243,0.00014,1.37092]
[1780459849413,52.72,66269.81,16.9,-0.95215,0.00014,1.37737]
[1780459849900,52.72,66269.81,16.9,-0.95215,0.00014,1.37737]
[1780459850192,52.72,66272.33,16.9,-0.95179,0.00014,1.3858]
[1780459851199,52.73,66271.65,16.9,-0.95186,0.00014,1.38408]
[1780459852100,52.73,66271.65,16.9,-0.95186,0.00014,1.38408]
[1780459852697,52.73,66278.12,16.9,-0.95095,0.00014,1.40517]
[1780459853115,52.73,66278.12,16.9,-0.95095,0.00014,1.40517]
[1780459853214,52.74,66284.56,16.9,-0.95003,0.00014,1.42635]
[1780459853970,52.74,66284.56,16.9,-0.95003,0.00014,1.42635]
[1780459854221,52.74,66285.31,16.9,-0.9499,0.00014,1.42918]
[1780459855706,52.75,66288.1,16.9,-0.94949,0.00014,1.43864]
[1780459857241,52.76,66292.32,16.9,-0.94885,0.00014,1.45317]
[1780459858249,52.77,66299.27,16.9,-0.94783,0.00015,1.47639]
[1780459859256,52.77,66300.64,16.9,-0.94761,0.00015,1.48124]
[1780459860263,52.77,66301.14,16.9,-0.94753,0.00015,1.48321]
[1780459862284,52.78,66293.83,16.9,-0.94856,0.00014,1.45971]
[1780459863297,52.79,66300.7,16.9,-0.94755,0.00015,1.48272]
[1780459864540,52.79,66300.7,16.9,-0.94755,0.00015,1.48272]
[1780459864574,52.79,66294.55,16.9,-0.94843,0.00014,1.46273]
[1780459865309,52.8,66282.68,16.9,-0.95011,0.00014,1.42439]
[1780459866166,52.8,66282.68,16.9,-0.95011,0.00014,1.42439]
[1780459866225,52.8,66282.68,16.9,-0.95011,0.00014,1.42439]
[1780459866321,52.8,66282.49,16.9,-0.95012,0.00014,1.42417]
[1780459867192,52.8,66282.49,16.9,-0.95012,0.00014,1.42417]
[1780459867327,52.8,66269.31,16.9,-0.95195,0.00014,1.382]
[1780459868131,52.8,66269.31,16.9,-0.95195,0.00014,1.382]
[1780459868334,52.81,66265.68,16.9,-0.95243,0.00014,1.37096]
[1780459869143,52.81,66265.68,16.9,-0.95243,0.00014,1.37096]
[1780459869650,52.81,66265.68,16.9,-0.95243,0.00014,1.37096]
[1780459869757,52.81,66264.76,16.9,-0.95254,0.00014,1.36828]
[1780459870383,52.81,66264.76,16.9,-0.95254,0.00014,1.36828]
[1780459870720,52.81,66264.76,16.9,-0.95254,0.00014,1.36828]
[1780459870821,52.82,66272.66,16.9,-0.95144,0.00014,1.39374]
[1780459871674,52.82,66282.18,16.9,-0.95011,0.00014,1.42447]
[1780459872363,52.82,66279.45,16.9,-0.95047,0.00014,1.41606]
[1780459873370,52.83,66277.74,16.9,-0.95069,0.00014,1.41098]
[1780459874377,52.83,66278.22,16.9,-0.95061,0.00014,1.41294]
[1780459875384,52.84,66283.22,16.9,-0.94989,0.00014,1.42947]
[1780459876917,52.85,66284.11,16.9,-0.94973,0.00014,1.43313]
[1780459877405,52.85,66281.52,16.9,-0.95009,0.00014,1.42475]
[1780459878412,52.86,66280.46,16.9,-0.95023,0.00014,1.42173]
[1780459880244,52.87,66280.25,16.9,-0.95022,0.00014,1.42186]
[1780459880455,52.87,66280.25,16.9,-0.95022,0.00014,1.42186]
[1780459880557,52.87,66280.25,16.9,-0.95022,0.00014,1.42186]
[1780459880582,52.87,66280.13,16.9,-0.95024,0.00014,1.42147]
[1780459881257,52.87,66280.13,16.9,-0.95024,0.00014,1.42147]
[1780459881469,52.87,66280.13,16.9,-0.95024,0.00014,1.42147]
[1780459881481,52.87,66271.5,16.9,-0.95142,0.00014,1.39423]
[1780459882440,52.88,66267.52,16.9,-0.95195,0.00014,1.38203]
[1780459883446,52.88,66266.24,16.9,-0.9521,0.00014,1.37842]
[1780459886468,52.9,66267.02,16.9,-0.95194,0.00014,1.3822]
[1780459887477,52.91,66267.91,16.9,-0.9518,0.00014,1.38545]
[1780459888484,52.91,66268.45,16.9,-0.95171,0.00014,1.3876]
[1780459889491,52.92,66272.1,16.9,-0.95118,0.00014,1.39964]
[1780459890506,52.92,66272.1,16.9,-0.95118,0.00014,1.39964]
[1780459890521,52.93,66275.41,16.9,-0.95071,0.00014,1.41066]
[1780459891505,52.93,66277.49,16.9,-0.95077,0.00014,1.40619]
[1780459892512,52.94,66278.21,16.9,-0.95065,0.00014,1.4089]
[1780459893519,52.94,66275.69,16.9,-0.95098,0.00014,1.40125]
[1780459894526,52.95,66274.21,16.9,-0.95117,0.00014,1.39696]
[1780459895193,52.95,66274.21,16.9,-0.95117,0.00014,1.39696]
[1780459895216,52.95,66274.21,16.9,-0.95117,0.00014,1.39696]
[1780459895505,52.95,66274.21,16.9,-0.95117,0.00014,1.39696]
[1780459895535,52.96,66269.6,16.9,-0.95179,0.00014,1.38276]
[1780459896267,52.96,66269.6,16.9,-0.95179,0.00014,1.38276]
[1780459896520,52.96,66269.6,16.9,-0.95179,0.00014,1.38276]
[1780459896720,52.96,66269.6,16.9,-0.95179,0.00014,1.38276]
[1780459896775,52.96,66256.09,16.9,-0.95359,0.00013,1.34084]
[1780459897548,52.96,66250.96,16.9,-0.95428,0.00013,1.32483]
[1780459902583,52.97,66250.42,16.9,-0.9543,0.00013,1.32421]
[1780459903808,52.98,66252.43,16.9,-0.95402,0.00013,1.3307]
[1780459904597,52.98,66251.23,16.9,-0.95417,0.00013,1.32728]
[1780459905608,52.99,66249.19,16.9,-0.95443,0.00013,1.32128]
[1780459906614,52.99,66247.9,16.9,-0.95459,0.00013,1.31732]
[1780459907622,52.99,66249.39,16.9,-0.95438,0.00013,1.32233]
[1780459908628,53.0,66250.01,16.9,-0.95429,0.00013,1.32453]
[1780459909636,52.99,66249.43,16.9,-0.95437,0.00013,1.32259]
[1780459911650,52.99,66248.84,16.9,-0.95446,0.00013,1.32048]
[1780459912657,52.99,66249.62,16.9,-0.95436,0.00013,1.32273]
[1780459913664,52.99,66251.28,16.9,-0.95415,0.00013,1.3277]
[1780459914671,52.99,66252.54,16.9,-0.95397,0.00013,1.33187]
[1780459915678,52.99,66251.29,16.9,-0.95413,0.00013,1.3283]
[1780459916685,53.0,66244.44,16.9,-0.95501,0.00013,1.30756]
[1780459917693,53.0,66238.67,16.9,-0.95576,0.00013,1.28987]
[1780459918699,52.99,66236.38,16.9,-0.95606,0.00013,1.28283]
[1780459919707,52.99,66236.87,16.9,-0.956,0.00013,1.28422]
[1780459921723,52.99,66237.47,16.9,-0.95593,0.00013,1.28594]
[1780459922728,52.99,66236.37,16.9,-0.95607,0.00013,1.28262]
[1780459923735,52.99,66235.17,16.9,-0.95622,0.00013,1.27901]
[1780459925749,52.99,66233.45,16.9,-0.95644,0.00013,1.27384]
[1780459926756,52.99,66231.42,16.9,-0.95669,0.00013,1.26776]
[1780459927763,52.99,66233.27,16.9,-0.95646,0.00013,1.2733]
[1780459928770,52.99,66239.74,16.9,-0.95564,0.00013,1.29281]
[1780459929777,52.99,66246.04,16.9,-0.95482,0.00013,1.31198]
[1780459930975,52.99,66245.48,16.9,-0.95489,0.00013,1.31048]
[1780459931791,52.99,66246.44,16.9,-0.95476,0.00013,1.31341]
[1780459932798,53.0,66248.98,16.9,-0.95441,0.00013,1.32163]
[1780459933815,53.01,66250.67,16.9,-0.95417,0.00013,1.32726]
[1780459934816,53.01,66264.22,16.9,-0.95234,0.00014,1.36986]
[1780459935823,53.02,66268.89,16.9,-0.95169,0.00014,1.38488]
[1780459936014,53.02,66268.89,16.9,-0.95169,0.00014,1.38488]
[1780459936651,53.02,66268.89,16.9,-0.95169,0.00014,1.38488]
[1780459936882,53.02,66279.11,16.9,-0.95027,0.00014,1.41769]
[1780459937622,53.02,66279.11,16.9,-0.95027,0.00014,1.41769]
[1780459937837,53.02,66278.31,16.9,-0.95037,0.00014,1.41531]
[1780459938633,53.02,66278.31,16.9,-0.95037,0.00014,1.41531]
[1780459938844,53.02,66266.96,16.9,-0.95193,0.00014,1.37932]
[1780459939914,53.02,66267.31,16.9,-0.95189,0.00014,1.38032]
[1780459940485,53.02,66267.31,16.9,-0.95189,0.00014,1.38032]
[1780459940858,53.02,66270.86,16.9,-0.9514,0.00014,1.39157]
[1780459941906,53.03,66263.05,16.9,-0.95245,0.00014,1.36734]
[1780459942872,53.03,66260.47,16.9,-0.9528,0.00013,1.35926]
[1780459943879,53.03,66263.1,16.9,-0.95242,0.00014,1.36794]
[1780459944886,53.03,66264.99,16.9,-0.95217,0.00014,1.37388]
[1780459946900,53.04,66265.9,16.9,-0.95203,0.00014,1.37717]
[1780459949921,53.05,66262.06,16.9,-0.95252,0.00014,1.3657]
[1780459952942,53.04,66260.29,16.9,-0.95313,0.00013,1.34856]
[1780459953949,53.04,66259.82,16.9,-0.9532,0.00013,1.3469]
[1780459955962,53.04,66260.48,16.9,-0.95313,0.00013,1.34858]
[1780459956970,53.03,66261.75,16.9,-0.95297,0.00013,1.35234]
[1780459957977,53.03,66258.93,16.9,-0.95336,0.00013,1.34336]
[1780459958984,53.03,66256.59,16.9,-0.95368,0.00013,1.33592]
[1780459960998,53.02,66259.27,16.9,-0.95333,0.00013,1.34389]
[1780459962005,53.02,66258.21,16.9,-0.95348,0.00013,1.34041]
[1780459963012,53.02,66251.4,16.9,-0.95439,0.00013,1.3192]
[1780459964019,53.02,66245.29,16.9,-0.9552,0.00013,1.30037]
[1780459967040,53.01,66246.77,16.9,-0.95502,0.00013,1.30453]
[1780459969523,53.01,66250.25,16.9,-0.95458,0.00013,1.31493]
[1780459970061,53.01,66252.53,16.9,-0.95428,0.00013,1.32193]
[1780459971068,53.01,66256.82,16.9,-0.95371,0.00013,1.33517]
[1780459972075,53.01,66260.11,16.9,-0.95326,0.00013,1.34566]
[1780459973082,53.02,66260.61,16.9,-0.95318,0.00013,1.34746]
[1780459974089,53.02,66268.93,16.9,-0.95204,0.00014,1.37379]
[1780459975096,53.02,66276.25,16.9,-0.95103,0.00014,1.3972]
[1780459976567,53.02,66276.43,16.9,-0.95099,0.00014,1.39794]
[1780459977521,53.02,66276.43,16.9,-0.95099,0.00014,1.39794]
[1780459977537,53.03,66283.84,16.9,-0.94995,0.00014,1.42186]
[1780459978118,53.03,66294.29,16.9,-0.94845,0.00014,1.45592]
[1780459979649,53.03,66294.29,16.9,-0.94845,0.00014,1.45592]
[1780459979653,53.03,66296.32,16.9,-0.94814,0.00015,1.4629]
[1780459980132,53.04,66289.98,16.9,-0.94904,0.00014,1.44252]
[1780459981538,53.04,66289.98,16.9,-0.94904,0.00014,1.44252]
[1780459981547,53.04,66286.13,16.9,-0.94957,0.00014,1.4304]
[1780459983738,53.05,66286.33,16.9,-0.94953,0.00014,1.43142]
[1780459983794,53.05,66289.27,16.9,-0.94909,0.00014,1.44132]
[1780459984160,53.06,66296.7,16.9,-0.948,0.00015,1.46594]
[1780459985169,53.06,66296.25,16.9,-0.94806,0.00015,1.46478]
[1780459986913,53.07,66295.69,16.9,-0.94812,0.00015,1.46327]
[1780459988189,53.07,66297.3,16.9,-0.94786,0.00015,1.4692]
[1780459992554,53.09,66297.65,16.9,-0.94777,0.00015,1.47128]
[1780459992571,53.09,66299.12,16.9,-0.94754,0.00015,1.47643]
[1780459994471,53.1,66299.5,16.9,-0.94747,0.00015,1.47798]
[1780459995242,53.1,66301.8,16.9,-0.9471,0.00015,1.48617]
[1780459996249,53.11,66303.73,16.9,-0.94681,0.00015,1.49285]
[1780459997255,53.11,66304.2,16.9,-0.94672,0.00015,1.49468]
[1780459998263,53.12,66303.7,16.9,-0.94679,0.00015,1.49329]
[1780460000277,53.12,66300.95,16.9,-0.94717,0.00015,1.48474]
[1780460001409,53.12,66300.95,16.9,-0.94717,0.00015,1.48474]
[1780460001570,53.12,66300.95,16.9,-0.94717,0.00015,1.48474]
[1780460001671,53.13,66293.11,16.9,-0.9483,0.00014,1.45925]
[1780460002290,53.13,66290.56,16.9,-0.94865,0.00014,1.45126]
[1780460003298,53.14,66289.89,16.9,-0.94873,0.00014,1.44942]
[1780460005312,53.15,66289.15,16.9,-0.94881,0.00014,1.44769]
[1780460006319,53.15,66287.36,16.9,-0.94905,0.00014,1.44222]
[1780460007326,53.15,66286.85,16.9,-0.94911,0.00014,1.44092]
[1780460009340,53.15,66281.77,16.9,-0.94983,0.00014,1.42452]
[1780460011354,53.15,66281.51,16.9,-0.95024,0.00014,1.41202]
[1780460012360,53.16,66282.02,16.9,-0.95015,0.00014,1.41404]
[1780460014375,53.17,66281.46,16.9,-0.9502,0.00014,1.41303]
[1780460015382,53.18,66285.35,16.9,-0.94963,0.00014,1.42594]
[1780460016389,53.18,66285.88,16.9,-0.94954,0.00014,1.42803]
[1780460017396,53.19,66284.1,16.9,-0.94977,0.00014,1.42266]
[1780460018403,53.19,66277.06,16.9,-0.95075,0.00014,1.4005]
[1780460019414,53.19,66272.66,16.9,-0.95135,0.00014,1.38669]
[1780460020337,53.19,66272.66,16.9,-0.95135,0.00014,1.38669]
[1780460020729,53.19,66272.66,16.9,-0.95135,0.00014,1.38669]
[1780460020781,53.19,66272.66,16.9,-0.95135,0.00014,1.38669]
[1780460021000,53.19,66263.59,16.9,-0.9526,0.00014,1.3579]
[1780460021676,53.19,66263.59,16.9,-0.9526,0.00014,1.3579]
[1780460021720,53.19,66250.33,16.9,-0.95438,0.00013,1.31666]
[1780460022434,53.19,66247.74,16.9,-0.95471,0.00013,1.30875]
[1780460025455,53.19,66252.39,16.9,-0.9541,0.00013,1.32298]
[1780460026462,53.19,66254.85,16.9,-0.95378,0.00013,1.33056]
[1780460027469,53.19,66257.61,16.9,-0.95341,0.00013,1.33909]
[1780460028500,53.19,66259.69,16.9,-0.95314,0.00013,1.34535]
[1780460029944,53.18,66254.49,16.9,-0.95384,0.00013,1.32907]
[1780460030530,53.19,66252.18,16.9,-0.95413,0.00013,1.32239]
[1780460032074,53.19,66255.03,16.9,-0.95375,0.00013,1.33116]
[1780460032566,53.19,66256.52,16.9,-0.95356,0.00013,1.33577]
[1780460033573,53.19,66257.63,16.9,-0.95339,0.00013,1.33963]
[1780460036940,53.21,66254.58,16.9,-0.95376,0.00013,1.33097]
[1780460037601,53.2,66252.76,16.9,-0.95401,0.00013,1.3252]
[1780460038608,53.2,66253.43,16.9,-0.95393,0.00013,1.3271]
[1780460039615,53.2,66252.32,16.9,-0.95408,0.00013,1.32352]
[1780460040622,53.2,66253.23,16.9,-0.95397,0.00013,1.32616]
[1780460044652,53.2,66258.55,16.9,-0.95326,0.00013,1.3426]
[1780460046027,53.2,66273.01,16.9,-0.9513,0.00014,1.38793]
[1780460046665,53.2,66264.9,16.9,-0.95239,0.00014,1.36281]
[1780460047673,53.21,66262.78,16.9,-0.95266,0.00014,1.35662]
[1780460048681,53.21,66268.18,16.9,-0.9519,0.00014,1.37397]
[1780460049688,53.22,66264.38,16.9,-0.95241,0.00014,1.36225]
[1780460050699,53.22,66263.11,16.9,-0.95257,0.00014,1.3585]
[1780460051704,53.22,66273.1,16.9,-0.9512,0.00014,1.39016]
[1780460052712,53.23,66273.29,16.9,-0.95116,0.00014,1.39094]
[1780460053719,53.23,66274.19,16.9,-0.95103,0.00014,1.39397]
[1780460055640,53.22,66273.9,16.9,-0.95108,0.00014,1.39277]
[1780460055753,53.23,66274.84,16.9,-0.95095,0.00014,1.39593]
[1780460056742,53.23,66279.9,16.9,-0.95023,0.00014,1.41223]
[1780460057749,53.23,66279.11,16.9,-0.95034,0.00014,1.40984]
[1780460059045,53.23,66276.42,16.9,-0.9507,0.00014,1.40156]
[1780460060771,53.24,66277.37,16.9,-0.95056,0.00014,1.40474]
[1780460061777,53.24,66272.37,16.9,-0.95125,0.00014,1.389]
[1780460062787,53.24,66259.09,16.9,-0.95305,0.00013,1.34752]
[1780460063794,53.24,66257.95,16.9,-0.95319,0.00013,1.34423]
[1780460065808,53.25,66261.32,16.9,-0.95272,0.00013,1.3552]
[1780460066815,53.26,66263.35,16.9,-0.95243,0.00014,1.36178]
[1780460069836,53.26,66264.92,16.9,-0.95219,0.00014,1.36735]
[1780460070844,53.27,66267.24,16.9,-0.95186,0.00014,1.37485]
[1780460071851,53.27,66264.67,16.9,-0.95257,0.00014,1.35552]
[1780460076886,53.26,66264.12,16.9,-0.95268,0.00014,1.35315]
[1780460077893,53.26,66266.51,16.9,-0.95236,0.00014,1.3604]
[1780460078900,53.26,66268.49,16.9,-0.95208,0.00014,1.36684]
[1780460081930,53.27,66265.16,16.9,-0.95251,0.00014,1.35704]
[1780460082937,53.27,66258.45,16.9,-0.9534,0.00013,1.3364]
[1780460083943,53.28,66259.96,16.9,-0.95319,0.00013,1.34129]
[1780460087972,53.28,66259.19,16.9,-0.95329,0.00013,1.33903]
[1780460088979,53.28,66260.38,16.9,-0.95314,0.00013,1.34253]
[1780460089986,53.27,66262.39,16.9,-0.95287,0.00013,1.34858]
[1780460090994,53.27,66261.55,16.9,-0.953,0.00013,1.34578]
[1780460093007,53.28,66257.01,16.9,-0.95358,0.00013,1.3322]
[1780460094014,53.27,66254.61,16.9,-0.95391,0.00013,1.3246]
[1780460096033,53.27,66255.03,16.9,-0.95385,0.00013,1.3259]
[1780460097040,53.27,66255.64,16.9,-0.95377,0.00013,1.32777]
[1780460100061,53.27,66259.75,16.9,-0.95323,0.00013,1.34047]
[1780460101069,53.27,66260.72,16.9,-0.9531,0.00013,1.34347]
[1780460102077,53.27,66261.47,16.9,-0.953,0.00013,1.3458]
[1780460103084,53.27,66261.94,16.9,-0.95293,0.00013,1.34726]
[1780460104090,53.27,66255.07,16.9,-0.95385,0.00013,1.32602]
[1780460105110,53.27,66253.43,16.9,-0.95407,0.00013,1.32098]
[1780460106119,53.27,66250.2,16.9,-0.95449,0.00013,1.31109]
[1780460107126,53.27,66249.65,16.9,-0.95456,0.00013,1.30941]
[1780460108134,53.27,66248.06,16.9,-0.95477,0.00013,1.30456]
[1780460113169,53.27,66247.95,16.9,-0.95478,0.00013,1.30423]
[1780460114176,53.27,66248.52,16.9,-0.95471,0.00013,1.30597]
[1780460116190,53.27,66247.61,16.9,-0.95483,0.00013,1.3032]
[1780460120218,53.27,66245.2,16.9,-0.95514,0.00013,1.29588]
[1780460121226,53.27,66241.71,16.9,-0.95559,0.00013,1.28533]
[1780460122232,53.27,66242.52,16.9,-0.95549,0.00013,1.28777]
[1780460124246,53.27,66241.85,16.9,-0.95558,0.00013,1.28554]
[1780460128274,53.26,66240.89,16.9,-0.95572,0.00013,1.28224]
[1780460129282,53.26,66241.47,16.9,-0.95565,0.00013,1.28389]
[1780460132303,53.26,66239.84,16.9,-0.95623,0.00013,1.26754]
[1780460133310,53.26,66243.75,16.9,-0.95573,0.00013,1.2792]
[1780460134320,53.26,66252.52,16.9,-0.9546,0.00013,1.30569]
[1780460135324,53.25,66248.36,16.9,-0.95515,0.00013,1.2929]
[1780460136331,53.25,66247.3,16.9,-0.95529,0.00013,1.28958]
[1780460138345,53.25,66253.77,16.9,-0.95446,0.00013,1.30904]
[1780460139352,53.25,66260.4,16.9,-0.95358,0.00013,1.32926]
[1780460140359,53.25,66266.14,16.9,-0.95282,0.00014,1.34688]
[1780460142232,53.24,66278.45,16.9,-0.95114,0.00014,1.38536]
[1780460142373,53.24,66285.16,16.9,-0.9502,0.00014,1.40673]
[1780460143380,53.24,66292.48,16.9,-0.94916,0.00014,1.43028]
[1780460144387,53.24,66293.9,16.9,-0.94897,0.00014,1.43454]
[1780460146045,53.24,66293.9,16.9,-0.94897,0.00014,1.43454]
[1780460147466,53.23,66294.18,16.9,-0.94896,0.00014,1.43476]
[1780460147664,53.22,66295.93,16.9,-0.94873,0.00014,1.4401]
[1780460148531,53.22,66295.93,16.9,-0.94873,0.00014,1.4401]
[1780460148613,53.23,66293.59,16.9,-0.94906,0.00014,1.4326]
[1780460149422,53.22,66292.77,16.9,-0.94919,0.00014,1.4296]
[1780460150429,53.22,66294.5,16.9,-0.94896,0.00014,1.43487]
[1780460151431,53.22,66294.5,16.9,-0.94896,0.00014,1.43487]
[1780460151719,53.22,66294.5,16.9,-0.94896,0.00014,1.43487]
[1780460153834,53.21,66294.89,16.9,-0.94893,0.00014,1.43545]
[1780460155014,53.2,66294.97,16.9,-0.94894,0.00014,1.43537]
[1780460155058,53.2,66293.23,16.9,-0.9492,0.00014,1.42939]
[1780460155464,53.19,66289.95,16.9,-0.94969,0.00014,1.41847]
[1780460157916,53.18,66290.74,16.9,-0.9496,0.00014,1.42038]
[1780460158485,53.18,66292.04,16.9,-0.94943,0.00014,1.42426]
[1780460161018,53.17,66292.0,16.9,-0.94945,0.00014,1.42381]
[1780460161072,53.17,66292.0,16.9,-0.94945,0.00014,1.42381]
[1780460161073,53.17,66293.28,16.9,-0.94928,0.00014,1.42762]
[1780460161993,53.17,66293.28,16.9,-0.94928,0.00014,1.42762]
[1780460162094,53.17,66300.5,16.9,-0.94825,0.00015,1.45077]
[1780460162513,53.17,66308.34,16.9,-0.9471,0.00015,1.4766]
[1780460163824,53.17,66308.34,16.9,-0.9471,0.00015,1.4766]
[1780460163926,53.17,66311.74,16.9,-0.94657,0.00015,1.4883]
[1780460165119,53.18,66313.74,16.9,-0.94625,0.00015,1.49539]
[1780460166181,53.19,66315.47,16.9,-0.94597,0.00015,1.5017]
[1780460166543,53.19,66305.93,16.9,-0.94739,0.00015,1.47007]
[1780460167550,53.19,66302.92,16.9,-0.94782,0.00015,1.4605]
[1780460168557,53.2,66303.44,16.9,-0.94773,0.00015,1.46254]
[1780460170572,53.2,66305.41,16.9,-0.94741,0.00015,1.46967]
[1780460171580,53.21,66308.12,16.9,-0.94699,0.00015,1.47893]
[1780460172588,53.21,66310.46,16.9,-0.94663,0.00015,1.48697]
[1780460173595,53.22,66307.42,16.9,-0.94707,0.00015,1.47721]
[1780460174602,53.22,66307.95,16.9,-0.94698,0.00015,1.47926]
[1780460175609,53.23,66308.78,16.9,-0.94684,0.00015,1.48231]
[1780460176616,53.23,66315.05,16.9,-0.94589,0.00015,1.50344]
[1780460177623,53.23,66318.01,16.9,-0.94543,0.00015,1.5136]
[1780460179016,53.24,66320.01,16.9,-0.94511,0.00015,1.52055]
[1780460180054,53.24,66320.01,16.9,-0.94511,0.00015,1.52055]
[1780460180146,53.24,66323.28,16.9,-0.9446,0.00015,1.5318]
[1780460180647,53.24,66330.31,16.9,-0.94351,0.00016,1.55585]
[1780460181654,53.24,66334.01,16.9,-0.94292,0.00016,1.56866]
[1780460182661,53.25,66332.63,16.9,-0.94313,0.00016,1.5641]
[1780460183668,53.25,66331.73,16.9,-0.94326,0.00016,1.5612]
[1780460184559,53.25,66331.73,16.9,-0.94326,0.00016,1.5612]
[1780460184775,53.25,66331.73,16.9,-0.94326,0.00016,1.5612]
[1780460185119,53.25,66337.1,16.9,-0.94241,0.00016,1.57976]
[1780460185872,53.25,66337.1,16.9,-0.94241,0.00016,1.57976]
[1780460185978,53.25,66337.1,16.9,-0.94241,0.00016,1.57976]
[1780460186042,53.25,66345.01,16.9,-0.94114,0.00016,1.60722]
[1780460186693,53.25,66345.57,16.9,-0.94104,0.00016,1.60927]
[1780460187725,53.25,66345.57,16.9,-0.94104,0.00016,1.60927]
[1780460187730,53.26,66346.42,16.9,-0.9409,0.00016,1.61232]
[1780460188707,53.26,66350.66,16.9,-0.94021,0.00016,1.6272]
[1780460189437,53.26,66350.66,16.9,-0.94021,0.00016,1.6272]
[1780460190090,53.26,66350.66,16.9,-0.94021,0.00016,1.6272]
[1780460190252,53.26,66360.78,16.9,-0.93854,0.00017,1.66287]
[1780460190411,53.26,66360.78,16.9,-0.93854,0.00017,1.66287]
[1780460190721,53.26,66381.84,16.9,-0.93496,0.00017,1.73842]
[1780460191534,53.26,66381.84,16.9,-0.93496,0.00017,1.73842]
[1780460191891,53.26,66394.59,16.9,-0.93316,0.00018,1.77199]
[1780460192738,53.25,66389.37,16.9,-0.93409,0.00018,1.75271]
[1780460194125,53.25,66389.37,16.9,-0.93409,0.00018,1.75271]
[1780460194156,53.25,66385.52,16.9,-0.93477,0.00017,1.73854]
[1780460194753,53.25,66387.59,16.9,-0.93441,0.00018,1.74597]
[1780460196767,53.25,66377.02,16.9,-0.93626,0.00017,1.70744]
[1780460197774,53.25,66376.29,16.9,-0.93639,0.00017,1.70476]
[1780460199787,53.25,66380.43,16.9,-0.93568,0.00017,1.71958]
[1780460200795,53.25,66381.08,16.9,-0.93557,0.00017,1.72185]
[1780460201802,53.24,66371.2,16.9,-0.93727,0.00017,1.68624]
[1780460202809,53.24,66361.88,16.9,-0.93883,0.00017,1.65309]
[1780460203815,53.24,66361.71,16.9,-0.93886,0.00017,1.65252]
[1780460204823,53.24,66362.98,16.9,-0.93865,0.00017,1.65704]
[1780460205830,53.25,66361.47,16.9,-0.9389,0.00017,1.65172]
[1780460207844,53.25,66367.87,16.9,-0.93782,0.00017,1.67447]
[1780460208851,53.25,66370.59,16.9,-0.93736,0.00017,1.68417]
[1780460209858,53.25,66361.89,16.9,-0.93882,0.00017,1.65323]
[1780460211300,53.25,66357.37,16.9,-0.93957,0.00016,1.63738]
[1780460211872,53.25,66356.62,16.9,-0.93969,0.00016,1.63474]
[1780460212600,53.25,66356.62,16.9,-0.93969,0.00016,1.63474]
[1780460212662,53.25,66356.62,16.9,-0.93969,0.00016,1.63474]
[1780460212879,53.25,66355.26,16.9,-0.93991,0.00016,1.63003]
[1780460213886,53.25,66352.54,16.9,-0.94035,0.00016,1.62057]
[1780460214898,53.25,66350.73,16.9,-0.94064,0.00016,1.61433]
[1780460216244,53.25,66350.26,16.9,-0.94072,0.00016,1.61278]
[1780460216909,53.25,66348.75,16.9,-0.94096,0.00016,1.60762]
[1780460217916,53.25,66338.39,16.9,-0.94261,0.00016,1.57194]
[1780460219380,53.25,66338.39,16.9,-0.94261,0.00016,1.57194]
[1780460218923,53.25,66337.3,16.9,-0.94277,0.00016,1.56835]
[1780460219930,53.26,66334.55,16.9,-0.9432,0.00016,1.55911]
[1780460221001,53.26,66334.55,16.9,-0.9432,0.00016,1.55911]
[1780460221953,53.26,66327.97,16.9,-0.94421,0.00015,1.53709]
[1780460222963,53.26,66327.5,16.9,-0.94427,0.00015,1.53571]
[1780460223973,53.27,66328.67,16.9,-0.94408,0.00015,1.53988]
[1780460225283,53.27,66330.14,16.9,-0.94384,0.00016,1.54506]
[1780460226038,53.27,66330.14,16.9,-0.94384,0.00016,1.54506]
[1780460227264,53.28,66333.93,16.9,-0.94322,0.00016,1.55852]
[1780460228001,53.28,66336.21,16.9,-0.94287,0.00016,1.56631]
[1780460229015,53.28,66337.43,16.9,-0.94267,0.00016,1.57065]
[1780460229557,53.28,66337.43,16.9,-0.94267,0.00016,1.57065]
[1780460230022,53.28,66343.17,16.9,-0.94175,0.00016,1.59055]
[1780460231029,53.28,66339.34,16.9,-0.94235,0.00016,1.57748]
[1780460232036,53.29,66334.39,16.9,-0.94313,0.00016,1.56066]
[1780460233043,53.29,66333.87,16.9,-0.9432,0.00016,1.55903]
[1780460234050,53.29,66333.17,16.9,-0.9433,0.00016,1.55681]
[1780460235057,53.29,66336.03,16.9,-0.94285,0.00016,1.56675]
[1780460236064,53.29,66338.55,16.9,-0.94244,0.00016,1.57556]
[1780460237071,53.3,66334.24,16.9,-0.94311,0.00016,1.56097]
[1780460238078,53.3,66332.46,16.9,-0.94338,0.00016,1.55504]
[1780460239085,53.3,66330.77,16.9,-0.94364,0.00016,1.54947]
[1780460240093,53.3,66329.69,16.9,-0.9438,0.00016,1.54598]
[1780460241099,53.31,66339.31,16.9,-0.94228,0.00016,1.57901]
[1780460243113,53.31,66331.8,16.9,-0.94345,0.00016,1.55367]
[1780460244120,53.31,66331.31,16.9,-0.94352,0.00016,1.55214]
[1780460245127,53.31,66331.18,16.9,-0.94353,0.00016,1.55188]
[1780460246134,53.32,66332.81,16.9,-0.94327,0.00016,1.55761]
[1780460248792,53.32,66333.04,16.9,-0.94321,0.00016,1.55876]
[1780460248998,53.32,66333.04,16.9,-0.94321,0.00016,1.55876]
[1780460249155,53.32,66322.77,16.9,-0.9448,0.00015,1.52416]
[1780460249421,53.32,66322.77,16.9,-0.9448,0.00015,1.52416]
[1780460249913,53.32,66322.77,16.9,-0.9448,0.00015,1.52416]
[1780460250162,53.33,66312.71,16.9,-0.94631,0.00015,1.49072]
[1780460250791,53.33,66312.71,16.9,-0.94631,0.00015,1.49072]
[1780460251191,53.33,66306.28,16.9,-0.94765,0.00015,1.45772]
[1780460252190,53.33,66296.27,16.9,-0.9491,0.00014,1.42543]
[1780460253197,53.34,66293.48,16.9,-0.94948,0.00014,1.41676]
[1780460254204,53.34,66291.91,16.9,-0.9497,0.00014,1.41182]
[1780460255106,53.34,66291.91,16.9,-0.9497,0.00014,1.41182]
[1780460255211,53.34,66289.47,16.9,-0.95004,0.00014,1.40412]
[1780460256229,53.34,66289.47,16.9,-0.95004,0.00014,1.40412]
[1780460256245,53.34,66285.61,16.9,-0.95058,0.00014,1.39193]
[1780460257225,53.35,66285.14,16.9,-0.95064,0.00014,1.39058]
[1780460259239,53.35,66280.08,16.9,-0.95133,0.00014,1.37487]
[1780460260246,53.35,66276.67,16.9,-0.95182,0.00014,1.36386]
[1780460261253,53.35,66275.65,16.9,-0.95195,0.00014,1.36085]
[1780460262259,53.35,66273.4,16.9,-0.95224,0.00014,1.35423]
[1780460263267,53.36,66275.84,16.9,-0.95189,0.00014,1.36229]
[1780460264273,53.36,66277.79,16.9,-0.95162,0.00014,1.36842]
[1780460266287,53.38,66279.92,16.9,-0.95127,0.00014,1.37642]
[1780460268302,53.39,66280.48,16.9,-0.95115,0.00014,1.37904]
[1780460269688,53.4,66280.05,16.9,-0.95119,0.00014,1.37811]
[1780460270229,53.4,66280.05,16.9,-0.95119,0.00014,1.37811]
[1780460270316,53.4,66281.08,16.9,-0.95103,0.00014,1.3818]
[1780460270796,53.4,66281.08,16.9,-0.95103,0.00014,1.3818]
[1780460271323,53.41,66282.15,16.9,-0.95086,0.00014,1.38561]
[1780460272330,53.41,66281.69,16.9,-0.95091,0.00014,1.38458]
[1780460273337,53.42,66280.95,16.9,-0.95099,0.00014,1.38267]
[1780460274235,53.42,66280.95,16.9,-0.95099,0.00014,1.38267]
[1780460274344,53.43,66280.48,16.9,-0.95104,0.00014,1.38161]
[1780460276359,53.44,66289.54,16.9,-0.94972,0.00014,1.41131]
[1780460277366,53.44,66293.63,16.9,-0.94912,0.00014,1.42485]
[1780460277539,53.44,66293.63,16.9,-0.94912,0.00014,1.42485]
[1780460277585,53.44,66293.63,16.9,-0.94912,0.00014,1.42485]
[1780460278373,53.45,66311.87,16.9,-0.94643,0.00015,1.48479]
[1780460278627,53.45,66311.87,16.9,-0.94643,0.00015,1.48479]
[1780460279381,53.45,66312.23,16.9,-0.94636,0.00015,1.48626]
[1780460280394,53.45,66314.17,16.9,-0.94607,0.00015,1.49269]
[1780460281399,53.46,66318.09,16.9,-0.94545,0.00015,1.50627]
[1780460281623,53.46,66318.09,16.9,-0.94545,0.00015,1.50627]
[1780460282406,53.46,66324.04,16.9,-0.94453,0.00015,1.52645]
[1780460283413,53.47,66318.72,16.9,-0.94534,0.00015,1.50884]
[1780460284420,53.47,66316.47,16.9,-0.94567,0.00015,1.50158]
[1780460289454,53.49,66317.28,16.9,-0.94549,0.00015,1.50555]
[1780460292347,53.5,66315.83,16.9,-0.94567,0.00015,1.50147]
[1780460293483,53.5,66314.82,16.9,-0.94581,0.00015,1.49836]
[1780460294490,53.51,66315.31,16.9,-0.94573,0.00015,1.50025]
[1780460295497,53.51,66314.84,16.9,-0.94579,0.00015,1.49894]
[1780460296504,53.51,66313.38,16.9,-0.94599,0.00015,1.49435]
[1780460297511,53.52,66312.88,16.9,-0.94606,0.00015,1.49296]
[1780460299525,53.52,66314.13,16.9,-0.94584,0.00015,1.49763]
[1780460300532,53.53,66315.15,16.9,-0.94568,0.00015,1.50128]
[1780460301946,53.53,66311.06,16.9,-0.94628,0.00015,1.48797]
[1780460303307,53.53,66301.96,16.9,-0.94762,0.00015,1.45834]
[1780460304038,53.54,66297.46,16.9,-0.94826,0.00015,1.44401]
[1780460305204,53.54,66296.72,16.9,-0.94835,0.00015,1.44196]
[1780460305566,53.55,66295.0,16.9,-0.94859,0.00014,1.43673]
[1780460307581,53.56,66294.27,16.9,-0.94866,0.00014,1.43507]
[1780460309595,53.57,66294.94,16.9,-0.94853,0.00014,1.43795]
[1780460311609,53.58,66294.71,16.9,-0.94892,0.00014,1.42599]
[1780460312616,53.58,66292.32,16.9,-0.94925,0.00014,1.41865]
[1780460313623,53.59,66290.53,16.9,-0.94949,0.00014,1.41329]
[1780460314630,53.59,66291.17,16.9,-0.94938,0.00014,1.41573]
[1780460315637,53.6,66292.59,16.9,-0.94916,0.00014,1.42067]
[1780460316644,53.6,66293.76,16.9,-0.94898,0.00014,1.4248]
[1780460317651,53.61,66294.29,16.9,-0.94888,0.00014,1.42688]
[1780460320672,53.62,66293.85,16.9,-0.9489,0.00014,1.42654]
[1780460321679,53.63,66292.6,16.9,-0.94906,0.00014,1.42289]
[1780460322686,53.63,66292.07,16.9,-0.94912,0.00014,1.42155]
[1780460323692,53.64,66291.27,16.9,-0.94922,0.00014,1.41935]
[1780460324700,53.64,66287.34,16.9,-0.94976,0.00014,1.40715]
[1780460325707,53.65,66288.38,16.9,-0.9496,0.00014,1.41087]
[1780460327721,53.66,66290.27,16.9,-0.94929,0.00014,1.41769]
[1780460328728,53.67,66290.95,16.9,-0.94918,0.00014,1.42024]
[1780460329735,53.67,66288.87,16.9,-0.94946,0.00014,1.41395]
[1780460330742,53.68,66287.72,16.9,-0.94961,0.00014,1.41065]
[1780460331911,53.68,66287.72,16.9,-0.94961,0.00014,1.41065]
[1780460331916,53.68,66287.72,16.9,-0.94961,0.00014,1.41065]
[1780460332189,53.68,66287.72,16.9,-0.94961,0.00014,1.41065]
[1780460332432,53.68,66287.72,16.9,-0.94961,0.00014,1.41065]
[1780460332442,53.68,66287.74,16.9,-0.94959,0.00014,1.4111]
[1780460333204,53.68,66287.74,16.9,-0.94959,0.00014,1.4111]
[1780460333293,53.69,66275.91,16.9,-0.95123,0.00014,1.37401]
[1780460333764,53.69,66276.49,16.9,-0.95113,0.00014,1.37625]
[1780460334771,53.7,66275.53,16.9,-0.95125,0.00014,1.37366]
[1780460335740,53.7,66275.53,16.9,-0.95125,0.00014,1.37366]
[1780460339806,53.73,66274.92,16.9,-0.95124,0.00014,1.37387]
[1780460340839,53.74,66275.36,16.9,-0.95116,0.00014,1.37567]
[1780460341823,53.74,66276.16,16.9,-0.95103,0.00014,1.37861]
[1780460346858,53.77,66278.62,16.9,-0.95059,0.00014,1.38848]
[1780460347865,53.78,66279.73,16.9,-0.95042,0.00014,1.39241]
[1780460350886,53.79,66278.93,16.9,-0.95047,0.00014,1.39111]
[1780460351893,53.8,66279.75,16.9,-0.95034,0.00014,1.39411]
[1780460352901,53.81,66286.91,16.9,-0.94931,0.00014,1.41729]
[1780460353907,53.81,66278.93,16.9,-0.95042,0.00014,1.3923]
[1780460354914,53.82,66278.66,16.9,-0.95044,0.00014,1.39185]
[1780460355921,53.82,66280.47,16.9,-0.95017,0.00014,1.39799]
[1780460358941,53.84,66283.1,16.9,-0.94974,0.00014,1.40754]
[1780460360955,53.85,66281.38,16.9,-0.94995,0.00014,1.40284]
[1780460361963,53.86,66279.26,16.9,-0.95023,0.00014,1.39652]
[1780460362970,53.86,66279.79,16.9,-0.95014,0.00014,1.3986]
[1780460365991,53.88,66280.33,16.9,-0.95001,0.00014,1.4015]
[1780460366998,53.88,66281.05,16.9,-0.94989,0.00014,1.40418]
[1780460368006,53.89,66281.89,16.9,-0.94975,0.00014,1.40724]
[1780460369012,53.89,66282.6,16.9,-0.94964,0.00014,1.40988]
[1780460370019,53.9,66283.09,16.9,-0.94955,0.00014,1.41182]
[1780460371026,53.91,66282.7,16.9,-0.94998,0.00014,1.39911]
[1780460372033,53.91,66282.1,16.9,-0.95004,0.00014,1.39759]
[1780460373040,53.92,66281.23,16.9,-0.95015,0.00014,1.39523]
[1780460375056,53.93,66281.8,16.9,-0.95003,0.00014,1.39784]
[1780460377070,53.94,66280.07,16.9,-0.95024,0.00014,1.39316]
[1780460378077,53.94,66276.03,16.9,-0.95079,0.00014,1.38084]
[1780460380091,53.96,66275.02,16.9,-0.95089,0.00014,1.37851]
[1780460382105,53.97,66272.47,16.9,-0.95121,0.00014,1.37137]
[1780460383112,53.97,66270.5,16.9,-0.95146,0.00014,1.36564]
[1780460384119,53.98,66271.0,16.9,-0.95137,0.00014,1.36762]
[1780460385125,53.99,66272.8,16.9,-0.9511,0.00014,1.37367]
[1780460386133,53.99,66277.67,16.9,-0.95041,0.00014,1.38937]
[1780460387140,54.0,66279.17,16.9,-0.95018,0.00014,1.39451]
[1780460388147,54.0,66279.87,16.9,-0.95006,0.00014,1.39712]
[1780460389153,54.01,66284.58,16.9,-0.94938,0.00014,1.41246]
[1780460390161,54.02,66286.93,16.9,-0.94903,0.00014,1.42032]
[1780460391167,54.02,66287.76,16.9,-0.94889,0.00014,1.42333]
[1780460393201,54.03,66286.23,16.9,-0.94908,0.00014,1.41915]
[1780460394199,54.04,66277.44,16.9,-0.95031,0.00014,1.39164]
[1780460395206,54.04,66277.04,16.9,-0.95034,0.00014,1.39078]
[1780460397220,54.05,66276.33,16.9,-0.95041,0.00014,1.38935]
[1780460401248,54.08,66273.65,16.9,-0.95071,0.00014,1.38255]
[1780460402263,54.08,66274.37,16.9,-0.95059,0.00014,1.38521]
[1780460406284,54.1,66277.16,16.9,-0.95013,0.00014,1.39562]
[1780460407291,54.11,66278.74,16.9,-0.94989,0.00014,1.40102]
[1780460411321,54.13,66284.99,16.9,-0.94893,0.00014,1.4224]
[1780460412327,54.14,66289.66,16.9,-0.94824,0.00014,1.43772]
[1780460413339,54.14,66290.3,16.9,-0.94814,0.00014,1.44013]
[1780460414344,54.15,66289.44,16.9,-0.94824,0.00014,1.43769]
[1780460415351,54.15,66290.04,16.9,-0.94814,0.00014,1.43994]
[1780460416359,54.16,66289.28,16.9,-0.94824,0.00014,1.43782]
[1780460417366,54.16,66287.94,16.9,-0.94842,0.00014,1.43385]
[1780460419381,54.17,66287.27,16.9,-0.94848,0.00014,1.43236]
[1780460420337,54.17,66287.27,16.9,-0.94848,0.00014,1.43236]
[1780460420363,54.17,66287.27,16.9,-0.94848,0.00014,1.43236]
[1780460420388,54.17,66296.33,16.9,-0.94715,0.00015,1.46187]
[1780460420653,54.17,66296.33,16.9,-0.94715,0.00015,1.46187]
[1780460421386,54.17,66296.33,16.9,-0.94715,0.00015,1.46187]
[1780460421395,54.18,66306.35,16.9,-0.94565,0.00015,1.4949]
[1780460422530,54.18,66311.18,16.9,-0.94491,0.00015,1.5111]
[1780460423409,54.19,66310.89,16.9,-0.94494,0.00015,1.51038]
[1780460424157,54.19,66310.89,16.9,-0.94494,0.00015,1.51038]
[1780460425423,54.19,66312.33,16.9,-0.94471,0.00015,1.51556]
[1780460428444,54.2,66312.93,16.9,-0.94459,0.00015,1.51815]
[1780460429452,54.2,66314.34,16.9,-0.94436,0.00015,1.52303]
[1780460430458,54.21,66315.35,16.9,-0.9442,0.00015,1.52658]
[1780460431465,54.21,66315.51,16.9,-0.94458,0.00015,1.51499]
[1780460432472,54.21,66311.52,16.9,-0.94517,0.00015,1.50198]
[1780460433479,54.21,66307.96,16.9,-0.9457,0.00015,1.49047]
[1780460434486,54.22,66306.23,16.9,-0.94595,0.00015,1.48502]
[1780460435493,54.22,66306.69,16.9,-0.94586,0.00015,1.48701]
[1780460436517,54.22,66306.69,16.9,-0.94586,0.00015,1.48701]
[1780460436577,54.23,66308.25,16.9,-0.94561,0.00015,1.49237]
[1780460437571,54.23,66308.25,16.9,-0.94561,0.00015,1.49237]
[1780460438060,54.23,66307.84,16.9,-0.94566,0.00015,1.49125]
[1780460438514,54.23,66306.8,16.9,-0.94581,0.00015,1.48808]
[1780460439087,54.23,66306.8,16.9,-0.94581,0.00015,1.48808]
[1780460439521,54.24,66308.86,16.9,-0.94549,0.00015,1.49508]
[1780460440528,54.24,66312.54,16.9,-0.94492,0.00015,1.50743]
[1780460441535,54.24,66313.36,16.9,-0.94479,0.00015,1.51035]
[1780460442542,54.25,66312.46,16.9,-0.94492,0.00015,1.50758]
[1780460443549,54.25,66310.52,16.9,-0.9452,0.00015,1.50139]
[1780460444556,54.25,66312.0,16.9,-0.94497,0.00015,1.50649]
[1780460445563,54.26,66307.74,16.9,-0.9456,0.00015,1.49268]
[1780460446570,54.26,66308.18,16.9,-0.94552,0.00015,1.49436]
[1780460447577,54.26,66308.8,16.9,-0.94542,0.00015,1.49663]
[1780460449591,54.27,66308.27,16.9,-0.94548,0.00015,1.49534]
[1780460450598,54.27,66306.8,16.9,-0.94569,0.00015,1.49074]
[1780460451606,54.27,66305.31,16.9,-0.9459,0.00015,1.4861]
[1780460452612,54.28,66310.38,16.9,-0.94513,0.00015,1.50299]
[1780460453619,54.28,66311.31,16.9,-0.94498,0.00015,1.50627]
[1780460454626,54.28,66312.94,16.9,-0.94472,0.00015,1.51186]
[1780460455633,54.29,66310.19,16.9,-0.94513,0.00015,1.50299]
[1780460456640,54.29,66308.93,16.9,-0.94531,0.00015,1.49906]
[1780460458654,54.3,66310.44,16.9,-0.94506,0.00015,1.50447]
[1780460459661,54.3,66313.61,16.9,-0.94457,0.00015,1.51515]
[1780460461675,54.3,66314.12,16.9,-0.94447,0.00015,1.51723]
[1780460462691,54.31,66315.64,16.9,-0.94423,0.00015,1.52247]
[1780460463698,54.31,66316.63,16.9,-0.94407,0.00015,1.52594]
[1780460464705,54.31,66319.18,16.9,-0.94367,0.00015,1.53461]
[1780460465711,54.31,66318.7,16.9,-0.94374,0.00015,1.53317]
[1780460466728,54.32,66307.86,16.9,-0.94538,0.00015,1.49748]
[1780460467731,54.32,66313.2,16.9,-0.94456,0.00015,1.51531]
[1780460468737,54.32,66313.68,16.9,-0.94448,0.00015,1.51709]
[1780460469745,54.33,66315.99,16.9,-0.94412,0.00015,1.52494]
[1780460470752,54.33,66318.65,16.9,-0.9437,0.00015,1.53397]
[1780460471759,54.33,66318.14,16.9,-0.94377,0.00015,1.53244]
[1780460472766,54.33,66320.14,16.9,-0.94345,0.00015,1.53928]
[1780460473773,54.34,66320.76,16.9,-0.94335,0.00015,1.54151]
[1780460474780,54.34,66319.76,16.9,-0.9435,0.00015,1.53832]
[1780460476794,54.34,66319.26,16.9,-0.94356,0.00015,1.53697]
[1780460477802,54.34,66317.61,16.9,-0.94381,0.00015,1.53164]
[1780460478808,54.35,66316.93,16.9,-0.9439,0.00015,1.52955]
[1780460479815,54.35,66315.74,16.9,-0.94408,0.00015,1.52577]
[1780460484850,54.36,66316.43,16.9,-0.94393,0.00015,1.52895]
[1780460485857,54.36,66317.18,16.9,-0.94381,0.00015,1.53162]
[1780460486870,54.37,66320.24,16.9,-0.94333,0.00015,1.54199]
[1780460487877,54.37,66328.76,16.9,-0.94199,0.00016,1.57076]
[1780460488884,54.37,66328.65,16.9,-0.942,0.00016,1.5705]
[1780460489891,54.37,66329.78,16.9,-0.94182,0.00016,1.57443]
[1780460491905,54.37,66331.17,16.9,-0.94201,0.00016,1.5668]
[1780460492912,54.38,66330.21,16.9,-0.94215,0.00016,1.56367]
[1780460494926,54.38,66329.0,16.9,-0.94233,0.00016,1.55983]
[1780460495933,54.38,66330.16,16.9,-0.94215,0.00016,1.56386]
[1780460496940,54.38,66330.8,16.9,-0.94204,0.00016,1.56613]
[1780460497947,54.38,66328.83,16.9,-0.94234,0.00016,1.55961]
[1780460501975,54.39,66322.06,16.9,-0.94338,0.00015,1.5374]
[1780460502982,54.39,66317.87,16.9,-0.94402,0.00015,1.52361]
[1780460504996,54.4,66312.23,16.9,-0.94486,0.00015,1.50532]
[1780460506003,54.4,66309.85,16.9,-0.94521,0.00015,1.49769]
[1780460507011,54.4,66312.8,16.9,-0.94475,0.00015,1.50762]
[1780460510048,54.41,66317.24,16.9,-0.94405,0.00015,1.52292]
[1780460511053,54.42,66308.12,16.9,-0.94543,0.00015,1.49303]
[1780460512060,54.42,66306.56,16.9,-0.94565,0.00015,1.48814]
[1780460514074,54.42,66309.31,16.9,-0.94523,0.00015,1.49739]
[1780460515081,54.42,66308.65,16.9,-0.94532,0.00015,1.49522]
[1780460516087,54.42,66306.33,16.9,-0.94567,0.00015,1.48763]
[1780460516968,54.42,66306.33,16.9,-0.94567,0.00015,1.48763]
[1780460517095,54.42,66300.87,16.9,-0.94649,0.00015,1.46984]
[1780460517983,54.42,66300.87,16.9,-0.94649,0.00015,1.46984]
[1780460518102,54.43,66295.7,16.9,-0.94724,0.00015,1.45338]
[1780460519109,54.43,66299.52,16.9,-0.94666,0.00015,1.46601]
[1780460520116,54.43,66302.16,16.9,-0.94626,0.00015,1.47484]
[1780460521124,54.44,66306.58,16.9,-0.94559,0.00015,1.48951]
[1780460522130,54.44,66307.26,16.9,-0.94547,0.00015,1.49197]
[1780460524325,54.45,66309.18,16.9,-0.94516,0.00015,1.49871]
[1780460525151,54.45,66308.03,16.9,-0.94533,0.00015,1.49516]
[1780460526158,54.45,66301.64,16.9,-0.94627,0.00015,1.47452]
[1780460527165,54.46,66299.01,16.9,-0.94665,0.00015,1.46623]
[1780460528172,54.46,66298.52,16.9,-0.94671,0.00015,1.46491]
[1780460530186,54.47,66302.99,16.9,-0.94602,0.00015,1.47996]
[1780460531193,54.47,66310.0,16.9,-0.94496,0.00015,1.50315]
[1780460532202,54.47,66312.38,16.9,-0.94459,0.00015,1.51119]
[1780460533208,54.48,66316.69,16.9,-0.94392,0.00015,1.52564]
[1780460534215,54.48,66318.46,16.9,-0.94364,0.00015,1.53169]
[1780460538247,54.49,66323.08,16.9,-0.94289,0.00016,1.54775]
[1780460542275,54.5,66321.7,16.9,-0.94308,0.00016,1.54368]
[1780460543282,54.5,66317.93,16.9,-0.94366,0.00015,1.53126]
[1780460544629,54.5,66317.93,16.9,-0.94366,0.00015,1.53126]
[1780460544723,54.5,66312.07,16.9,-0.94455,0.00015,1.51203]
[1780460545721,54.5,66312.07,16.9,-0.94455,0.00015,1.51203]
[1780460545785,54.51,66300.29,16.9,-0.9463,0.00015,1.47393]
[1780460546302,54.51,66296.31,16.9,-0.94689,0.00015,1.46104]
[1780460547310,54.51,66297.62,16.9,-0.94668,0.00015,1.46555]
[1780460548650,54.52,66298.88,16.9,-0.94647,0.00015,1.47015]
[1780460549324,54.52,66299.31,16.9,-0.94641,0.00015,1.47155]
[1780460551340,54.52,66300.59,16.9,-0.9466,0.00015,1.464]
[1780460552347,54.53,66301.62,16.9,-0.94644,0.00015,1.46759]
[1780460556375,54.54,66305.07,16.9,-0.94587,0.00015,1.47983]
[1780460557382,54.55,66305.92,16.9,-0.94574,0.00015,1.48284]
[1780460558389,54.55,66304.87,16.9,-0.94588,0.00015,1.47966]
[1780460559396,54.55,66304.07,16.9,-0.94599,0.00015,1.4773]
[1780460560403,54.56,66304.52,16.9,-0.94591,0.00015,1.47901]
[1780460562418,54.56,66302.48,16.9,-0.94619,0.00015,1.47286]
[1780460563543,54.57,66298.67,16.9,-0.94675,0.00015,1.46076]
[1780460564431,54.57,66298.18,16.9,-0.94681,0.00015,1.45943]
[1780460567455,54.58,66302.17,16.9,-0.94618,0.00015,1.47315]
[1780460568462,54.59,66304.83,16.9,-0.94577,0.00015,1.48208]
[1780460570476,54.59,66304.41,16.9,-0.94581,0.00015,1.48119]
[1780460575510,54.61,66305.1,16.9,-0.94565,0.00015,1.48462]
[1780460576519,54.61,66306.3,16.9,-0.94546,0.00015,1.48877]
[1780460577525,54.62,66307.3,16.9,-0.9453,0.00015,1.49227]
[1780460578532,54.62,66308.39,16.9,-0.94513,0.00015,1.49606]
[1780460579539,54.62,66311.82,16.9,-0.9446,0.00015,1.50753]
[1780460580547,54.63,66313.68,16.9,-0.9443,0.00015,1.51387]
[1780460581553,54.63,66315.27,16.9,-0.94404,0.00015,1.51954]
[1780460583567,54.64,66314.21,16.9,-0.94416,0.00015,1.51689]
[1780460587595,54.66,66311.77,16.9,-0.94449,0.00015,1.50981]
[1780460588602,54.66,66311.07,16.9,-0.94459,0.00015,1.50769]
[1780460589609,54.66,66309.49,16.9,-0.94482,0.00015,1.50269]
[1780460595651,54.68,66309.58,16.9,-0.94474,0.00015,1.50437]
[1780460600719,54.7,66309.28,16.9,-0.94474,0.00015,1.50438]
[1780460602733,54.7,66308.74,16.9,-0.9448,0.00015,1.503]
[1780460605754,54.71,66309.28,16.9,-0.94469,0.00015,1.50537]
[1780460606762,54.71,66308.38,16.9,-0.94482,0.00015,1.50261]
[1780460609783,54.72,66309.13,16.9,-0.94468,0.00015,1.50567]
[1780460611797,54.73,66314.29,16.9,-0.94429,0.00015,1.51062]
[1780460612804,54.73,66314.83,16.9,-0.9442,0.00015,1.51259]
[1780460613811,54.73,66315.76,16.9,-0.94405,0.00015,1.51583]
[1780460615827,54.74,66316.29,16.9,-0.94395,0.00015,1.51793]
[1780460616032,54.74,66316.29,16.9,-0.94395,0.00015,1.51793]
[1780460616834,54.74,66327.66,16.9,-0.94218,0.00016,1.55591]
[1780460617841,54.74,66326.11,16.9,-0.94242,0.00016,1.55084]
[1780460618848,54.74,66329.46,16.9,-0.94188,0.00016,1.56218]
[1780460619462,54.74,66329.46,16.9,-0.94188,0.00016,1.56218]
[1780460619855,54.74,66335.38,16.9,-0.94094,0.00016,1.58223]
[1780460619932,54.74,66335.38,16.9,-0.94094,0.00016,1.58223]
[1780460620601,54.74,66335.38,16.9,-0.94094,0.00016,1.58223]
[1780460620862,54.75,66341.16,16.9,-0.94001,0.00016,1.60193]
[1780460621720,54.75,66341.16,16.9,-0.94001,0.00016,1.60193]
[1780460621869,54.75,66341.65,16.9,-0.93992,0.00016,1.60364]
[1780460622876,54.75,66343.36,16.9,-0.93965,0.00016,1.60951]
[1780460623882,54.75,66343.81,16.9,-0.93957,0.00016,1.61108]
[1780460624890,54.75,66352.3,16.9,-0.93818,0.00017,1.64028]
[1780460624937,54.75,66352.3,16.9,-0.93818,0.00017,1.64028]
[1780460625897,54.75,66353.19,16.9,-0.93801,0.00017,1.64365]
[1780460626904,54.76,66355.2,16.9,-0.93767,0.00017,1.6509]
[1780460629558,54.77,66352.74,16.9,-0.93804,0.00017,1.6431]
[1780460630791,54.78,66352.28,16.9,-0.93808,0.00017,1.64237]
[1780460630933,54.78,66353.51,16.9,-0.93787,0.00017,1.64662]
[1780460632946,54.79,66355.74,16.9,-0.93746,0.00017,1.6552]
[1780460634960,54.8,66356.37,16.9,-0.93731,0.00017,1.65825]
[1780460636469,54.8,66356.37,16.9,-0.93731,0.00017,1.65825]
[1780460636974,54.81,66352.74,16.9,-0.93787,0.00017,1.64653]
[1780460637981,54.82,66350.98,16.9,-0.93815,0.00017,1.64088]
[1780460638988,54.83,66351.79,16.9,-0.93799,0.00017,1.6441]
[1780460642010,54.84,66349.61,16.9,-0.93829,0.00017,1.63787]
[1780460643017,54.85,66346.65,16.9,-0.93876,0.00016,1.62811]
[1780460644026,54.86,66349.53,16.9,-0.93826,0.00017,1.63845]
[1780460645036,54.86,66352.74,16.9,-0.93771,0.00017,1.64995]
[1780460646041,54.87,66344.67,16.9,-0.93902,0.00016,1.62261]
[1780460647048,54.87,66341.43,16.9,-0.93953,0.00016,1.61196]
[1780460648055,54.88,66337.87,16.9,-0.94009,0.00016,1.60009]
[1780460649062,54.88,66336.67,16.9,-0.94027,0.00016,1.59629]
[1780460650069,54.88,66336.14,16.9,-0.94034,0.00016,1.59477]
[1780460653090,54.9,66335.06,16.9,-0.94048,0.00016,1.59195]
[1780460656111,54.91,66332.27,16.9,-0.94088,0.00016,1.58338]
[1780460658124,54.92,66328.74,16.9,-0.94141,0.00016,1.5721]
[1780460659131,54.92,66326.71,16.9,-0.94173,0.00016,1.56537]
[1780460662153,54.92,66328.05,16.9,-0.94151,0.00016,1.57014]
[1780460663160,54.92,66329.24,16.9,-0.94131,0.00016,1.57422]
[1780460666181,54.93,66330.62,16.9,-0.94108,0.00016,1.5791]
[1780460667188,54.93,66331.1,16.9,-0.941,0.00016,1.58079]
[1780460670209,54.94,66346.39,16.9,-0.93849,0.00016,1.63365]
[1780460671216,54.94,66355.27,16.9,-0.93744,0.00017,1.65167]
[1780460672222,54.95,66356.61,16.9,-0.9372,0.00017,1.65674]
[1780460673162,54.95,66356.61,16.9,-0.9372,0.00017,1.65674]
[1780460673350,54.95,66356.61,16.9,-0.9372,0.00017,1.65674]
[1780460673719,54.95,66356.61,16.9,-0.9372,0.00017,1.65674]
[1780460673759,54.96,66361.12,16.9,-0.93642,0.00017,1.67284]
[1780460674334,54.96,66361.12,16.9,-0.93642,0.00017,1.67284]
[1780460674827,54.97,66368.98,16.9,-0.93504,0.00017,1.70121]
[1780460675589,54.97,66368.98,16.9,-0.93504,0.00017,1.70121]
[1780460675735,54.97,66370.07,16.9,-0.93485,0.00017,1.70505]
[1780460676253,54.97,66370.79,16.9,-0.93471,0.00017,1.70801]
[1780460677260,54.98,66373.56,16.9,-0.93421,0.00017,1.71821]
[1780460678077,54.98,66373.56,16.9,-0.93421,0.00017,1.71821]
[1780460678091,54.98,66373.56,16.9,-0.93421,0.00017,1.71821]
[1780460678837,54.98,66373.56,16.9,-0.93421,0.00017,1.71821]
[1780460678861,54.98,66363.21,16.9,-0.93596,0.00017,1.68222]
[1780460679040,54.98,66363.21,16.9,-0.93596,0.00017,1.68222]
[1780460679513,54.98,66363.21,16.9,-0.93596,0.00017,1.68222]
[1780460679533,54.99,66356.29,16.9,-0.93711,0.00017,1.65857]
[1780460680292,54.99,66355.13,16.9,-0.93729,0.00017,1.65473]
[1780460681299,55.0,66356.73,16.9,-0.93702,0.00017,1.66046]
[1780460682094,55.0,66356.73,16.9,-0.93702,0.00017,1.66046]
[1780460682306,55.0,66360.42,16.9,-0.93639,0.00017,1.67345]
[1780460683313,55.0,66363.37,16.9,-0.93588,0.00017,1.6839]
[1780460684320,55.01,66364.26,16.9,-0.93571,0.00017,1.68744]
[1780460687343,55.02,66365.3,16.9,-0.93547,0.00017,1.69236]
[1780460690364,55.04,66371.23,16.9,-0.93439,0.00017,1.7145]
[1780460691371,55.05,66375.69,16.9,-0.93359,0.00017,1.73068]
[1780460693385,55.06,66373.93,16.9,-0.93386,0.00017,1.7252]
[1780460694392,55.06,66373.15,16.9,-0.93398,0.00017,1.72283]
[1780460695399,55.07,66375.37,16.9,-0.93357,0.00017,1.73109]
[1780460696406,55.08,66376.1,16.9,-0.93342,0.00017,1.73405]
[1780460697412,55.08,66378.64,16.9,-0.93296,0.00018,1.74345]
[1780460698420,55.09,66380.87,16.9,-0.93255,0.00018,1.75176]
[1780460699427,55.09,66382.14,16.9,-0.93231,0.00018,1.75664]
[1780460701677,55.1,66375.14,16.9,-0.93351,0.00017,1.73241]
[1780460702448,55.1,66360.67,16.9,-0.93597,0.00017,1.68191]
[1780460703455,55.11,66359.51,16.9,-0.93615,0.00017,1.6783]
[1780460704462,55.12,66358.74,16.9,-0.93626,0.00017,1.67604]
[1780460706476,55.13,66358.14,16.9,-0.93632,0.00017,1.67481]
[1780460708490,55.14,66366.17,16.9,-0.93491,0.00017,1.70371]
[1780460709497,55.15,66370.69,16.9,-0.93411,0.00017,1.72003]
[1780460710504,55.15,66363.63,16.9,-0.93531,0.00017,1.69562]
[1780460711512,55.16,66360.69,16.9,-0.93579,0.00017,1.68578]
[1780460714537,55.18,66362.28,16.9,-0.93545,0.00017,1.69261]
[1780460715544,55.18,66367.41,16.9,-0.93455,0.00017,1.71101]
[1780460716551,55.19,66369.85,16.9,-0.93411,0.00017,1.72001]
[1780460717559,55.19,66370.49,16.9,-0.93398,0.00017,1.72266]
[1780460718565,55.2,66372.98,16.9,-0.93353,0.00017,1.73184]
[1780460719572,55.2,66374.4,16.9,-0.93326,0.00017,1.73724]
[1780460721587,55.21,66371.04,16.9,-0.93381,0.00017,1.72609]
[1780460722594,55.22,66369.24,16.9,-0.93411,0.00017,1.72012]
[1780460723845,55.23,66368.07,16.9,-0.93429,0.00017,1.71639]
[1780460724612,55.23,66360.94,16.9,-0.93549,0.00017,1.69179]
[1780460725619,55.24,66356.02,16.9,-0.9363,0.00017,1.67507]
[1780460726626,55.24,66355.07,16.9,-0.93644,0.00017,1.6722]
[1780460727633,55.25,66353.79,16.9,-0.93664,0.00017,1.66819]
[1780460728640,55.25,66354.23,16.9,-0.93654,0.00017,1.67014]
[1780460729647,55.26,66353.37,16.9,-0.93667,0.00017,1.66759]
[1780460731661,55.27,66353.75,16.9,-0.93701,0.00017,1.65675]
[1780460732668,55.28,66354.29,16.9,-0.9369,0.00017,1.65904]
[1780460735690,55.3,66355.33,16.9,-0.93666,0.00017,1.6639]
[1780460736698,55.3,66353.76,16.9,-0.9369,0.00017,1.6589]
[1780460738712,55.31,66351.2,16.9,-0.93729,0.00017,1.65093]
[1780460743746,55.34,66358.59,16.9,-0.93594,0.00017,1.67859]
[1780460744754,55.35,66357.16,16.9,-0.93616,0.00017,1.67405]
[1780460745761,55.36,66358.57,16.9,-0.9359,0.00017,1.67937]
[1780460746768,55.36,66361.6,16.9,-0.93537,0.00017,1.69033]
[1780460747775,55.37,66364.14,16.9,-0.93492,0.00017,1.69962]
[1780460748782,55.37,66367.45,16.9,-0.93433,0.00017,1.71164]
[1780460749789,55.38,66370.56,16.9,-0.93377,0.00017,1.72298]
[1780460750796,55.39,66377.38,16.9,-0.93256,0.00018,1.74748]
[1780460751803,55.39,66378.95,16.9,-0.93226,0.00018,1.75343]
[1780460752809,55.4,66379.29,16.9,-0.93217,0.00018,1.75531]
[1780460753816,55.4,66381.56,16.9,-0.93177,0.00018,1.76339]
[1780460754824,55.4,66384.85,16.9,-0.93116,0.00018,1.77547]
[1780460756039,55.4,66384.85,16.9,-0.93116,0.00018,1.77547]
[1780460756041,55.41,66386.7,16.9,-0.9308,0.00018,1.7827]
[1780460756409,55.41,66386.7,16.9,-0.9308,0.00018,1.7827]
[1780460757032,55.41,66386.7,16.9,-0.9308,0.00018,1.7827]
[1780460757036,55.42,66402.55,16.9,-0.9279,0.00018,1.8403]
[1780460757090,55.42,66402.55,16.9,-0.9279,0.00018,1.8403]
[1780460757845,55.42,66406.57,16.9,-0.92715,0.00019,1.85518]
[1780460758230,55.42,66406.57,16.9,-0.92715,0.00019,1.85518]
[1780460758852,55.42,66408.22,16.9,-0.92683,0.00019,1.8614]
[1780460759859,55.42,66408.89,16.9,-0.92669,0.00019,1.86402]
[1780460760866,55.43,66406.64,16.9,-0.92711,0.00019,1.85593]
[1780460761886,55.43,66413.58,16.9,-0.9258,0.00019,1.88144]
[1780460762881,55.43,66420.72,16.9,-0.92443,0.00019,1.90817]
[1780460763888,55.43,66415.73,16.9,-0.92538,0.00019,1.88976]
[1780460764895,55.43,66406.71,16.9,-0.92707,0.00019,1.85657]
[1780460765902,55.44,66402.29,16.9,-0.92788,0.00018,1.84069]
[1780460766909,55.44,66401.77,16.9,-0.92797,0.00018,1.83899]
[1780460770989,55.45,66405.65,16.9,-0.92721,0.00019,1.85393]
[1780460771944,55.45,66389.19,16.9,-0.93022,0.00018,1.79439]
[1780460772951,55.46,66387.03,16.9,-0.93059,0.00018,1.78689]
[1780460773957,55.46,66389.19,16.9,-0.93019,0.00018,1.79493]
[1780460774968,55.46,66392.11,16.9,-0.92965,0.00018,1.8057]
[1780460775974,55.47,66388.89,16.9,-0.93022,0.00018,1.79435]
[1780460777991,55.47,66393.5,16.9,-0.92936,0.00018,1.81149]
[1780460778998,55.48,66395.61,16.9,-0.92896,0.00018,1.81935]
[1780460780014,55.48,66397.75,16.9,-0.92856,0.00018,1.82734]
[1780460781012,55.48,66403.03,16.9,-0.92757,0.00019,1.84676]
[1780460782020,55.49,66409.2,16.9,-0.92641,0.00019,1.86953]
[1780460783026,55.49,66417.24,16.9,-0.92489,0.00019,1.89919]
[1780460784033,55.59,66417.21,16.9,-0.92451,0.00019,1.90656]
[1780460786058,55.64,66421.88,16.9,-0.92343,0.00019,1.9273]
[1780460787065,55.69,66426.85,16.9,-0.9223,0.00019,1.94919]
[1780460788073,55.76,66431.97,16.9,-0.92099,0.0002,1.97405]
[1780460789363,55.8,66431.79,16.9,-0.92091,0.0002,1.97569]
[1780460789404,55.8,66431.79,16.9,-0.92091,0.0002,1.97569]
[1780460790086,55.83,66440.14,16.9,-0.91913,0.0002,2.00947]
[1780460791277,55.83,66440.14,16.9,-0.91913,0.0002,2.00947]
[1780460791309,55.83,66440.14,16.9,-0.91913,0.0002,2.00947]
[1780460792063,55.83,66452.35,16.9,-0.91717,0.0002,2.04167]
[1780460792501,55.83,66452.35,16.9,-0.91717,0.0002,2.04167]
[1780460792534,55.83,66452.35,16.9,-0.91717,0.0002,2.04167]
[1780460792768,55.83,66452.35,16.9,-0.91717,0.0002,2.04167]
[1780460792813,55.83,66472.34,16.9,-0.91301,0.00021,2.11871]
[1780460793124,55.83,66478.9,16.9,-0.91161,0.00021,2.1443]
[1780460794132,55.83,66477.15,16.9,-0.91198,0.00021,2.13744]
[1780460795650,55.83,66477.15,16.9,-0.91198,0.00021,2.13744]
[1780460795654,55.83,66483.42,16.9,-0.91064,0.00022,2.16196]
[1780460796297,55.83,66483.42,16.9,-0.91064,0.00022,2.16196]
[1780460796617,55.83,66483.42,16.9,-0.91064,0.00022,2.16196]
[1780460796669,55.83,66496.67,16.9,-0.90774,0.00022,2.21417]
[1780460797160,55.83,66506.44,16.9,-0.90556,0.00023,2.25312]
[1780460798169,55.83,66511.1,16.9,-0.9045,0.00023,2.27178]
[1780460799176,55.83,66512.41,16.9,-0.9042,0.00023,2.27702]
[1780460800183,55.83,66514.21,16.9,-0.9038,0.00023,2.28422]
[1780460801190,55.83,66515.79,16.9,-0.90344,0.00023,2.29054]
[1780460802197,55.82,66517.38,16.9,-0.90307,0.00023,2.2969]
[1780460803204,55.82,66513.29,16.9,-0.90404,0.00023,2.27994]
[1780460804211,55.82,66510.9,16.9,-0.90458,0.00023,2.27033]
[1780460805218,55.82,66512.06,16.9,-0.90433,0.00023,2.27485]
[1780460806225,55.81,66509.94,16.9,-0.90482,0.00023,2.26616]
[1780460807232,55.81,66501.26,16.9,-0.90677,0.00022,2.23145]
[1780460808547,55.81,66498.37,16.9,-0.90741,0.00022,2.22001]
[1780460809249,55.81,66492.2,16.9,-0.90877,0.00022,2.19563]
[1780460810256,55.81,66493.23,16.9,-0.90854,0.00022,2.1998]
[1780460811646,55.82,66501.32,16.9,-0.90674,0.00022,2.23199]
[1780460812273,55.82,66495.2,16.9,-0.9081,0.00022,2.20773]
[1780460813279,55.82,66491.91,16.9,-0.90882,0.00022,2.1948]
[1780460814288,55.82,66491.29,16.9,-0.90895,0.00022,2.19246]
[1780460815294,55.82,66498.76,16.9,-0.90729,0.00022,2.22214]
[1780460816301,55.82,66502.42,16.9,-0.90648,0.00022,2.23676]
[1780460817308,55.82,66503.81,16.9,-0.90616,0.00022,2.24234]
[1780460819322,55.82,66498.87,16.9,-0.90726,0.00022,2.22274]
[1780460820329,55.83,66496.78,16.9,-0.90769,0.00022,2.21505]
[1780460821975,55.84,66503.33,16.9,-0.90619,0.00022,2.24183]
[1780460823385,55.85,66508.94,16.9,-0.90491,0.00023,2.26455]
[1780460824392,55.85,66512.58,16.9,-0.90408,0.00023,2.27913]
[1780460826406,55.85,66510.07,16.9,-0.90466,0.00023,2.26903]
[1780460827914,55.85,66507.2,16.9,-0.9053,0.00023,2.25755]
[1780460828995,55.85,66504.28,16.9,-0.90596,0.00022,2.24592]
[1780460829427,55.85,66503.18,16.9,-0.90621,0.00022,2.24153]
[1780460831441,55.85,66497.4,16.9,-0.90749,0.00022,2.21863]
[1780460832448,55.85,66496.02,16.9,-0.90779,0.00022,2.21322]
[1780460834462,55.85,66498.06,16.9,-0.90733,0.00022,2.22147]
[1780460837817,55.86,66502.42,16.9,-0.90632,0.00022,2.23956]
[1780460838490,55.86,66506.56,16.9,-0.90539,0.00023,2.2561]
[1780460839497,55.86,66505.48,16.9,-0.90563,0.00022,2.2518]
[1780460840504,55.86,66500.74,16.9,-0.90669,0.00022,2.23294]
[1780460841517,55.86,66501.87,16.9,-0.90643,0.00022,2.23748]
[1780460842524,55.86,66506.17,16.9,-0.90547,0.00023,2.25466]
[1780460843531,55.86,66509.38,16.9,-0.90474,0.00023,2.26751]
[1780460844907,55.86,66509.38,16.9,-0.90474,0.00023,2.26751]
[1780460844980,55.86,66509.38,16.9,-0.90474,0.00023,2.26751]
[1780460845098,55.86,66512.38,16.9,-0.90406,0.00023,2.2795]
[1780460845549,55.86,66512.38,16.9,-0.90406,0.00023,2.2795]
[1780460845841,55.86,66512.38,16.9,-0.90406,0.00023,2.2795]
[1780460845924,55.86,66525.72,16.9,-0.90099,0.00023,2.33327]
[1780460846732,55.86,66525.72,16.9,-0.90099,0.00023,2.33327]
[1780460846790,55.86,66532.04,16.9,-0.89952,0.00024,2.35882]
[1780460847559,55.86,66533.98,16.9,-0.89907,0.00024,2.36658]
[1780460848410,55.86,66533.98,16.9,-0.89907,0.00024,2.36658]
[1780460848566,55.86,66536.12,16.9,-0.89857,0.00024,2.37515]
[1780460849573,55.86,66533.74,16.9,-0.89913,0.00024,2.36551]
[1780460850580,55.86,66530.67,16.9,-0.89985,0.00023,2.35308]
[1780460852176,55.86,66531.62,16.9,-0.90015,0.00023,2.34243]
[1780460852807,55.86,66531.62,16.9,-0.90015,0.00023,2.34243]
[1780460853075,55.86,66531.62,16.9,-0.90015,0.00023,2.34243]
[1780460853384,55.86,66531.58,16.9,-0.90015,0.00023,2.34236]
[1780460853893,55.86,66531.58,16.9,-0.90015,0.00023,2.34236]
[1780460853973,55.86,66531.58,16.9,-0.90015,0.00023,2.34236]
[1780460854032,55.86,66518.51,16.9,-0.90319,0.00023,2.28951]
[1780460854608,55.86,66511.94,16.9,-0.90469,0.00023,2.26314]
[1780460856622,55.86,66514.5,16.9,-0.90411,0.00023,2.2734]
[1780460857226,55.86,66514.5,16.9,-0.90411,0.00023,2.2734]
[1780460857629,55.86,66513.21,16.9,-0.9044,0.00023,2.26821]
[1780460858889,55.86,66509.84,16.9,-0.90517,0.00023,2.25471]
[1780460859642,55.86,66508.35,16.9,-0.9055,0.00023,2.24877]
[1780460860650,55.86,66500.42,16.9,-0.90728,0.00022,2.21722]
[1780460861657,55.87,66500.34,16.9,-0.90726,0.00022,2.21755]
[1780460862664,55.88,66502.46,16.9,-0.90675,0.00022,2.22661]
[1780460863671,55.89,66503.36,16.9,-0.90652,0.00022,2.2307]
[1780460865684,55.9,66504.87,16.9,-0.90616,0.00022,2.2372]
[1780460866692,55.9,66505.68,16.9,-0.90597,0.00022,2.24046]
[1780460868706,55.9,66506.21,16.9,-0.90585,0.00022,2.24263]
[1780460869713,55.9,66510.98,16.9,-0.90477,0.00023,2.2617]
[1780460870720,55.9,66512.27,16.9,-0.90448,0.00023,2.26686]
[1780460871727,55.9,66511.61,16.9,-0.90463,0.00023,2.26421]
[1780460874748,55.9,66513.32,16.9,-0.90424,0.00023,2.27104]
[1780460878775,55.9,66515.87,16.9,-0.90366,0.00023,2.2812]
[1780460879783,55.9,66517.86,16.9,-0.90321,0.00023,2.28918]
[1780460880790,55.89,66516.98,16.9,-0.90341,0.00023,2.28561]
[1780460882804,55.89,66514.18,16.9,-0.90406,0.00023,2.27429]
[1780460883811,55.89,66511.9,16.9,-0.90458,0.00023,2.26512]
[1780460884818,55.89,66510.01,16.9,-0.90501,0.00023,2.25754]
[1780460885832,55.89,66505.27,16.9,-0.90608,0.00022,2.23862]
[1780460886839,55.89,66504.28,16.9,-0.9063,0.00022,2.23468]
[1780460887850,55.89,66509.39,16.9,-0.90515,0.00023,2.25509]
[1780460888856,55.89,66505.41,16.9,-0.90604,0.00022,2.23925]
[1780460889864,55.89,66511.43,16.9,-0.90468,0.00023,2.26329]
[1780460890870,55.89,66516.17,16.9,-0.9036,0.00023,2.28232]
[1780460891878,55.89,66512.66,16.9,-0.9044,0.00023,2.26824]
[1780460892885,55.89,66505.64,16.9,-0.90599,0.00022,2.24017]
[1780460893892,55.89,66507.25,16.9,-0.90563,0.00023,2.24658]
[1780460894899,55.89,66502.56,16.9,-0.90668,0.00022,2.22793]
[1780460895906,55.89,66511.71,16.9,-0.90462,0.00023,2.26445]
[1780460896913,55.9,66513.32,16.9,-0.90425,0.00023,2.27094]
[1780460897920,55.9,66513.3,16.9,-0.90425,0.00023,2.27085]
[1780460899935,55.89,66514.45,16.9,-0.90399,0.00023,2.27543]
[1780460903967,55.89,66513.47,16.9,-0.90422,0.00023,2.27142]
[1780460904974,55.89,66512.73,16.9,-0.90439,0.00023,2.26843]
[1780460906989,55.89,66510.99,16.9,-0.90479,0.00023,2.26144]
[1780460907995,55.89,66508.1,16.9,-0.90544,0.00023,2.24988]
[1780460909002,55.89,66509.24,16.9,-0.90518,0.00023,2.25443]
[1780460910009,55.89,66508.12,16.9,-0.90544,0.00023,2.24999]
[1780460911016,55.89,66508.47,16.9,-0.90588,0.00023,2.23685]
[1780460912023,55.89,66507.74,16.9,-0.90604,0.00023,2.23398]
[1780460915046,55.9,66505.28,16.9,-0.90659,0.00022,2.2243]
[1780460916053,55.9,66503.08,16.9,-0.90708,0.00022,2.21561]
[1780460917059,55.9,66501.59,16.9,-0.90741,0.00022,2.20977]
[1780460919078,55.9,66500.76,16.9,-0.90759,0.00022,2.20662]
[1780460921092,55.9,66506.79,16.9,-0.90623,0.00022,2.23072]
[1780460922099,55.9,66510.87,16.9,-0.90531,0.00023,2.24703]
[1780460923106,55.9,66511.93,16.9,-0.90506,0.00023,2.25128]
[1780460924113,55.9,66511.43,16.9,-0.90518,0.00023,2.24929]
[1780460925120,55.9,66504.21,16.9,-0.9068,0.00022,2.22055]
[1780460926127,55.9,66503.43,16.9,-0.90697,0.00022,2.21751]
[1780460927134,55.9,66504.96,16.9,-0.90663,0.00022,2.22364]
[1780460928141,55.9,66505.58,16.9,-0.90649,0.00022,2.22616]
[1780460930155,55.91,66506.06,16.9,-0.90637,0.00022,2.22817]
[1780460931161,55.91,66508.78,16.9,-0.90576,0.00023,2.23904]
[1780460933177,55.91,66510.82,16.9,-0.90529,0.00023,2.24724]
[1780460934183,55.91,66511.98,16.9,-0.90503,0.00023,2.25189]
[1780460935190,55.91,66512.94,16.9,-0.90481,0.00023,2.25573]
[1780460937204,55.91,66511.84,16.9,-0.90506,0.00023,2.25135]
[1780460940225,55.91,66509.26,16.9,-0.90564,0.00023,2.24108]
[1780460941232,55.91,66506.18,16.9,-0.90633,0.00022,2.22884]
[1780460942239,55.91,66503.6,16.9,-0.90691,0.00022,2.21863]
[1780460943246,55.92,66499.87,16.9,-0.90771,0.00022,2.20443]
[1780460944253,55.92,66500.51,16.9,-0.90756,0.00022,2.20705]
[1780460945260,55.92,66502.63,16.9,-0.90708,0.00022,2.21552]
[1780460946267,55.92,66507.23,16.9,-0.90605,0.00022,2.23387]
[1780460947274,55.92,66510.76,16.9,-0.90525,0.00023,2.24798]
[1780460948281,55.92,66512.34,16.9,-0.90489,0.00023,2.2543]
[1780460949287,55.92,66508.41,16.9,-0.90578,0.00023,2.23863]
[1780460950295,55.92,66505.75,16.9,-0.90638,0.00022,2.22807]
[1780460952310,55.92,66506.66,16.9,-0.90617,0.00022,2.23177]
[1780460953317,55.92,66505.77,16.9,-0.90637,0.00022,2.22827]
[1780460954324,55.92,66502.58,16.9,-0.90708,0.00022,2.21565]
[1780460955331,55.93,66501.38,16.9,-0.90734,0.00022,2.21095]
[1780460956338,55.93,66502.03,16.9,-0.90719,0.00022,2.2136]
[1780460957345,55.93,66504.05,16.9,-0.90674,0.00022,2.22168]
[1780460958352,55.93,66505.24,16.9,-0.90647,0.00022,2.22646]
[1780460960366,55.93,66505.97,16.9,-0.9063,0.00022,2.22946]
[1780460962380,55.93,66506.49,16.9,-0.90618,0.00022,2.23161]
[1780460966408,55.93,66504.6,16.9,-0.90659,0.00022,2.22425]
[1780460967414,55.93,66505.23,16.9,-0.90645,0.00022,2.2268]
[1780460968422,55.93,66507.5,16.9,-0.90594,0.00023,2.23587]
[1780460970436,55.94,66507.02,16.9,-0.90604,0.00022,2.23403]
[1780460971443,55.94,66507.09,16.9,-0.90655,0.00022,2.21978]
[1780460973457,55.94,66506.4,16.9,-0.9067,0.00022,2.21714]
[1780460974466,55.94,66507.02,16.9,-0.90656,0.00022,2.21966]
[1780460976486,55.94,66504.98,16.9,-0.90701,0.00022,2.21167]
[1780460978500,55.94,66506.8,16.9,-0.90659,0.00022,2.21902]
[1780460981521,55.94,66507.34,16.9,-0.90646,0.00022,2.22133]
[1780460983535,55.95,66508.55,16.9,-0.90619,0.00023,2.22624]
[1780460984542,55.95,66509.1,16.9,-0.90606,0.00023,2.22847]
[1780460986555,55.95,66507.95,16.9,-0.90631,0.00022,2.22397]
[1780460987563,55.95,66503.41,16.9,-0.90733,0.00022,2.206]
[1780460988570,55.95,66495.57,16.9,-0.90906,0.00022,2.17511]
[1780460989577,55.95,66497.43,16.9,-0.90864,0.00022,2.18255]
[1780460990584,55.95,66496.41,16.9,-0.90886,0.00022,2.17864]
[1780460994613,55.96,66495.86,16.9,-0.90896,0.00022,2.17692]
[1780460997633,55.96,66496.78,16.9,-0.90874,0.00022,2.18089]
[1780461000654,55.97,66496.25,16.9,-0.90884,0.00022,2.17913]
[1780461001661,55.97,66489.38,16.9,-0.91033,0.00022,2.15225]
[1780461002668,55.97,66488.06,16.9,-0.91061,0.00022,2.14724]
[1780461005688,55.98,66485.81,16.9,-0.91107,0.00022,2.13892]
[1780461006696,55.98,66483.36,16.9,-0.91159,0.00022,2.12953]
[1780461007703,55.98,66485.24,16.9,-0.91118,0.00022,2.13705]
[1780461008710,55.99,66484.2,16.9,-0.91139,0.00022,2.13316]
[1780461009717,55.99,66482.03,16.9,-0.91185,0.00021,2.12489]
[1780461011731,55.99,66481.01,16.9,-0.91205,0.00021,2.1213]
[1780461012738,55.99,66479.16,16.9,-0.91244,0.00021,2.11411]
[1780461015758,56.0,66481.63,16.9,-0.91189,0.00021,2.12414]
[1780461017773,56.01,66482.45,16.9,-0.91169,0.00022,2.12772]
[1780461018780,56.01,66481.68,16.9,-0.91185,0.00021,2.12491]
[1780461020794,56.01,66480.66,16.9,-0.91205,0.00021,2.12132]
[1780461023815,56.02,66481.35,16.9,-0.91186,0.00021,2.1246]
[1780461025829,56.03,66485.51,16.9,-0.91095,0.00022,2.14119]
[1780461027067,56.03,66485.51,16.9,-0.91095,0.00022,2.14119]
[1780461027093,56.03,66485.51,16.9,-0.91095,0.00022,2.14119]
[1780461027368,56.03,66485.04,16.9,-0.91103,0.00022,2.13969]
[1780461027388,56.03,66485.04,16.9,-0.91103,0.00022,2.13969]
[1780461028018,56.03,66466.95,16.9,-0.91488,0.00021,2.06962]
[1780461028386,56.03,66466.95,16.9,-0.91488,0.00021,2.06962]
[1780461029124,56.04,66458.18,16.9,-0.91668,0.00021,2.03631]
[1780461029857,56.03,66449.65,16.9,-0.91843,0.0002,2.00377]
[1780461030864,56.03,66446.03,16.9,-0.91917,0.0002,1.99001]
[1780461031871,56.03,66443.41,16.9,-0.9202,0.0002,1.96601]
[1780461032878,56.03,66444.12,16.9,-0.92006,0.0002,1.96863]
[1780461035899,56.03,66439.56,16.9,-0.92098,0.0002,1.95143]
[1780461036906,56.03,66437.95,16.9,-0.92129,0.0002,1.94541]
[1780461037747,56.03,66437.95,16.9,-0.92129,0.0002,1.94541]
[1780461037850,56.03,66437.95,16.9,-0.92129,0.0002,1.94541]
[1780461037916,56.03,66435.96,16.9,-0.92169,0.0002,1.93799]
[1780461038469,56.03,66435.96,16.9,-0.92169,0.0002,1.93799]
[1780461038974,56.03,66435.96,16.9,-0.92169,0.0002,1.93799]
[1780461039330,56.03,66435.96,16.9,-0.92169,0.0002,1.93799]
[1780461039334,56.03,66426.78,16.9,-0.92348,0.00019,1.90393]
[1780461039930,56.03,66416.66,16.9,-0.92542,0.00019,1.8668]
[1780461040468,56.03,66416.66,16.9,-0.92542,0.00019,1.8668]
[1780461040937,56.05,66407.77,16.9,-0.92703,0.00019,1.83563]
[1780461041835,56.05,66407.77,16.9,-0.92703,0.00019,1.83563]
[1780461041945,56.05,66402.73,16.9,-0.92796,0.00018,1.81758]
[1780461042564,56.05,66402.73,16.9,-0.92796,0.00018,1.81758]
[1780461042890,56.05,66402.73,16.9,-0.92796,0.00018,1.81758]
[1780461043179,56.05,66402.73,16.9,-0.92796,0.00018,1.81758]
[1780461043235,56.05,66402.73,16.9,-0.92796,0.00018,1.81758]
[1780461043270,56.05,66396.31,16.9,-0.92913,0.00018,1.7947]
[1780461043959,56.06,66392.36,16.9,-0.92984,0.00018,1.78081]
[1780461044966,56.06,66386.56,16.9,-0.93087,0.00018,1.76044]
[1780461045712,56.06,66386.56,16.9,-0.93087,0.00018,1.76044]
[1780461046089,56.06,66386.56,16.9,-0.93087,0.00018,1.76044]
[1780461046141,56.06,66372.49,16.9,-0.93334,0.00017,1.71125]
[1780461046891,56.06,66372.49,16.9,-0.93334,0.00017,1.71125]
[1780461047129,56.06,66372.49,16.9,-0.93334,0.00017,1.71125]
[1780461047190,56.06,66360.54,16.9,-0.9354,0.00017,1.66989]
[1780461047988,56.07,66358.52,16.9,-0.93573,0.00017,1.66305]
[1780461048720,56.07,66358.52,16.9,-0.93573,0.00017,1.66305]
[1780461048994,56.06,66354.66,16.9,-0.93639,0.00017,1.64973]
[1780461049681,56.06,66354.66,16.9,-0.93639,0.00017,1.64973]
[1780461049769,56.06,66354.66,16.9,-0.93639,0.00017,1.64973]
[1780461050222,56.06,66344.13,16.9,-0.93815,0.00016,1.61389]
[1780461050661,56.06,66344.13,16.9,-0.93815,0.00016,1.61389]
[1780461051008,56.06,66332.53,16.9,-0.94003,0.00016,1.57499]
[1780461052015,56.06,66332.14,16.9,-0.94009,0.00016,1.57373]
[1780461053022,56.06,66338.56,16.9,-0.93906,0.00016,1.59519]
[1780461053621,56.06,66338.56,16.9,-0.93906,0.00016,1.59519]
[1780461055036,56.06,66336.77,16.9,-0.93935,0.00016,1.58919]
[1780461056043,56.06,66333.56,16.9,-0.93986,0.00016,1.57849]
[1780461057051,56.06,66331.85,16.9,-0.94014,0.00016,1.57282]
[1780461058057,56.06,66333.92,16.9,-0.9398,0.00016,1.57974]
[1780461059064,56.07,66338.34,16.9,-0.93909,0.00016,1.59454]
[1780461059560,56.07,66338.34,16.9,-0.93909,0.00016,1.59454]
[1780461059670,56.07,66338.34,16.9,-0.93909,0.00016,1.59454]
[1780461060071,56.07,66331.46,16.9,-0.9402,0.00016,1.57161]
[1780461061019,56.07,66331.46,16.9,-0.9402,0.00016,1.57161]
[1780461061078,56.07,66318.29,16.9,-0.94228,0.00016,1.52825]
[1780461062085,56.06,66313.69,16.9,-0.943,0.00015,1.51304]
[1780461063333,56.06,66313.69,16.9,-0.943,0.00015,1.51304]
[1780461063385,56.06,66318.53,16.9,-0.94225,0.00016,1.52878]
[1780461063750,56.06,66318.53,16.9,-0.94225,0.00016,1.52878]
[1780461064099,56.06,66323.2,16.9,-0.94152,0.00016,1.54409]
[1780461065106,56.06,66320.91,16.9,-0.94187,0.00016,1.53667]
[1780461065879,56.06,66320.91,16.9,-0.94187,0.00016,1.53667]
[1780461065964,56.06,66320.91,16.9,-0.94187,0.00016,1.53667]
[1780461066114,56.06,66307.17,16.9,-0.94399,0.00015,1.4921]
[1780461066899,56.06,66307.17,16.9,-0.94399,0.00015,1.4921]
[1780461067121,56.06,66289.45,16.9,-0.94665,0.00015,1.43551]
[1780461068145,56.06,66289.59,16.9,-0.94663,0.00015,1.43585]
[1780461069138,56.06,66295.2,16.9,-0.9458,0.00015,1.45356]
[1780461069976,56.06,66295.2,16.9,-0.9458,0.00015,1.45356]
[1780461070980,56.06,66294.98,16.9,-0.94584,0.00015,1.45285]
[1780461071296,56.06,66294.98,16.9,-0.94584,0.00015,1.45285]
[1780461071395,56.06,66305.79,16.9,-0.94422,0.00015,1.48728]
[1780461072093,56.06,66305.79,16.9,-0.94422,0.00015,1.48728]
[1780461072335,56.06,66305.79,16.9,-0.94422,0.00015,1.48728]
[1780461072397,56.06,66314.78,16.9,-0.94285,0.00015,1.51626]
[1780461073164,56.06,66308.43,16.9,-0.94382,0.00015,1.49569]
[1780461073975,56.06,66308.43,16.9,-0.94382,0.00015,1.49569]
[1780461074171,56.06,66305.02,16.9,-0.94435,0.00015,1.48458]
[1780461075178,56.05,66303.26,16.9,-0.94462,0.00015,1.47882]
[1780461076185,56.05,66296.32,16.9,-0.94566,0.00015,1.4566]
[1780461077192,56.05,66287.75,16.9,-0.94693,0.00015,1.42946]
[1780461077902,56.05,66287.75,16.9,-0.94693,0.00015,1.42946]
[1780461077956,56.05,66287.75,16.9,-0.94693,0.00015,1.42946]
[1780461078052,56.05,66287.75,16.9,-0.94693,0.00015,1.42946]
[1780461078199,56.05,66288.57,16.9,-0.94681,0.00015,1.43199]
[1780461078987,56.05,66288.57,16.9,-0.94681,0.00015,1.43199]
[1780461079323,56.05,66284.26,16.9,-0.94744,0.00014,1.41848]
[1780461079719,56.05,66284.26,16.9,-0.94744,0.00014,1.41848]
[1780461081220,56.05,66288.88,16.9,-0.94677,0.00015,1.43298]
[1780461082228,56.05,66287.51,16.9,-0.94696,0.00015,1.42869]
[1780461083235,56.05,66284.84,16.9,-0.94735,0.00015,1.42032]
[1780461084242,56.05,66294.45,16.9,-0.94595,0.00015,1.45056]
[1780461085249,56.05,66293.12,16.9,-0.94614,0.00015,1.44636]
[1780461086256,56.05,66286.71,16.9,-0.94708,0.00015,1.42615]
[1780461087263,56.05,66283.06,16.9,-0.94761,0.00014,1.41471]
[1780461088270,56.05,66278.08,16.9,-0.94833,0.00014,1.39923]
[1780461089277,56.05,66267.85,16.9,-0.94977,0.00014,1.36779]
[1780461090284,56.05,66265.04,16.9,-0.95016,0.00014,1.35926]
[1780461091291,56.05,66260.03,16.9,-0.95126,0.00014,1.33211]
[1780461092298,56.06,66257.47,16.9,-0.95159,0.00014,1.32468]
[1780461094312,56.06,66258.43,16.9,-0.95145,0.00014,1.32788]
[1780461094778,56.06,66258.43,16.9,-0.95145,0.00014,1.32788]
[1780461095319,56.06,66253.17,16.9,-0.95215,0.00013,1.31231]
[1780461096326,56.07,66248.76,16.9,-0.95274,0.00013,1.2994]
[1780461097333,56.07,66254.08,16.9,-0.95202,0.00014,1.31521]
[1780461098341,56.07,66252.85,16.9,-0.95218,0.00013,1.31174]
[1780461099415,56.08,66250.45,16.9,-0.95249,0.00013,1.30496]
[1780461100355,56.08,66253.82,16.9,-0.95202,0.00014,1.31518]
[1780461101362,56.08,66255.94,16.9,-0.95173,0.00014,1.32169]
[1780461102369,56.08,66253.91,16.9,-0.952,0.00014,1.31579]
[1780461103376,56.09,66255.48,16.9,-0.95178,0.00014,1.32065]
[1780461104383,56.09,66254.26,16.9,-0.95193,0.00014,1.31718]
[1780461105390,56.09,66258.22,16.9,-0.95139,0.00014,1.3292]
[1780461107404,56.1,66248.36,16.9,-0.9527,0.00013,1.30012]
[1780461107919,56.1,66248.36,16.9,-0.9527,0.00013,1.30012]
[1780461108411,56.1,66239.2,16.9,-0.95391,0.00013,1.27339]
[1780461109370,56.1,66239.2,16.9,-0.95391,0.00013,1.27339]
[1780461109420,56.1,66239.1,16.9,-0.95391,0.00013,1.27334]
[1780461110430,56.11,66237.23,16.9,-0.95414,0.00013,1.26813]
[1780461111436,56.11,66249.22,16.9,-0.95255,0.00013,1.3036]
[1780461112443,56.11,66251.68,16.9,-0.95221,0.00013,1.3111]
[1780461113450,56.12,66249.29,16.9,-0.95252,0.00013,1.30418]
[1780461114457,56.12,66250.7,16.9,-0.95232,0.00013,1.30856]
[1780461115464,56.12,66251.89,16.9,-0.95215,0.00013,1.31228]
[1780461116471,56.12,66252.77,16.9,-0.95203,0.00013,1.31508]
[1780461117479,56.13,66251.48,16.9,-0.95219,0.00013,1.31141]
[1780461120275,56.13,66251.54,16.9,-0.95218,0.00013,1.31177]
[1780461120498,56.14,66253.33,16.9,-0.95192,0.00014,1.31746]
[1780461121506,56.14,66257.23,16.9,-0.95138,0.00014,1.32929]
[1780461122513,56.14,66255.25,16.9,-0.95165,0.00014,1.32351]
[1780461123521,56.14,66254.63,16.9,-0.95172,0.00014,1.32182]
[1780461125534,56.15,66254.18,16.9,-0.95177,0.00014,1.3208]
[1780461126540,56.15,66255.17,16.9,-0.95163,0.00014,1.32392]
[1780461128073,56.15,66253.72,16.9,-0.95182,0.00014,1.31975]
[1780461128555,56.16,66252.78,16.9,-0.95194,0.00014,1.31711]
[1780461129719,56.16,66248.58,16.9,-0.95249,0.00013,1.3048]
[1780461130569,56.16,66250.32,16.9,-0.95225,0.00013,1.31015]
[1780461131576,56.16,66252.78,16.9,-0.95191,0.00014,1.31765]
[1780461132583,56.17,66254.37,16.9,-0.95169,0.00014,1.32256]
[1780461133592,56.17,66255.31,16.9,-0.95155,0.00014,1.32553]
[1780461134598,56.17,66255.92,16.9,-0.95146,0.00014,1.32752]
[1780461135605,56.17,66256.58,16.9,-0.95137,0.00014,1.32965]
[1780461138626,56.18,66255.88,16.9,-0.95144,0.00014,1.32799]
[1780461140640,56.18,66254.2,16.9,-0.95166,0.00014,1.32327]
[1780461141647,56.19,66255.42,16.9,-0.95148,0.00014,1.32707]
[1780461143661,56.19,66258.2,16.9,-0.95109,0.00014,1.33572]
[1780461144668,56.19,66259.26,16.9,-0.95094,0.00014,1.33904]
[1780461146682,56.2,66260.25,16.9,-0.95079,0.00014,1.34229]
[1780461149119,56.2,66260.26,16.9,-0.95078,0.00014,1.34245]
[1780461149391,56.2,66260.26,16.9,-0.95078,0.00014,1.34245]
[1780461149480,56.2,66260.35,16.9,-0.95076,0.00014,1.34297]
[1780461150211,56.2,66260.35,16.9,-0.95076,0.00014,1.34297]
[1780461150280,56.2,66269.98,16.9,-0.94942,0.00014,1.37221]
[1780461150757,56.21,66276.09,16.9,-0.94855,0.00014,1.39104]
[1780461151718,56.21,66276.09,16.9,-0.94855,0.00014,1.39104]
[1780461152395,56.21,66277.32,16.9,-0.94879,0.00014,1.38264]
[1780461152865,56.21,66277.32,16.9,-0.94879,0.00014,1.38264]
[1780461152963,56.21,66277.32,16.9,-0.94879,0.00014,1.38264]
[1780461152989,56.21,66269.02,16.9,-0.94996,0.00014,1.35726]
[1780461154049,56.21,66269.02,16.9,-0.94996,0.00014,1.35726]
[1780461154071,56.21,66256.66,16.9,-0.95166,0.00014,1.32012]
[1780461155292,56.21,66255.96,16.9,-0.95174,0.00014,1.31819]
[1780461155745,56.21,66265.63,16.9,-0.95041,0.00014,1.34741]
[1780461156951,56.21,66265.63,16.9,-0.95041,0.00014,1.34741]
[1780461157007,56.22,66269.71,16.9,-0.94984,0.00014,1.35991]
[1780461157759,56.22,66270.99,16.9,-0.94965,0.00014,1.3639]
[1780461159174,56.22,66270.99,16.9,-0.94965,0.00014,1.3639]
[1780461159223,56.22,66270.99,16.9,-0.94965,0.00014,1.3639]
[1780461159279,56.22,66282.03,16.9,-0.94808,0.00014,1.39791]
[1780461160149,56.22,66288.84,16.9,-0.94709,0.00015,1.41913]
[1780461160780,56.22,66290.08,16.9,-0.94691,0.00015,1.42301]
[1780461162795,56.22,66290.8,16.9,-0.94681,0.00015,1.42526]
[1780461164498,56.22,66290.8,16.9,-0.94681,0.00015,1.42526]
[1780461164530,56.22,66297.3,16.9,-0.94585,0.00015,1.44571]
[1780461165250,56.22,66304.27,16.9,-0.94481,0.00015,1.46784]
[1780461165816,56.22,66305.24,16.9,-0.94466,0.00015,1.4709]
[1780461166823,56.22,66304.69,16.9,-0.94475,0.00015,1.46907]
[1780461167830,56.22,66305.19,16.9,-0.94468,0.00015,1.47058]
[1780461168837,56.21,66305.75,16.9,-0.94459,0.00015,1.4723]
[1780461170340,56.21,66305.75,16.9,-0.94459,0.00015,1.4723]
[1780461170352,56.21,66306.64,16.9,-0.94447,0.00015,1.47498]
[1780461170851,56.21,66296.78,16.9,-0.94595,0.00015,1.44364]
[1780461171857,56.21,66293.12,16.9,-0.94649,0.00015,1.43202]
[1780461172865,56.21,66293.19,16.9,-0.94648,0.00015,1.43219]
[1780461175886,56.21,66292.77,16.9,-0.94655,0.00015,1.43082]
[1780461176893,56.21,66293.95,16.9,-0.94637,0.00015,1.43451]
[1780461177900,56.21,66296.0,16.9,-0.94607,0.00015,1.44095]
[1780461178907,56.21,66297.56,16.9,-0.94584,0.00015,1.44584]
[1780461179913,56.21,66296.83,16.9,-0.94595,0.00015,1.4435]
[1780461180921,56.21,66297.28,16.9,-0.94589,0.00015,1.44488]
[1780461181686,56.21,66297.28,16.9,-0.94589,0.00015,1.44488]
[1780461181835,56.21,66297.28,16.9,-0.94589,0.00015,1.44488]
[1780461182326,56.21,66310.17,16.9,-0.94395,0.00015,1.48593]
[1780461182859,56.21,66310.17,16.9,-0.94395,0.00015,1.48593]
[1780461183130,56.21,66310.17,16.9,-0.94395,0.00015,1.48593]
[1780461183554,56.21,66310.17,16.9,-0.94395,0.00015,1.48593]
[1780461183221,56.21,66333.79,16.9,-0.94024,0.00016,1.56317]
[1780461184423,56.21,66342.54,16.9,-0.93882,0.00016,1.59235]
[1780461184974,56.21,66327.08,16.9,-0.94131,0.00016,1.54107]
[1780461186215,56.21,66327.08,16.9,-0.94131,0.00016,1.54107]
[1780461186297,56.21,66318.32,16.9,-0.94269,0.00016,1.51226]
[1780461186988,56.2,66318.71,16.9,-0.94264,0.00016,1.51338]
[1780461187995,56.21,66323.17,16.9,-0.94194,0.00016,1.52803]
[1780461189002,56.21,66330.04,16.9,-0.94085,0.00016,1.55068]
[1780461190010,56.21,66328.64,16.9,-0.94107,0.00016,1.54612]
[1780461191016,56.21,66326.15,16.9,-0.94146,0.00016,1.538]
[1780461192023,56.21,66327.32,16.9,-0.94127,0.00016,1.54192]
[1780461193029,56.21,66333.89,16.9,-0.94022,0.00016,1.56367]
[1780461195046,56.21,66334.78,16.9,-0.94007,0.00016,1.56669]
[1780461196053,56.21,66335.94,16.9,-0.93988,0.00016,1.57057]
[1780461197060,56.21,66337.4,16.9,-0.93965,0.00016,1.57545]
[1780461199074,56.21,66330.45,16.9,-0.94076,0.00016,1.55246]
[1780461200081,56.21,66326.17,16.9,-0.94145,0.00016,1.53817]
[1780461202096,56.21,66328.81,16.9,-0.94102,0.00016,1.547]
[1780461203103,56.21,66326.57,16.9,-0.94138,0.00016,1.5397]
[1780461204110,56.21,66322.79,16.9,-0.94197,0.00016,1.5274]
[1780461205117,56.21,66320.25,16.9,-0.94237,0.00016,1.51894]
[1780461206124,56.21,66328.05,16.9,-0.94114,0.00016,1.54458]
[1780461207130,56.21,66331.17,16.9,-0.94065,0.00016,1.55467]
[1780461208138,56.21,66332.69,16.9,-0.94042,0.00016,1.55948]
[1780461209384,56.21,66334.63,16.9,-0.94011,0.00016,1.56595]
[1780461210155,56.21,66334.01,16.9,-0.94021,0.00016,1.56393]
[1780461211159,56.21,66335.29,16.9,-0.94045,0.00016,1.5552]
[1780461212166,56.21,66336.55,16.9,-0.94024,0.00016,1.55942]
[1780461214180,56.21,66337.07,16.9,-0.94016,0.00016,1.56123]
[1780461217201,56.21,66336.53,16.9,-0.94024,0.00016,1.55956]
[1780461219215,56.21,66340.82,16.9,-0.93954,0.00016,1.57389]
[1780461220222,56.21,66344.54,16.9,-0.93893,0.00016,1.58632]
[1780461224250,56.21,66343.72,16.9,-0.93907,0.00016,1.58359]
[1780461226264,56.22,66344.93,16.9,-0.93887,0.00016,1.58764]
[1780461227523,56.22,66348.23,16.9,-0.93833,0.00016,1.59871]
[1780461229286,56.21,66347.09,16.9,-0.93852,0.00016,1.59484]
[1780461230293,56.21,66344.29,16.9,-0.93898,0.00016,1.58545]
[1780461235329,56.21,66343.47,16.9,-0.93911,0.00016,1.58271]
[1780461237343,56.21,66342.3,16.9,-0.9393,0.00016,1.57882]
[1780461238350,56.21,66343.25,16.9,-0.93914,0.00016,1.582]
[1780461241402,56.22,66345.65,16.9,-0.93875,0.00016,1.59005]
[1780461242405,56.21,66346.71,16.9,-0.93858,0.00016,1.59359]
[1780461243412,56.21,66352.18,16.9,-0.93767,0.00017,1.61199]
[1780461244419,56.21,66352.79,16.9,-0.93758,0.00017,1.61401]
[1780461246433,56.21,66354.93,16.9,-0.93722,0.00017,1.62116]
[1780461247444,56.21,66356.01,16.9,-0.93704,0.00017,1.62477]
[1780461248447,56.21,66353.44,16.9,-0.93748,0.00017,1.616]
[1780461249454,56.21,66351.46,16.9,-0.93781,0.00017,1.60927]
[1780461250461,56.21,66350.95,16.9,-0.9379,0.00017,1.60751]
[1780461251468,56.21,66352.48,16.9,-0.93764,0.00017,1.61264]
[1780461252475,56.21,66355.75,16.9,-0.9371,0.00017,1.62366]
[1780461253482,56.21,66357.67,16.9,-0.93678,0.00017,1.63012]
[1780461253803,56.21,66357.67,16.9,-0.93678,0.00017,1.63012]
[1780461253947,56.21,66357.67,16.9,-0.93678,0.00017,1.63012]
[1780461254495,56.21,66373.27,16.9,-0.93412,0.00017,1.68356]
[1780461254919,56.21,66373.27,16.9,-0.93412,0.00017,1.68356]
[1780461255593,56.2,66383.41,16.9,-0.93235,0.00018,1.7187]
[1780461255722,56.2,66383.41,16.9,-0.93235,0.00018,1.7187]
[1780461256506,56.21,66390.02,16.9,-0.93117,0.00018,1.74203]
[1780461257513,56.21,66394.19,16.9,-0.93041,0.00018,1.75684]
[1780461258520,56.21,66395.12,16.9,-0.93024,0.00018,1.76018]
[1780461259527,56.21,66397.72,16.9,-0.92977,0.00018,1.76946]
[1780461260534,56.21,66407.93,16.9,-0.92789,0.00019,1.806]
[1780461261542,56.21,66413.46,16.9,-0.92686,0.00019,1.82591]
[1780461262549,56.21,66408.54,16.9,-0.92778,0.00019,1.8081]
[1780461263556,56.21,66404.96,16.9,-0.92844,0.00018,1.7952]
[1780461264563,56.21,66405.94,16.9,-0.92826,0.00019,1.7987]
[1780461266577,56.21,66405.45,16.9,-0.92836,0.00018,1.7969]
[1780461267584,56.21,66404.11,16.9,-0.92861,0.00018,1.79208]
[1780461268591,56.2,66401.65,16.9,-0.92907,0.00018,1.78297]
[1780461269598,56.2,66389.3,16.9,-0.93133,0.00018,1.73885]
[1780461270605,56.19,66382.39,16.9,-0.93257,0.00018,1.71436]
[1780461270937,56.19,66382.39,16.9,-0.93257,0.00018,1.71436]
[1780461271612,56.19,66375.68,16.9,-0.93423,0.00017,1.67732]
[1780461272619,56.19,66372.04,16.9,-0.93487,0.00017,1.66461]
[1780461272722,56.19,66372.04,16.9,-0.93487,0.00017,1.66461]
[1780461273626,56.19,66369.72,16.9,-0.93527,0.00017,1.6565]
[1780461274633,56.18,66370.52,16.9,-0.93514,0.00017,1.65914]
[1780461276648,56.18,66369.38,16.9,-0.93535,0.00017,1.655]
[1780461279669,56.18,66370.61,16.9,-0.93515,0.00017,1.6589]
[1780461283827,56.17,66370.41,16.9,-0.93521,0.00017,1.65788]
[1780461284704,56.17,66373.22,16.9,-0.93473,0.00017,1.66733]
[1780461286718,56.16,66373.95,16.9,-0.93462,0.00017,1.66959]
[1780461287791,56.16,66373.95,16.9,-0.93462,0.00017,1.66959]
[1780461287837,56.17,66377.79,16.9,-0.93394,0.00017,1.68306]
[1780461288731,56.17,66379.79,16.9,-0.93359,0.00018,1.69016]
[1780461290746,56.17,66381.32,16.9,-0.9333,0.00018,1.69578]
[1780461293766,56.19,66379.77,16.9,-0.93353,0.00018,1.69126]
[1780461298802,56.2,66379.68,16.9,-0.93351,0.00018,1.69158]
[1780461299809,56.2,66380.9,16.9,-0.9333,0.00018,1.69589]
[1780461301823,56.2,66380.37,16.9,-0.93338,0.00018,1.69416]
[1780461303837,56.2,66381.64,16.9,-0.93316,0.00018,1.6987]
[1780461305677,56.21,66389.13,16.9,-0.93181,0.00018,1.72531]
[1780461305756,56.21,66389.13,16.9,-0.93181,0.00018,1.72531]
[1780461305852,56.21,66400.56,16.9,-0.92974,0.00018,1.76572]
[1780461307372,56.21,66400.56,16.9,-0.92974,0.00018,1.76572]
[1780461307519,56.21,66400.56,16.9,-0.92974,0.00018,1.76572]
[1780461307573,56.21,66409.03,16.9,-0.92815,0.00019,1.79656]
[1780461308530,56.21,66409.03,16.9,-0.92815,0.00019,1.79656]
[1780461308611,56.22,66415.56,16.9,-0.92692,0.00019,1.82029]
[1780461309447,56.22,66415.56,16.9,-0.92692,0.00019,1.82029]
[1780461309539,56.22,66415.56,16.9,-0.92692,0.00019,1.82029]
[1780461309613,56.22,66421.41,16.9,-0.9258,0.00019,1.84167]
[1780461309880,56.22,66406.48,16.9,-0.9286,0.00018,1.7878]
[1780461310886,56.22,66396.67,16.9,-0.93039,0.00018,1.753]
[1780461311894,56.22,66397.03,16.9,-0.93033,0.00018,1.75427]
[1780461313597,56.23,66395.51,16.9,-0.93059,0.00018,1.7492]
[1780461313909,56.23,66396.27,16.9,-0.93045,0.00018,1.75189]
[1780461315924,56.24,66387.56,16.9,-0.93199,0.00018,1.72175]
[1780461316891,56.24,66387.56,16.9,-0.93199,0.00018,1.72175]
[1780461316931,56.23,66384.72,16.9,-0.93249,0.00018,1.71177]
[1780461317979,56.23,66384.72,16.9,-0.93249,0.00018,1.71177]
[1780461318077,56.23,66382.81,16.9,-0.93285,0.00018,1.70469]
[1780461319304,56.23,66382.81,16.9,-0.93285,0.00018,1.70469]
[1780461320410,56.22,66381.25,16.9,-0.93315,0.00018,1.69888]
[1780461322975,56.22,66377.44,16.9,-0.93383,0.00017,1.68529]
[1780461323982,56.22,66376.55,16.9,-0.93399,0.00017,1.68203]
[1780461325996,56.21,66375.65,16.9,-0.93417,0.00017,1.6786]
[1780461329023,56.2,66376.53,16.9,-0.93404,0.00017,1.68121]
[1780461330030,56.2,66378.94,16.9,-0.93362,0.00017,1.68943]
[1780461331037,56.2,66379.03,16.9,-0.9341,0.00017,1.67593]
[1780461334986,56.19,66378.85,16.9,-0.93415,0.00017,1.67488]
[1780461335089,56.19,66378.85,16.9,-0.93415,0.00017,1.67488]
[1780461335218,56.19,66378.85,16.9,-0.93415,0.00017,1.67488]
[1780461335312,56.19,66376.46,16.9,-0.93457,0.00017,1.66648]
[1780461336048,56.19,66376.46,16.9,-0.93457,0.00017,1.66648]
[1780461336075,56.19,66366.27,16.9,-0.93633,0.00017,1.63139]
[1780461336807,56.19,66366.27,16.9,-0.93633,0.00017,1.63139]
[1780461337082,56.19,66377.13,16.9,-0.93446,0.00017,1.66867]
[1780461338251,56.19,66377.13,16.9,-0.93446,0.00017,1.66867]
[1780461338266,56.19,66377.13,16.9,-0.93446,0.00017,1.66867]
[1780461338392,56.19,66377.13,16.9,-0.93446,0.00017,1.66867]
[1780461338448,56.19,66377.13,16.9,-0.93446,0.00017,1.66867]
[1780461338533,56.18,66384.34,16.9,-0.93321,0.00018,1.69347]
[1780461339524,56.18,66384.34,16.9,-0.93321,0.00018,1.69347]
[1780461339525,56.19,66399.93,16.9,-0.93042,0.00018,1.74839]
[1780461340103,56.19,66406.35,16.9,-0.92924,0.00018,1.77128]
[1780461341110,56.19,66408.82,16.9,-0.92878,0.00019,1.78013]
[1780461342636,56.19,66408.82,16.9,-0.92878,0.00019,1.78013]
[1780461342719,56.19,66407.15,16.9,-0.92909,0.00018,1.77416]
[1780461343124,56.19,66402.72,16.9,-0.9299,0.00018,1.75839]
[1780461344677,56.19,66400.77,16.9,-0.93026,0.00018,1.7515]
[1780461345137,56.19,66397.35,16.9,-0.93087,0.00018,1.73944]
[1780461346145,56.19,66398.39,16.9,-0.93068,0.00018,1.74319]
[1780461347152,56.19,66398.93,16.9,-0.9306,0.00018,1.74485]
[1780461349166,56.18,66400.71,16.9,-0.9303,0.00018,1.75067]
[1780461350173,56.18,66402.11,16.9,-0.93006,0.00018,1.75538]
[1780461351183,56.17,66404.82,16.9,-0.92957,0.00018,1.76476]
[1780461352458,56.17,66402.43,16.9,-0.93003,0.00018,1.75598]
[1780461353197,56.16,66399.5,16.9,-0.93057,0.00018,1.74532]
[1780461354696,56.16,66397.54,16.9,-0.93094,0.00018,1.73813]
[1780461355438,56.16,66397.54,16.9,-0.93094,0.00018,1.73813]
[1780461355442,56.16,66383.64,16.9,-0.93342,0.00018,1.68938]
[1780461356724,56.16,66383.64,16.9,-0.93342,0.00018,1.68938]
[1780461356217,56.15,66378.09,16.9,-0.93441,0.00017,1.66973]
[1780461357225,56.15,66379.03,16.9,-0.93425,0.00017,1.67285]
[1780461359239,56.15,66376.87,16.9,-0.93464,0.00017,1.66511]
[1780461362262,56.14,66376.06,16.9,-0.9348,0.00017,1.66194]
[1780461362880,56.14,66376.06,16.9,-0.9348,0.00017,1.66194]
[1780461363273,56.14,66374.07,16.9,-0.93515,0.00017,1.65497]
[1780461364277,56.14,66371.75,16.9,-0.93556,0.00017,1.64689]
[1780461365284,56.14,66370.46,16.9,-0.93578,0.00017,1.64237]
[1780461365824,56.14,66370.46,16.9,-0.93578,0.00017,1.64237]
[1780461366291,56.14,66366.63,16.9,-0.93644,0.00017,1.62918]
[1780461367298,56.14,66358.61,16.9,-0.93779,0.00017,1.60189]
[1780461368305,56.14,66350.87,16.9,-0.93908,0.00016,1.57584]
[1780461369312,56.14,66348.17,16.9,-0.93952,0.00016,1.56684]
[1780461370318,56.14,66349.01,16.9,-0.93938,0.00016,1.56967]
[1780461371326,56.14,66348.45,16.9,-0.93947,0.00016,1.56782]
[1780461372333,56.14,66349.27,16.9,-0.93934,0.00016,1.57059]
[1780461375354,56.14,66347.99,16.9,-0.93954,0.00016,1.56638]
[1780461376361,56.14,66348.72,16.9,-0.93942,0.00016,1.56885]
[1780461377368,56.14,66351.36,16.9,-0.93899,0.00016,1.5777]
[1780461378375,56.14,66353.43,16.9,-0.93864,0.00017,1.58465]
[1780461380112,56.14,66353.5,16.9,-0.93863,0.00017,1.58489]
[1780461380218,56.14,66353.5,16.9,-0.93863,0.00017,1.58489]
[1780461380509,56.14,66353.5,16.9,-0.93863,0.00017,1.58489]
[1780461380539,56.14,66355.84,16.9,-0.93825,0.00017,1.59276]
[1780461381466,56.14,66355.84,16.9,-0.93825,0.00017,1.59276]
[1780461381740,56.14,66356.41,16.9,-0.93815,0.00017,1.59466]
[1780461382734,56.14,66356.41,16.9,-0.93815,0.00017,1.59466]
[1780461382416,56.14,66355.69,16.9,-0.93827,0.00017,1.59222]
[1780461383425,56.14,66354.12,16.9,-0.93853,0.00017,1.58693]
[1780461386446,56.14,66353.51,16.9,-0.93863,0.00017,1.58488]
[1780461387519,56.14,66352.09,16.9,-0.93887,0.00016,1.58011]
[1780461388460,56.14,66353.53,16.9,-0.93863,0.00017,1.58495]
[1780461389467,56.14,66355.0,16.9,-0.93839,0.00017,1.58989]
[1780461390474,56.14,66357.38,16.9,-0.93799,0.00017,1.5979]
[1780461392488,56.14,66356.95,16.9,-0.93853,0.00017,1.58316]
[1780461393068,56.14,66356.95,16.9,-0.93853,0.00017,1.58316]
[1780461393495,56.14,66348.33,16.9,-0.93995,0.00016,1.55436]
[1780461394502,56.14,66344.5,16.9,-0.94057,0.00016,1.5417]
[1780461396515,56.14,66345.0,16.9,-0.94048,0.00016,1.54349]
[1780461397523,56.14,66343.47,16.9,-0.94072,0.00016,1.53849]
[1780461398307,56.14,66343.47,16.9,-0.94072,0.00016,1.53849]
[1780461398530,56.14,66338.29,16.9,-0.94155,0.00016,1.5215]
[1780461399672,56.14,66333.89,16.9,-0.94224,0.00016,1.5072]
[1780461400544,56.15,66331.42,16.9,-0.94263,0.00016,1.49927]
[1780461401047,56.15,66331.42,16.9,-0.94263,0.00016,1.49927]
[1780461401230,56.15,66331.42,16.9,-0.94263,0.00016,1.49927]
[1780461401646,56.15,66331.42,16.9,-0.94263,0.00016,1.49927]
[1780461401702,56.15,66321.67,16.9,-0.94414,0.00015,1.46788]
[1780461402045,56.15,66321.67,16.9,-0.94414,0.00015,1.46788]
[1780461402558,56.15,66320.04,16.9,-0.94438,0.00015,1.46283]
[1780461403720,56.15,66320.04,16.9,-0.94438,0.00015,1.46283]
[1780461403806,56.15,66320.62,16.9,-0.94428,0.00015,1.46488]
[1780461404739,56.15,66320.62,16.9,-0.94428,0.00015,1.46488]
[1780461404572,56.16,66319.53,16.9,-0.94444,0.00015,1.46157]
[1780461405578,56.16,66317.68,16.9,-0.94471,0.00015,1.45584]
[1780461406024,56.16,66317.68,16.9,-0.94471,0.00015,1.45584]
[1780461406586,56.16,66314.97,16.9,-0.94511,0.00015,1.4474]
[1780461407593,56.17,66314.42,16.9,-0.94519,0.00015,1.44586]
[1780461408600,56.17,66313.28,16.9,-0.94535,0.00015,1.44245]
[1780461412993,56.18,66313.2,16.9,-0.94532,0.00015,1.44307]
[1780461413422,56.18,66313.2,16.9,-0.94532,0.00015,1.44307]
[1780461413639,56.18,66303.83,16.9,-0.94671,0.00015,1.4137]
[1780461414089,56.18,66303.83,16.9,-0.94671,0.00015,1.4137]
[1780461414401,56.18,66303.83,16.9,-0.94671,0.00015,1.4137]
[1780461414646,56.19,66300.09,16.9,-0.94725,0.00015,1.40226]
[1780461415653,56.19,66298.63,16.9,-0.94745,0.00015,1.39799]
[1780461418673,56.21,66298.11,16.9,-0.94749,0.00015,1.39724]
[1780461423711,56.23,66298.32,16.9,-0.94739,0.00015,1.39934]
[1780461424717,56.23,66308.82,16.9,-0.94582,0.00015,1.43258]
[1780461425725,56.24,66309.35,16.9,-0.94573,0.00015,1.43449]
[1780461427739,56.24,66312.29,16.9,-0.94526,0.00015,1.44426]
[1780461429754,56.25,66309.8,16.9,-0.94562,0.00015,1.4368]
[1780461430760,56.25,66291.66,16.9,-0.94828,0.00014,1.38031]
[1780461431767,56.26,66292.5,16.9,-0.94814,0.00014,1.38322]
[1780461432774,56.26,66291.84,16.9,-0.94823,0.00014,1.38149]
[1780461433780,56.27,66302.26,16.9,-0.94669,0.00015,1.41422]
[1780461434789,56.27,66304.7,16.9,-0.94631,0.00015,1.42214]
[1780461435795,56.28,66298.45,16.9,-0.94722,0.00015,1.40282]
[1780461438818,56.29,66301.31,16.9,-0.94676,0.00015,1.41259]
[1780461439824,56.29,66300.79,16.9,-0.94683,0.00015,1.41123]
[1780461440831,56.3,66299.09,16.9,-0.94706,0.00015,1.40618]
[1780461441838,56.3,66294.7,16.9,-0.94769,0.00015,1.39279]
[1780461442845,56.3,66291.96,16.9,-0.94808,0.00014,1.3846]
[1780461443852,56.31,66291.13,16.9,-0.94818,0.00014,1.38235]
[1780461444859,56.31,66288.58,16.9,-0.94854,0.00014,1.3748]
[1780461445866,56.32,66289.58,16.9,-0.94838,0.00014,1.3782]
[1780461446873,56.32,66299.81,16.9,-0.94687,0.00015,1.41026]
[1780461447880,56.33,66307.24,16.9,-0.94575,0.00015,1.43387]
[1780461448887,56.33,66306.07,16.9,-0.94592,0.00015,1.43041]
[1780461449894,56.33,66307.59,16.9,-0.94568,0.00015,1.43544]
[1780461451913,56.34,66308.18,16.9,-0.94601,0.00015,1.42505]
[1780461452918,56.35,66316.58,16.9,-0.94473,0.00015,1.45188]
[1780461453974,56.35,66318.34,16.9,-0.94445,0.00015,1.45769]
[1780461456946,56.36,66318.98,16.9,-0.94432,0.00015,1.4603]
[1780461457954,56.36,66319.73,16.9,-0.9442,0.00015,1.46288]
[1780461459968,56.36,66321.62,16.9,-0.94389,0.00015,1.46929]
[1780461461519,56.36,66321.62,16.9,-0.94389,0.00015,1.46929]
[1780461461982,56.37,66323.57,16.9,-0.94357,0.00015,1.47589]
[1780461462989,56.37,66325.01,16.9,-0.94334,0.00016,1.48069]
[1780461464721,56.37,66325.01,16.9,-0.94334,0.00016,1.48069]
[1780461465815,56.38,66326.37,16.9,-0.94311,0.00016,1.48552]
[1780461466010,56.38,66322.97,16.9,-0.94364,0.00015,1.47457]
[1780461467017,56.38,66324.51,16.9,-0.94339,0.00016,1.47968]
[1780461468024,56.38,66327.37,16.9,-0.94294,0.00016,1.48906]
[1780461469031,56.39,66329.82,16.9,-0.94255,0.00016,1.49713]
[1780461470038,56.39,66332.12,16.9,-0.94218,0.00016,1.50473]
[1780461471045,56.39,66333.46,16.9,-0.94196,0.00016,1.50922]
[1780461472052,56.39,66334.03,16.9,-0.94187,0.00016,1.51119]
[1780461474066,56.39,66335.35,16.9,-0.94165,0.00016,1.5157]
[1780461475073,56.4,66336.41,16.9,-0.94147,0.00016,1.51927]
[1780461476080,56.4,66336.92,16.9,-0.94139,0.00016,1.52103]
[1780461478094,56.4,66334.82,16.9,-0.94171,0.00016,1.51435]
[1780461480108,56.4,66332.71,16.9,-0.94204,0.00016,1.50766]
[1780461481115,56.4,66333.53,16.9,-0.9419,0.00016,1.51043]
[1780461482122,56.41,66332.97,16.9,-0.94199,0.00016,1.50871]
[1780461483131,56.41,66326.92,16.9,-0.94293,0.00016,1.4892]
[1780461484138,56.41,66316.74,16.9,-0.9445,0.00015,1.45664]
[1780461485145,56.41,66319.64,16.9,-0.94405,0.00015,1.46604]
[1780461486153,56.41,66321.93,16.9,-0.94369,0.00015,1.47357]
[1780461487160,56.42,66316.5,16.9,-0.94451,0.00015,1.45637]
[1780461488167,56.42,66313.15,16.9,-0.94501,0.00015,1.44588]
[1780461489173,56.42,66311.23,16.9,-0.94529,0.00015,1.43999]
[1780461490180,56.43,66310.69,16.9,-0.94537,0.00015,1.43849]
[1780461491188,56.43,66311.42,16.9,-0.94525,0.00015,1.44101]
[1780461492195,56.43,66311.86,16.9,-0.94517,0.00015,1.44262]
[1780461497230,56.45,66311.22,16.9,-0.94521,0.00015,1.44165]
[1780461498237,56.45,66310.25,16.9,-0.94534,0.00015,1.439]
[1780461501259,56.46,66308.12,16.9,-0.94563,0.00015,1.43292]
[1780461502265,56.47,66303.25,16.9,-0.94635,0.00015,1.41784]
[1780461503271,56.47,66300.73,16.9,-0.94672,0.00015,1.40995]
[1780461504369,56.47,66302.76,16.9,-0.94642,0.00015,1.4163]
[1780461505286,56.47,66304.0,16.9,-0.94624,0.00015,1.42018]
[1780461506293,56.47,66304.53,16.9,-0.94616,0.00015,1.42182]
[1780461508306,56.47,66306.2,16.9,-0.94591,0.00015,1.42704]
[1780461509313,56.47,66307.05,16.9,-0.94578,0.00015,1.42969]
[1780461511328,56.47,66311.07,16.9,-0.94562,0.00015,1.42956]
[1780461512335,56.47,66313.51,16.9,-0.94526,0.00015,1.43723]
[1780461513341,56.46,66314.48,16.9,-0.94511,0.00015,1.44026]
[1780461517370,56.46,66315.06,16.9,-0.94503,0.00015,1.44191]
[1780461518377,56.46,66315.68,16.9,-0.94493,0.00015,1.44409]
[1780461520391,56.47,66306.47,16.9,-0.9463,0.00015,1.41546]
[1780461521397,56.47,66300.86,16.9,-0.94712,0.00015,1.39819]
[1780461523412,56.48,66301.87,16.9,-0.94694,0.00015,1.40189]
[1780461525428,56.49,66302.68,16.9,-0.9468,0.00015,1.40495]
[1780461527441,56.5,66303.14,16.9,-0.9467,0.00015,1.40692]
[1780461530463,56.51,66302.64,16.9,-0.94674,0.00015,1.40614]
[1780461531470,56.52,66301.39,16.9,-0.94691,0.00015,1.40251]
[1780461532477,56.52,66300.03,16.9,-0.9471,0.00015,1.39855]
[1780461534490,56.53,66299.44,16.9,-0.94716,0.00015,1.39727]
[1780461535498,56.53,66300.39,16.9,-0.94701,0.00015,1.4005]
[1780461536505,56.54,66300.98,16.9,-0.94691,0.00015,1.40261]
[1780461537512,56.54,66301.61,16.9,-0.9468,0.00015,1.40483]
[1780461538519,56.54,66302.37,16.9,-0.94667,0.00015,1.40747]
[1780461540533,56.55,66301.73,16.9,-0.94674,0.00015,1.40599]
[1780461545584,56.57,66301.64,16.9,-0.9467,0.00015,1.40702]
[1780461546590,56.58,66299.51,16.9,-0.947,0.00015,1.40065]
[1780461547597,56.58,66296.93,16.9,-0.94736,0.00015,1.39291]
[1780461551625,56.6,66297.48,16.9,-0.94723,0.00015,1.39575]
[1780461552632,56.6,66298.2,16.9,-0.94711,0.00015,1.39826]
[1780461553639,56.61,66301.24,16.9,-0.94665,0.00015,1.40798]
[1780461554646,56.61,66314.06,16.9,-0.94471,0.00015,1.44853]
[1780461555652,56.61,66314.3,16.9,-0.94467,0.00015,1.44949]
[1780461556659,56.62,66312.11,16.9,-0.94499,0.00015,1.44274]
[1780461557667,56.62,66313.65,16.9,-0.94475,0.00015,1.44782]
[1780461558673,56.62,66315.77,16.9,-0.94441,0.00015,1.45474]
[1780461560688,56.63,66314.22,16.9,-0.94463,0.00015,1.45019]
[1780461563710,56.64,66313.54,16.9,-0.94471,0.00015,1.44861]
[1780461564717,56.64,66307.06,16.9,-0.94568,0.00015,1.42836]
[1780461566730,56.65,66308.4,16.9,-0.94546,0.00015,1.43302]
[1780461571765,56.66,66306.86,16.9,-0.94608,0.00015,1.41651]
[1780461574787,56.67,66302.63,16.9,-0.94667,0.00015,1.40403]
[1780461575796,56.68,66304.79,16.9,-0.94634,0.00015,1.41103]
[1780461576803,56.68,66305.43,16.9,-0.94623,0.00015,1.41327]
[1780461579824,56.69,66304.69,16.9,-0.94631,0.00015,1.4117]
[1780461581838,56.7,66304.12,16.9,-0.94637,0.00015,1.41042]
[1780461583852,56.71,66304.95,16.9,-0.94622,0.00015,1.41352]
[1780461584859,56.71,66310.45,16.9,-0.94538,0.00015,1.431]
[1780461585865,56.72,66311.62,16.9,-0.9452,0.00015,1.4349]
[1780461587880,56.72,66312.05,16.9,-0.94511,0.00015,1.43668]
[1780461589894,56.73,66307.75,16.9,-0.94574,0.00015,1.42358]
[1780461590900,56.73,66295.94,16.9,-0.94748,0.00015,1.38707]
[1780461591908,56.74,66291.18,16.9,-0.94815,0.00014,1.37272]
[1780461592915,56.74,66290.77,16.9,-0.9482,0.00014,1.37177]
[1780461594929,56.75,66291.37,16.9,-0.9481,0.00014,1.37397]
[1780461597950,56.75,66291.94,16.9,-0.94801,0.00014,1.37587]
[1780461599964,56.75,66293.33,16.9,-0.9478,0.00015,1.38023]
[1780461600971,56.75,66295.82,16.9,-0.94743,0.00015,1.38794]
[1780461601978,56.75,66297.17,16.9,-0.94724,0.00015,1.39214]
[1780461603995,56.75,66297.78,16.9,-0.94714,0.00015,1.39406]
[1780461604701,56.75,66297.78,16.9,-0.94714,0.00015,1.39406]
[1780461604800,56.75,66297.78,16.9,-0.94714,0.00015,1.39406]
[1780461605004,56.75,66288.66,16.9,-0.94847,0.00014,1.36604]
[1780461605764,56.75,66288.66,16.9,-0.94847,0.00014,1.36604]
[1780461606009,56.75,66287.67,16.9,-0.94861,0.00014,1.36308]
[1780461606721,56.75,66287.67,16.9,-0.94861,0.00014,1.36308]
[1780461609032,56.76,66291.07,16.9,-0.94811,0.00014,1.37367]
[1780461610039,56.76,66298.37,16.9,-0.94704,0.00015,1.39621]
[1780461613061,56.76,66299.77,16.9,-0.94684,0.00015,1.40055]
[1780461614068,56.76,66299.12,16.9,-0.94693,0.00015,1.39854]
[1780461615075,56.76,66302.29,16.9,-0.94646,0.00015,1.4084]
[1780461616082,56.76,66304.53,16.9,-0.94613,0.00015,1.41538]
[1780461617089,56.76,66305.54,16.9,-0.94598,0.00015,1.41851]
[1780461619102,56.76,66303.31,16.9,-0.94631,0.00015,1.41151]
[1780461624139,56.76,66303.08,16.9,-0.94635,0.00015,1.41073]
[1780461628167,56.76,66302.08,16.9,-0.9465,0.00015,1.40757]
[1780461629174,56.76,66302.5,16.9,-0.94644,0.00015,1.40887]
[1780461630181,56.76,66303.1,16.9,-0.94635,0.00015,1.41073]
[1780461631188,56.76,66302.95,16.9,-0.94682,0.00015,1.39752]
[1780461636223,56.74,66302.81,16.9,-0.94687,0.00015,1.39632]
[1780461639244,56.73,66305.04,16.9,-0.9466,0.00015,1.40208]
[1780461640218,56.73,66305.04,16.9,-0.9466,0.00015,1.40208]
[1780461640272,56.73,66305.04,16.9,-0.9466,0.00015,1.40208]
[1780461640611,56.73,66305.04,16.9,-0.9466,0.00015,1.40208]
[1780461640680,56.71,66306.74,16.9,-0.94638,0.00015,1.4066]
[1780461641396,56.71,66306.74,16.9,-0.94638,0.00015,1.4066]
[1780461641820,56.71,66308.92,16.9,-0.94608,0.00015,1.41301]
[1780461642736,56.71,66308.92,16.9,-0.94608,0.00015,1.41301]
[1780461642815,56.7,66310.95,16.9,-0.94579,0.00015,1.41898]
[1780461643276,56.7,66310.95,16.9,-0.94579,0.00015,1.41898]
[1780461643315,56.7,66314.48,16.9,-0.94526,0.00015,1.43007]
[1780461644280,56.7,66314.48,16.9,-0.94526,0.00015,1.43007]
[1780461644578,56.7,66314.48,16.9,-0.94526,0.00015,1.43007]
[1780461644607,56.7,66324.07,16.9,-0.94381,0.00015,1.46008]
[1780461645691,56.7,66324.07,16.9,-0.94381,0.00015,1.46008]
[1780461645775,56.68,66327.42,16.9,-0.94333,0.00016,1.47001]
[1780461646982,56.68,66327.42,16.9,-0.94333,0.00016,1.47001]
[1780461646996,56.68,66318.15,16.9,-0.94478,0.00015,1.4401]
[1780461647802,56.68,66318.15,16.9,-0.94478,0.00015,1.4401]
[1780461647902,56.67,66316.8,16.9,-0.945,0.00015,1.43544]
[1780461648314,56.67,66319.29,16.9,-0.94462,0.00015,1.44332]
[1780461650328,56.66,66316.14,16.9,-0.94514,0.00015,1.43258]
[1780461651342,56.65,66313.78,16.9,-0.94552,0.00015,1.42475]
[1780461654363,56.64,66316.26,16.9,-0.9452,0.00015,1.43139]
[1780461655370,56.63,66323.03,16.9,-0.94418,0.00015,1.45246]
[1780461656377,56.62,66325.9,16.9,-0.94376,0.00015,1.46122]
[1780461657384,56.62,66327.43,16.9,-0.94354,0.00016,1.46572]
[1780461658393,56.61,66331.59,16.9,-0.94291,0.00016,1.47869]
[1780461661414,56.59,66326.01,16.9,-0.94383,0.00015,1.45961]
[1780461663428,56.58,66329.78,16.9,-0.94329,0.00016,1.4709]
[1780461664438,56.58,66328.84,16.9,-0.94345,0.00016,1.46749]
[1780461665445,56.56,66322.57,16.9,-0.94446,0.00015,1.44669]
[1780461666452,56.56,66320.42,16.9,-0.94481,0.00015,1.43947]
[1780461668466,56.55,66321.3,16.9,-0.94471,0.00015,1.44148]
[1780461670480,56.53,66322.52,16.9,-0.94456,0.00015,1.44457]
[1780461671487,56.53,66323.45,16.9,-0.94444,0.00015,1.44713]
[1780461672494,56.52,66324.82,16.9,-0.94425,0.00015,1.4511]
[1780461674508,56.51,66326.39,16.9,-0.94404,0.00015,1.45533]
[1780461675515,56.5,66329.56,16.9,-0.94357,0.00016,1.46508]
[1780461676522,56.5,66330.36,16.9,-0.94347,0.00016,1.46726]
[1780461677529,56.49,66330.91,16.9,-0.9434,0.00016,1.46863]
[1780461678536,56.49,66332.12,16.9,-0.94323,0.00016,1.47213]
[1780461681564,56.47,66327.29,16.9,-0.94404,0.00015,1.45545]
[1780461682571,56.46,66317.26,16.9,-0.94559,0.00015,1.42321]
[1780461683578,56.46,66311.4,16.9,-0.94649,0.00015,1.40442]
[1780461685594,56.44,66310.82,16.9,-0.94662,0.00015,1.40182]
[1780461686602,56.44,66310.36,16.9,-0.9467,0.00015,1.4]
[1780461687608,56.43,66313.68,16.9,-0.94623,0.00015,1.41]
[1780461688616,56.43,66315.1,16.9,-0.94603,0.00015,1.41407]
[1780461689623,56.42,66316.09,16.9,-0.9459,0.00015,1.41679]
[1780461690630,56.41,66317.83,16.9,-0.94566,0.00015,1.42188]
[1780461691637,56.41,66317.71,16.9,-0.94614,0.00015,1.40829]
[1780461692644,56.4,66319.53,16.9,-0.94589,0.00015,1.41362]
[1780461693651,56.4,66326.02,16.9,-0.94492,0.00015,1.43376]
[1780461694658,56.39,66326.79,16.9,-0.94482,0.00015,1.43581]
[1780461695665,56.38,66328.79,16.9,-0.94453,0.00015,1.44179]
[1780461698686,56.37,66332.64,16.9,-0.94399,0.00016,1.45291]
[1780461699693,56.36,66328.67,16.9,-0.94462,0.00015,1.43984]
[1780461700700,56.35,66325.82,16.9,-0.94508,0.00015,1.43038]
[1780461701707,56.35,66327.21,16.9,-0.94489,0.00015,1.43441]
[1780461702714,56.34,66327.84,16.9,-0.94481,0.00015,1.43602]
[1780461703751,56.34,66325.21,16.9,-0.94523,0.00015,1.42727]
[1780461704728,56.33,66314.98,16.9,-0.9468,0.00015,1.39467]
[1780461705736,56.32,66310.71,16.9,-0.94745,0.00015,1.38097]
[1780461708757,56.31,66314.5,16.9,-0.94694,0.00015,1.39161]
[1780461709764,56.3,66316.92,16.9,-0.9466,0.00015,1.39879]
[1780461710770,56.29,66317.41,16.9,-0.94654,0.00015,1.39994]
[1780461711778,56.29,66318.61,16.9,-0.94638,0.00015,1.40331]
[1780461714799,56.27,66313.83,16.9,-0.94716,0.00015,1.38718]
[1780461715806,56.26,66311.91,16.9,-0.94746,0.00015,1.38081]
[1780461718827,56.25,66312.65,16.9,-0.94741,0.00015,1.38195]
[1780461720841,56.23,66313.2,16.9,-0.94736,0.00015,1.38288]
[1780461725878,56.2,66312.87,16.9,-0.9475,0.00015,1.37991]
[1780461726885,56.2,66310.5,16.9,-0.94787,0.00015,1.37215]
[1780461727892,56.19,66308.68,16.9,-0.94816,0.00015,1.36612]
[1780461729032,56.19,66303.49,16.9,-0.94893,0.00015,1.34973]
[1780461729907,56.18,66302.13,16.9,-0.94915,0.00014,1.34519]
[1780461730914,56.17,66300.55,16.9,-0.94939,0.00014,1.33999]
[1780461731923,56.17,66299.17,16.9,-0.94959,0.00014,1.33577]
[1780461732930,56.16,66299.68,16.9,-0.94955,0.00014,1.33662]
[1780461735951,56.15,66302.08,16.9,-0.94926,0.00014,1.34291]
[1780461737965,56.14,66302.92,16.9,-0.94917,0.00014,1.34477]
[1780461740988,56.12,66308.76,16.9,-0.94837,0.00015,1.36167]
[1780461746022,56.09,66308.82,16.9,-0.94845,0.00015,1.35992]
[1780461748036,56.08,66308.4,16.9,-0.94855,0.00015,1.35785]
[1780461750049,56.07,66307.87,16.9,-0.94867,0.00015,1.35546]
[1780461751057,56.06,66307.94,16.9,-0.94911,0.00015,1.3427]
[1780461755085,56.04,66320.49,16.9,-0.94733,0.00015,1.38018]
[1780461756092,56.03,66324.82,16.9,-0.9467,0.00015,1.39337]
[1780461757102,56.03,66331.65,16.9,-0.94568,0.00015,1.41457]
[1780461758109,56.02,66336.06,16.9,-0.94502,0.00015,1.42822]
[1780461758826,56.02,66336.06,16.9,-0.94502,0.00015,1.42822]
[1780461758971,56.02,66336.06,16.9,-0.94502,0.00015,1.42822]
[1780461759116,56.01,66338.57,16.9,-0.94465,0.00016,1.43586]
[1780461760124,56.01,66338.95,16.9,-0.94461,0.00016,1.43669]
[1780461761131,56.0,66338.1,16.9,-0.94476,0.00016,1.43357]
[1780461762137,56.0,66334.64,16.9,-0.94532,0.00015,1.42212]
[1780461763144,55.99,66336.69,16.9,-0.94502,0.00015,1.42827]
[1780461764152,55.98,66339.28,16.9,-0.94464,0.00016,1.43617]
[1780461765159,55.98,66335.8,16.9,-0.94519,0.00015,1.42464]
[1780461766166,55.97,66333.77,16.9,-0.94553,0.00015,1.41778]
[1780461767065,55.97,66333.77,16.9,-0.94553,0.00015,1.41778]
[1780461767165,55.97,66333.77,16.9,-0.94553,0.00015,1.41778]
[1780461767174,55.97,66330.97,16.9,-0.94597,0.00015,1.40849]
[1780461768180,55.96,66325.0,16.9,-0.9469,0.00015,1.38925]
[1780461769188,55.95,66317.3,16.9,-0.94807,0.00015,1.36478]
[1780461770491,55.95,66314.09,16.9,-0.94856,0.00015,1.35443]
[1780461775230,55.92,66312.51,16.9,-0.94888,0.00015,1.34769]
[1780461778251,55.9,66311.71,16.9,-0.94905,0.00015,1.34414]
[1780461782054,55.88,66313.04,16.9,-0.94892,0.00015,1.34682]
[1780461782279,55.88,66318.39,16.9,-0.94813,0.00015,1.3634]
[1780461783286,55.87,66322.16,16.9,-0.94759,0.00015,1.37478]
[1780461784293,55.87,66321.33,16.9,-0.94773,0.00015,1.3718]
[1780461788321,55.84,66322.6,16.9,-0.94762,0.00015,1.37421]
[1780461790335,55.83,66323.07,16.9,-0.94759,0.00015,1.37489]
[1780461791342,55.83,66324.73,16.9,-0.94736,0.00015,1.37971]
[1780461792349,55.82,66326.88,16.9,-0.94705,0.00015,1.38607]
[1780461793356,55.81,66328.26,16.9,-0.94686,0.00015,1.39003]
[1780461794363,55.81,66328.73,16.9,-0.94681,0.00015,1.39112]
[1780461795370,55.8,66329.36,16.9,-0.94673,0.00015,1.39272]
[1780461796377,55.8,66330.26,16.9,-0.94662,0.00015,1.39517]
[1780461800405,55.77,66333.05,16.9,-0.94627,0.00015,1.40243]
[1780461801412,55.77,66334.88,16.9,-0.94601,0.00015,1.40785]
[1780461802419,55.76,66328.75,16.9,-0.94696,0.00015,1.38805]
[1780461803426,55.75,66326.1,16.9,-0.94738,0.00015,1.37931]
[1780461804432,55.75,66324.55,16.9,-0.94763,0.00015,1.37406]
[1780461805440,55.74,66326.79,16.9,-0.94731,0.00015,1.3807]
[1780461807454,55.73,66328.15,16.9,-0.94714,0.00015,1.38419]
[1780461808461,55.72,66328.71,16.9,-0.94708,0.00015,1.38557]
[1780461809468,55.72,66329.55,16.9,-0.94697,0.00015,1.38782]
[1780461810474,55.71,66323.47,16.9,-0.9479,0.00015,1.36833]
[1780461812489,55.7,66320.29,16.9,-0.94885,0.00015,1.34497]
[1780461813576,55.7,66313.71,16.9,-0.94983,0.00014,1.3243]
[1780461814503,55.69,66310.11,16.9,-0.95037,0.00014,1.31292]
[1780461816517,55.68,66314.4,16.9,-0.94978,0.00015,1.32545]
[1780461817524,55.68,66318.22,16.9,-0.94923,0.00015,1.33692]
[1780461818531,55.67,66319.25,16.9,-0.9491,0.00015,1.33978]
[1780461819548,55.67,66319.99,16.9,-0.94901,0.00015,1.34173]
[1780461820792,55.65,66322.68,16.9,-0.94864,0.00015,1.34939]
[1780461821561,55.65,66322.27,16.9,-0.9487,0.00015,1.34812]
[1780461822568,55.65,66320.2,16.9,-0.94903,0.00015,1.34133]
[1780461823575,55.64,66318.43,16.9,-0.9493,0.00015,1.3355]
[1780461824581,55.64,66317.47,16.9,-0.94946,0.00015,1.33219]
[1780461825590,55.63,66319.17,16.9,-0.94923,0.00015,1.33711]
[1780461826596,55.63,66321.63,16.9,-0.94888,0.00015,1.3444]
[1780461827603,55.62,66322.57,16.9,-0.94876,0.00015,1.34698]
[1780461830624,55.61,66323.1,16.9,-0.94873,0.00015,1.34756]
[1780461831631,55.6,66325.14,16.9,-0.94846,0.00015,1.3532]
[1780461836678,55.57,66327.34,16.9,-0.94822,0.00015,1.35826]
[1780461840705,55.55,66326.28,16.9,-0.94845,0.00015,1.35346]
[1780461841713,55.54,66325.86,16.9,-0.94853,0.00015,1.35178]
[1780461843727,55.53,66328.89,16.9,-0.94811,0.00015,1.36053]
[1780461844733,55.52,66327.02,16.9,-0.94841,0.00015,1.35431]
[1780461845741,55.52,66326.05,16.9,-0.94857,0.00015,1.35091]
[1780461846748,55.51,66327.41,16.9,-0.94839,0.00015,1.3548]
[1780461847755,55.51,66331.63,16.9,-0.94777,0.00015,1.36766]
[1780461848762,55.5,66333.11,16.9,-0.94757,0.00015,1.37193]
[1780461849769,55.49,66338.32,16.9,-0.9468,0.00015,1.38801]
[1780461850776,55.49,66339.17,16.9,-0.94669,0.00015,1.39032]
[1780461852882,55.48,66341.72,16.9,-0.94634,0.00015,1.39764]
[1780461853797,55.47,66341.13,16.9,-0.94645,0.00015,1.39537]
[1780461855811,55.46,66341.88,16.9,-0.94637,0.00015,1.39697]
[1780461860846,55.43,66341.85,16.9,-0.94647,0.00015,1.3949]
[1780461861856,55.42,66342.43,16.9,-0.9464,0.00015,1.39636]
[1780461862803,55.42,66342.43,16.9,-0.9464,0.00015,1.39636]
[1780461862862,55.42,66345.14,16.9,-0.946,0.00015,1.40462]
[1780461863291,55.42,66345.14,16.9,-0.946,0.00015,1.40462]
[1780461863471,55.42,66345.14,16.9,-0.946,0.00015,1.40462]
[1780461863870,55.41,66353.7,16.9,-0.94469,0.00016,1.43179]
[1780461864417,55.41,66353.7,16.9,-0.94469,0.00016,1.43179]
[1780461864514,55.41,66353.7,16.9,-0.94469,0.00016,1.43179]
[1780461864634,55.41,66353.7,16.9,-0.94469,0.00016,1.43179]
[1780461865276,55.41,66353.7,16.9,-0.94469,0.00016,1.43179]
[1780461865333,55.41,66353.7,16.9,-0.94469,0.00016,1.43179]
[1780461865176,55.4,66366.1,16.9,-0.94273,0.00016,1.47189]
[1780461865635,55.4,66366.1,16.9,-0.94273,0.00016,1.47189]
[1780461865897,55.4,66387.53,16.9,-0.93918,0.00017,1.54348]
[1780461866325,55.4,66387.53,16.9,-0.93918,0.00017,1.54348]
[1780461866346,55.4,66387.53,16.9,-0.93918,0.00017,1.54348]
[1780461866896,55.39,66389.92,16.9,-0.93881,0.00017,1.55078]
[1780461869482,55.38,66389.74,16.9,-0.93889,0.00017,1.54936]
[1780461869917,55.37,66390.36,16.9,-0.9388,0.00017,1.55106]
[1780461871293,55.37,66390.35,16.9,-0.9393,0.00017,1.53716]
[1780461871931,55.36,66387.25,16.9,-0.93985,0.00017,1.52629]
[1780461872938,55.36,66381.53,16.9,-0.94083,0.00017,1.50667]
[1780461873945,55.35,66377.28,16.9,-0.94155,0.00016,1.49208]
[1780461874952,55.34,66374.5,16.9,-0.94203,0.00016,1.48245]
[1780461878980,55.32,66373.97,16.9,-0.94219,0.00016,1.47909]
[1780461880229,55.31,66372.08,16.9,-0.94252,0.00016,1.47244]
[1780461881186,55.31,66371.62,16.9,-0.94262,0.00016,1.47052]
[1780461882001,55.3,66374.73,16.9,-0.94213,0.00016,1.48041]
[1780461883008,55.3,66377.07,16.9,-0.94176,0.00016,1.48778]
[1780461886033,55.28,66377.94,16.9,-0.94168,0.00016,1.48948]
[1780461888047,55.27,66377.13,16.9,-0.94185,0.00016,1.48598]
[1780461889054,55.26,66377.68,16.9,-0.94178,0.00016,1.48741]
[1780461890061,55.25,66381.03,16.9,-0.94125,0.00017,1.49818]
[1780461891068,55.25,66381.46,16.9,-0.9412,0.00017,1.49922]
[1780461892075,55.24,66373.94,16.9,-0.94246,0.00016,1.4738]
[1780461893082,55.24,66371.02,16.9,-0.94295,0.00016,1.46375]
[1780461893895,55.24,66371.02,16.9,-0.94295,0.00016,1.46375]
[1780461893959,55.24,66371.02,16.9,-0.94295,0.00016,1.46375]
[1780461894090,55.23,66364.38,16.9,-0.94404,0.00016,1.44156]
[1780461895097,55.22,66358.47,16.9,-0.945,0.00016,1.42193]
[1780461896105,55.22,66356.42,16.9,-0.94534,0.00016,1.4149]
[1780461900132,55.19,66355.71,16.9,-0.94553,0.00016,1.41102]
[1780461902162,55.18,66354.64,16.9,-0.94573,0.00016,1.40677]
[1780461904174,55.17,66353.33,16.9,-0.94598,0.00016,1.40177]
[1780461905182,55.16,66352.3,16.9,-0.94615,0.00016,1.39806]
[1780461908203,55.15,66351.8,16.9,-0.94629,0.00015,1.39527]
[1780461909212,55.14,66351.18,16.9,-0.9464,0.00015,1.39288]
[1780461911226,55.13,66354.34,16.9,-0.94595,0.00016,1.40224]
[1780461912233,55.12,66356.85,16.9,-0.94558,0.00016,1.40994]
[1780461917268,55.09,66356.96,16.9,-0.94566,0.00016,1.40831]
[1780461919284,55.08,66356.48,16.9,-0.94577,0.00016,1.40597]
[1780461924320,55.05,66356.51,16.9,-0.94587,0.00016,1.40408]
[1780461926335,55.04,66354.29,16.9,-0.94625,0.00016,1.39614]
[1780461927342,55.03,66350.56,16.9,-0.94685,0.00015,1.38378]
[1780461928349,55.03,66349.11,16.9,-0.94709,0.00015,1.37875]
[1780461930363,55.01,66347.64,16.9,-0.94735,0.00015,1.37328]
[1780461931370,55.01,66346.18,16.9,-0.94804,0.00015,1.35545]
[1780461933384,55.0,66346.84,16.9,-0.94798,0.00015,1.35681]
[1780461935398,54.99,66346.36,16.9,-0.94808,0.00015,1.35457]
[1780461938125,54.98,66346.43,16.9,-0.94809,0.00015,1.35444]
[1780461938226,54.97,66345.91,16.9,-0.9482,0.00015,1.35209]
[1780461939426,54.96,66344.81,16.9,-0.94839,0.00015,1.34826]
[1780461940433,54.96,66343.86,16.9,-0.94855,0.00015,1.34492]
[1780461942447,54.95,66345.48,16.9,-0.94833,0.00015,1.34936]
[1780461943454,54.94,66348.79,16.9,-0.94785,0.00015,1.35949]
[1780461944461,54.94,66350.45,16.9,-0.94761,0.00015,1.3644]
[1780461945468,54.93,66352.62,16.9,-0.9473,0.00015,1.37095]
[1780461947823,54.93,66352.85,16.9,-0.94728,0.00015,1.3713]
[1780461948489,54.92,66358.13,16.9,-0.9465,0.00016,1.38746]
[1780461949495,54.91,66367.17,16.9,-0.9451,0.00016,1.41631]
[1780461951381,54.9,66375.79,16.9,-0.94376,0.00016,1.44375]
[1780461951510,54.9,66381.89,16.9,-0.94277,0.00016,1.46393]
[1780461952517,54.89,66382.73,16.9,-0.94265,0.00016,1.46632]
[1780461957552,54.86,66383.45,16.9,-0.94263,0.00016,1.46671]
[1780461961580,54.84,66382.97,16.9,-0.94279,0.00016,1.46351]
[1780461962587,54.83,66371.8,16.9,-0.94462,0.00016,1.42625]
[1780461963594,54.83,66368.05,16.9,-0.94524,0.00016,1.4136]
[1780461964601,54.82,66368.32,16.9,-0.94521,0.00016,1.41408]
[1780461965613,54.81,66367.45,16.9,-0.94537,0.00016,1.41085]
[1780461966620,54.81,66360.97,16.9,-0.94641,0.00016,1.38946]
[1780461967627,54.8,66357.69,16.9,-0.94694,0.00015,1.37852]
[1780461968634,54.8,66357.2,16.9,-0.94703,0.00015,1.37655]
[1780461969641,54.79,66356.63,16.9,-0.94714,0.00015,1.37433]
[1780461970648,54.78,66356.1,16.9,-0.94724,0.00015,1.37225]
[1780461971655,54.78,66355.12,16.9,-0.94741,0.00015,1.36874]
[1780461972662,54.77,66355.82,16.9,-0.94732,0.00015,1.3706]
[1780461973669,54.77,66356.96,16.9,-0.94716,0.00015,1.37388]
[1780461974676,54.76,66365.79,16.9,-0.9458,0.00016,1.40198]
[1780461976691,54.75,66367.76,16.9,-0.94553,0.00016,1.4076]
[1780461977698,54.74,66368.29,16.9,-0.94546,0.00016,1.40892]
[1780461978704,54.74,66368.83,16.9,-0.9454,0.00016,1.41028]
[1780461979712,54.73,66369.76,16.9,-0.94527,0.00016,1.41292]
[1780461982027,54.71,66370.41,16.9,-0.94523,0.00016,1.41384]
[1780461982733,54.71,66370.97,16.9,-0.94514,0.00016,1.41567]
[1780461983739,54.71,66373.52,16.9,-0.94475,0.00016,1.42361]
[1780461984746,54.7,66370.04,16.9,-0.94532,0.00016,1.41183]
[1780461985754,54.7,66368.91,16.9,-0.94552,0.00016,1.40775]
[1780461986762,54.69,66370.66,16.9,-0.94526,0.00016,1.41306]
[1780461987769,54.68,66375.46,16.9,-0.94452,0.00016,1.42838]
[1780461988776,54.67,66378.23,16.9,-0.94411,0.00016,1.4367]
[1780461990056,54.67,66378.23,16.9,-0.94411,0.00016,1.4367]
[1780461990790,54.67,66379.37,16.9,-0.94395,0.00016,1.44006]
[1780461991797,54.65,66375.63,16.9,-0.94505,0.00016,1.41385]
[1780461992922,54.65,66373.17,16.9,-0.94546,0.00016,1.40541]
[1780461994818,54.64,66373.66,16.9,-0.94542,0.00016,1.40622]
[1780461997839,54.62,66374.09,16.9,-0.94542,0.00016,1.40642]
[1780461998846,54.61,66374.73,16.9,-0.94533,0.00016,1.40811]
[1780461999853,54.61,66376.06,16.9,-0.94514,0.00016,1.41206]
[1780462000860,54.6,66377.55,16.9,-0.94492,0.00016,1.41655]
[1780462002874,54.59,66376.15,16.9,-0.94518,0.00016,1.41116]
[1780462004887,54.58,66379.29,16.9,-0.94472,0.00016,1.42066]
[1780462007977,54.56,66379.29,16.9,-0.94476,0.00016,1.41986]
[1780462008018,54.56,66381.94,16.9,-0.94435,0.00016,1.42819]
[1780462008922,54.55,66386.24,16.9,-0.94367,0.00016,1.44201]
[1780462009929,54.55,66385.11,16.9,-0.94388,0.00016,1.43786]
[1780462010936,54.54,66383.17,16.9,-0.94421,0.00016,1.43104]
[1780462015976,54.51,66384.22,16.9,-0.94414,0.00016,1.43251]
[1780462018997,54.49,66383.76,16.9,-0.94428,0.00016,1.42979]
[1780462021011,54.48,66383.03,16.9,-0.94443,0.00016,1.42657]
[1780462024032,54.46,66382.29,16.9,-0.94461,0.00016,1.42293]
[1780462028067,54.44,66381.21,16.9,-0.94486,0.00016,1.41777]
[1780462029074,54.43,66371.96,16.9,-0.94636,0.00016,1.38713]
[1780462030081,54.43,66370.36,16.9,-0.94663,0.00016,1.38154]
[1780462031088,54.42,66369.79,16.9,-0.94674,0.00016,1.37931]
[1780462033102,54.41,66377.25,16.9,-0.94559,0.00016,1.40283]
[1780462034108,54.4,66380.33,16.9,-0.94512,0.00016,1.41253]
[1780462036123,54.39,66381.14,16.9,-0.94503,0.00016,1.41439]
[1780462037130,54.38,66383.3,16.9,-0.9447,0.00016,1.4211]
[1780462042165,54.35,66382.69,16.9,-0.9449,0.00016,1.41709]
[1780462045186,54.34,66383.19,16.9,-0.94488,0.00016,1.41753]
[1780462046193,54.33,66383.63,16.9,-0.94483,0.00016,1.41858]
[1780462051228,54.3,66384.0,16.9,-0.94533,0.00016,1.40469]
[1780462053242,54.29,66384.46,16.9,-0.9453,0.00016,1.4054]
[1780462054249,54.28,66383.43,16.9,-0.94548,0.00016,1.40162]
[1780462055256,54.28,66382.93,16.9,-0.94558,0.00016,1.39958]
[1780462056263,54.27,66384.75,16.9,-0.94531,0.00016,1.40516]
[1780462057270,54.27,66392.06,16.9,-0.94414,0.00016,1.42892]
[1780462058011,54.27,66392.06,16.9,-0.94414,0.00016,1.42892]
[1780462058277,54.26,66405.24,16.9,-0.94198,0.00017,1.4727]
[1780462059284,54.25,66411.27,16.9,-0.94097,0.00017,1.49278]
[1780462060225,54.25,66411.27,16.9,-0.94097,0.00017,1.49278]
[1780462060291,54.19,66413.55,16.9,-0.94079,0.00017,1.49654]
[1780462062305,54.07,66408.91,16.9,-0.94198,0.00017,1.47269]
[1780462063312,54.07,66407.71,16.9,-0.9422,0.00017,1.46821]
[1780462064319,54.06,66406.88,16.9,-0.94236,0.00017,1.46499]
[1780462066333,54.05,66407.52,16.9,-0.9423,0.00017,1.46635]
[1780462067340,54.04,66406.51,16.9,-0.94249,0.00017,1.46253]
[1780462068347,54.04,66407.04,16.9,-0.94242,0.00017,1.46391]
[1780462069354,54.03,66405.21,16.9,-0.94274,0.00017,1.45732]
[1780462071368,54.02,66408.8,16.9,-0.94218,0.00017,1.46866]
[1780462072376,54.01,66410.57,16.9,-0.9419,0.00017,1.47426]
[1780462074442,53.96,66410.76,16.9,-0.94207,0.00017,1.47088]
[1780462074390,53.95,66414.44,16.9,-0.94147,0.00017,1.48301]
[1780462075397,53.94,66416.35,16.9,-0.94116,0.00017,1.48914]
[1780462076404,53.94,66416.99,16.9,-0.94107,0.00017,1.49093]
[1780462077411,53.93,66417.84,16.9,-0.94095,0.00017,1.49343]
[1780462077734,53.93,66417.84,16.9,-0.94095,0.00017,1.49343]
[1780462078418,53.87,66418.68,16.9,-0.94101,0.00017,1.49227]
[1780462080432,53.81,66416.59,16.9,-0.94159,0.00017,1.48065]
[1780462081439,53.8,66415.38,16.9,-0.94182,0.00017,1.4761]
[1780462085475,53.62,66414.71,16.9,-0.94256,0.00017,1.46127]
[1780462086483,53.61,66405.31,16.9,-0.94415,0.00017,1.42904]
[1780462087493,53.6,66402.82,16.9,-0.94458,0.00016,1.42028]
[1780462088499,53.6,66407.48,16.9,-0.94383,0.00017,1.43554]
[1780462089506,53.59,66409.87,16.9,-0.94345,0.00017,1.4432]
[1780462090513,53.59,66410.42,16.9,-0.94338,0.00017,1.44465]
[1780462091520,53.58,66409.57,16.9,-0.94354,0.00017,1.44137]
[1780462094541,53.56,66410.28,16.9,-0.94349,0.00017,1.44255]
[1780462096555,53.55,66414.56,16.9,-0.94281,0.00017,1.45626]
[1780462097562,53.54,66415.91,16.9,-0.9426,0.00017,1.46045]
[1780462098569,53.54,66417.39,16.9,-0.94237,0.00017,1.46509]
[1780462100172,53.42,66418.71,16.9,-0.94255,0.00017,1.46148]
[1780462100583,53.42,66423.26,16.9,-0.94178,0.00017,1.47709]
[1780462101590,53.36,66425.94,16.9,-0.94152,0.00017,1.48225]
[1780462104506,53.29,66425.38,16.9,-0.94186,0.00017,1.47541]
[1780462107480,53.28,66425.37,16.9,-0.94188,0.00017,1.47496]
[1780462107774,53.27,66413.79,16.9,-0.94389,0.00017,1.43455]
[1780462108642,53.27,66405.35,16.9,-0.9453,0.00016,1.40569]
[1780462109647,53.26,66401.46,16.9,-0.94596,0.00016,1.3923]
[1780462111332,53.26,66401.46,16.9,-0.94596,0.00016,1.3923]
[1780462111394,53.25,66401.8,16.9,-0.9464,0.00016,1.37964]
[1780462113675,53.24,66402.17,16.9,-0.94638,0.00016,1.38013]
[1780462116695,53.22,66403.56,16.9,-0.94621,0.00016,1.38368]
[1780462117897,53.22,66403.56,16.9,-0.94621,0.00016,1.38368]
[1780462117915,53.22,66403.56,16.9,-0.94621,0.00016,1.38368]
[1780462118171,53.21,66402.15,16.9,-0.94647,0.00016,1.37828]
[1780462118710,53.21,66392.37,16.9,-0.94803,0.00016,1.34606]
[1780462119717,53.21,66394.82,16.9,-0.94766,0.00016,1.35379]
[1780462120724,53.2,66393.59,16.9,-0.94787,0.00016,1.34944]
[1780462122738,53.19,66389.22,16.9,-0.94859,0.00016,1.33456]
[1780462124510,53.19,66389.22,16.9,-0.94859,0.00016,1.33456]
[1780462123745,53.19,66383.56,16.9,-0.94948,0.00015,1.31594]
[1780462124753,53.18,66379.84,16.9,-0.95006,0.00015,1.30372]
[1780462125760,53.18,66378.88,16.9,-0.95022,0.00015,1.30041]
[1780462127521,53.17,66381.16,16.9,-0.9499,0.00015,1.30727]
[1780462127774,53.17,66383.68,16.9,-0.94951,0.00015,1.31538]
[1780462130081,53.17,66383.67,16.9,-0.94952,0.00015,1.31511]
[1780462130795,53.16,66389.71,16.9,-0.94861,0.00016,1.33418]
[1780462131802,53.16,66393.44,16.9,-0.94803,0.00016,1.34611]
[1780462132809,53.16,66396.33,16.9,-0.94759,0.00016,1.35531]
[1780462133816,53.15,66393.16,16.9,-0.9481,0.00016,1.34461]
[1780462134823,53.15,66389.15,16.9,-0.94875,0.00016,1.33122]
[1780462136837,53.14,66392.13,16.9,-0.94831,0.00016,1.34036]
[1780462137844,53.13,66390.01,16.9,-0.94865,0.00016,1.33317]
[1780462138851,53.13,66391.74,16.9,-0.9484,0.00016,1.33852]
[1780462139858,53.13,66393.35,16.9,-0.94816,0.00016,1.3435]
[1780462141872,53.12,66390.8,16.9,-0.94859,0.00016,1.33459]
[1780462142879,53.11,66392.37,16.9,-0.94835,0.00016,1.33942]
[1780462145900,53.1,66392.87,16.9,-0.94832,0.00016,1.3402]
[1780462147919,53.09,66390.96,16.9,-0.94864,0.00016,1.33339]
[1780462148922,53.09,66379.96,16.9,-0.95036,0.00015,1.29756]
[1780462149930,53.08,66375.68,16.9,-0.95102,0.00015,1.28362]
[1780462150937,53.08,66374.92,16.9,-0.95115,0.00015,1.28099]
[1780462151944,53.08,66376.03,16.9,-0.95099,0.00015,1.28432]
[1780462153959,53.07,66377.0,16.9,-0.95086,0.00015,1.28702]
[1780462155973,53.06,66377.82,16.9,-0.95077,0.00015,1.28903]
[1780462158994,53.06,66380.36,16.9,-0.9504,0.00015,1.29674]
[1780462160001,53.05,66380.81,16.9,-0.95035,0.00015,1.29776]
[1780462161008,53.05,66380.25,16.9,-0.95045,0.00015,1.29575]
[1780462165035,53.03,66380.7,16.9,-0.95042,0.00015,1.29633]
[1780462166043,53.03,66381.14,16.9,-0.95036,0.00015,1.29752]
[1780462167050,53.03,66383.67,16.9,-0.94999,0.00015,1.30543]
[1780462168204,53.02,66386.13,16.9,-0.94962,0.00015,1.31314]
[1780462169064,53.02,66387.04,16.9,-0.94949,0.00015,1.31584]
[1780462171079,53.01,66387.89,16.9,-0.94983,0.00015,1.30533]
[1780462176115,52.99,66387.96,16.9,-0.94987,0.00015,1.3044]
[1780462177122,52.99,66379.65,16.9,-0.95116,0.00015,1.27755]
[1780462178129,52.99,66377.05,16.9,-0.95156,0.00015,1.26911]
[1780462181150,52.98,66376.06,16.9,-0.95173,0.00015,1.26546]
[1780462182157,52.98,66375.58,16.9,-0.95181,0.00015,1.26378]
[1780462184171,52.97,66376.54,16.9,-0.95168,0.00015,1.26649]
[1780462187192,52.97,66375.83,16.9,-0.95181,0.00015,1.26374]
[1780462192227,52.95,66375.62,16.9,-0.95188,0.00015,1.26227]
[1780462197264,52.94,66375.49,16.9,-0.95194,0.00015,1.26107]
[1780462197974,52.94,66375.49,16.9,-0.95194,0.00015,1.26107]
[1780462198270,52.94,66372.26,16.9,-0.95243,0.00015,1.25073]
[1780462199277,52.94,66369.65,16.9,-0.95282,0.00015,1.24241]
[1780462200510,52.94,66369.65,16.9,-0.95282,0.00015,1.24241]
[1780462200640,52.94,66370.11,16.9,-0.95276,0.00015,1.24372]
[1780462201291,52.93,66362.64,16.9,-0.95386,0.00014,1.22034]
[1780462202298,52.93,66361.37,16.9,-0.95404,0.00014,1.21632]
[1780462203305,52.93,66362.82,16.9,-0.95384,0.00014,1.22072]
[1780462205319,52.93,66355.77,16.9,-0.95486,0.00014,1.19884]
[1780462206326,52.93,66353.54,16.9,-0.95518,0.00014,1.19197]
[1780462208340,52.93,66351.36,16.9,-0.95549,0.00014,1.18525]
[1780462209346,52.93,66354.76,16.9,-0.95501,0.00014,1.19557]
[1780462210354,52.92,66358.46,16.9,-0.95449,0.00014,1.20685]
[1780462214382,52.92,66354.14,16.9,-0.95512,0.00014,1.19335]
[1780462215389,52.92,66350.67,16.9,-0.95561,0.00014,1.18275]
[1780462216396,52.92,66357.28,16.9,-0.95467,0.00014,1.20287]
[1780462217410,52.92,66359.46,16.9,-0.95436,0.00014,1.2095]
[1780462219416,52.92,66358.25,16.9,-0.95454,0.00014,1.20563]
[1780462224452,52.91,66356.84,16.9,-0.95476,0.00014,1.20096]
[1780462226466,52.91,66356.42,16.9,-0.95483,0.00014,1.19954]
[1780462227473,52.91,66351.42,16.9,-0.95554,0.00014,1.18424]
[1780462228480,52.91,66349.53,16.9,-0.9558,0.00014,1.17847]
[1780462229487,52.91,66350.68,16.9,-0.95565,0.00014,1.18193]
[1780462230494,52.91,66351.68,16.9,-0.95551,0.00014,1.18493]
[1780462231501,52.91,66352.75,16.9,-0.95578,0.00014,1.17595]
[1780462232546,52.91,66352.75,16.9,-0.95578,0.00014,1.17595]
[1780462232607,52.91,66350.98,16.9,-0.95603,0.00014,1.17057]
[1780462233515,52.9,66348.94,16.9,-0.95631,0.00014,1.16441]
[1780462234522,52.9,66348.4,16.9,-0.95639,0.00014,1.16278]
[1780462235477,52.9,66348.4,16.9,-0.95639,0.00014,1.16278]
[1780462240564,52.89,66349.14,16.9,-0.95633,0.00014,1.16398]
[1780462241571,52.88,66349.8,16.9,-0.95626,0.00014,1.16571]
[1780462246606,52.86,66349.94,16.9,-0.9563,0.00014,1.16484]
[1780462250634,52.86,66350.63,16.9,-0.95621,0.00014,1.16664]
[1780462252648,52.85,66349.94,16.9,-0.95633,0.00014,1.16404]
[1780462255669,52.84,66353.03,16.9,-0.95594,0.00014,1.1726]
[1780462256675,52.84,66356.56,16.9,-0.95545,0.00014,1.18304]
[1780462257683,52.83,66357.73,16.9,-0.9553,0.00014,1.18631]
[1780462259698,52.82,66357.08,16.9,-0.95542,0.00014,1.18375]
[1780462262719,52.81,66357.81,16.9,-0.95536,0.00014,1.1851]
[1780462263726,52.81,66359.6,16.9,-0.95512,0.00014,1.19028]
[1780462265740,52.8,66357.78,16.9,-0.9554,0.00014,1.18413]
[1780462266747,52.79,66357.32,16.9,-0.95548,0.00014,1.18244]
[1780462268761,52.78,66356.86,16.9,-0.95557,0.00014,1.18047]
[1780462273796,52.76,66357.22,16.9,-0.95559,0.00014,1.18016]
[1780462276817,52.75,66358.88,16.9,-0.95539,0.00014,1.18437]
[1780462277824,52.74,66362.76,16.9,-0.95485,0.00014,1.19596]
[1780462279838,52.74,66365.91,16.9,-0.95441,0.00014,1.20555]
[1780462280845,52.74,66365.33,16.9,-0.95449,0.00014,1.20369]
[1780462281852,52.74,66356.97,16.9,-0.95569,0.00014,1.17803]
[1780462282859,52.74,66355.55,16.9,-0.9559,0.00014,1.17344]
[1780462283869,52.73,66354.04,16.9,-0.95612,0.00014,1.1686]
[1780462284875,52.73,66348.92,16.9,-0.95685,0.00014,1.15292]
[1780462287896,52.72,66348.46,16.9,-0.95693,0.00014,1.15109]
[1780462290721,52.72,66348.37,16.9,-0.95694,0.00014,1.15084]
[1780462290640,52.72,66346.18,16.9,-0.95724,0.00014,1.14435]
[1780462290893,52.72,66346.18,16.9,-0.95724,0.00014,1.14435]
[1780462290917,52.72,66339.65,16.9,-0.95813,0.00013,1.12498]
[1780462291924,52.72,66330.62,16.9,-0.95974,0.00013,1.08683]
[1780462292931,52.73,66330.19,16.9,-0.95979,0.00013,1.08571]
[1780462293938,52.73,66331.36,16.9,-0.95963,0.00013,1.08909]
[1780462296515,52.73,66330.52,16.9,-0.95974,0.00013,1.08666]
[1780462297155,52.73,66328.68,16.9,-0.95998,0.00013,1.08136]
[1780462297968,52.73,66326.54,16.9,-0.96026,0.00013,1.07521]
[1780462298975,52.73,66321.19,16.9,-0.96095,0.00013,1.05994]
[1780462300341,52.73,66319.28,16.9,-0.96119,0.00013,1.05453]
[1780462300988,52.73,66318.68,16.9,-0.96127,0.00013,1.05283]
[1780462301995,52.73,66313.95,16.9,-0.96187,0.00013,1.03952]
[1780462303003,52.73,66316.18,16.9,-0.96159,0.00013,1.04578]
[1780462304011,52.73,66319.12,16.9,-0.96121,0.00013,1.05408]
[1780462305017,52.73,66319.53,16.9,-0.96116,0.00013,1.05524]
[1780462306024,52.73,66318.11,16.9,-0.96134,0.00013,1.05122]
[1780462307032,52.73,66316.97,16.9,-0.96149,0.00013,1.04801]
[1780462308038,52.73,66317.61,16.9,-0.96141,0.00013,1.04981]
[1780462310052,52.73,66316.26,16.9,-0.96158,0.00013,1.04601]
[1780462311419,52.73,66316.26,16.9,-0.96158,0.00013,1.04601]
[1780462311427,52.73,66313.99,16.9,-0.96186,0.00013,1.03963]
[1780462312066,52.73,66311.8,16.9,-0.96214,0.00012,1.03351]
[1780462313073,52.73,66310.47,16.9,-0.9623,0.00012,1.0298]
[1780462314080,52.73,66309.51,16.9,-0.96242,0.00012,1.02713]
[1780462319115,52.73,66308.23,16.9,-0.96258,0.00012,1.02357]
[1780462320122,52.73,66307.75,16.9,-0.96264,0.00012,1.02224]
[1780462321129,52.73,66309.25,16.9,-0.96245,0.00012,1.0264]
[1780462322136,52.73,66310.04,16.9,-0.96235,0.00012,1.0286]
[1780462325157,52.73,66306.84,16.9,-0.96275,0.00012,1.01972]
[1780462327719,52.73,66306.61,16.9,-0.96278,0.00012,1.01909]
[1780462327172,52.73,66304.46,16.9,-0.96304,0.00012,1.01316]
[1780462327970,52.73,66304.46,16.9,-0.96304,0.00012,1.01316]
[1780462328179,52.73,66302.58,16.9,-0.96327,0.00012,1.00799]
[1780462330193,52.73,66303.18,16.9,-0.9632,0.00012,1.00963]
[1780462331715,52.73,66303.87,16.9,-0.96311,0.00012,1.01153]
[1780462333386,52.73,66303.64,16.9,-0.96314,0.00012,1.0109]
[1780462333470,52.73,66303.64,16.9,-0.96314,0.00012,1.0109]
[1780462333487,52.73,66302.85,16.9,-0.96324,0.00012,1.00873]
[1780462334709,52.73,66302.85,16.9,-0.96324,0.00012,1.00873]
[1780462334221,52.73,66300.83,16.9,-0.96348,0.00012,1.00319]
[1780462335228,52.73,66294.01,16.9,-0.9643,0.00012,0.98466]
[1780462335881,52.73,66294.01,16.9,-0.9643,0.00012,0.98466]
[1780462335893,52.73,66294.01,16.9,-0.9643,0.00012,0.98466]
[1780462336272,52.73,66294.01,16.9,-0.9643,0.00012,0.98466]
[1780462336313,52.73,66285.59,16.9,-0.96529,0.00012,0.9621]
[1780462337261,52.73,66285.59,16.9,-0.96529,0.00012,0.9621]
[1780462337360,52.73,66285.59,16.9,-0.96529,0.00012,0.9621]
[1780462337460,52.73,66285.08,16.9,-0.96535,0.00012,0.96075]
[1780462338254,52.73,66285.51,16.9,-0.9653,0.00012,0.96189]
[1780462339221,52.73,66285.51,16.9,-0.9653,0.00012,0.96189]
[1780462339490,52.73,66285.51,16.9,-0.9653,0.00012,0.96189]
[1780462339582,52.73,66281.18,16.9,-0.9658,0.00011,0.95043]
[1780462340268,52.73,66279.89,16.9,-0.96595,0.00011,0.94704]
[1780462341274,52.73,66279.04,16.9,-0.96604,0.00011,0.94481]
[1780462343288,52.73,66276.0,16.9,-0.96639,0.00011,0.93685]
[1780462344295,52.73,66270.69,16.9,-0.96698,0.00011,0.92307]
[1780462345303,52.73,66271.11,16.9,-0.96694,0.00011,0.92416]
[1780462346777,52.73,66273.81,16.9,-0.96664,0.00011,0.93115]
[1780462347317,52.73,66274.61,16.9,-0.96655,0.00011,0.93323]
[1780462349331,52.73,66275.11,16.9,-0.96649,0.00011,0.93453]
[1780462351345,52.73,66274.6,16.9,-0.96691,0.00011,0.92236]
[1780462352418,52.73,66274.6,16.9,-0.96691,0.00011,0.92236]
[1780462352444,52.73,66273.81,16.9,-0.967,0.00011,0.92032]
[1780462353501,52.73,66273.81,16.9,-0.967,0.00011,0.92032]
[1780462353577,52.73,66271.03,16.9,-0.96731,0.00011,0.91316]
[1780462354365,52.73,66271.86,16.9,-0.96722,0.00011,0.91529]
[1780462355484,52.73,66271.86,16.9,-0.96722,0.00011,0.91529]
[1780462357387,52.73,66271.43,16.9,-0.96726,0.00011,0.91419]
[1780462359401,52.73,66270.77,16.9,-0.96734,0.00011,0.91249]
[1780462361415,52.73,66268.77,16.9,-0.96756,0.00011,0.90737]
[1780462362422,52.73,66268.29,16.9,-0.96761,0.00011,0.90615]
[1780462363431,52.73,66268.91,16.9,-0.96754,0.00011,0.90773]
[1780462364438,52.73,66267.08,16.9,-0.96774,0.00011,0.90306]
[1780462368805,52.73,66266.8,16.9,-0.96777,0.00011,0.90235]
[1780462368914,52.73,66266.68,16.9,-0.96779,0.00011,0.90204]
[1780462369024,52.73,66266.68,16.9,-0.96779,0.00011,0.90204]
[1780462369676,52.73,66266.68,16.9,-0.96779,0.00011,0.90204]
[1780462369687,52.73,66266.68,16.9,-0.96779,0.00011,0.90204]
[1780462369739,52.73,66261.69,16.9,-0.96833,0.00011,0.88941]
[1780462370300,52.73,66261.69,16.9,-0.96833,0.00011,0.88941]
[1780462370820,52.73,66255.75,16.9,-0.96897,0.00011,0.87453]
[1780462371720,52.73,66255.75,16.9,-0.96897,0.00011,0.87453]
[1780462371750,52.73,66254.46,16.9,-0.9691,0.00011,0.87132]
[1780462372496,52.73,66253.87,16.9,-0.96917,0.00011,0.86986]
[1780462375518,52.73,66253.42,16.9,-0.96921,0.00011,0.86875]
[1780462376525,52.73,66250.8,16.9,-0.96949,0.0001,0.86227]
[1780462377532,52.73,66249.68,16.9,-0.96961,0.0001,0.85951]
[1780462378539,52.73,66248.62,16.9,-0.96972,0.0001,0.85691]
[1780462379545,52.73,66245.68,16.9,-0.97002,0.0001,0.84972]
[1780462380553,52.73,66250.23,16.9,-0.96955,0.0001,0.86087]
[1780462381560,52.73,66249.81,16.9,-0.96959,0.0001,0.85983]
[1780462382567,52.73,66248.33,16.9,-0.96975,0.0001,0.8562]
[1780462383574,52.73,66247.64,16.9,-0.96982,0.0001,0.85451]
[1780462384581,52.73,66246.79,16.9,-0.96991,0.0001,0.85243]
[1780462389616,52.73,66247.6,16.9,-0.96982,0.0001,0.85441]
[1780462391645,52.73,66246.28,16.9,-0.96996,0.0001,0.85118]
[1780462392652,52.73,66244.96,16.9,-0.9701,0.0001,0.84796]
[1780462393426,52.73,66244.96,16.9,-0.9701,0.0001,0.84796]
[1780462393591,52.73,66244.96,16.9,-0.9701,0.0001,0.84796]
[1780462393837,52.73,66244.96,16.9,-0.9701,0.0001,0.84796]
[1780462393850,52.73,66235.91,16.9,-0.97102,0.0001,0.82613]
[1780462394430,52.73,66235.91,16.9,-0.97102,0.0001,0.82613]
[1780462394823,52.73,66226.25,16.9,-0.97197,0.0001,0.80327]
[1780462395721,52.73,66226.25,16.9,-0.97197,0.0001,0.80327]
[1780462395820,52.73,66224.88,16.9,-0.97211,0.0001,0.80006]
[1780462396680,52.73,66214.05,16.9,-0.97314,9e-05,0.77506]
[1780462397686,52.73,66209.53,16.9,-0.97357,9e-05,0.76479]
[1780462398694,52.73,66208.16,16.9,-0.97369,9e-05,0.7617]
[1780462399548,52.73,66208.16,16.9,-0.97369,9e-05,0.7617]
[1780462399701,52.73,66205.68,16.9,-0.97392,9e-05,0.75613]
[1780462400708,52.73,66203.14,16.9,-0.97415,9e-05,0.75045]
[1780462401715,52.73,66208.52,16.9,-0.97366,9e-05,0.76251]
[1780462402722,52.73,66210.08,16.9,-0.97351,9e-05,0.76604]
[1780462403627,52.73,66210.08,16.9,-0.97351,9e-05,0.76604]
[1780462403729,52.73,66210.44,16.9,-0.97348,9e-05,0.76685]
[1780462404058,52.73,66210.44,16.9,-0.97348,9e-05,0.76685]
[1780462404155,52.73,66210.44,16.9,-0.97348,9e-05,0.76685]
[1780462404736,52.73,66197.55,16.9,-0.97466,9e-05,0.73807]
[1780462405202,52.73,66197.55,16.9,-0.97466,9e-05,0.73807]
[1780462405743,52.73,66198.82,16.9,-0.97455,9e-05,0.74087]
[1780462406750,52.73,66199.96,16.9,-0.97444,9e-05,0.74339]
[1780462407757,52.73,66201.37,16.9,-0.97432,9e-05,0.74651]
[1780462409771,52.73,66211.67,16.9,-0.97337,9e-05,0.76964]
[1780462410778,52.73,66213.22,16.9,-0.97322,9e-05,0.77317]
[1780462411785,52.73,66206.48,16.9,-0.97416,9e-05,0.74824]
[1780462412792,52.73,66198.46,16.9,-0.97489,9e-05,0.73052]
[1780462413799,52.73,66198.51,16.9,-0.97488,9e-05,0.73063]
[1780462414806,52.73,66199.77,16.9,-0.97477,9e-05,0.7334]
[1780462415812,52.73,66200.51,16.9,-0.97471,9e-05,0.73502]
[1780462416820,52.73,66202.08,16.9,-0.97456,9e-05,0.73848]
[1780462417827,52.73,66202.8,16.9,-0.9745,9e-05,0.74007]
[1780462418834,52.73,66204.6,16.9,-0.97434,9e-05,0.74406]
[1780462421855,52.73,66206.0,16.9,-0.97421,9e-05,0.74717]
[1780462423869,52.73,66207.63,16.9,-0.97406,9e-05,0.75081]
[1780462424876,52.73,66210.52,16.9,-0.97379,9e-05,0.75728]
[1780462428252,52.73,66210.1,16.9,-0.97383,9e-05,0.75634]
[1780462428904,52.73,66204.4,16.9,-0.97435,9e-05,0.74362]
[1780462429911,52.73,66199.44,16.9,-0.9748,9e-05,0.73267]
[1780462430918,52.73,66199.97,16.9,-0.97475,9e-05,0.73384]
[1780462432568,52.73,66206.41,16.9,-0.97417,9e-05,0.74809]
[1780462432932,52.73,66209.85,16.9,-0.97385,9e-05,0.75578]
[1780462434283,52.73,66210.91,16.9,-0.97376,9e-05,0.75816]
[1780462434946,52.73,66208.58,16.9,-0.97397,9e-05,0.75293]
[1780462436319,52.73,66202.45,16.9,-0.97453,9e-05,0.7393]
[1780462436961,52.73,66200.59,16.9,-0.9747,9e-05,0.7352]
[1780462437967,52.73,66199.4,16.9,-0.97481,9e-05,0.73259]
[1780462438974,52.73,66194.47,16.9,-0.97524,9e-05,0.72183]
[1780462439981,52.73,66191.45,16.9,-0.97551,9e-05,0.71529]
[1780462440988,52.73,66198.98,16.9,-0.97484,9e-05,0.73166]
[1780462441995,52.73,66199.84,16.9,-0.97477,9e-05,0.73355]
[1780462443002,52.73,66197.87,16.9,-0.97494,9e-05,0.72923]
[1780462444010,52.73,66195.97,16.9,-0.97511,9e-05,0.72509]
[1780462445016,52.73,66194.66,16.9,-0.97523,9e-05,0.72224]
[1780462447030,52.73,66194.13,16.9,-0.97527,9e-05,0.72109]
[1780462448037,52.73,66194.65,16.9,-0.97523,9e-05,0.72222]
[1780462449044,52.73,66195.18,16.9,-0.97518,9e-05,0.72337]
[1780462450053,52.73,66201.56,16.9,-0.97461,9e-05,0.73734]
[1780462451059,52.73,66203.8,16.9,-0.97441,9e-05,0.74229]
[1780462452066,52.73,66204.21,16.9,-0.97437,9e-05,0.7432]
[1780462453072,52.73,66205.0,16.9,-0.9743,9e-05,0.74495]
[1780462454614,52.73,66209.17,16.9,-0.97392,9e-05,0.75425]
[1780462455086,52.73,66209.8,16.9,-0.97386,9e-05,0.75567]
[1780462456831,52.73,66210.41,16.9,-0.9738,9e-05,0.75704]
[1780462460122,52.73,66207.84,16.9,-0.97404,9e-05,0.75128]
[1780462461129,52.73,66208.55,16.9,-0.97397,9e-05,0.75286]
[1780462464598,52.73,66208.15,16.9,-0.97401,9e-05,0.75197]
[1780462465157,52.73,66203.26,16.9,-0.97446,9e-05,0.74109]
[1780462466169,52.73,66200.85,16.9,-0.97467,9e-05,0.73577]
[1780462467176,52.73,66203.58,16.9,-0.97443,9e-05,0.7418]
[1780462468183,52.73,66204.3,16.9,-0.97436,9e-05,0.74339]
[1780462469190,52.73,66203.61,16.9,-0.97443,9e-05,0.74187]
[1780462470323,52.73,66206.74,16.9,-0.97414,9e-05,0.74882]
[1780462471205,52.73,66206.67,16.9,-0.97446,9e-05,0.73901]
[1780462472212,52.73,66207.21,16.9,-0.97441,9e-05,0.74021]
[1780462473218,52.73,66205.91,16.9,-0.97453,9e-05,0.73733]
[1780462478253,52.73,66206.65,16.9,-0.97446,9e-05,0.73897]
[1780462479261,52.73,66207.24,16.9,-0.97441,9e-05,0.74027]
[1780462482292,52.73,66209.75,16.9,-0.97418,9e-05,0.74585]
[1780462483282,52.73,66209.75,16.9,-0.97418,9e-05,0.74585]
[1780462483289,52.73,66216.57,16.9,-0.97355,9e-05,0.76115]
[1780462484296,52.73,66218.68,16.9,-0.97335,9e-05,0.76594]
[1780462485303,52.73,66218.66,16.9,-0.97335,9e-05,0.76589]
[1780462489331,52.73,66219.23,16.9,-0.9733,9e-05,0.76719]
[1780462490338,52.73,66220.61,16.9,-0.97317,9e-05,0.77033]
[1780462491345,52.73,66221.08,16.9,-0.97312,9e-05,0.7714]
[1780462495373,52.73,66226.41,16.9,-0.97262,0.0001,0.78364]
[1780462496631,52.73,66226.41,16.9,-0.97262,0.0001,0.78364]
[1780462496652,52.73,66230.51,16.9,-0.97222,0.0001,0.79315]
[1780462497710,52.73,66230.51,16.9,-0.97222,0.0001,0.79315]
[1780462497759,52.73,66239.0,16.9,-0.97138,0.0001,0.81311]
[1780462498394,52.73,66243.27,16.9,-0.97095,0.0001,0.82328]
[1780462501414,52.73,66242.14,16.9,-0.97107,0.0001,0.82058]
[1780462502579,52.73,66241.69,16.9,-0.97111,0.0001,0.81951]
[1780462503430,52.73,66235.29,16.9,-0.97175,0.0001,0.80434]
[1780462504798,52.73,66232.8,16.9,-0.97199,0.0001,0.7985]
[1780462505443,52.73,66234.0,16.9,-0.97188,0.0001,0.80131]
[1780462510480,52.73,66234.05,16.9,-0.97187,0.0001,0.80143]
[1780462512494,52.73,66234.67,16.9,-0.97181,0.0001,0.80289]
[1780462513501,52.73,66234.24,16.9,-0.97185,0.0001,0.80188]
[1780462514507,52.73,66230.89,16.9,-0.97218,0.0001,0.79404]
[1780462515515,52.73,66230.35,16.9,-0.97223,0.0001,0.79278]
[1780462516521,52.73,66230.75,16.9,-0.9722,0.0001,0.79371]
[1780462520550,52.73,66234.09,16.9,-0.97187,0.0001,0.80152]
[1780462521557,52.73,66235.43,16.9,-0.97174,0.0001,0.80467]
[1780462522564,52.73,66236.52,16.9,-0.97163,0.0001,0.80724]
[1780462523571,52.73,66238.84,16.9,-0.9714,0.0001,0.81273]
[1780462524578,52.73,66240.78,16.9,-0.9712,0.0001,0.81734]
[1780462527599,52.73,66240.4,16.9,-0.97124,0.0001,0.81643]
[1780462528606,52.73,66237.98,16.9,-0.97148,0.0001,0.81069]
[1780462529613,52.73,66237.09,16.9,-0.97157,0.0001,0.80859]
[1780462530619,52.73,66236.62,16.9,-0.97162,0.0001,0.80748]
[1780462531627,52.73,66234.36,16.9,-0.97218,0.0001,0.79207]
[1780462532634,52.73,66233.39,16.9,-0.97227,0.0001,0.78981]
[1780462534648,52.73,66234.94,16.9,-0.97212,0.0001,0.79342]
[1780462536662,52.73,66233.6,16.9,-0.97225,0.0001,0.79029]
[1780462537668,52.73,66233.27,16.9,-0.97228,0.0001,0.78953]
[1780462539684,52.73,66234.57,16.9,-0.97216,0.0001,0.79256]
[1780462540690,52.73,66238.37,16.9,-0.97178,0.0001,0.80146]
[1780462541697,52.73,66239.04,16.9,-0.97171,0.0001,0.80303]
[1780462544718,52.73,66239.45,16.9,-0.97167,0.0001,0.804]
[1780462548746,52.73,66240.2,16.9,-0.9716,0.0001,0.80577]
[1780462549753,52.73,66243.11,16.9,-0.97131,0.0001,0.81266]
[1780462552774,52.73,66244.48,16.9,-0.97117,0.0001,0.81592]
[1780462554009,52.73,66253.67,16.9,-0.97023,0.0001,0.83803]
[1780462555022,52.73,66273.61,16.9,-0.96811,0.00011,0.88746]
[1780462555794,52.73,66276.68,16.9,-0.96777,0.00011,0.89525]
[1780462556802,52.73,66277.85,16.9,-0.96764,0.00011,0.89823]
[1780462560830,52.73,66280.0,16.9,-0.96741,0.00011,0.90373]
[1780462561837,52.73,66267.58,16.9,-0.96877,0.00011,0.8723]
[1780462562849,52.73,66263.94,16.9,-0.96916,0.00011,0.86323]
[1780462563851,52.73,66270.52,16.9,-0.96845,0.00011,0.87966]
[1780462565952,52.73,66271.09,16.9,-0.96839,0.00011,0.8811]
[1780462566872,52.73,66274.41,16.9,-0.96802,0.00011,0.88948]
[1780462568886,52.73,66273.84,16.9,-0.96809,0.00011,0.88804]
[1780462569893,52.73,66273.25,16.9,-0.96815,0.00011,0.88655]
[1780462574929,52.73,66273.73,16.9,-0.9681,0.00011,0.88776]
[1780462575936,52.73,66274.73,16.9,-0.96799,0.00011,0.89029]
[1780462577951,52.73,66278.63,16.9,-0.96756,0.00011,0.90022]
[1780462578956,52.73,66284.49,16.9,-0.9669,0.00011,0.91528]
[1780462579682,52.73,66284.49,16.9,-0.9669,0.00011,0.91528]
[1780462579964,52.73,66286.77,16.9,-0.96664,0.00011,0.92119]
[1780462580970,52.73,66283.43,16.9,-0.96702,0.00011,0.91254]
[1780462581978,52.73,66283.0,16.9,-0.96707,0.00011,0.91144]
[1780462583992,52.73,66283.46,16.9,-0.96702,0.00011,0.91262]
[1780462585065,52.73,66285.39,16.9,-0.9668,0.00011,0.91761]
[1780462586006,52.73,66285.88,16.9,-0.96674,0.00011,0.91888]
[1780462586476,52.73,66285.88,16.9,-0.96674,0.00011,0.91888]
[1780462590034,52.73,66284.0,16.9,-0.96696,0.00011,0.91402]
[1780462591041,52.73,66286.98,16.9,-0.96699,0.00011,0.91078]
[1780462592048,52.73,66288.8,16.9,-0.96679,0.00011,0.91549]
[1780462593054,52.73,66293.24,16.9,-0.96628,0.00011,0.92704]
[1780462594063,52.73,66294.59,16.9,-0.96612,0.00012,0.93057]
[1780462596077,52.73,66295.04,16.9,-0.96607,0.00012,0.93175]
[1780462597084,52.73,66293.07,16.9,-0.9663,0.00011,0.92659]
[1780462598091,52.73,66289.13,16.9,-0.96675,0.00011,0.91634]
[1780462599098,52.73,66287.89,16.9,-0.96689,0.00011,0.91313]
[1780462603128,52.73,66287.34,16.9,-0.96695,0.00011,0.91171]
[1780462605637,52.73,66287.67,16.9,-0.96691,0.00011,0.91256]
[1780462605987,52.73,66288.81,16.9,-0.96678,0.00011,0.91551]
[1780462606149,52.73,66294.93,16.9,-0.96608,0.00012,0.93146]
[1780462607156,52.73,66298.01,16.9,-0.96573,0.00012,0.93956]
[1780462608558,52.73,66298.01,16.9,-0.96573,0.00012,0.93956]
[1780462608593,52.73,66298.04,16.9,-0.96572,0.00012,0.93964]
[1780462609409,52.73,66298.04,16.9,-0.96572,0.00012,0.93964]
[1780462609472,52.73,66302.8,16.9,-0.96517,0.00012,0.95226]
[1780462610271,52.73,66303.34,16.9,-0.9651,0.00012,0.95369]
[1780462614205,52.73,66304.52,16.9,-0.96496,0.00012,0.95684]
[1780462616219,52.73,66306.66,16.9,-0.96471,0.00012,0.96257]
[1780462617226,52.73,66307.94,16.9,-0.96455,0.00012,0.96601]
[1780462619473,52.73,66307.97,16.9,-0.96455,0.00012,0.96609]
[1780462619703,52.73,66307.97,16.9,-0.96455,0.00012,0.96609]
[1780462619804,52.73,66308.04,16.9,-0.96454,0.00012,0.96628]
[1780462620763,52.73,66308.04,16.9,-0.96454,0.00012,0.96628]
[1780462621073,52.73,66310.67,16.9,-0.96423,0.00012,0.97337]
[1780462621687,52.73,66310.67,16.9,-0.96423,0.00012,0.97337]
[1780462621752,52.73,66310.67,16.9,-0.96423,0.00012,0.97337]
[1780462621918,52.73,66310.66,16.9,-0.96423,0.00012,0.97334]
[1780462622707,52.73,66310.66,16.9,-0.96423,0.00012,0.97334]
[1780462622807,52.73,66314.14,16.9,-0.96381,0.00012,0.98278]
[1780462623720,52.73,66314.14,16.9,-0.96381,0.00012,0.98278]
[1780462623823,52.73,66316.05,16.9,-0.96357,0.00012,0.98799]
[1780462624275,52.73,66319.58,16.9,-0.96314,0.00012,0.99766]
[1780462625283,52.73,66328.96,16.9,-0.96196,0.00013,1.02368]
[1780462626362,52.73,66328.96,16.9,-0.96196,0.00013,1.02368]
[1780462626374,52.73,66328.96,16.9,-0.96196,0.00013,1.02368]
[1780462626422,52.73,66338.3,16.9,-0.96077,0.00013,1.05004]
[1780462627322,52.73,66338.3,16.9,-0.96077,0.00013,1.05004]
[1780462627643,52.73,66338.3,16.9,-0.96077,0.00013,1.05004]
[1780462627812,52.73,66338.3,16.9,-0.96077,0.00013,1.05004]
[1780462627866,52.73,66353.18,16.9,-0.95879,0.00014,1.09298]
[1780462628305,52.73,66360.59,16.9,-0.95778,0.00014,1.1148]
[1780462629966,52.73,66369.42,16.9,-0.95655,0.00014,1.14117]
[1780462631326,52.73,66368.43,16.9,-0.95669,0.00014,1.13819]
[1780462632333,52.73,66375.66,16.9,-0.95566,0.00014,1.16004]
[1780462633340,52.73,66381.8,16.9,-0.95477,0.00015,1.17882]
[1780462634553,52.73,66381.64,16.9,-0.9548,0.00015,1.17833]
[1780462635354,52.73,66382.38,16.9,-0.95469,0.00015,1.1806]
[1780462637106,52.73,66380.77,16.9,-0.95492,0.00015,1.17566]
[1780462637368,52.73,66370.67,16.9,-0.95637,0.00014,1.14493]
[1780462638375,52.73,66366.36,16.9,-0.95698,0.00014,1.13198]
[1780462639382,52.73,66365.05,16.9,-0.95716,0.00014,1.12807]
[1780462644418,52.73,66365.57,16.9,-0.95709,0.00014,1.12962]
[1780462645425,52.73,66359.23,16.9,-0.95797,0.00014,1.11077]
[1780462646435,52.73,66352.41,16.9,-0.9589,0.00013,1.09073]
[1780462647438,52.73,66359.99,16.9,-0.95786,0.00014,1.11302]
[1780462648445,52.73,66363.23,16.9,-0.95742,0.00014,1.12264]
[1780462650139,52.73,66361.23,16.9,-0.95769,0.00014,1.1167]
[1780462650898,52.73,66360.33,16.9,-0.95782,0.00014,1.11403]
[1780462651466,52.73,66359.96,16.9,-0.95829,0.00014,1.10078]
[1780462652473,52.73,66360.5,16.9,-0.95822,0.00014,1.10237]
[1780462653480,52.73,66361.26,16.9,-0.95812,0.00014,1.10462]
[1780462656501,52.73,66361.67,16.9,-0.95806,0.00014,1.10583]
[1780462657508,52.73,66359.64,16.9,-0.95834,0.00014,1.09984]
[1780462659524,52.73,66358.72,16.9,-0.95846,0.00014,1.09714]
[1780462660531,52.73,66353.56,16.9,-0.95916,0.00013,1.08205]
[1780462661538,52.73,66351.25,16.9,-0.95947,0.00013,1.07534]
[1780462663097,52.73,66351.25,16.9,-0.95947,0.00013,1.07534]
[1780462663552,52.73,66356.47,16.9,-0.95877,0.00014,1.09054]
[1780462664559,52.73,66358.63,16.9,-0.95848,0.00014,1.09687]
[1780462665566,52.73,66359.23,16.9,-0.95839,0.00014,1.09864]
[1780462667041,52.73,66359.23,16.9,-0.95839,0.00014,1.09864]
[1780462672621,52.73,66359.68,16.9,-0.95833,0.00014,1.09996]
[1780462675651,52.73,66359.11,16.9,-0.95841,0.00014,1.09828]
[1780462677665,52.73,66359.57,16.9,-0.95835,0.00014,1.09964]
[1780462678672,52.73,66360.2,16.9,-0.95826,0.00014,1.10149]
[1780462680687,52.73,66359.06,16.9,-0.95842,0.00014,1.09814]
[1780462681694,52.73,66360.99,16.9,-0.95815,0.00014,1.10382]
[1780462682702,52.73,66369.02,16.9,-0.95704,0.00014,1.12767]
[1780462684176,52.73,66372.89,16.9,-0.95649,0.00014,1.13928]
[1780462684715,52.73,66380.83,16.9,-0.95536,0.00014,1.16336]
[1780462686729,52.73,66380.97,16.9,-0.95534,0.00014,1.16378]
[1780462687736,52.73,66372.45,16.9,-0.95656,0.00014,1.13796]
[1780462688742,52.73,66371.84,16.9,-0.95664,0.00014,1.13612]
[1780462690110,52.73,66371.84,16.9,-0.95664,0.00014,1.13612]
[1780462690153,52.73,66366.28,16.9,-0.95742,0.00014,1.11949]
[1780462690782,52.73,66350.12,16.9,-0.95962,0.00013,1.07207]
[1780462691780,52.73,66367.36,16.9,-0.95727,0.00014,1.12271]
[1780462692265,52.73,66367.36,16.9,-0.95727,0.00014,1.12271]
[1780462692787,52.73,66366.52,16.9,-0.95739,0.00014,1.12021]
[1780462693799,52.73,66364.95,16.9,-0.95761,0.00014,1.11554]
[1780462694756,52.73,66364.95,16.9,-0.95761,0.00014,1.11554]
[1780462694806,52.73,66366.55,16.9,-0.95738,0.00014,1.1203]
[1780462695786,52.73,66366.55,16.9,-0.95738,0.00014,1.1203]
[1780462696109,52.73,66367.02,16.9,-0.95732,0.00014,1.1217]
[1780462696820,52.73,66370.44,16.9,-0.95684,0.00014,1.13192]
[1780462697829,52.73,66372.07,16.9,-0.95661,0.00014,1.13681]
[1780462698834,52.73,66376.85,16.9,-0.95593,0.00014,1.15125]
[1780462699726,52.73,66376.85,16.9,-0.95593,0.00014,1.15125]
[1780462699841,52.73,66378.01,16.9,-0.95576,0.00014,1.15477]
[1780462703869,52.73,66378.57,16.9,-0.95568,0.00014,1.15647]
[1780462704876,52.73,66379.14,16.9,-0.9556,0.00014,1.1582]
[1780462706511,52.73,66379.21,16.9,-0.95559,0.00014,1.15842]
[1780462706890,52.73,66380.91,16.9,-0.95535,0.00014,1.1636]
[1780462707897,52.73,66382.15,16.9,-0.95517,0.00015,1.16739]
[1780462708904,52.73,66382.62,16.9,-0.9551,0.00015,1.16883]
[1780462709911,52.73,66380.76,16.9,-0.95537,0.00014,1.16314]
[1780462710918,52.73,66379.85,16.9,-0.9555,0.00014,1.16037]
[1780462711925,52.73,66381.06,16.9,-0.95577,0.00014,1.15158]
[1780462713939,52.73,66379.23,16.9,-0.95603,0.00014,1.14603]
[1780462716960,52.73,66380.28,16.9,-0.95588,0.00014,1.14922]
[1780462717967,52.73,66381.87,16.9,-0.95565,0.00014,1.15405]
[1780462718974,52.73,66381.18,16.9,-0.95575,0.00014,1.15195]
[1780462719981,52.73,66377.83,16.9,-0.95623,0.00014,1.1418]
[1780462720962,52.73,66377.83,16.9,-0.95623,0.00014,1.1418]
[1780462720988,52.73,66374.14,16.9,-0.95675,0.00014,1.13069]
[1780462721995,52.73,66372.38,16.9,-0.957,0.00014,1.12541]
[1780462723002,52.73,66371.58,16.9,-0.95711,0.00014,1.12302]
[1780462724013,52.73,66377.0,16.9,-0.95635,0.00014,1.13929]
[1780462725018,52.73,66374.64,16.9,-0.95668,0.00014,1.13219]
[1780462726025,52.73,66371.45,16.9,-0.95713,0.00014,1.12263]
[1780462727032,52.73,66368.48,16.9,-0.95755,0.00014,1.11378]
[1780462728039,52.73,66367.14,16.9,-0.95773,0.00014,1.10981]
[1780462729046,52.73,66366.72,16.9,-0.95779,0.00014,1.10856]
[1780462733074,52.73,66367.86,16.9,-0.95763,0.00014,1.11194]
[1780462736095,52.73,66370.33,16.9,-0.95729,0.00014,1.11929]
[1780462737102,52.73,66375.04,16.9,-0.95663,0.00014,1.13339]
[1780462738109,52.73,66376.11,16.9,-0.95647,0.00014,1.13661]
[1780462739117,52.73,66375.14,16.9,-0.95661,0.00014,1.13369]
[1780462740123,52.73,66376.73,16.9,-0.95639,0.00014,1.13848]
[1780462741130,52.73,66375.76,16.9,-0.95652,0.00014,1.13556]
[1780462742137,52.73,66368.85,16.9,-0.9575,0.00014,1.11488]
[1780462743144,52.73,66367.07,16.9,-0.95774,0.00014,1.1096]
[1780462744151,52.73,66367.88,16.9,-0.95763,0.00014,1.112]
[1780462745158,52.73,66368.66,16.9,-0.95752,0.00014,1.11432]
[1780462745951,52.73,66368.66,16.9,-0.95752,0.00014,1.11432]
[1780462746277,52.73,66368.66,16.9,-0.95752,0.00014,1.11432]
[1780462746165,52.73,66375.78,16.9,-0.95652,0.00014,1.13562]
[1780462747172,52.73,66382.01,16.9,-0.95563,0.00014,1.15447]
[1780462748179,52.73,66383.74,16.9,-0.95538,0.00014,1.15974]
[1780462749186,52.73,66382.51,16.9,-0.95556,0.00014,1.15599]
[1780462749844,52.73,66382.51,16.9,-0.95556,0.00014,1.15599]
[1780462750193,52.73,66384.11,16.9,-0.95533,0.00015,1.16087]
[1780462752207,52.73,66385.53,16.9,-0.95512,0.00015,1.16522]
[1780462753214,52.73,66386.5,16.9,-0.95498,0.00015,1.16819]
[1780462758249,52.73,66386.52,16.9,-0.95497,0.00015,1.16825]
[1780462760263,52.73,66383.74,16.9,-0.95538,0.00014,1.15974]
[1780462761270,52.73,66379.21,16.9,-0.95603,0.00014,1.14597]
[1780462762277,52.73,66377.84,16.9,-0.95623,0.00014,1.14183]
[1780462765298,52.73,66378.53,16.9,-0.95613,0.00014,1.14392]
[1780462766305,52.73,66379.33,16.9,-0.95601,0.00014,1.14634]
[1780462768318,52.73,66375.18,16.9,-0.95661,0.00014,1.13381]
[1780462769326,52.73,66371.71,16.9,-0.9571,0.00014,1.12341]
[1780462770333,52.73,66370.03,16.9,-0.95733,0.00014,1.1184]
[1780462771340,52.73,66369.97,16.9,-0.95777,0.00014,1.10594]
[1780462773353,52.73,66373.37,16.9,-0.9573,0.00014,1.11605]
[1780462775368,52.73,66374.0,16.9,-0.95721,0.00014,1.11792]
[1780462777382,52.73,66374.41,16.9,-0.95715,0.00014,1.11915]
[1780462778389,52.73,66375.4,16.9,-0.95701,0.00014,1.12211]
[1780462779396,52.73,66375.84,16.9,-0.95695,0.00014,1.12342]
[1780462781410,52.73,66378.54,16.9,-0.95657,0.00014,1.13153]
[1780462782417,52.73,66379.9,16.9,-0.95637,0.00014,1.13562]
[1780462783424,52.73,66380.73,16.9,-0.95626,0.00014,1.13813]
[1780462784431,52.73,66381.19,16.9,-0.95619,0.00014,1.13952]
[1780462785438,52.73,66379.88,16.9,-0.95638,0.00014,1.13556]
[1780462787452,52.73,66382.03,16.9,-0.95607,0.00014,1.14206]
[1780462788458,52.73,66383.04,16.9,-0.95592,0.00014,1.14512]
[1780462789466,52.73,66382.6,16.9,-0.95599,0.00014,1.14379]
[1780462794501,52.73,66382.76,16.9,-0.95596,0.00014,1.14427]
[1780462797522,52.73,66383.36,16.9,-0.95588,0.00014,1.14609]
[1780462798529,52.73,66384.56,16.9,-0.95571,0.00014,1.14973]
[1780462800169,52.73,66384.56,16.9,-0.95571,0.00014,1.14973]
[1780462800271,52.73,66385.74,16.9,-0.95553,0.00014,1.15332]
[1780462800560,52.73,66390.22,16.9,-0.95488,0.00015,1.16702]
[1780462801689,52.73,66390.22,16.9,-0.95488,0.00015,1.16702]
[1780462802341,52.73,66413.5,16.9,-0.95136,0.00016,1.23991]
[1780462802571,52.73,66423.91,16.9,-0.94972,0.00016,1.27341]
[1780462803905,52.71,66427.4,16.9,-0.9492,0.00016,1.28399]
[1780462804591,52.71,66434.94,16.9,-0.94797,0.00016,1.30874]
[1780462805980,52.71,66434.94,16.9,-0.94797,0.00016,1.30874]
[1780462806016,52.7,66436.32,16.9,-0.94779,0.00016,1.31251]
[1780462806801,52.7,66436.32,16.9,-0.94779,0.00016,1.31251]
[1780462807319,52.7,66436.32,16.9,-0.94779,0.00016,1.31251]
[1780462807371,52.64,66433.74,16.9,-0.9484,0.00016,1.30007]
[1780462808225,52.64,66466.47,16.9,-0.94285,0.00018,1.41021]
[1780462808644,52.64,66466.47,16.9,-0.94285,0.00018,1.41021]
[1780462808684,52.64,66466.47,16.9,-0.94285,0.00018,1.41021]
[1780462808726,52.64,66466.47,16.9,-0.94285,0.00018,1.41021]
[1780462808776,52.64,66466.47,16.9,-0.94285,0.00018,1.41021]
[1780462808872,52.58,66476.0,16.9,-0.94136,0.00018,1.43941]
[1780462809625,52.58,66479.06,16.9,-0.9408,0.00018,1.45017]
[1780462810953,52.58,66479.06,16.9,-0.9408,0.00018,1.45017]
[1780462810999,52.46,66477.35,16.9,-0.94153,0.00018,1.43611]
[1780462811639,52.46,66478.1,16.9,-0.94139,0.00018,1.43875]
[1780462812646,52.4,66480.51,16.9,-0.94116,0.00018,1.4432]
[1780462813653,52.34,66479.28,16.9,-0.9416,0.00018,1.43484]
[1780462814671,52.28,66472.33,16.9,-0.94305,0.00018,1.40651]
[1780462815668,52.22,66467.89,16.9,-0.94404,0.00018,1.3871]
[1780462817682,52.21,66467.37,16.9,-0.94417,0.00018,1.3845]
[1780462818693,52.2,66468.08,16.9,-0.94407,0.00018,1.38655]
[1780462819699,52.2,66473.69,16.9,-0.9431,0.00018,1.4056]
[1780462822720,52.18,66477.41,16.9,-0.9425,0.00018,1.41737]
[1780462823726,52.17,66475.88,16.9,-0.94279,0.00018,1.41161]
[1780462824734,52.11,66474.81,16.9,-0.94319,0.00018,1.40385]
[1780462825741,52.11,66475.94,16.9,-0.94301,0.00018,1.40738]
[1780462826748,52.09,66476.84,16.9,-0.94289,0.00018,1.40971]
[1780462828180,52.09,66475.96,16.9,-0.94307,0.00018,1.40623]
[1780462828762,52.08,66473.1,16.9,-0.9436,0.00018,1.39586]
[1780462829769,52.08,66471.69,16.9,-0.94387,0.00018,1.39056]
[1780462830739,52.08,66471.69,16.9,-0.94387,0.00018,1.39056]
[1780462831053,52.07,66475.83,16.9,-0.94366,0.00018,1.39084]
[1780462832193,52.06,66482.31,16.9,-0.94252,0.00018,1.41306]
[1780462833797,52.06,66481.05,16.9,-0.94277,0.00018,1.40823]
[1780462834583,52.06,66481.05,16.9,-0.94277,0.00018,1.40823]
[1780462835021,52.05,66479.73,16.9,-0.94305,0.00018,1.4028]
[1780462836826,52.03,66479.25,16.9,-0.94318,0.00018,1.40031]
[1780462838039,52.03,66468.22,16.9,-0.94514,0.00017,1.36172]
[1780462838832,52.02,66463.66,16.9,-0.94595,0.00017,1.34572]
[1780462839840,52.02,66471.24,16.9,-0.94466,0.00018,1.3713]
[1780462840846,52.01,66472.85,16.9,-0.9444,0.00018,1.37646]
[1780462842121,52.0,66467.24,16.9,-0.9454,0.00017,1.35674]
[1780462843208,52.0,66462.79,16.9,-0.94618,0.00017,1.34114]
[1780462843877,51.99,66458.38,16.9,-0.94696,0.00017,1.32578]
[1780462844916,51.99,66456.37,16.9,-0.94732,0.00017,1.3186]
[1780462845891,51.98,66460.26,16.9,-0.94668,0.00017,1.33134]
[1780462846627,51.98,66460.26,16.9,-0.94668,0.00017,1.33134]
[1780462846757,51.98,66460.26,16.9,-0.94668,0.00017,1.33134]
[1780462846898,51.97,66456.63,16.9,-0.94731,0.00017,1.31867]
[1780462847720,51.97,66456.63,16.9,-0.94731,0.00017,1.31867]
[1780462848072,51.97,66454.07,16.9,-0.94776,0.00017,1.30966]
[1780462848472,51.97,66454.07,16.9,-0.94776,0.00017,1.30966]
[1780462848912,51.96,66453.39,16.9,-0.9479,0.00017,1.30698]
[1780462849919,51.96,66454.91,16.9,-0.94766,0.00017,1.31168]
[1780462852940,51.94,66455.4,16.9,-0.94764,0.00017,1.31213]
[1780462854954,51.93,66453.49,16.9,-0.948,0.00017,1.30491]
[1780462855961,51.92,66451.08,16.9,-0.94842,0.00017,1.29645]
[1780462856968,51.92,66440.19,16.9,-0.95022,0.00016,1.26002]
[1780462857975,51.91,66439.17,16.9,-0.95041,0.00016,1.25629]
[1780462859269,51.9,66437.03,16.9,-0.95077,0.00016,1.2489]
[1780462860996,51.9,66436.44,16.9,-0.95089,0.00016,1.24647]
[1780462862003,51.89,66432.11,16.9,-0.95158,0.00016,1.23229]
[1780462863015,51.89,66432.66,16.9,-0.9515,0.00016,1.23397]
[1780462867043,51.89,66434.86,16.9,-0.95117,0.00016,1.2407]
[1780462869056,51.88,66434.42,16.9,-0.95125,0.00016,1.23905]
[1780462870064,51.88,66434.04,16.9,-0.95132,0.00016,1.2377]
[1780462875099,51.86,66433.57,16.9,-0.95146,0.00016,1.23488]
[1780462877113,51.85,66431.72,16.9,-0.95179,0.00016,1.22818]
[1780462878120,51.85,66432.56,16.9,-0.95167,0.00016,1.23055]
[1780462880893,51.83,66432.3,16.9,-0.95175,0.00016,1.22902]
[1780462881141,51.83,66438.57,16.9,-0.95077,0.00016,1.24905]
[1780462881722,51.83,66438.57,16.9,-0.95077,0.00016,1.24905]
[1780462882210,51.83,66438.57,16.9,-0.95077,0.00016,1.24905]
[1780462882287,51.82,66440.89,16.9,-0.95041,0.00016,1.25626]
[1780462883156,51.82,66438.67,16.9,-0.95079,0.00016,1.24861]
[1780462884163,51.81,66433.93,16.9,-0.95156,0.00016,1.23281]
[1780462885170,51.81,66434.92,16.9,-0.95141,0.00016,1.23592]
[1780462886177,51.81,66436.46,16.9,-0.95117,0.00016,1.24082]
[1780462887185,51.81,66435.3,16.9,-0.95136,0.00016,1.23694]
[1780462888192,51.81,66434.8,16.9,-0.95144,0.00016,1.23521]
[1780462889199,51.8,66434.0,16.9,-0.95158,0.00016,1.23252]
[1780462890155,51.8,66434.0,16.9,-0.95158,0.00016,1.23252]
[1780462890378,51.8,66434.0,16.9,-0.95158,0.00016,1.23252]
[1780462890371,51.8,66429.9,16.9,-0.95223,0.00016,1.21918]
[1780462891335,51.8,66429.9,16.9,-0.95223,0.00016,1.21918]
[1780462891393,51.8,66411.2,16.9,-0.95554,0.00015,1.14726]
[1780462891541,51.8,66411.2,16.9,-0.95554,0.00015,1.14726]
[1780462892220,51.8,66403.05,16.9,-0.95674,0.00015,1.12197]
[1780462893227,51.8,66401.15,16.9,-0.95703,0.00014,1.116]
[1780462894234,51.8,66400.01,16.9,-0.95719,0.00014,1.11253]
[1780462895241,51.8,66399.32,16.9,-0.95729,0.00014,1.11044]
[1780462896248,51.8,66402.06,16.9,-0.9569,0.00014,1.11877]
[1780462897255,51.8,66405.5,16.9,-0.9564,0.00015,1.1293]
[1780462898262,51.8,66406.9,16.9,-0.95619,0.00015,1.1336]
[1780462902290,51.8,66407.39,16.9,-0.95612,0.00015,1.13511]
[1780462904304,51.8,66407.99,16.9,-0.95603,0.00015,1.13696]
[1780462905122,51.8,66407.99,16.9,-0.95603,0.00015,1.13696]
[1780462905312,51.8,66413.52,16.9,-0.95521,0.00015,1.15408]
[1780462907326,51.79,66411.83,16.9,-0.95547,0.00015,1.14861]
[1780462909340,51.79,66410.29,16.9,-0.95572,0.00015,1.1434]
[1780462910347,51.78,66409.2,16.9,-0.95589,0.00015,1.13982]
[1780462912361,51.78,66408.62,16.9,-0.956,0.00015,1.13763]
[1780462913368,51.77,66403.52,16.9,-0.95675,0.00015,1.12177]
[1780462914375,51.77,66400.87,16.9,-0.95715,0.00014,1.11351]
[1780462915381,51.77,66399.0,16.9,-0.95742,0.00014,1.10767]
[1780462917171,51.77,66398.69,16.9,-0.95747,0.00014,1.10658]
[1780462917396,51.76,66399.24,16.9,-0.9574,0.00014,1.1081]
[1780462919410,51.76,66398.43,16.9,-0.95753,0.00014,1.10535]
[1780462922388,51.75,66398.61,16.9,-0.95752,0.00014,1.1056]
[1780462922433,51.75,66399.15,16.9,-0.95745,0.00014,1.10709]
[1780462923439,51.75,66411.43,16.9,-0.95566,0.00015,1.14472]
[1780462924496,51.75,66411.43,16.9,-0.95566,0.00015,1.14472]
[1780462924503,51.75,66415.62,16.9,-0.95504,0.00015,1.15775]
[1780462925241,51.75,66415.62,16.9,-0.95504,0.00015,1.15775]
[1780462925453,51.75,66424.56,16.9,-0.95368,0.00015,1.18588]
[1780462925830,51.75,66424.56,16.9,-0.95368,0.00015,1.18588]
[1780462926463,51.75,66444.18,16.9,-0.95059,0.00016,1.24913]
[1780462926877,51.75,66444.18,16.9,-0.95059,0.00016,1.24913]
[1780462927470,51.75,66450.21,16.9,-0.94961,0.00016,1.26899]
[1780462928477,51.75,66453.96,16.9,-0.949,0.00017,1.28144]
[1780462929484,51.75,66463.0,16.9,-0.94748,0.00017,1.31176]
[1780462929725,51.75,66463.0,16.9,-0.94748,0.00017,1.31176]
[1780462930491,51.75,66469.73,16.9,-0.94633,0.00017,1.33462]
[1780462930860,51.75,66469.73,16.9,-0.94633,0.00017,1.33462]
[1780462931497,51.75,66472.94,16.9,-0.94578,0.00017,1.34561]
[1780462932505,51.75,66471.21,16.9,-0.94608,0.00017,1.33968]
[1780462933252,51.75,66471.21,16.9,-0.94608,0.00017,1.33968]
[1780462934519,51.75,66469.11,16.9,-0.94644,0.00017,1.33251]
[1780462936362,51.75,66469.27,16.9,-0.94641,0.00017,1.33305]
[1780462936379,51.75,66469.27,16.9,-0.94641,0.00017,1.33305]
[1780462936535,51.75,66481.07,16.9,-0.94435,0.00018,1.37369]
[1780462937547,51.75,66482.83,16.9,-0.94405,0.00018,1.37949]
[1780462938550,51.74,66474.75,16.9,-0.94549,0.00017,1.35118]
[1780462939838,51.74,66474.75,16.9,-0.94549,0.00017,1.35118]
[1780462939854,51.74,66471.54,16.9,-0.94607,0.00017,1.33987]
[1780462940779,51.73,66537.49,16.9,-0.93368,0.0002,1.57686]
[1780462941835,51.73,66537.49,16.9,-0.93368,0.0002,1.57686]
[1780462942451,51.73,66537.49,16.9,-0.93368,0.0002,1.57686]
[1780462942483,51.67,66570.35,16.9,-0.92699,0.00022,1.69883]
[1780462942917,51.67,66582.37,16.9,-0.92432,0.00023,1.74638]
[1780462944017,51.66,66586.65,16.9,-0.92338,0.00023,1.76306]
[1780462944580,51.66,66586.65,16.9,-0.92338,0.00023,1.76306]
[1780462944667,51.66,66586.65,16.9,-0.92338,0.00023,1.76306]
[1780462944720,51.66,66595.9,16.9,-0.92126,0.00023,1.80029]
[1780462945919,51.66,66595.9,16.9,-0.92126,0.00023,1.80029]
[1780462945943,51.66,66623.38,16.9,-0.91468,0.00025,1.91316]
[1780462946680,51.66,66623.38,16.9,-0.91468,0.00025,1.91316]
[1780462947011,51.66,66648.25,16.9,-0.90842,0.00026,2.01766]
[1780462947628,51.65,66662.37,16.9,-0.90472,0.00027,2.07791]
[1780462948661,51.65,66662.37,16.9,-0.90472,0.00027,2.07791]
[1780462948723,51.65,66667.96,16.9,-0.90323,0.00027,2.10204]
[1780462949882,51.64,66663.36,16.9,-0.90449,0.00027,2.08168]
[1780462950649,51.64,66669.85,16.9,-0.90277,0.00027,2.10943]
[1780462952535,51.64,66669.85,16.9,-0.90277,0.00027,2.10943]
[1780462951656,51.63,66662.28,16.9,-0.90546,0.00027,2.06026]
[1780462952723,51.63,66662.28,16.9,-0.90546,0.00027,2.06026]
[1780462953441,51.63,66662.28,16.9,-0.90546,0.00027,2.06026]
[1780462953519,51.62,66645.56,16.9,-0.90988,0.00026,1.98803]
[1780462953666,51.62,66645.56,16.9,-0.90988,0.00026,1.98803]
[1780462953673,51.62,66632.87,16.9,-0.9131,0.00025,1.93443]
[1780462954680,51.62,66628.6,16.9,-0.91418,0.00025,1.91641]
[1780462956175,51.62,66626.11,16.9,-0.91481,0.00025,1.90581]
[1780462957122,51.62,66624.84,16.9,-0.91512,0.00025,1.90044]
[1780462958296,51.61,66614.53,16.9,-0.91765,0.00024,1.85742]
[1780462959271,51.61,66614.53,16.9,-0.91765,0.00024,1.85742]
[1780462959307,51.61,66610.77,16.9,-0.91856,0.00024,1.84197]
[1780462960454,51.61,66604.79,16.9,-0.91999,0.00024,1.81725]
[1780462961030,51.61,66604.79,16.9,-0.91999,0.00024,1.81725]
[1780462961070,51.6,66589.85,16.9,-0.92348,0.00023,1.75646]
[1780462962189,51.6,66589.85,16.9,-0.92348,0.00023,1.75646]
[1780462962248,51.6,66583.5,16.9,-0.92492,0.00022,1.73098]
[1780462962754,51.6,66581.89,16.9,-0.92528,0.00022,1.72458]
[1780462964353,51.6,66589.88,16.9,-0.9235,0.00023,1.75615]
[1780462964770,51.6,66593.68,16.9,-0.92263,0.00023,1.77141]
[1780462966776,51.59,66591.47,16.9,-0.92315,0.00023,1.76216]
[1780462967783,51.59,66589.63,16.9,-0.92359,0.00023,1.75458]
[1780462968790,51.58,66582.25,16.9,-0.92528,0.00022,1.72473]
[1780462969797,51.52,66585.37,16.9,-0.92481,0.00023,1.73299]
[1780462971515,51.52,66585.37,16.9,-0.92481,0.00023,1.73299]
[1780462970804,51.52,66599.59,16.9,-0.92156,0.00023,1.79001]
[1780462971643,51.52,66599.59,16.9,-0.92156,0.00023,1.79001]
[1780462971820,51.52,66618.33,16.9,-0.91712,0.00024,1.86659]
[1780462972681,51.52,66618.33,16.9,-0.91712,0.00024,1.86659]
[1780462972827,51.52,66623.29,16.9,-0.91592,0.00025,1.88694]
[1780462973834,51.51,66616.88,16.9,-0.9175,0.00024,1.86005]
[1780462975613,51.5,66628.37,16.9,-0.91473,0.00025,1.9071]
[1780462976330,51.5,66628.37,16.9,-0.91473,0.00025,1.9071]
[1780462976430,51.5,66632.38,16.9,-0.91376,0.00025,1.92351]
[1780462977210,51.5,66632.38,16.9,-0.91376,0.00025,1.92351]
[1780462977246,51.49,66643.86,16.9,-0.91088,0.00026,1.97154]
[1780462977684,51.49,66643.86,16.9,-0.91088,0.00026,1.97154]
[1780462978022,51.49,66643.86,16.9,-0.91088,0.00026,1.97154]
[1780462978100,51.49,66643.86,16.9,-0.91088,0.00026,1.97154]
[1780462978565,51.48,66651.91,16.9,-0.90883,0.00026,2.00543]
[1780462978885,51.48,66651.91,16.9,-0.90883,0.00026,2.00543]
[1780462978915,51.48,66671.61,16.9,-0.90359,0.00027,2.09044]
[1780462980310,51.48,66690.68,16.9,-0.89833,0.00028,2.17389]
[1780462980883,51.48,66690.68,16.9,-0.89833,0.00028,2.17389]
[1780462980904,51.48,66692.82,16.9,-0.89774,0.00028,2.18321]
[1780462982194,51.48,66692.82,16.9,-0.89774,0.00028,2.18321]
[1780462982246,51.48,66692.82,16.9,-0.89774,0.00028,2.18321]
[1780462982277,51.41,66739.34,16.9,-0.88424,0.00031,2.38832]
[1780462983275,51.41,66739.34,16.9,-0.88424,0.00031,2.38832]
[1780462983304,51.35,66729.37,16.9,-0.88757,0.0003,2.33884]
[1780462983922,51.35,66729.37,16.9,-0.88757,0.0003,2.33884]
[1780462984267,51.35,66729.37,16.9,-0.88757,0.0003,2.33884]
[1780462984279,51.35,66729.37,16.9,-0.88757,0.0003,2.33884]
[1780462984464,51.35,66729.37,16.9,-0.88757,0.0003,2.33884]
[1780462984570,51.35,66696.83,16.9,-0.89715,0.00028,2.19238]
[1780462985287,51.35,66696.83,16.9,-0.89715,0.00028,2.19238]
[1780462985362,51.35,66696.83,16.9,-0.89715,0.00028,2.19238]
[1780462985391,51.35,66671.4,16.9,-0.90422,0.00027,2.08044]
[1780462985727,51.35,66671.4,16.9,-0.90422,0.00027,2.08044]
[1780462986104,51.35,66671.4,16.9,-0.90422,0.00027,2.08044]
[1780462986399,51.35,66671.4,16.9,-0.90422,0.00027,2.08044]
[1780462986482,51.35,66651.19,16.9,-0.9096,0.00026,1.99278]
[1780462987354,51.34,66663.5,16.9,-0.90639,0.00027,2.04531]
[1780462987951,51.34,66669.52,16.9,-0.90478,0.00027,2.07142]
[1780462989343,51.33,66652.15,16.9,-0.90943,0.00026,1.99563]
[1780462989965,51.33,66647.91,16.9,-0.91052,0.00026,1.97752]
[1780462991328,51.32,66646.57,16.9,-0.91092,0.00026,1.97097]
[1780462993458,51.31,66643.7,16.9,-0.91171,0.00026,1.95792]
[1780462993993,51.31,66631.83,16.9,-0.9147,0.00025,1.90782]
[1780462995000,51.3,66624.41,16.9,-0.91655,0.00024,1.87638]
[1780462996013,51.29,66620.77,16.9,-0.91748,0.00024,1.86054]
[1780462997247,51.28,66617.87,16.9,-0.9182,0.00024,1.84822]
[1780462998478,51.28,66617.87,16.9,-0.9182,0.00024,1.84822]
[1780462998655,51.28,66617.87,16.9,-0.9182,0.00024,1.84822]
[1780462998567,51.28,66615.19,16.9,-0.91886,0.00024,1.83686]
[1780462999032,51.28,66605.54,16.9,-0.92115,0.00023,1.79729]
[1780463000039,51.28,66599.46,16.9,-0.92258,0.00023,1.7723]
[1780463001046,51.27,66601.84,16.9,-0.92205,0.00023,1.78155]
[1780463002053,51.27,66598.79,16.9,-0.92277,0.00023,1.76899]
[1780463003064,51.27,66603.62,16.9,-0.92166,0.00023,1.78841]
[1780463004067,51.26,66609.36,16.9,-0.92032,0.00024,1.81164]
[1780463005325,51.26,66607.83,16.9,-0.9207,0.00024,1.80513]
[1780463006414,51.26,66604.15,16.9,-0.92158,0.00023,1.78988]
[1780463007117,51.25,66596.11,16.9,-0.92345,0.00023,1.75709]
[1780463008124,51.25,66600.05,16.9,-0.92255,0.00023,1.77286]
[1780463009149,51.25,66602.1,16.9,-0.92208,0.00023,1.78118]
[1780463010156,51.24,66605.33,16.9,-0.92134,0.00023,1.79394]
[1780463011163,51.24,66604.96,16.9,-0.92203,0.00023,1.77694]
[1780463013177,51.24,66607.12,16.9,-0.92155,0.00023,1.78535]
[1780463015191,51.23,66607.66,16.9,-0.92145,0.00023,1.78714]
[1780463016198,51.23,66606.58,16.9,-0.92171,0.00023,1.78254]
[1780463017205,51.22,66607.1,16.9,-0.9216,0.00023,1.78446]
[1780463018212,51.22,66608.37,16.9,-0.92132,0.00024,1.78943]
[1780463019219,51.22,66610.3,16.9,-0.92087,0.00024,1.7971]
[1780463021233,51.21,66609.0,16.9,-0.92121,0.00024,1.79135]
[1780463022240,51.21,66607.74,16.9,-0.92151,0.00023,1.786]
[1780463023247,51.21,66605.39,16.9,-0.92208,0.00023,1.77623]
[1780463025264,51.2,66599.16,16.9,-0.92354,0.00023,1.75061]
[1780463026272,51.2,66597.65,16.9,-0.9239,0.00023,1.74437]
[1780463027278,51.2,66597.02,16.9,-0.92405,0.00023,1.74169]
[1780463028285,51.2,66596.12,16.9,-0.92426,0.00023,1.73793]
[1780463029314,51.2,66596.12,16.9,-0.92426,0.00023,1.73793]
[1780463029334,51.19,66587.33,16.9,-0.92626,0.00022,1.70263]
[1780463030299,51.19,66583.74,16.9,-0.92707,0.00022,1.6883]
[1780463031306,51.19,66582.46,16.9,-0.92735,0.00022,1.68323]
[1780463032313,51.19,66584.09,16.9,-0.92699,0.00022,1.68969]
[1780463033320,51.19,66586.38,16.9,-0.92648,0.00022,1.69878]
[1780463034327,51.19,66584.45,16.9,-0.92691,0.00022,1.69112]
[1780463036340,51.19,66591.04,16.9,-0.92543,0.00023,1.71729]
[1780463037348,51.19,66589.89,16.9,-0.9257,0.00023,1.71259]
[1780463038355,51.19,66596.84,16.9,-0.92413,0.00023,1.74036]
[1780463038968,51.19,66596.84,16.9,-0.92413,0.00023,1.74036]
[1780463039182,51.19,66596.84,16.9,-0.92413,0.00023,1.74036]
[1780463039362,51.19,66615.89,16.9,-0.91968,0.00024,1.81775]
[1780463040369,51.18,66625.84,16.9,-0.91729,0.00024,1.85866]
[1780463041021,51.18,66625.84,16.9,-0.91729,0.00024,1.85866]
[1780463041310,51.18,66625.84,16.9,-0.91729,0.00024,1.85866]
[1780463041382,51.18,66646.54,16.9,-0.91213,0.00026,1.94539]
[1780463042565,51.18,66646.54,16.9,-0.91213,0.00026,1.94539]
[1780463042653,51.18,66646.54,16.9,-0.91213,0.00026,1.94539]
[1780463042652,51.18,66686.18,16.9,-0.90158,0.00028,2.11681]
[1780463042920,51.18,66686.18,16.9,-0.90158,0.00028,2.11681]
[1780463043399,51.15,66691.77,16.9,-0.90012,0.00028,2.13984]
[1780463044410,51.15,66694.7,16.9,-0.89931,0.00028,2.15263]
[1780463045676,51.15,66701.04,16.9,-0.89752,0.00029,2.18062]
[1780463045772,51.15,66701.04,16.9,-0.89752,0.00029,2.18062]
[1780463045833,51.15,66701.04,16.9,-0.89752,0.00029,2.18062]
[1780463046357,51.15,66701.04,16.9,-0.89752,0.00029,2.18062]
[1780463046548,51.15,66701.04,16.9,-0.89752,0.00029,2.18062]
[1780463046591,51.14,66733.45,16.9,-0.88795,0.00031,2.32684]
[1780463046892,51.14,66733.45,16.9,-0.88795,0.00031,2.32684]
[1780463047588,51.14,66736.48,16.9,-0.88704,0.00031,2.34042]
[1780463048543,51.14,66736.48,16.9,-0.88704,0.00031,2.34042]
[1780463048585,51.14,66740.43,16.9,-0.88584,0.00031,2.35822]
[1780463049376,51.14,66740.43,16.9,-0.88584,0.00031,2.35822]
[1780463049519,51.14,66740.43,16.9,-0.88584,0.00031,2.35822]
[1780463049582,51.13,66757.32,16.9,-0.88054,0.00032,2.43591]
[1780463050696,51.13,66757.32,16.9,-0.88054,0.00032,2.43591]
[1780463050724,51.11,66759.67,16.9,-0.87992,0.00032,2.44496]
[1780463051469,51.11,66758.59,16.9,-0.88027,0.00032,2.43992]
[1780463052407,51.11,66758.59,16.9,-0.88027,0.00032,2.43992]
[1780463052528,51.11,66776.82,16.9,-0.87433,0.00033,2.52479]
[1780463053434,51.11,66776.82,16.9,-0.87433,0.00033,2.52479]
[1780463053534,51.09,66783.87,16.9,-0.87208,0.00034,2.55644]
[1780463053847,51.09,66783.87,16.9,-0.87208,0.00034,2.55644]
[1780463054561,51.09,66783.87,16.9,-0.87208,0.00034,2.55644]
[1780463054728,51.09,66797.78,16.9,-0.86736,0.00034,2.62188]
[1780463055549,51.08,66805.83,16.9,-0.86459,0.00035,2.65973]
[1780463056145,51.08,66805.83,16.9,-0.86459,0.00035,2.65973]
[1780463056226,51.08,66805.83,16.9,-0.86459,0.00035,2.65973]
[1780463056598,51.08,66835.48,16.9,-0.85401,0.00037,2.80029]
[1780463057451,51.08,66835.48,16.9,-0.85401,0.00037,2.80029]
[1780463058599,51.08,66854.08,16.9,-0.84709,0.00038,2.88906]
[1780463059596,51.08,66862.58,16.9,-0.84386,0.00038,2.92968]
[1780463060247,51.08,66862.58,16.9,-0.84386,0.00038,2.92968]
[1780463060603,51.08,66862.58,16.9,-0.84386,0.00038,2.92968]
[1780463061027,51.08,66862.58,16.9,-0.84386,0.00038,2.92968]
[1780463061161,51.08,66862.58,16.9,-0.84386,0.00038,2.92968]
[1780463060647,51.08,66851.76,16.9,-0.84797,0.00038,2.87786]
[1780463061820,51.08,66851.76,16.9,-0.84797,0.00038,2.87786]
[1780463061848,51.08,66828.62,16.9,-0.85652,0.00036,2.7675]
[1780463062635,51.03,66818.16,16.9,-0.86052,0.00036,2.71462]
[1780463062953,51.03,66818.16,16.9,-0.86052,0.00036,2.71462]
[1780463063651,51.03,66831.7,16.9,-0.85565,0.00036,2.77901]
[1780463064762,50.98,66821.86,16.9,-0.85941,0.00036,2.7294]
[1780463065828,50.95,66814.15,16.9,-0.86231,0.00035,2.69064]
[1780463066670,50.92,66810.89,16.9,-0.86358,0.00035,2.67348]
[1780463067782,50.92,66810.89,16.9,-0.86358,0.00035,2.67348]
[1780463067874,50.92,66798.24,16.9,-0.86797,0.00034,2.61358]
[1780463068179,50.92,66798.24,16.9,-0.86797,0.00034,2.61358]
[1780463068536,50.92,66798.24,16.9,-0.86797,0.00034,2.61358]
[1780463068834,50.92,66798.24,16.9,-0.86797,0.00034,2.61358]
[1780463068857,50.92,66769.16,16.9,-0.87772,0.00033,2.47664]
[1780463069697,50.92,66766.9,16.9,-0.87846,0.00032,2.46603]
[1780463070704,50.92,66767.59,16.9,-0.87824,0.00032,2.46921]
[1780463071836,50.91,66768.48,16.9,-0.87864,0.00033,2.45648]
[1780463072719,50.91,66781.43,16.9,-0.8744,0.00033,2.51686]
[1780463073400,50.91,66781.43,16.9,-0.8744,0.00033,2.51686]
[1780463073878,50.91,66781.43,16.9,-0.8744,0.00033,2.51686]
[1780463073726,50.91,66792.9,16.9,-0.87056,0.00034,2.57054]
[1780463074037,50.91,66792.9,16.9,-0.87056,0.00034,2.57054]
[1780463074093,50.91,66792.9,16.9,-0.87056,0.00034,2.57054]
[1780463074662,50.91,66792.9,16.9,-0.87056,0.00034,2.57054]
[1780463074732,50.9,66811.03,16.9,-0.86431,0.00035,2.65615]
[1780463075740,50.9,66811.67,16.9,-0.86411,0.00035,2.65889]
[1780463076778,50.84,66808.73,16.9,-0.86542,0.00035,2.64114]
[1780463077888,50.78,66813.48,16.9,-0.86404,0.00035,2.65993]
[1780463078784,50.78,66809.73,16.9,-0.86538,0.00035,2.64179]
[1780463079362,50.78,66809.73,16.9,-0.86538,0.00035,2.64179]
[1780463079894,50.73,66782.78,16.9,-0.87479,0.00033,2.51147]
[1780463080299,50.73,66782.78,16.9,-0.87479,0.00033,2.51147]
[1780463080798,50.69,66792.68,16.9,-0.87165,0.00034,2.5555]
[1780463081806,50.67,66793.41,16.9,-0.87152,0.00034,2.55735]
[1780463082812,50.64,66791.63,16.9,-0.87224,0.00034,2.5473]
[1780463083819,50.59,66787.53,16.9,-0.87385,0.00034,2.52479]
[1780463084826,50.55,66785.21,16.9,-0.87483,0.00033,2.51101]
[1780463085579,50.55,66785.21,16.9,-0.87483,0.00033,2.51101]
[1780463085832,50.55,66779.15,16.9,-0.87685,0.00033,2.48233]
[1780463086840,50.55,66770.63,16.9,-0.87965,0.00033,2.44224]
[1780463087214,50.55,66770.63,16.9,-0.87965,0.00033,2.44224]
[1780463087744,50.55,66770.63,16.9,-0.87965,0.00033,2.44224]
[1780463087859,50.55,66857.19,16.9,-0.84915,0.00038,2.85517]
[1780463088855,50.55,66911.09,16.9,-0.82778,0.00041,3.11539]
[1780463089881,50.55,66911.09,16.9,-0.82778,0.00041,3.11539]
[1780463089862,50.49,66913.31,16.9,-0.82714,0.00041,3.12279]
[1780463090869,50.44,66911.25,16.9,-0.82823,0.00041,3.11013]
[1780463091314,50.44,66911.25,16.9,-0.82823,0.00041,3.11013]
[1780463091592,50.44,66911.25,16.9,-0.82823,0.00041,3.11013]
[1780463091876,50.38,66892.56,16.9,-0.83614,0.0004,3.01631]
[1780463092030,50.38,66892.56,16.9,-0.83614,0.0004,3.01631]
[1780463092551,50.38,66892.56,16.9,-0.83614,0.0004,3.01631]
[1780463092557,50.38,66892.56,16.9,-0.83614,0.0004,3.01631]
[1780463092629,50.38,66892.56,16.9,-0.83614,0.0004,3.01631]
[1780463092883,50.38,66874.25,16.9,-0.84342,0.00039,2.92722]
[1780463093890,50.32,66870.56,16.9,-0.84514,0.00039,2.90576]
[1780463095904,50.22,66871.15,16.9,-0.84541,0.00039,2.9025]
[1780463097918,50.15,66863.41,16.9,-0.84869,0.00038,2.86117]
[1780463098610,50.15,66863.41,16.9,-0.84869,0.00038,2.86117]
[1780463098726,50.15,66863.41,16.9,-0.84869,0.00038,2.86117]
[1780463098761,50.12,66863.41,16.9,-0.84885,0.00038,2.85918]
[1780463099934,50.12,66930.06,16.9,-0.82189,0.00043,3.1834]
[1780463100695,50.12,66930.06,16.9,-0.82189,0.00043,3.1834]
[1780463100941,50.12,66892.56,16.9,-0.83741,0.0004,3.00109]
[1780463101948,50.06,66875.0,16.9,-0.84466,0.00039,2.91196]
[1780463102588,50.06,66875.0,16.9,-0.84466,0.00039,2.91196]
[1780463102938,50.06,66875.0,16.9,-0.84466,0.00039,2.91196]
[1780463103626,50.06,66875.0,16.9,-0.84466,0.00039,2.91196]
[1780463103782,50.06,66875.0,16.9,-0.84466,0.00039,2.91196]
[1780463103797,50.0,66894.48,16.9,-0.83725,0.0004,3.00315]
[1780463104868,50.0,66894.48,16.9,-0.83725,0.0004,3.00315]
[1780463104922,49.99,66900.2,16.9,-0.83496,0.00041,3.03073]
[1780463105647,49.99,66900.2,16.9,-0.83496,0.00041,3.03073]
[1780463105716,49.93,66896.88,16.9,-0.8366,0.0004,3.01104]
[1780463106714,49.93,66896.88,16.9,-0.8366,0.0004,3.01104]
[1780463106777,49.87,66879.59,16.9,-0.84379,0.00039,2.92291]
[1780463106985,49.87,66858.17,16.9,-0.85207,0.00038,2.81815]
[1780463107992,49.82,66860.92,16.9,-0.85126,0.00038,2.82853]
[1780463109008,49.82,66859.98,16.9,-0.85165,0.00038,2.82361]
[1780463110362,49.82,66859.98,16.9,-0.85165,0.00038,2.82361]
[1780463110664,49.82,66859.98,16.9,-0.85165,0.00038,2.82361]
[1780463110916,49.82,66859.98,16.9,-0.85165,0.00038,2.82361]
[1780463110952,49.81,66846.22,16.9,-0.85685,0.00037,2.75608]
[1780463111432,49.81,66846.22,16.9,-0.85685,0.00037,2.75608]
[1780463111896,49.8,66826.6,16.9,-0.86406,0.00036,2.66013]
[1780463112799,49.81,66825.34,16.9,-0.86451,0.00036,2.65411]
[1780463113055,49.81,66833.77,16.9,-0.86146,0.00036,2.69505]
[1780463114822,49.81,66824.96,16.9,-0.86464,0.00036,2.65228]
[1780463115069,49.81,66823.84,16.9,-0.86504,0.00036,2.64685]
[1780463116902,49.81,66823.84,16.9,-0.86504,0.00036,2.64685]
[1780463116924,49.81,66822.06,16.9,-0.86568,0.00036,2.63823]
[1780463117698,49.81,66832.48,16.9,-0.86192,0.00036,2.68885]
[1780463117984,49.81,66832.48,16.9,-0.86192,0.00036,2.68885]
[1780463118090,49.81,66834.46,16.9,-0.8612,0.00036,2.69847]
[1780463119097,49.81,66829.95,16.9,-0.86285,0.00036,2.67648]
[1780463120104,49.8,66822.59,16.9,-0.86549,0.00036,2.64073]
[1780463121111,49.8,66820.33,16.9,-0.8663,0.00036,2.62978]
[1780463122308,49.8,66820.33,16.9,-0.8663,0.00036,2.62978]
[1780463122871,49.8,66820.33,16.9,-0.8663,0.00036,2.62978]
[1780463122940,49.81,66819.77,16.9,-0.86649,0.00035,2.62712]
[1780463123037,49.81,66819.77,16.9,-0.86649,0.00035,2.62712]
[1780463123236,49.81,66819.77,16.9,-0.86649,0.00035,2.62712]
[1780463123485,49.81,66819.77,16.9,-0.86649,0.00035,2.62712]
[1780463123588,49.8,66845.43,16.9,-0.85719,0.00037,2.75162]
[1780463124133,49.8,66859.14,16.9,-0.85204,0.00038,2.81859]
[1780463125141,49.8,66859.25,16.9,-0.85202,0.00038,2.81882]
[1780463126691,49.79,66858.0,16.9,-0.85254,0.00038,2.8121]
[1780463127154,49.79,66855.09,16.9,-0.85365,0.00038,2.79787]
[1780463128161,49.78,66854.31,16.9,-0.85396,0.00038,2.79378]
[1780463129641,49.77,66847.82,16.9,-0.85644,0.00037,2.76156]
[1780463130175,49.77,66836.36,16.9,-0.86067,0.00037,2.70567]
[1780463131182,49.77,66840.74,16.9,-0.85977,0.00037,2.70994]
[1780463132189,49.77,66847.4,16.9,-0.85731,0.00037,2.74223]
[1780463133415,49.77,66848.77,16.9,-0.85682,0.00037,2.7487]
[1780463134203,49.76,66845.91,16.9,-0.8579,0.00037,2.73452]
[1780463135216,49.76,66847.55,16.9,-0.85731,0.00037,2.74232]
[1780463136217,49.76,66857.61,16.9,-0.85354,0.00038,2.79127]
[1780463137224,49.75,66859.3,16.9,-0.85292,0.00038,2.79927]
[1780463138231,49.75,66858.66,16.9,-0.85319,0.00038,2.79588]
[1780463140245,49.74,66855.9,16.9,-0.85425,0.00038,2.78217]
[1780463141252,49.74,66855.02,16.9,-0.85459,0.00038,2.77776]
[1780463142820,49.74,66850.63,16.9,-0.85625,0.00037,2.75613]
[1780463143266,49.74,66847.46,16.9,-0.85744,0.00037,2.74065]
[1780463144821,49.74,66846.19,16.9,-0.85792,0.00037,2.73436]
[1780463146287,49.74,66847.18,16.9,-0.85755,0.00037,2.73918]
[1780463147294,49.74,66851.31,16.9,-0.85601,0.00037,2.75933]
[1780463148302,49.74,66856.83,16.9,-0.85393,0.00038,2.7863]
[1780463149310,49.74,66860.12,16.9,-0.85268,0.00038,2.80235]
[1780463150821,49.73,66860.05,16.9,-0.85273,0.00038,2.80181]
[1780463151325,49.73,66858.47,16.9,-0.85333,0.00038,2.79407]
[1780463152330,49.73,66854.53,16.9,-0.85483,0.00038,2.77468]
[1780463153939,49.72,66841.98,16.9,-0.85957,0.00037,2.71253]
[1780463154347,49.72,66831.98,16.9,-0.86323,0.00036,2.66382]
[1780463155354,49.72,66836.06,16.9,-0.86176,0.00037,2.68353]
[1780463156572,49.71,66837.07,16.9,-0.8614,0.00037,2.68828]
[1780463157368,49.71,66839.06,16.9,-0.86067,0.00037,2.69797]
[1780463158773,49.71,66841.51,16.9,-0.85979,0.00037,2.70969]
[1780463159382,49.71,66843.27,16.9,-0.85914,0.00037,2.71828]
[1780463160824,49.71,66846.46,16.9,-0.85797,0.00037,2.73372]
[1780463161395,49.71,66835.39,16.9,-0.86204,0.00036,2.67973]
[1780463163414,49.7,66842.97,16.9,-0.85929,0.00037,2.71622]
[1780463165428,49.7,66840.35,16.9,-0.86029,0.00037,2.7031]
[1780463167442,49.69,66830.53,16.9,-0.8639,0.00036,2.65479]
[1780463168449,49.68,66822.25,16.9,-0.86689,0.00036,2.61434]
[1780463170030,49.68,66832.42,16.9,-0.86325,0.00036,2.66349]
[1780463170837,49.68,66844.53,16.9,-0.85883,0.00037,2.72237]
[1780463172478,49.67,66839.02,16.9,-0.86088,0.00037,2.69523]
[1780463173485,49.67,66844.64,16.9,-0.85883,0.00037,2.72241]
[1780463174420,49.67,66844.64,16.9,-0.85883,0.00037,2.72241]
[1780463174492,49.67,66852.82,16.9,-0.85579,0.00038,2.7622]
[1780463175499,49.66,66854.24,16.9,-0.85527,0.00038,2.76895]
[1780463176506,49.66,66846.98,16.9,-0.85799,0.00037,2.73343]
[1780463177513,49.66,66849.24,16.9,-0.85715,0.00037,2.74442]
[1780463178520,49.66,66851.9,16.9,-0.85619,0.00038,2.75704]
[1780463179527,49.65,66850.38,16.9,-0.85678,0.00037,2.74931]
[1780463180694,49.65,66850.38,16.9,-0.85678,0.00037,2.74931]
[1780463180984,49.65,66850.38,16.9,-0.85678,0.00037,2.74931]
[1780463181002,49.65,66853.64,16.9,-0.85557,0.00038,2.76514]
[1780463181596,49.65,66853.64,16.9,-0.85557,0.00038,2.76514]
[1780463181720,49.65,66853.64,16.9,-0.85557,0.00038,2.76514]
[1780463181800,49.65,66853.64,16.9,-0.85557,0.00038,2.76514]
[1780463181952,49.65,66853.64,16.9,-0.85557,0.00038,2.76514]
[1780463182019,49.65,66852.88,16.9,-0.85586,0.00038,2.76135]
[1780463182548,49.65,66855.5,16.9,-0.85488,0.00038,2.77404]
[1780463183690,49.65,66855.5,16.9,-0.85488,0.00038,2.77404]
[1780463185576,49.64,66864.44,16.9,-0.8515,0.00038,2.81764]
[1780463186104,49.64,66864.44,16.9,-0.8515,0.00038,2.81764]
[1780463186998,49.64,66863.92,16.9,-0.85171,0.00038,2.81489]
[1780463187590,49.64,66875.12,16.9,-0.84738,0.00039,2.86991]
[1780463188597,49.63,66878.05,16.9,-0.84628,0.00039,2.88372]
[1780463189303,49.63,66878.05,16.9,-0.84628,0.00039,2.88372]
[1780463190009,49.62,66884.53,16.9,-0.84378,0.0004,2.91484]
[1780463190350,49.62,66884.53,16.9,-0.84378,0.0004,2.91484]
[1780463190611,49.62,66888.74,16.9,-0.84209,0.0004,2.93579]
[1780463191618,49.62,66890.26,16.9,-0.84219,0.0004,2.9262]
[1780463192642,49.62,66890.26,16.9,-0.84219,0.0004,2.9262]
[1780463192791,49.62,66890.26,16.9,-0.84219,0.0004,2.9262]
[1780463193978,49.62,66890.83,16.9,-0.84196,0.0004,2.92901]
[1780463194031,49.62,66905.03,16.9,-0.8362,0.00041,2.99889]
[1780463194654,49.62,66906.34,16.9,-0.83566,0.00041,3.00533]
[1780463195661,49.61,66920.17,16.9,-0.82998,0.00042,3.07251]
[1780463196668,49.6,66924.61,16.9,-0.82814,0.00042,3.09401]
[1780463197737,49.59,66923.95,16.9,-0.82847,0.00042,3.0902]
[1780463198682,49.58,66922.98,16.9,-0.82892,0.00042,3.08492]
[1780463199200,49.58,66922.98,16.9,-0.82892,0.00042,3.08492]
[1780463199689,49.57,66924.96,16.9,-0.82812,0.00042,3.0942]
[1780463200696,49.56,66926.48,16.9,-0.82753,0.00042,3.1011]
[1780463201288,49.56,66926.48,16.9,-0.82753,0.00042,3.1011]
[1780463201703,49.53,66919.92,16.9,-0.83047,0.00042,3.06688]
[1780463202710,49.53,66907.24,16.9,-0.83575,0.00041,3.00427]
[1780463203717,49.52,66895.51,16.9,-0.84055,0.0004,2.94624]
[1780463204724,49.52,66894.77,16.9,-0.84085,0.0004,2.94259]
[1780463205731,49.52,66886.63,16.9,-0.84413,0.0004,2.90233]
[1780463206737,49.52,66884.1,16.9,-0.84515,0.0004,2.88962]
[1780463207745,49.51,66879.66,16.9,-0.84692,0.00039,2.86752]
[1780463208389,49.51,66879.66,16.9,-0.84692,0.00039,2.86752]
[1780463208633,49.51,66879.66,16.9,-0.84692,0.00039,2.86752]
[1780463208752,49.51,66873.84,16.9,-0.84921,0.00039,2.83866]
[1780463209759,49.51,66864.95,16.9,-0.85266,0.00038,2.79475]
[1780463210139,49.51,66864.95,16.9,-0.85266,0.00038,2.79475]
[1780463210766,49.51,66860.09,16.9,-0.85453,0.00038,2.77076]
[1780463211773,49.5,66862.69,16.9,-0.85354,0.00038,2.78347]
[1780463212226,49.5,66862.69,16.9,-0.85354,0.00038,2.78347]
[1780463212780,49.5,66874.78,16.9,-0.84888,0.00039,2.84289]
[1780463213157,49.5,66874.78,16.9,-0.84888,0.00039,2.84289]
[1780463213470,49.5,66874.78,16.9,-0.84888,0.00039,2.84289]
[1780463213787,49.5,66879.77,16.9,-0.84694,0.00039,2.86731]
[1780463215801,49.44,66878.61,16.9,-0.8477,0.00039,2.85782]
[1780463216320,49.44,66878.61,16.9,-0.8477,0.00039,2.85782]
[1780463216808,49.41,66881.74,16.9,-0.84659,0.00039,2.87175]
[1780463217814,49.39,66882.92,16.9,-0.84626,0.0004,2.87589]
[1780463219890,49.33,66883.96,16.9,-0.84613,0.0004,2.87758]
[1780463221020,49.33,66883.96,16.9,-0.84613,0.0004,2.87758]
[1780463221700,49.3,66883.58,16.9,-0.84642,0.0004,2.87396]
[1780463221843,49.27,66881.89,16.9,-0.84724,0.00039,2.86367]
[1780463222850,49.27,66889.3,16.9,-0.84431,0.0004,2.90019]
[1780463223857,49.26,66880.06,16.9,-0.84799,0.00039,2.8542]
[1780463224478,49.26,66880.06,16.9,-0.84799,0.00039,2.8542]
[1780463224864,49.26,66877.82,16.9,-0.84889,0.00039,2.84295]
[1780463226888,49.26,66883.74,16.9,-0.84658,0.0004,2.87195]
[1780463227174,49.26,66883.74,16.9,-0.84658,0.0004,2.87195]
[1780463227893,49.25,66895.5,16.9,-0.84189,0.0004,2.93003]
[1780463228898,49.25,66892.25,16.9,-0.84322,0.0004,2.91366]
[1780463229905,49.25,66893.11,16.9,-0.8429,0.0004,2.91769]
[1780463230914,49.24,66901.92,16.9,-0.83935,0.00041,2.96112]
[1780463231920,49.24,66911.79,16.9,-0.8353,0.00041,3.00988]
[1780463232927,49.23,66912.13,16.9,-0.83518,0.00042,3.01134]
[1780463233353,49.23,66912.13,16.9,-0.83518,0.00042,3.01134]
[1780463233935,49.23,66918.63,16.9,-0.83247,0.00042,3.04347]
[1780463234889,49.23,66918.63,16.9,-0.83247,0.00042,3.04347]
[1780463234941,49.23,66921.91,16.9,-0.8311,0.00042,3.0596]
[1780463236082,49.23,66922.54,16.9,-0.83085,0.00042,3.06258]
[1780463236955,49.23,66917.68,16.9,-0.8329,0.00042,3.03836]
[1780463237962,49.22,66906.92,16.9,-0.83738,0.00041,2.98491]
[1780463238969,49.22,66910.92,16.9,-0.83573,0.00041,3.0047]
[1780463239976,49.22,66904.38,16.9,-0.83843,0.00041,2.9722]
[1780463240983,49.22,66898.15,16.9,-0.84099,0.00041,2.94112]
[1780463241990,49.22,66899.18,16.9,-0.84057,0.00041,2.94624]
[1780463245025,49.22,66900.2,16.9,-0.84015,0.00041,2.95131]
[1780463246032,49.22,66898.5,16.9,-0.84084,0.00041,2.94287]
[1780463247039,49.22,66892.71,16.9,-0.84319,0.0004,2.91403]
[1780463247606,49.22,66892.71,16.9,-0.84319,0.0004,2.91403]
[1780463248051,49.22,66883.26,16.9,-0.84696,0.0004,2.86718]
[1780463249185,49.22,66883.26,16.9,-0.84696,0.0004,2.86718]
[1780463249209,49.21,66887.62,16.9,-0.84526,0.0004,2.88837]
[1780463250197,49.21,66892.31,16.9,-0.8434,0.0004,2.91143]
[1780463251070,49.2,66893.0,16.9,-0.84385,0.0004,2.89754]
[1780463252077,49.2,66896.51,16.9,-0.84246,0.0004,2.91473]
[1780463253084,49.2,66891.24,16.9,-0.8446,0.0004,2.88834]
[1780463253231,49.2,66891.24,16.9,-0.8446,0.0004,2.88834]
[1780463253407,49.2,66891.24,16.9,-0.8446,0.0004,2.88834]
[1780463253757,49.2,66891.24,16.9,-0.8446,0.0004,2.88834]
[1780463254091,49.19,66865.05,16.9,-0.85489,0.00038,2.75838]
[1780463254875,49.19,66865.05,16.9,-0.85489,0.00038,2.75838]
[1780463255105,49.19,66844.2,16.9,-0.86273,0.00037,2.65551]
[1780463256108,49.19,66842.17,16.9,-0.86349,0.00037,2.64547]
[1780463257115,49.19,66841.09,16.9,-0.86389,0.00037,2.64012]
[1780463258122,49.19,66841.94,16.9,-0.86358,0.00037,2.64426]
[1780463258687,49.19,66841.94,16.9,-0.86358,0.00037,2.64426]
[1780463259129,49.19,66839.65,16.9,-0.86442,0.00037,2.63297]
[1780463260136,49.19,66846.56,16.9,-0.86188,0.00037,2.66691]
[1780463260315,49.19,66846.56,16.9,-0.86188,0.00037,2.66691]
[1780463260428,49.19,66846.56,16.9,-0.86188,0.00037,2.66691]
[1780463261143,49.19,66847.77,16.9,-0.86143,0.00037,2.6728]
[1780463261374,49.19,66847.77,16.9,-0.86143,0.00037,2.6728]
[1780463262150,49.19,66849.31,16.9,-0.86086,0.00037,2.6803]
[1780463262733,49.19,66849.31,16.9,-0.86086,0.00037,2.6803]
[1780463266179,49.17,66851.23,16.9,-0.8602,0.00037,2.68902]
[1780463267186,49.17,66852.2,16.9,-0.85986,0.00037,2.6936]
[1780463269200,49.17,66851.09,16.9,-0.8603,0.00037,2.68772]
[1780463270207,49.16,66849.21,16.9,-0.86102,0.00037,2.67825]
[1780463271214,49.16,66851.98,16.9,-0.86,0.00037,2.69172]
[1780463272221,49.16,66852.59,16.9,-0.85978,0.00037,2.69463]
[1780463273229,49.16,66851.62,16.9,-0.86015,0.00037,2.68974]
[1780463275714,49.16,66859.84,16.9,-0.85706,0.00038,2.73026]
[1780463276251,49.16,66867.13,16.9,-0.85427,0.00038,2.76631]
[1780463277258,49.15,66864.69,16.9,-0.85521,0.00038,2.75419]
[1780463279222,49.15,66863.79,16.9,-0.85558,0.00038,2.74937]
[1780463279259,49.15,66863.79,16.9,-0.85558,0.00038,2.74937]
[1780463279557,49.15,66853.33,16.9,-0.85955,0.00038,2.69769]
[1780463280287,49.14,66847.54,16.9,-0.86173,0.00037,2.66891]
[1780463281293,49.14,66853.89,16.9,-0.85937,0.00038,2.70002]
[1780463283223,49.14,66853.89,16.9,-0.85937,0.00038,2.70002]
[1780463283230,49.13,66858.48,16.9,-0.85768,0.00038,2.7221]
[1780463284315,49.13,66861.86,16.9,-0.85643,0.00038,2.73848]
[1780463285860,49.12,66864.71,16.9,-0.85536,0.00038,2.75224]
[1780463286573,49.12,66864.71,16.9,-0.85536,0.00038,2.75224]
[1780463287145,49.12,66864.71,16.9,-0.85536,0.00038,2.75224]
[1780463287209,49.12,66866.09,16.9,-0.85487,0.00038,2.75864]
[1780463287587,49.12,66866.09,16.9,-0.85487,0.00038,2.75864]
[1780463287813,49.12,66873.61,16.9,-0.85196,0.00039,2.7959]
[1780463289054,49.11,66884.48,16.9,-0.84771,0.0004,2.8496]
[1780463289351,49.11,66889.67,16.9,-0.84565,0.0004,2.87538]
[1780463290358,49.11,66894.53,16.9,-0.84371,0.0004,2.89934]
[1780463291489,49.1,66896.34,16.9,-0.843,0.0004,2.90812]
[1780463292287,49.1,66896.34,16.9,-0.843,0.0004,2.90812]
[1780463292372,49.1,66898.53,16.9,-0.84213,0.00041,2.91877]
[1780463294386,49.09,66900.66,16.9,-0.8413,0.00041,2.92888]
[1780463295393,49.09,66904.68,16.9,-0.83968,0.00041,2.94862]
[1780463298506,49.08,66904.35,16.9,-0.83986,0.00041,2.94642]
[1780463298579,49.08,66904.35,16.9,-0.83986,0.00041,2.94642]
[1780463298997,49.07,66904.98,16.9,-0.83964,0.00041,2.94914]
[1780463299530,49.07,66904.98,16.9,-0.83964,0.00041,2.94914]
[1780463299613,49.07,66912.59,16.9,-0.8365,0.00042,2.98699]
[1780463300428,49.07,66920.3,16.9,-0.83329,0.00042,3.02514]
[1780463301434,49.06,66922.78,16.9,-0.83227,0.00042,3.03723]
[1780463304456,49.05,66924.45,16.9,-0.83161,0.00042,3.04492]
[1780463306196,49.05,66924.45,16.9,-0.83161,0.00042,3.04492]
[1780463307102,49.05,66925.55,16.9,-0.83118,0.00042,3.05004]
[1780463307477,49.05,66927.67,16.9,-0.83028,0.00043,3.06058]
[1780463308752,49.05,66925.69,16.9,-0.83113,0.00042,3.05061]
[1780463309490,49.04,66914.49,16.9,-0.83586,0.00042,2.99463]
[1780463311231,49.04,66914.49,16.9,-0.83586,0.00042,2.99463]
[1780463310505,49.04,66910.32,16.9,-0.83761,0.00041,2.97368]
[1780463311506,49.03,66911.01,16.9,-0.83805,0.00041,2.95981]
[1780463313520,49.03,66912.54,16.9,-0.83744,0.00042,2.96709]
[1780463314528,49.03,66912.54,16.9,-0.83744,0.00042,2.96709]
[1780463315085,49.02,66919.11,16.9,-0.83473,0.00042,2.99942]
[1780463315534,49.02,66920.62,16.9,-0.8341,0.00042,3.00693]
[1780463317216,49.02,66924.08,16.9,-0.83265,0.00042,3.02399]
[1780463317551,49.02,66928.47,16.9,-0.83078,0.00043,3.04582]
[1780463318558,49.02,66930.4,16.9,-0.82997,0.00043,3.0553]
[1780463320051,49.01,66928.32,16.9,-0.83088,0.00043,3.04471]
[1780463320572,49.01,66934.18,16.9,-0.82837,0.00043,3.07384]
[1780463321579,49.01,66935.04,16.9,-0.82801,0.00043,3.07798]
[1780463322586,49.01,66936.54,16.9,-0.82738,0.00043,3.08529]
[1780463323593,49.01,66929.09,16.9,-0.83059,0.00043,3.0481]
[1780463324600,49.0,66927.11,16.9,-0.83144,0.00043,3.03813]
[1780463325607,49.0,66928.15,16.9,-0.83101,0.00043,3.0432]
[1780463326614,49.0,66929.43,16.9,-0.83047,0.00043,3.04945]
[1780463327620,49.0,66928.3,16.9,-0.83097,0.00043,3.04371]
[1780463328628,49.0,66927.04,16.9,-0.83151,0.00043,3.03732]
[1780463329634,48.99,66926.12,16.9,-0.83191,0.00042,3.03264]
[1780463331649,48.99,66927.26,16.9,-0.83145,0.00043,3.03811]
[1780463335679,48.98,66926.0,16.9,-0.83202,0.00042,3.03141]
[1780463336686,48.98,66918.88,16.9,-0.83503,0.00042,2.99585]
[1780463337693,48.98,66923.61,16.9,-0.83305,0.00042,3.01935]
[1780463340714,48.98,66928.22,16.9,-0.83111,0.00043,3.04205]
[1780463341721,48.97,66926.88,16.9,-0.83169,0.00043,3.03527]
[1780463343053,48.97,66926.88,16.9,-0.83169,0.00043,3.03527]
[1780463343133,48.97,66918.24,16.9,-0.83535,0.00042,2.99213]
[1780463343736,48.97,66908.78,16.9,-0.83929,0.00041,2.94493]
[1780463344820,48.97,66915.78,16.9,-0.83638,0.00042,2.97982]
[1780463345749,48.97,66914.92,16.9,-0.83674,0.00042,2.9755]
[1780463346757,48.97,66917.91,16.9,-0.8355,0.00042,2.99037]
[1780463347764,48.97,66911.74,16.9,-0.83807,0.00041,2.95957]
[1780463348771,48.97,66910.39,16.9,-0.83864,0.00041,2.9528]
[1780463349778,48.97,66909.31,16.9,-0.83908,0.00041,2.9474]
[1780463351792,48.97,66906.56,16.9,-0.84022,0.00041,2.9337]
[1780463352799,48.97,66905.88,16.9,-0.8405,0.00041,2.93032]
[1780463353806,48.97,66895.53,16.9,-0.84471,0.0004,2.87876]
[1780463355307,48.96,66896.09,16.9,-0.84452,0.0004,2.8811]
[1780463356828,48.96,66896.65,16.9,-0.84431,0.0004,2.8837]
[1780463358842,48.95,66895.63,16.9,-0.84475,0.0004,2.87823]
[1780463359849,48.95,66894.81,16.9,-0.8451,0.0004,2.87395]
[1780463360930,48.95,66909.44,16.9,-0.83914,0.00041,2.94672]
[1780463361881,48.95,66918.32,16.9,-0.83545,0.00042,2.99097]
[1780463362870,48.95,66919.95,16.9,-0.83476,0.00042,2.9991]
[1780463364017,48.95,66919.95,16.9,-0.83476,0.00042,2.9991]
[1780463364169,48.94,66920.43,16.9,-0.83457,0.00042,3.00139]
[1780463365891,48.94,66923.16,16.9,-0.83342,0.00042,3.01494]
[1780463366898,48.94,66922.42,16.9,-0.83374,0.00042,3.01119]
[1780463369919,48.94,66927.05,16.9,-0.8318,0.00043,3.03396]
[1780463370773,48.94,66927.05,16.9,-0.8318,0.00043,3.03396]
[1780463371185,48.93,66940.78,16.9,-0.82663,0.00043,3.08489]
[1780463371933,48.93,66948.94,16.9,-0.82306,0.00044,3.12544]
[1780463373128,48.93,66948.94,16.9,-0.82306,0.00044,3.12544]
[1780463373223,48.89,66947.65,16.9,-0.82383,0.00044,3.11675]
[1780463373872,48.89,66947.65,16.9,-0.82383,0.00044,3.11675]
[1780463374315,48.89,66947.65,16.9,-0.82383,0.00044,3.11675]
[1780463374041,48.89,66963.26,16.9,-0.81688,0.00045,3.19419]
[1780463374959,48.89,66969.61,16.9,-0.81401,0.00045,3.22563]
[1780463375962,48.89,66973.66,16.9,-0.81216,0.00046,3.24556]
[1780463376969,48.89,66969.67,16.9,-0.81399,0.00045,3.22578]
[1780463377710,48.89,66969.67,16.9,-0.81399,0.00045,3.22578]
[1780463377976,48.89,66958.65,16.9,-0.81897,0.00045,3.17113]
[1780463378983,48.89,66956.84,16.9,-0.81979,0.00045,3.16206]
[1780463379990,48.89,66958.31,16.9,-0.81914,0.00045,3.16933]
[1780463380997,48.88,66959.29,16.9,-0.8187,0.00045,3.17415]
[1780463382004,48.88,66960.3,16.9,-0.81825,0.00045,3.17912]
[1780463383011,48.88,66961.98,16.9,-0.81753,0.00045,3.18709]
[1780463384018,48.87,66960.43,16.9,-0.81827,0.00045,3.17896]
[1780463385186,48.86,66959.69,16.9,-0.81863,0.00045,3.17495]
[1780463386032,48.86,66956.59,16.9,-0.82004,0.00045,3.15927]
[1780463388046,48.85,66957.25,16.9,-0.81977,0.00045,3.16236]
[1780463389053,48.85,66960.85,16.9,-0.81817,0.00045,3.18008]
[1780463390060,48.84,66962.6,16.9,-0.81741,0.00045,3.1884]
[1780463393081,48.82,66964.28,16.9,-0.81678,0.00045,3.19536]
[1780463394088,48.81,66971.97,16.9,-0.81334,0.00046,3.23291]
[1780463395095,48.79,66976.78,16.9,-0.81122,0.00046,3.25572]
[1780463396102,48.77,66979.87,16.9,-0.80991,0.00046,3.26975]
[1780463397224,48.77,66979.87,16.9,-0.80991,0.00046,3.26975]
[1780463397295,48.74,66984.11,16.9,-0.80808,0.00047,3.2893]
[1780463397728,48.74,66984.11,16.9,-0.80808,0.00047,3.2893]
[1780463398237,48.74,66984.11,16.9,-0.80808,0.00047,3.2893]
[1780463398321,48.71,66984.08,16.9,-0.80824,0.00047,3.28758]
[1780463399123,48.68,66984.81,16.9,-0.80805,0.00047,3.28964]
[1780463400135,48.65,66986.86,16.9,-0.80724,0.00047,3.2982]
[1780463401143,48.65,66991.43,16.9,-0.8051,0.00047,3.32072]
[1780463402148,48.6,66981.56,16.9,-0.80995,0.00046,3.26946]
[1780463403156,48.58,66971.45,16.9,-0.81472,0.00046,3.21798]
[1780463404162,48.57,66972.45,16.9,-0.81433,0.00046,3.22226]
[1780463405170,48.55,66965.3,16.9,-0.81765,0.00045,3.18592]
[1780463406177,48.55,66966.14,16.9,-0.81728,0.00045,3.19008]
[1780463407185,48.55,66973.11,16.9,-0.8141,0.00046,3.22484]
[1780463408209,48.55,66981.81,16.9,-0.81009,0.00046,3.26803]
[1780463409206,48.54,66982.3,16.9,-0.8099,0.00046,3.27007]
[1780463411220,48.53,66986.38,16.9,-0.80805,0.00047,3.28971]
[1780463412227,48.53,66984.27,16.9,-0.80907,0.00047,3.27888]
[1780463413234,48.53,66979.69,16.9,-0.8112,0.00046,3.25617]
[1780463414241,48.5,66977.07,16.9,-0.81251,0.00046,3.242]
[1780463415248,48.5,66982.03,16.9,-0.81022,0.00046,3.26662]
[1780463416255,48.5,66988.5,16.9,-0.80721,0.00047,3.29859]
[1780463417262,48.49,66989.46,16.9,-0.80681,0.00047,3.30288]
[1780463418269,48.48,66988.46,16.9,-0.80732,0.00047,3.29742]
[1780463419276,48.48,66989.81,16.9,-0.80673,0.00047,3.30367]
[1780463423304,48.48,66988.08,16.9,-0.80754,0.00047,3.29509]
[1780463424311,48.47,66981.92,16.9,-0.81042,0.00046,3.26451]
[1780463425318,48.47,66980.88,16.9,-0.8109,0.00046,3.25934]
[1780463427332,48.47,66984.91,16.9,-0.80905,0.00047,3.27912]
[1780463428339,48.47,66990.11,16.9,-0.80661,0.00047,3.30495]
[1780463429353,48.48,66991.48,16.9,-0.80592,0.00047,3.3122]
[1780463433374,48.48,66987.14,16.9,-0.80865,0.00047,3.27376]
[1780463434383,48.48,66985.33,16.9,-0.80949,0.00047,3.26485]
[1780463436398,48.48,66986.28,16.9,-0.80906,0.00047,3.2694]
[1780463437405,48.48,66987.4,16.9,-0.80855,0.00047,3.27482]
[1780463438412,48.48,66990.72,16.9,-0.80699,0.00047,3.29131]
[1780463439419,48.48,66993.95,16.9,-0.80546,0.00047,3.30734]
[1780463441433,48.48,66995.14,16.9,-0.80489,0.00047,3.31329]
[1780463446690,48.49,66995.41,16.9,-0.80475,0.00047,3.31474]
[1780463447409,48.49,66996.85,16.9,-0.80406,0.00047,3.3219]
[1780463447471,48.49,66996.85,16.9,-0.80406,0.00047,3.3219]
[1780463448147,48.49,66996.85,16.9,-0.80406,0.00047,3.3219]
[1780463448156,48.49,67006.65,16.9,-0.79938,0.00048,3.37008]
[1780463448483,48.49,67014.15,16.9,-0.79575,0.00049,3.4068]
[1780463449560,48.49,67014.15,16.9,-0.79575,0.00049,3.4068]
[1780463449809,48.49,67014.15,16.9,-0.79575,0.00049,3.4068]
[1780463449894,48.49,67017.46,16.9,-0.79413,0.00049,3.42297]
[1780463450480,48.49,67017.46,16.9,-0.79413,0.00049,3.42297]
[1780463450970,48.49,67017.46,16.9,-0.79413,0.00049,3.42297]
[1780463451385,48.49,67018.28,16.9,-0.79373,0.00049,3.42695]
[1780463451504,48.49,67002.11,16.9,-0.80156,0.00048,3.34779]
[1780463452989,48.49,67002.11,16.9,-0.80156,0.00048,3.34779]
[1780463452994,48.49,67002.11,16.9,-0.80156,0.00048,3.34779]
[1780463453077,48.48,66998.03,16.9,-0.80351,0.00048,3.32759]
[1780463454473,48.48,66998.03,16.9,-0.80351,0.00048,3.32759]
[1780463453520,48.48,67009.15,16.9,-0.79818,0.00048,3.38225]
[1780463455255,48.48,67009.15,16.9,-0.79818,0.00048,3.38225]
[1780463455281,48.48,67014.74,16.9,-0.79547,0.00049,3.40957]
[1780463456248,48.48,67014.74,16.9,-0.79547,0.00049,3.40957]
[1780463456284,48.48,67018.81,16.9,-0.79348,0.00049,3.42943]
[1780463456547,48.48,67020.95,16.9,-0.79243,0.00049,3.43984]
[1780463458425,48.48,67022.5,16.9,-0.79168,0.00049,3.44733]
[1780463458561,48.48,67026.2,16.9,-0.78985,0.00049,3.46527]
[1780463460298,48.48,67026.2,16.9,-0.78985,0.00049,3.46527]
[1780463460339,48.48,67026.2,16.9,-0.78985,0.00049,3.46527]
[1780463460442,48.48,67026.2,16.9,-0.78985,0.00049,3.46527]
[1780463460448,48.48,67032.94,16.9,-0.7865,0.0005,3.4978]
[1780463460660,48.48,67032.94,16.9,-0.7865,0.0005,3.4978]
[1780463460685,48.48,67048.71,16.9,-0.77855,0.00051,3.57333]
[1780463462140,48.48,67064.79,16.9,-0.77026,0.00052,3.64923]
[1780463462592,48.48,67068.86,16.9,-0.76815,0.00052,3.66817]
[1780463463583,48.48,67068.86,16.9,-0.76815,0.00052,3.66817]
[1780463463996,48.48,67068.86,16.9,-0.76815,0.00052,3.66817]
[1780463464004,48.48,67064.57,16.9,-0.77039,0.00052,3.64809]
[1780463465023,48.48,67064.57,16.9,-0.77039,0.00052,3.64809]
[1780463465458,48.46,67048.66,16.9,-0.77868,0.00051,3.57208]
[1780463465750,48.46,67048.66,16.9,-0.77868,0.00051,3.57208]
[1780463465961,48.46,67048.66,16.9,-0.77868,0.00051,3.57208]
[1780463466329,48.46,67050.07,16.9,-0.77797,0.00051,3.5787]
[1780463466626,48.46,67059.63,16.9,-0.77306,0.00052,3.62395]
[1780463467633,48.46,67063.03,16.9,-0.7713,0.00052,3.63989]
[1780463468522,48.46,67063.03,16.9,-0.7713,0.00052,3.63989]
[1780463469443,48.46,67063.03,16.9,-0.7713,0.00052,3.63989]
[1780463468640,48.45,67063.01,16.9,-0.77132,0.00052,3.63972]
[1780463469951,48.45,67060.25,16.9,-0.77277,0.00052,3.62659]
[1780463470593,48.45,67060.25,16.9,-0.77277,0.00052,3.62659]
[1780463470901,48.45,67063.92,16.9,-0.77087,0.00052,3.64379]
[1780463472295,48.44,67052.78,16.9,-0.77665,0.00051,3.59097]
[1780463473440,48.44,67052.78,16.9,-0.77665,0.00051,3.59097]
[1780463473457,48.44,67051.6,16.9,-0.77726,0.00051,3.58527]
[1780463473507,48.44,67051.6,16.9,-0.77726,0.00051,3.58527]
[1780463473675,48.44,67057.69,16.9,-0.77413,0.00052,3.61412]
[1780463474773,48.44,67066.14,16.9,-0.76976,0.00052,3.65382]
[1780463476105,48.44,67066.14,16.9,-0.76976,0.00052,3.65382]
[1780463476176,48.44,67066.14,16.9,-0.76976,0.00052,3.65382]
[1780463476279,48.44,67075.88,16.9,-0.76465,0.00053,3.69912]
[1780463477092,48.44,67075.88,16.9,-0.76465,0.00053,3.69912]
[1780463477187,48.42,67092.13,16.9,-0.75607,0.00054,3.77312]
[1780463477940,48.42,67092.98,16.9,-0.75561,0.00054,3.77699]
[1780463478581,48.42,67092.98,16.9,-0.75561,0.00054,3.77699]
[1780463478760,48.42,67092.98,16.9,-0.75561,0.00054,3.77699]
[1780463479237,48.4,67090.76,16.9,-0.75689,0.00054,3.76618]
[1780463479942,48.4,67090.76,16.9,-0.75689,0.00054,3.76618]
[1780463480022,48.4,67090.76,16.9,-0.75689,0.00054,3.76618]
[1780463480031,48.4,67095.24,16.9,-0.75447,0.00054,3.78655]
[1780463481327,48.4,67095.24,16.9,-0.75447,0.00054,3.78655]
[1780463481389,48.38,67096.02,16.9,-0.75415,0.00054,3.78925]
[1780463481736,48.38,67088.24,16.9,-0.75834,0.00054,3.75381]
[1780463482627,48.38,67088.24,16.9,-0.75834,0.00054,3.75381]
[1780463483436,48.37,67083.09,16.9,-0.76112,0.00053,3.72991]
[1780463483750,48.37,67091.0,16.9,-0.75689,0.00054,3.76618]
[1780463484522,48.37,67091.0,16.9,-0.75689,0.00054,3.76618]
[1780463484758,48.37,67094.43,16.9,-0.75505,0.00054,3.78174]
[1780463486253,48.37,67094.43,16.9,-0.75505,0.00054,3.78174]
[1780463486370,48.35,67097.44,16.9,-0.75351,0.00054,3.79465]
[1780463486771,48.35,67091.97,16.9,-0.75646,0.00054,3.76979]
[1780463488000,48.35,67094.62,16.9,-0.75503,0.00054,3.78187]
[1780463488785,48.35,67093.48,16.9,-0.75565,0.00054,3.77669]
[1780463489925,48.35,67093.48,16.9,-0.75565,0.00054,3.77669]
[1780463490306,48.35,67093.48,16.9,-0.75565,0.00054,3.77669]
[1780463490407,48.35,67091.67,16.9,-0.75662,0.00054,3.76847]
[1780463491288,48.35,67099.12,16.9,-0.75324,0.00054,3.78569]
[1780463492093,48.35,67099.12,16.9,-0.75324,0.00054,3.78569]
[1780463492126,48.35,67092.7,16.9,-0.75672,0.00054,3.75652]
[1780463493293,48.35,67085.38,16.9,-0.76066,0.00054,3.72291]
[1780463493951,48.35,67085.38,16.9,-0.76066,0.00054,3.72291]
[1780463494024,48.35,67085.38,16.9,-0.76066,0.00054,3.72291]
[1780463494115,48.35,67085.38,16.9,-0.76066,0.00054,3.72291]
[1780463494121,48.35,67079.72,16.9,-0.76368,0.00053,3.69677]
[1780463494832,48.35,67090.13,16.9,-0.75812,0.00054,3.74467]
[1780463495839,48.34,67092.59,16.9,-0.75683,0.00054,3.75558]
[1780463497285,48.34,67091.82,16.9,-0.75726,0.00054,3.75197]
[1780463498437,48.34,67091.82,16.9,-0.75726,0.00054,3.75197]
[1780463497853,48.34,67094.98,16.9,-0.75555,0.00054,3.76638]
[1780463498860,48.34,67095.81,16.9,-0.75511,0.00054,3.7701]
[1780463499902,48.34,67095.81,16.9,-0.75511,0.00054,3.7701]
[1780463500331,48.34,67095.81,16.9,-0.75511,0.00054,3.7701]
[1780463500333,48.33,67098.06,16.9,-0.7539,0.00054,3.78019]
[1780463500925,48.33,67098.06,16.9,-0.7539,0.00054,3.78019]
[1780463500963,48.33,67098.06,16.9,-0.7539,0.00054,3.78019]
[1780463501005,48.33,67113.63,16.9,-0.74536,0.00055,3.85005]
[1780463501741,48.33,67113.63,16.9,-0.74536,0.00055,3.85005]
[1780463501881,48.33,67117.78,16.9,-0.74308,0.00056,3.86832]
[1780463502888,48.33,67122.89,16.9,-0.74023,0.00056,3.89075]
[1780463504112,48.33,67123.64,16.9,-0.73982,0.00056,3.89398]
[1780463504550,48.33,67123.64,16.9,-0.73982,0.00056,3.89398]
[1780463504902,48.33,67124.93,16.9,-0.7391,0.00056,3.89956]
[1780463505836,48.33,67124.93,16.9,-0.7391,0.00056,3.89956]
[1780463506199,48.33,67124.93,16.9,-0.7391,0.00056,3.89956]
[1780463506479,48.32,67123.42,16.9,-0.73996,0.00056,3.89284]
[1780463506915,48.32,67123.08,16.9,-0.74015,0.00056,3.89135]
[1780463507929,48.32,67121.75,16.9,-0.7409,0.00056,3.88547]
[1780463508933,48.32,67118.6,16.9,-0.74267,0.00056,3.87157]
[1780463509614,48.32,67118.6,16.9,-0.74267,0.00056,3.87157]
[1780463509940,48.32,67121.94,16.9,-0.74082,0.00056,3.88616]
[1780463510671,48.32,67121.94,16.9,-0.74082,0.00056,3.88616]
[1780463510947,48.32,67124.89,16.9,-0.73917,0.00056,3.89903]
[1780463511810,48.32,67124.89,16.9,-0.73917,0.00056,3.89903]
[1780463511955,48.32,67125.71,16.9,-0.73872,0.00056,3.90257]
[1780463513315,48.32,67125.71,16.9,-0.73872,0.00056,3.90257]
[1780463513416,48.32,67126.63,16.9,-0.7382,0.00056,3.90656]
[1780463513968,48.32,67123.71,16.9,-0.73984,0.00056,3.89381]
[1780463514975,48.32,67122.24,16.9,-0.74066,0.00056,3.88736]
[1780463515982,48.32,67115.28,16.9,-0.74454,0.00055,3.85669]
[1780463516989,48.31,67114.61,16.9,-0.74491,0.00055,3.85367]
[1780463517996,48.31,67118.18,16.9,-0.74294,0.00056,3.86941]
[1780463519003,48.31,67122.5,16.9,-0.74053,0.00056,3.88842]
[1780463520409,48.31,67122.5,16.9,-0.74053,0.00056,3.88842]
[1780463520419,48.31,67122.58,16.9,-0.74048,0.00056,3.88881]
[1780463520955,48.31,67122.58,16.9,-0.74048,0.00056,3.88881]
[1780463521023,48.31,67123.21,16.9,-0.74013,0.00056,3.89157]
[1780463522029,48.31,67124.08,16.9,-0.73964,0.00056,3.89539]
[1780463523038,48.31,67121.05,16.9,-0.74133,0.00056,3.88211]
[1780463524043,48.32,67118.1,16.9,-0.74297,0.00056,3.86915]
[1780463525050,48.32,67117.55,16.9,-0.74328,0.00056,3.86674]
[1780463526057,48.32,67116.83,16.9,-0.74367,0.00056,3.86359]
[1780463526579,48.32,67116.83,16.9,-0.74367,0.00056,3.86359]
[1780463527064,48.32,67114.75,16.9,-0.74482,0.00055,3.85441]
[1780463528059,48.32,67114.75,16.9,-0.74482,0.00055,3.85441]
[1780463528325,48.32,67114.75,16.9,-0.74482,0.00055,3.85441]
[1780463528381,48.32,67113.28,16.9,-0.74562,0.00055,3.84797]
[1780463530086,48.32,67113.72,16.9,-0.74537,0.00055,3.84998]
[1780463531093,48.32,67118.29,16.9,-0.74283,0.00056,3.87025]
[1780463532100,48.32,67121.06,16.9,-0.74128,0.00056,3.88249]
[1780463533107,48.33,67118.69,16.9,-0.7426,0.00056,3.87209]
[1780463534114,48.33,67119.0,16.9,-0.74242,0.00056,3.87348]
[1780463535121,48.33,67118.68,16.9,-0.7426,0.00056,3.87209]
[1780463536128,48.33,67119.01,16.9,-0.74241,0.00056,3.87357]
[1780463537135,48.33,67117.84,16.9,-0.74306,0.00056,3.86844]
[1780463538239,48.33,67117.84,16.9,-0.74306,0.00056,3.86844]
[1780463538543,48.33,67117.84,16.9,-0.74306,0.00056,3.86844]
[1780463538256,48.33,67116.7,16.9,-0.74369,0.00056,3.86347]
[1780463538719,48.33,67116.7,16.9,-0.74369,0.00056,3.86347]
[1780463539149,48.33,67112.91,16.9,-0.74579,0.00055,3.84667]
[1780463540294,48.33,67109.4,16.9,-0.74772,0.00055,3.83107]
[1780463541163,48.33,67101.61,16.9,-0.75199,0.00055,3.7961]
[1780463541692,48.33,67101.61,16.9,-0.75199,0.00055,3.7961]
[1780463542170,48.33,67109.25,16.9,-0.74781,0.00055,3.83035]
[1780463543176,48.33,67111.53,16.9,-0.74655,0.00055,3.8405]
[1780463544030,48.33,67111.53,16.9,-0.74655,0.00055,3.8405]
[1780463544325,48.33,67111.59,16.9,-0.74653,0.00055,3.84065]
[1780463544850,48.33,67111.59,16.9,-0.74653,0.00055,3.84065]
[1780463545191,48.33,67110.87,16.9,-0.74693,0.00055,3.83745]
[1780463546198,48.32,67113.37,16.9,-0.74556,0.00055,3.84851]
[1780463547342,48.32,67113.37,16.9,-0.74556,0.00055,3.84851]
[1780463547425,48.32,67111.65,16.9,-0.74651,0.00055,3.84082]
[1780463548336,48.32,67111.65,16.9,-0.74651,0.00055,3.84082]
[1780463548460,48.32,67111.65,16.9,-0.74651,0.00055,3.84082]
[1780463548561,48.32,67106.79,16.9,-0.7492,0.00055,3.81904]
[1780463549219,48.32,67103.04,16.9,-0.75126,0.00055,3.80214]
[1780463549823,48.32,67103.04,16.9,-0.75126,0.00055,3.80214]
[1780463550211,48.32,67103.04,16.9,-0.75126,0.00055,3.80214]
[1780463550311,48.32,67113.35,16.9,-0.74558,0.00055,3.84832]
[1780463551107,48.32,67113.35,16.9,-0.74558,0.00055,3.84832]
[1780463551233,48.32,67121.34,16.9,-0.74178,0.00056,3.86711]
[1780463553247,48.32,67120.11,16.9,-0.74247,0.00056,3.86162]
[1780463554254,48.32,67116.43,16.9,-0.74452,0.00056,3.84536]
[1780463555041,48.32,67116.43,16.9,-0.74452,0.00056,3.84536]
[1780463555261,48.32,67111.6,16.9,-0.74721,0.00055,3.8238]
[1780463556268,48.31,67108.53,16.9,-0.74892,0.00055,3.80995]
[1780463557335,48.31,67103.63,16.9,-0.75162,0.00055,3.78788]
[1780463557958,48.31,67103.63,16.9,-0.75162,0.00055,3.78788]
[1780463557968,48.31,67103.63,16.9,-0.75162,0.00055,3.78788]
[1780463558036,48.31,67103.63,16.9,-0.75162,0.00055,3.78788]
[1780463558373,48.31,67115.31,16.9,-0.74518,0.00056,3.84015]
[1780463559081,48.31,67115.31,16.9,-0.74518,0.00056,3.84015]
[1780463559298,48.31,67119.84,16.9,-0.74265,0.00056,3.86022]
[1780463560335,48.31,67120.97,16.9,-0.74202,0.00056,3.8652]
[1780463561328,48.31,67116.39,16.9,-0.74457,0.00056,3.84498]
[1780463562335,48.31,67114.81,16.9,-0.74545,0.00056,3.83799]
[1780463562632,48.31,67114.81,16.9,-0.74545,0.00056,3.83799]
[1780463563343,48.31,67112.29,16.9,-0.74685,0.00055,3.82671]
[1780463564350,48.31,67111.8,16.9,-0.74713,0.00055,3.82447]
[1780463565127,48.31,67111.8,16.9,-0.74713,0.00055,3.82447]
[1780463565357,48.31,67112.51,16.9,-0.74674,0.00055,3.82758]
[1780463566364,48.31,67113.46,16.9,-0.74623,0.00055,3.83175]
[1780463567175,48.31,67113.46,16.9,-0.74623,0.00055,3.83175]
[1780463567372,48.3,67111.71,16.9,-0.7472,0.00055,3.82389]
[1780463568378,48.3,67109.9,16.9,-0.74821,0.00055,3.81575]
[1780463569385,48.3,67108.18,16.9,-0.74916,0.00055,3.808]
[1780463570392,48.3,67101.08,16.9,-0.75306,0.00055,3.77596]
[1780463570931,48.3,67101.08,16.9,-0.75306,0.00055,3.77596]
[1780463571120,48.3,67101.08,16.9,-0.75306,0.00055,3.77596]
[1780463571601,48.3,67101.08,16.9,-0.75306,0.00055,3.77596]
[1780463571578,48.3,67120.07,16.9,-0.74257,0.00056,3.86089]
[1780463572039,48.3,67120.07,16.9,-0.74257,0.00056,3.86089]
[1780463572412,48.3,67134.28,16.9,-0.73457,0.00057,3.92287]
[1780463573420,48.3,67134.35,16.9,-0.73453,0.00057,3.92314]
[1780463577447,48.3,67135.07,16.9,-0.73414,0.00057,3.92611]
[1780463578257,48.3,67135.07,16.9,-0.73414,0.00057,3.92611]
[1780463578568,48.3,67141.7,16.9,-0.73037,0.00057,3.95447]
[1780463578941,48.3,67141.7,16.9,-0.73037,0.00057,3.95447]
[1780463579274,48.3,67141.7,16.9,-0.73037,0.00057,3.95447]
[1780463579608,48.3,67141.7,16.9,-0.73037,0.00057,3.95447]
[1780463579460,48.3,67145.14,16.9,-0.7284,0.00057,3.96905]
[1780463580226,48.3,67145.14,16.9,-0.7284,0.00057,3.96905]
[1780463580468,48.3,67149.83,16.9,-0.72571,0.00058,3.98883]
[1780463581495,48.3,67158.29,16.9,-0.7208,0.00058,4.02409]
[1780463582501,48.3,67160.98,16.9,-0.71924,0.00058,4.03516]
[1780463583480,48.3,67160.98,16.9,-0.71924,0.00058,4.03516]
[1780463583508,48.29,67159.22,16.9,-0.72027,0.00058,4.02787]
[1780463584157,48.29,67159.22,16.9,-0.72027,0.00058,4.02787]
[1780463584531,48.29,67126.89,16.9,-0.73879,0.00056,3.89048]
[1780463585033,48.29,67126.89,16.9,-0.73879,0.00056,3.89048]
[1780463585532,48.29,67110.02,16.9,-0.74819,0.00055,3.81591]
[1780463585663,48.29,67110.02,16.9,-0.74819,0.00055,3.81591]
[1780463585836,48.29,67110.02,16.9,-0.74819,0.00055,3.81591]
[1780463586539,48.29,67105.69,16.9,-0.7506,0.00055,3.79631]
[1780463586792,48.29,67105.69,16.9,-0.7506,0.00055,3.79631]
[1780463587562,48.29,67110.24,16.9,-0.74809,0.00055,3.8167]
[1780463588558,48.29,67113.2,16.9,-0.74646,0.00055,3.82987]
[1780463589254,48.29,67113.2,16.9,-0.74646,0.00055,3.82987]
[1780463589258,48.29,67113.2,16.9,-0.74646,0.00055,3.82987]
[1780463589342,48.29,67113.2,16.9,-0.74646,0.00055,3.82987]
[1780463589565,48.28,67123.61,16.9,-0.74066,0.00056,3.87584]
[1780463590244,48.28,67123.61,16.9,-0.74066,0.00056,3.87584]
[1780463590259,48.28,67123.61,16.9,-0.74066,0.00056,3.87584]
[1780463590572,48.28,67130.42,16.9,-0.73683,0.00056,3.90558]
[1780463591580,48.28,67136.33,16.9,-0.73348,0.00057,3.9311]
[1780463592587,48.28,67138.23,16.9,-0.73241,0.00057,3.93921]
[1780463593594,48.28,67137.37,16.9,-0.7329,0.00057,3.93548]
[1780463594601,48.28,67135.35,16.9,-0.73406,0.00057,3.92674]
[1780463596266,48.28,67135.03,16.9,-0.73424,0.00057,3.92533]
[1780463596615,48.28,67131.44,16.9,-0.73628,0.00057,3.90978]
[1780463597622,48.28,67129.59,16.9,-0.73733,0.00056,3.90172]
[1780463598520,48.28,67129.59,16.9,-0.73733,0.00056,3.90172]
[1780463598629,48.27,67130.62,16.9,-0.73676,0.00057,3.90613]
[1780463599496,48.27,67130.62,16.9,-0.73676,0.00057,3.90613]
[1780463599636,48.27,67131.17,16.9,-0.73645,0.00057,3.9085]
[1780463599996,48.27,67131.17,16.9,-0.73645,0.00057,3.9085]
[1780463600649,48.27,67139.18,16.9,-0.7319,0.00057,3.943]
[1780463600933,48.27,67139.18,16.9,-0.7319,0.00057,3.943]
[1780463601656,48.27,67158.43,16.9,-0.72082,0.00058,4.02402]
[1780463601958,48.27,67158.43,16.9,-0.72082,0.00058,4.02402]
[1780463602428,48.27,67158.43,16.9,-0.72082,0.00058,4.02402]
[1780463602474,48.27,67158.43,16.9,-0.72082,0.00058,4.024]
[1780463602671,48.27,67149.97,16.9,-0.72572,0.00058,3.98873]
[1780463604584,48.27,67149.97,16.9,-0.72572,0.00058,3.98873]
[1780463603670,48.27,67149.13,16.9,-0.7262,0.00058,3.98521]
[1780463605055,48.27,67149.13,16.9,-0.7262,0.00058,3.98521]
[1780463605222,48.27,67149.13,16.9,-0.7262,0.00058,3.98521]
[1780463605309,48.27,67152.15,16.9,-0.72446,0.00058,3.99789]
[1780463606264,48.27,67152.15,16.9,-0.72446,0.00058,3.99789]
[1780463606365,48.27,67151.0,16.9,-0.72512,0.00058,3.99308]
[1780463606858,48.27,67151.0,16.9,-0.72512,0.00058,3.99308]
[1780463607187,48.27,67152.2,16.9,-0.72443,0.00058,3.99811]
[1780463607700,48.27,67149.75,16.9,-0.72584,0.00058,3.98784]
[1780463608707,48.27,67148.52,16.9,-0.72655,0.00058,3.98267]
[1780463609713,48.27,67147.91,16.9,-0.7269,0.00058,3.98012]
[1780463611420,48.27,67147.6,16.9,-0.7277,0.00058,3.96239]
[1780463611706,48.27,67147.6,16.9,-0.7277,0.00058,3.96239]
[1780463612144,48.27,67147.79,16.9,-0.72759,0.00058,3.96319]
[1780463613249,48.27,67147.79,16.9,-0.72759,0.00058,3.96319]
[1780463613324,48.27,67154.01,16.9,-0.724,0.00058,3.98929]
[1780463614353,48.27,67155.58,16.9,-0.7231,0.00058,3.99574]
[1780463614751,48.27,67161.09,16.9,-0.71989,0.00058,4.01858]
[1780463616484,48.26,67161.63,16.9,-0.71959,0.00058,4.02067]
[1780463616766,48.26,67164.15,16.9,-0.71812,0.00059,4.03103]
[1780463617773,48.26,67162.33,16.9,-0.7192,0.00059,4.02342]
[1780463619182,48.26,67162.77,16.9,-0.71895,0.00059,4.02522]
[1780463621801,48.26,67165.04,16.9,-0.71762,0.00059,4.03448]
[1780463622808,48.26,67167.68,16.9,-0.71607,0.00059,4.04527]
[1780463623697,48.26,67167.68,16.9,-0.71607,0.00059,4.04527]
[1780463623935,48.26,67167.68,16.9,-0.71607,0.00059,4.04527]
[1780463623973,48.26,67170.32,16.9,-0.71452,0.00059,4.05598]
[1780463625585,48.26,67170.32,16.9,-0.71452,0.00059,4.05598]
[1780463625631,48.26,67169.74,16.9,-0.71485,0.00059,4.05368]
[1780463626664,48.26,67169.74,16.9,-0.71485,0.00059,4.05368]
[1780463625829,48.26,67170.43,16.9,-0.71444,0.00059,4.05647]
[1780463626846,48.26,67167.75,16.9,-0.71602,0.00059,4.04561]
[1780463627853,48.26,67161.42,16.9,-0.71973,0.00058,4.01971]
[1780463628860,48.26,67157.01,16.9,-0.7223,0.00058,4.00143]
[1780463630142,48.26,67157.01,16.9,-0.7223,0.00058,4.00143]
[1780463630170,48.26,67155.1,16.9,-0.72342,0.00058,3.99347]
[1780463630874,48.26,67151.38,16.9,-0.72557,0.00058,3.97792]
[1780463631881,48.26,67149.58,16.9,-0.72661,0.00058,3.97036]
[1780463633275,48.26,67144.42,16.9,-0.72958,0.00057,3.94853]
[1780463633974,48.26,67144.42,16.9,-0.72958,0.00057,3.94853]
[1780463633998,48.26,67144.42,16.9,-0.72958,0.00057,3.94853]
[1780463634119,48.26,67144.42,16.9,-0.72958,0.00057,3.94853]
[1780463634188,48.26,67136.67,16.9,-0.73401,0.00057,3.91539]
[1780463634984,48.26,67136.67,16.9,-0.73401,0.00057,3.91539]
[1780463635157,48.26,67136.67,16.9,-0.73401,0.00057,3.91539]
[1780463635606,48.26,67119.37,16.9,-0.74378,0.00056,3.8398]
[1780463635937,48.26,67119.37,16.9,-0.74378,0.00056,3.8398]
[1780463636485,48.26,67111.41,16.9,-0.74821,0.00055,3.80436]
[1780463637247,48.26,67111.41,16.9,-0.74821,0.00055,3.80436]
[1780463637662,48.26,67111.41,16.9,-0.74821,0.00055,3.80436]
[1780463637254,48.26,67106.94,16.9,-0.75068,0.00055,3.78429]
[1780463637936,48.26,67106.02,16.9,-0.75119,0.00055,3.78016]
[1780463638943,48.26,67103.23,16.9,-0.75272,0.00055,3.76759]
[1780463639949,48.26,67098.82,16.9,-0.75513,0.00055,3.74761]
[1780463640961,48.26,67097.69,16.9,-0.75574,0.00055,3.7425]
[1780463642212,48.27,67090.57,16.9,-0.7596,0.00054,3.70991]
[1780463642971,48.28,67088.95,16.9,-0.76041,0.00054,3.70301]
[1780463645334,48.3,67088.39,16.9,-0.76063,0.00054,3.70113]
[1780463646177,48.3,67088.39,16.9,-0.76063,0.00054,3.70113]
[1780463646224,48.3,67088.7,16.9,-0.76047,0.00054,3.70248]
[1780463647207,48.3,67100.53,16.9,-0.75404,0.00055,3.75662]
[1780463648008,48.3,67103.26,16.9,-0.75255,0.00055,3.76898]
[1780463649015,48.3,67103.65,16.9,-0.75234,0.00055,3.77071]
[1780463650428,48.3,67103.65,16.9,-0.75234,0.00055,3.77071]
[1780463650454,48.29,67104.26,16.9,-0.752,0.00055,3.77345]
[1780463651035,48.29,67098.91,16.9,-0.75493,0.00055,3.7492]
[1780463652037,48.29,67094.61,16.9,-0.75728,0.00054,3.72956]
[1780463653044,48.29,67090.97,16.9,-0.75925,0.00054,3.71287]
[1780463653851,48.29,67090.97,16.9,-0.75925,0.00054,3.71287]
[1780463654508,48.29,67090.97,16.9,-0.75925,0.00054,3.71287]
[1780463654569,48.29,67090.97,16.9,-0.75925,0.00054,3.71287]
[1780463654607,48.29,67090.97,16.9,-0.75925,0.00054,3.71287]
[1780463654615,48.29,67086.82,16.9,-0.76149,0.00054,3.69375]
[1780463654844,48.29,67086.82,16.9,-0.76149,0.00054,3.69375]
[1780463654915,48.29,67086.82,16.9,-0.76149,0.00054,3.69375]
[1780463655352,48.29,67067.53,16.9,-0.77175,0.00053,3.60371]
[1780463656026,48.29,67067.53,16.9,-0.77175,0.00053,3.60371]
[1780463656113,48.29,67067.53,16.9,-0.77175,0.00053,3.60371]
[1780463656426,48.29,67067.53,16.9,-0.77175,0.00053,3.60371]
[1780463656527,48.3,67062.94,16.9,-0.77414,0.00052,3.58211]
[1780463656804,48.3,67062.94,16.9,-0.77414,0.00052,3.58211]
[1780463657074,48.3,67054.15,16.9,-0.77871,0.00052,3.5403]
[1780463658092,48.3,67049.13,16.9,-0.78129,0.00051,3.51629]
[1780463659103,48.3,67051.57,16.9,-0.78004,0.00051,3.52795]
[1780463660730,48.3,67051.57,16.9,-0.78004,0.00051,3.52795]
[1780463660110,48.29,67050.98,16.9,-0.78035,0.00051,3.52508]
[1780463661409,48.29,67056.66,16.9,-0.77743,0.00052,3.55211]
[1780463662294,48.29,67056.66,16.9,-0.77743,0.00052,3.55211]
[1780463662313,48.29,67056.66,16.9,-0.77743,0.00052,3.55211]
[1780463662401,48.29,67056.66,16.9,-0.77743,0.00052,3.55211]
[1780463662720,48.29,67056.66,16.9,-0.77743,0.00052,3.55211]
[1780463662467,48.29,67063.25,16.9,-0.774,0.00052,3.58342]
[1780463663655,48.29,67063.25,16.9,-0.774,0.00052,3.58342]
[1780463663675,48.29,67063.25,16.9,-0.774,0.00052,3.58342]
[1780463663727,48.29,67085.48,16.9,-0.76224,0.00054,3.68732]
[1780463664494,48.29,67085.48,16.9,-0.76224,0.00054,3.68732]
[1780463664507,48.28,67091.83,16.9,-0.75883,0.00054,3.71645]
[1780463664751,48.28,67091.83,16.9,-0.75883,0.00054,3.71645]
[1780463665145,48.28,67091.73,16.9,-0.75889,0.00054,3.71599]
[1780463666503,48.28,67090.02,16.9,-0.75984,0.00054,3.70786]
[1780463667158,48.28,67084.3,16.9,-0.76292,0.00054,3.68145]
[1780463667864,48.28,67084.3,16.9,-0.76292,0.00054,3.68145]
[1780463668167,48.28,67077.73,16.9,-0.76644,0.00053,3.65083]
[1780463669174,48.27,67073.95,16.9,-0.76845,0.00053,3.63308]
[1780463670181,48.27,67073.25,16.9,-0.76883,0.00053,3.62975]
[1780463671188,48.27,67069.88,16.9,-0.7713,0.00053,3.59691]
[1780463672195,48.27,67067.44,16.9,-0.77259,0.00053,3.58536]
[1780463673115,48.27,67067.44,16.9,-0.77259,0.00053,3.58536]
[1780463673604,48.27,67064.02,16.9,-0.7744,0.00052,3.56907]
[1780463674383,48.27,67064.02,16.9,-0.7744,0.00052,3.56907]
[1780463674473,48.27,67054.4,16.9,-0.7794,0.00052,3.52325]
[1780463675222,48.27,67060.59,16.9,-0.7762,0.00052,3.55273]
[1780463676229,48.27,67062.64,16.9,-0.77513,0.00052,3.56243]
[1780463679250,48.26,67061.71,16.9,-0.77564,0.00052,3.55776]
[1780463682271,48.25,67062.66,16.9,-0.77517,0.00052,3.56204]
[1780463683279,48.25,67061.66,16.9,-0.77571,0.00052,3.55721]
[1780463685050,48.25,67061.69,16.9,-0.7757,0.00052,3.55727]
[1780463685292,48.25,67067.45,16.9,-0.77269,0.00053,3.5845]
[1780463686299,48.25,67072.05,16.9,-0.77027,0.00053,3.60612]
[1780463687686,48.25,67074.16,16.9,-0.76916,0.00053,3.61599]
[1780463688283,48.25,67074.16,16.9,-0.76916,0.00053,3.61599]
[1780463688319,48.25,67074.26,16.9,-0.7691,0.00053,3.61646]
[1780463689328,48.24,67069.03,16.9,-0.77188,0.00053,3.59177]
[1780463690334,48.24,67066.85,16.9,-0.77303,0.00053,3.5814]
[1780463690993,48.24,67066.85,16.9,-0.77303,0.00053,3.5814]
[1780463691640,48.24,67053.11,16.9,-0.78022,0.00052,3.51573]
[1780463692348,48.24,67045.69,16.9,-0.78403,0.00051,3.48004]
[1780463693355,48.24,67043.15,16.9,-0.78533,0.00051,3.46771]
[1780463694529,48.24,67046.79,16.9,-0.78347,0.00051,3.48529]
[1780463695369,48.24,67047.94,16.9,-0.78288,0.00051,3.49083]
[1780463696375,48.24,67046.37,16.9,-0.78369,0.00051,3.48324]
[1780463697383,48.24,67046.95,16.9,-0.7834,0.00051,3.48601]
[1780463698569,48.23,67047.29,16.9,-0.78323,0.00051,3.4876]
[1780463699397,48.23,67047.01,16.9,-0.78337,0.00051,3.48625]
[1780463700404,48.23,67045.89,16.9,-0.78395,0.00051,3.48082]
[1780463700823,48.23,67045.89,16.9,-0.78395,0.00051,3.48082]
[1780463701457,48.23,67045.89,16.9,-0.78395,0.00051,3.48082]
[1780463701499,48.23,67061.67,16.9,-0.7758,0.00052,3.55636]
[1780463702768,48.23,67068.48,16.9,-0.77223,0.00053,3.58866]
[1780463703762,48.23,67074.55,16.9,-0.76902,0.00053,3.61722]
[1780463704368,48.23,67074.55,16.9,-0.76902,0.00053,3.61722]
[1780463704541,48.23,67082.24,16.9,-0.76492,0.00054,3.65319]
[1780463705390,48.23,67082.24,16.9,-0.76492,0.00054,3.65319]
[1780463705462,48.23,67071.54,16.9,-0.77061,0.00053,3.60307]
[1780463706469,48.23,67073.02,16.9,-0.76985,0.00053,3.60989]
[1780463706845,48.23,67073.02,16.9,-0.76985,0.00053,3.60989]
[1780463707722,48.23,67073.02,16.9,-0.76985,0.00053,3.60989]
[1780463707558,48.23,67070.69,16.9,-0.77108,0.00053,3.59894]
[1780463708483,48.23,67071.6,16.9,-0.7706,0.00053,3.60319]
[1780463709489,48.23,67075.89,16.9,-0.76833,0.00053,3.62331]
[1780463710497,48.23,67078.75,16.9,-0.76681,0.00053,3.6367]
[1780463711504,48.22,67081.55,16.9,-0.76533,0.00054,3.64963]
[1780463712511,48.22,67082.26,16.9,-0.76496,0.00054,3.65284]
[1780463713518,48.21,67083.34,16.9,-0.76443,0.00054,3.65742]
[1780463714528,48.2,67081.63,16.9,-0.76541,0.00054,3.64895]
[1780463715535,48.2,67087.08,16.9,-0.76248,0.00054,3.67427]
[1780463716541,48.18,67088.68,16.9,-0.76167,0.00054,3.6812]
[1780463717059,48.18,67088.68,16.9,-0.76167,0.00054,3.6812]
[1780463717549,48.17,67089.94,16.9,-0.76105,0.00054,3.68648]
[1780463717882,48.17,67089.94,16.9,-0.76105,0.00054,3.68648]
[1780463718556,48.15,67088.52,16.9,-0.76189,0.00054,3.6793]
[1780463719563,48.14,67088.92,16.9,-0.76174,0.00054,3.68063]
[1780463720363,48.14,67088.92,16.9,-0.76174,0.00054,3.68063]
[1780463720655,48.13,67092.11,16.9,-0.76007,0.00054,3.69486]
[1780463721229,48.13,67092.11,16.9,-0.76007,0.00054,3.69486]
[1780463721441,48.13,67092.11,16.9,-0.76007,0.00054,3.69486]
[1780463721589,48.11,67091.25,16.9,-0.76062,0.00054,3.69022]
[1780463722596,48.09,67090.63,16.9,-0.76103,0.00054,3.68673]
[1780463723602,48.09,67089.29,16.9,-0.76176,0.00054,3.68046]
[1780463724072,48.09,67089.29,16.9,-0.76176,0.00054,3.68046]
[1780463724498,48.09,67089.29,16.9,-0.76176,0.00054,3.68046]
[1780463724611,48.09,67089.62,16.9,-0.76159,0.00054,3.68194]
[1780463725617,48.09,67087.08,16.9,-0.76297,0.00054,3.67009]
[1780463726624,48.09,67085.27,16.9,-0.76395,0.00054,3.66162]
[1780463727402,48.09,67085.27,16.9,-0.76395,0.00054,3.66162]
[1780463727692,48.09,67085.27,16.9,-0.76395,0.00054,3.66162]
[1780463727749,48.09,67086.0,16.9,-0.76356,0.00054,3.66499]
[1780463728666,48.09,67086.0,16.9,-0.76356,0.00054,3.66499]
[1780463728751,48.09,67087.84,16.9,-0.76257,0.00054,3.67351]
[1780463729328,48.09,67087.84,16.9,-0.76257,0.00054,3.67351]
[1780463729645,48.09,67089.05,16.9,-0.76192,0.00054,3.67907]
[1780463730772,48.09,67089.05,16.9,-0.76192,0.00054,3.67907]
[1780463730652,48.08,67089.91,16.9,-0.76146,0.00054,3.68301]
[1780463731659,48.08,67094.17,16.9,-0.75983,0.00055,3.68578]
[1780463732347,48.08,67094.17,16.9,-0.75983,0.00055,3.68578]
[1780463732753,48.08,67094.17,16.9,-0.75983,0.00055,3.68578]
[1780463732776,48.07,67089.06,16.9,-0.76269,0.00054,3.66146]
[1780463733543,48.07,67089.06,16.9,-0.76269,0.00054,3.66146]
[1780463733673,48.07,67077.52,16.9,-0.76891,0.00053,3.60739]
[1780463733838,48.07,67077.52,16.9,-0.76891,0.00053,3.60739]
[1780463734680,48.06,67076.02,16.9,-0.76971,0.00053,3.60027]
[1780463735589,48.06,67076.02,16.9,-0.76971,0.00053,3.60027]
[1780463735688,48.06,67073.33,16.9,-0.77115,0.00053,3.58751]
[1780463736695,48.06,67075.77,16.9,-0.76985,0.00053,3.59901]
[1780463737702,48.06,67076.32,16.9,-0.76957,0.00053,3.60157]
[1780463738426,48.06,67076.32,16.9,-0.76957,0.00053,3.60157]
[1780463738709,48.06,67074.89,16.9,-0.77033,0.00053,3.59477]
[1780463739716,48.06,67063.21,16.9,-0.77652,0.00052,3.53917]
[1780463739926,48.06,67063.21,16.9,-0.77652,0.00052,3.53917]
[1780463740021,48.06,67063.21,16.9,-0.77652,0.00052,3.53917]
[1780463740483,48.06,67063.21,16.9,-0.77652,0.00052,3.53917]
[1780463740722,48.06,67055.56,16.9,-0.78052,0.00052,3.5024]
[1780463741416,48.06,67055.56,16.9,-0.78052,0.00052,3.5024]
[1780463741798,48.06,67055.56,16.9,-0.78052,0.00052,3.5024]
[1780463741730,48.06,67062.93,16.9,-0.77668,0.00052,3.53774]
[1780463742737,48.06,67072.08,16.9,-0.77185,0.00053,3.58125]
[1780463743744,48.05,67071.92,16.9,-0.77195,0.00053,3.58038]
[1780463744053,48.05,67071.92,16.9,-0.77195,0.00053,3.58038]
[1780463744751,48.05,67066.38,16.9,-0.77489,0.00053,3.55394]
[1780463745758,48.05,67064.67,16.9,-0.7758,0.00053,3.5457]
[1780463746764,48.05,67064.73,16.9,-0.77578,0.00053,3.54592]
[1780463747094,48.05,67064.73,16.9,-0.77578,0.00053,3.54592]
[1780463747772,48.04,67057.55,16.9,-0.77955,0.00052,3.51137]
[1780463748779,48.04,67058.25,16.9,-0.77919,0.00052,3.51467]
[1780463749786,48.04,67056.76,16.9,-0.77998,0.00052,3.50745]
[1780463750703,48.04,67056.76,16.9,-0.77998,0.00052,3.50745]
[1780463750793,48.04,67059.71,16.9,-0.77845,0.00052,3.52157]
[1780463751068,48.04,67059.71,16.9,-0.77845,0.00052,3.52157]
[1780463751800,48.04,67073.44,16.9,-0.77121,0.00053,3.58698]
[1780463752806,48.04,67080.52,16.9,-0.76743,0.00054,3.6204]
[1780463753774,48.04,67080.52,16.9,-0.76743,0.00054,3.6204]
[1780463753814,48.04,67081.39,16.9,-0.76696,0.00054,3.62446]
[1780463754821,48.04,67084.62,16.9,-0.76523,0.00054,3.63957]
[1780463754874,48.04,67084.62,16.9,-0.76523,0.00054,3.63957]
[1780463755828,48.04,67092.67,16.9,-0.76086,0.00054,3.67704]
[1780463756838,48.04,67095.52,16.9,-0.75931,0.00055,3.69021]
[1780463757845,48.03,67098.89,16.9,-0.75747,0.00055,3.70567]
[1780463758753,48.03,67098.89,16.9,-0.75747,0.00055,3.70567]
[1780463758850,48.03,67098.89,16.9,-0.75748,0.00055,3.70559]
[1780463759779,48.03,67107.69,16.9,-0.75262,0.00055,3.74585]
[1780463760118,48.03,67107.69,16.9,-0.75262,0.00055,3.74585]
[1780463760559,48.03,67107.69,16.9,-0.75262,0.00055,3.74585]
[1780463760637,48.03,67110.33,16.9,-0.75115,0.00056,3.75783]
[1780463760866,48.03,67109.45,16.9,-0.75164,0.00056,3.75384]
[1780463762811,48.03,67109.45,16.9,-0.75164,0.00056,3.75384]
[1780463761873,48.03,67109.11,16.9,-0.75183,0.00056,3.7523]
[1780463763357,48.03,67118.53,16.9,-0.74657,0.00056,3.79479]
[1780463764784,48.03,67118.53,16.9,-0.74657,0.00056,3.79479]
[1780463763892,48.03,67125.48,16.9,-0.74264,0.00057,3.82578]
[1780463764976,48.03,67125.48,16.9,-0.74264,0.00057,3.82578]
[1780463765149,48.03,67125.48,16.9,-0.74264,0.00057,3.82578]
[1780463765788,48.03,67128.67,16.9,-0.74083,0.00057,3.83992]
[1780463766020,48.03,67136.95,16.9,-0.7361,0.00057,3.87621]
[1780463766912,48.03,67136.95,16.9,-0.7361,0.00057,3.87621]
[1780463766921,48.03,67137.92,16.9,-0.73554,0.00057,3.8804]
[1780463767920,48.03,67127.82,16.9,-0.74133,0.00057,3.83601]
[1780463768994,48.03,67127.82,16.9,-0.74133,0.00057,3.83601]
[1780463769263,48.03,67127.82,16.9,-0.74133,0.00057,3.83601]
[1780463769834,48.03,67127.82,16.9,-0.74133,0.00057,3.83601]
[1780463769851,48.03,67130.64,16.9,-0.73973,0.00057,3.84838]
[1780463770097,48.03,67136.73,16.9,-0.73625,0.00057,3.87504]
[1780463770942,48.03,67140.13,16.9,-0.7343,0.00058,3.8898]
[1780463772572,48.03,67140.7,16.9,-0.73398,0.00058,3.89221]
[1780463772956,48.03,67146.02,16.9,-0.7309,0.00058,3.91513]
[1780463774710,48.03,67146.02,16.9,-0.7309,0.00058,3.91513]
[1780463774778,48.02,67145.65,16.9,-0.73113,0.00058,3.91344]
[1780463775840,48.02,67145.65,16.9,-0.73113,0.00058,3.91344]
[1780463775109,48.02,67150.38,16.9,-0.72839,0.00058,3.93366]
[1780463776495,48.02,67155.8,16.9,-0.72523,0.00059,3.95659]
[1780463776968,48.02,67155.8,16.9,-0.72523,0.00059,3.95659]
[1780463776984,48.02,67154.52,16.9,-0.72598,0.00058,3.95114]
[1780463778183,48.02,67155.59,16.9,-0.72536,0.00059,3.95566]
[1780463779065,48.02,67155.59,16.9,-0.72536,0.00059,3.95566]
[1780463779156,48.02,67157.03,16.9,-0.72451,0.00059,3.96173]
[1780463780400,48.02,67149.66,16.9,-0.72882,0.00058,3.93052]
[1780463781016,48.02,67141.99,16.9,-0.73326,0.00058,3.89763]
[1780463782750,48.02,67141.99,16.9,-0.73326,0.00058,3.89763]
[1780463782789,48.02,67142.32,16.9,-0.73306,0.00058,3.8991]
[1780463783030,48.02,67139.66,16.9,-0.73459,0.00058,3.88759]
[1780463784037,48.02,67135.79,16.9,-0.73682,0.00057,3.87076]
[1780463785445,48.02,67132.46,16.9,-0.73872,0.00057,3.8562]
[1780463786051,48.02,67134.89,16.9,-0.73732,0.00057,3.8669]
[1780463788064,48.03,67133.47,16.9,-0.73812,0.00057,3.8608]
[1780463789659,48.03,67133.47,16.9,-0.73812,0.00057,3.8608]
[1780463789718,48.03,67132.0,16.9,-0.73894,0.00057,3.8545]
[1780463790597,48.03,67132.0,16.9,-0.73894,0.00057,3.8545]
[1780463790719,48.03,67132.0,16.9,-0.73894,0.00057,3.8545]
[1780463790753,48.03,67137.89,16.9,-0.73556,0.00057,3.88027]
[1780463791086,48.03,67146.32,16.9,-0.73133,0.00058,3.90011]
[1780463792352,48.03,67146.32,16.9,-0.73133,0.00058,3.90011]
[1780463792504,48.03,67146.32,16.9,-0.73133,0.00058,3.90011]
[1780463792886,48.03,67146.32,16.9,-0.73133,0.00058,3.90011]
[1780463792605,48.04,67142.86,16.9,-0.7333,0.00058,3.88543]
[1780463793242,48.04,67149.61,16.9,-0.72938,0.00058,3.91441]
[1780463794593,48.06,67155.49,16.9,-0.72585,0.00059,3.94009]
[1780463795110,48.06,67155.49,16.9,-0.72585,0.00059,3.94009]
[1780463795268,48.06,67155.49,16.9,-0.72585,0.00059,3.94009]
[1780463795380,48.06,67159.18,16.9,-0.72368,0.00059,3.95561]
[1780463796545,48.06,67159.18,16.9,-0.72368,0.00059,3.95561]
[1780463796624,48.07,67183.15,16.9,-0.70939,0.0006,4.05386]
[1780463796995,48.07,67183.15,16.9,-0.70939,0.0006,4.05386]
[1780463797830,48.09,67183.45,16.9,-0.70913,0.0006,4.05558]
[1780463798723,48.09,67183.45,16.9,-0.70913,0.0006,4.05558]
[1780463798823,48.09,67179.02,16.9,-0.71178,0.0006,4.03791]
[1780463799501,48.09,67164.9,16.9,-0.72019,0.00059,3.98027]
[1780463800080,48.09,67164.9,16.9,-0.72019,0.00059,3.98027]
[1780463800223,48.09,67164.9,16.9,-0.72019,0.00059,3.98027]
[1780463800646,48.09,67164.9,16.9,-0.72019,0.00059,3.98027]
[1780463800669,48.1,67154.82,16.9,-0.72611,0.00059,3.93819]
[1780463800945,48.1,67154.82,16.9,-0.72611,0.00059,3.93819]
[1780463801377,48.1,67154.82,16.9,-0.72611,0.00059,3.93819]
[1780463801478,48.14,67147.91,16.9,-0.72997,0.00058,3.91008]
[1780463802174,48.17,67144.31,16.9,-0.73192,0.00058,3.89568]
[1780463803181,48.2,67145.5,16.9,-0.73107,0.00058,3.90191]
[1780463804188,48.24,67146.49,16.9,-0.73036,0.00058,3.9072]
[1780463805013,48.24,67146.49,16.9,-0.73036,0.00058,3.9072]
[1780463805203,48.24,67146.49,16.9,-0.73036,0.00058,3.9072]
[1780463805322,48.24,67146.49,16.9,-0.73036,0.00058,3.9072]
[1780463805424,48.24,67148.61,16.9,-0.72911,0.00058,3.91632]
[1780463806439,48.24,67148.61,16.9,-0.72911,0.00058,3.91632]
[1780463806477,48.24,67149.6,16.9,-0.72853,0.00058,3.92061]
[1780463807263,48.24,67149.6,16.9,-0.72853,0.00058,3.92061]
[1780463807683,48.24,67149.6,16.9,-0.72853,0.00058,3.92061]
[1780463807784,48.28,67147.55,16.9,-0.72957,0.00058,3.91292]
[1780463808220,48.28,67146.08,16.9,-0.73043,0.00058,3.90666]
[1780463809577,48.31,67148.76,16.9,-0.72874,0.00058,3.91902]
[1780463810495,48.31,67148.76,16.9,-0.72874,0.00058,3.91902]
[1780463810635,48.31,67148.76,16.9,-0.72874,0.00058,3.91902]
[1780463810737,48.31,67147.76,16.9,-0.72931,0.00058,3.91486]
[1780463811241,48.34,67142.82,16.9,-0.73204,0.00058,3.89471]
[1780463812248,48.34,67142.42,16.9,-0.73226,0.00058,3.89311]
[1780463813255,48.35,67144.86,16.9,-0.73083,0.00058,3.90363]
[1780463814262,48.35,67145.12,16.9,-0.73067,0.00058,3.90484]
[1780463815269,48.35,67144.5,16.9,-0.73101,0.00058,3.9023]
[1780463816102,48.35,67144.5,16.9,-0.73101,0.00058,3.9023]
[1780463816276,48.36,67148.11,16.9,-0.72891,0.00058,3.91773]
[1780463817445,48.36,67148.11,16.9,-0.72891,0.00058,3.91773]
[1780463817519,48.36,67152.47,16.9,-0.72637,0.00058,3.93621]
[1780463818290,48.36,67158.92,16.9,-0.72258,0.00059,3.96327]
[1780463819518,48.36,67158.92,16.9,-0.72258,0.00059,3.96327]
[1780463819764,48.37,67157.04,16.9,-0.72366,0.00058,3.95565]
[1780463820443,48.37,67157.04,16.9,-0.72366,0.00058,3.95565]
[1780463820545,48.37,67147.57,16.9,-0.72917,0.00058,3.91587]
[1780463821439,48.37,67147.57,16.9,-0.72917,0.00058,3.91587]
[1780463821462,48.37,67123.78,16.9,-0.74276,0.00056,3.8131]
[1780463822997,48.37,67123.78,16.9,-0.74276,0.00056,3.8131]
[1780463822321,48.37,67113.64,16.9,-0.74844,0.00056,3.76815]
[1780463823332,48.38,67101.0,16.9,-0.75543,0.00055,3.71125]
[1780463823994,48.38,67101.0,16.9,-0.75543,0.00055,3.71125]
[1780463824088,48.38,67101.0,16.9,-0.75543,0.00055,3.71125]
[1780463824126,48.38,67101.0,16.9,-0.75543,0.00055,3.71125]
[1780463824547,48.38,67094.4,16.9,-0.75904,0.00055,3.68115]
[1780463825199,48.38,67094.4,16.9,-0.75904,0.00055,3.68115]
[1780463825342,48.38,67095.45,16.9,-0.75846,0.00055,3.68603]
[1780463826866,48.38,67095.45,16.9,-0.75846,0.00055,3.68603]
[1780463826349,48.38,67097.61,16.9,-0.75727,0.00055,3.69596]
[1780463827356,48.38,67089.62,16.9,-0.76161,0.00054,3.65935]
[1780463828412,48.38,67089.62,16.9,-0.76161,0.00054,3.65935]
[1780463828454,48.38,67089.62,16.9,-0.76161,0.00054,3.65935]
[1780463828478,48.4,67078.92,16.9,-0.76727,0.00053,3.61061]
[1780463828979,48.4,67078.92,16.9,-0.76727,0.00053,3.61061]
[1780463829625,48.41,67074.12,16.9,-0.76981,0.00053,3.58834]
[1780463830346,48.41,67074.12,16.9,-0.76981,0.00053,3.58834]
[1780463830707,48.41,67074.12,16.9,-0.76981,0.00053,3.58834]
[1780463830930,48.41,67078.16,16.9,-0.76764,0.00053,3.60736]
[1780463831438,48.41,67078.16,16.9,-0.76764,0.00053,3.60736]
[1780463831478,48.41,67091.06,16.9,-0.7607,0.00054,3.66711]
[1780463832264,48.41,67091.06,16.9,-0.7607,0.00054,3.66711]
[1780463832771,48.41,67091.06,16.9,-0.7607,0.00054,3.66711]
[1780463832917,48.41,67091.06,16.9,-0.7607,0.00054,3.66711]
[1780463832862,48.41,67090.68,16.9,-0.76088,0.00054,3.66552]
[1780463833138,48.41,67090.68,16.9,-0.76088,0.00054,3.66552]
[1780463835421,48.41,67084.43,16.9,-0.76426,0.00054,3.63668]
[1780463836420,48.41,67080.94,16.9,-0.76613,0.00054,3.62049]
[1780463837233,48.41,67080.94,16.9,-0.76613,0.00054,3.62049]
[1780463837805,48.42,67076.45,16.9,-0.76853,0.00053,3.59958]
[1780463838402,48.42,67076.45,16.9,-0.76853,0.00053,3.59958]
[1780463838868,48.42,67058.67,16.9,-0.7779,0.00052,3.51572]
[1780463839442,48.41,67039.01,16.9,-0.78801,0.00051,3.42131]
[1780463840871,48.38,67035.57,16.9,-0.7899,0.0005,3.40317]
[1780463841151,48.38,67035.57,16.9,-0.7899,0.0005,3.40317]
[1780463841248,48.38,67035.57,16.9,-0.7899,0.0005,3.40317]
[1780463841456,48.38,67042.57,16.9,-0.78635,0.00051,3.43705]
[1780463842465,48.38,67040.74,16.9,-0.78728,0.00051,3.42829]
[1780463843472,48.38,67041.71,16.9,-0.78678,0.00051,3.43302]
[1780463844480,48.38,67040.97,16.9,-0.78715,0.00051,3.4295]
[1780463845487,48.39,67034.86,16.9,-0.79024,0.0005,3.39994]
[1780463846494,48.39,67035.3,16.9,-0.79001,0.0005,3.40212]
[1780463847501,48.39,67036.3,16.9,-0.7895,0.00051,3.40705]
[1780463848508,48.39,67036.54,16.9,-0.78937,0.00051,3.40828]
[1780463849586,48.39,67036.54,16.9,-0.78937,0.00051,3.40828]
[1780463849636,48.39,67036.08,16.9,-0.7896,0.00051,3.40612]
[1780463850497,48.39,67036.08,16.9,-0.7896,0.00051,3.40612]
[1780463850719,48.39,67052.62,16.9,-0.78114,0.00052,3.4859]
[1780463851109,48.39,67052.62,16.9,-0.78114,0.00052,3.4859]
[1780463851712,48.39,67052.62,16.9,-0.78114,0.00052,3.4859]
[1780463851773,48.4,67060.08,16.9,-0.77794,0.00052,3.50458]
[1780463852537,48.4,67063.53,16.9,-0.77614,0.00052,3.52098]
[1780463852984,48.4,67063.53,16.9,-0.77614,0.00052,3.52098]
[1780463853544,48.4,67064.01,16.9,-0.77587,0.00053,3.52335]
[1780463854551,48.4,67074.39,16.9,-0.77038,0.00053,3.57234]
[1780463855786,48.4,67074.39,16.9,-0.77038,0.00053,3.57234]
[1780463855846,48.41,67077.3,16.9,-0.76882,0.00053,3.58607]
[1780463856704,48.41,67077.3,16.9,-0.76882,0.00053,3.58607]
[1780463856950,48.41,67077.3,16.9,-0.76882,0.00053,3.58607]
[1780463856736,48.41,67072.01,16.9,-0.77164,0.00053,3.56126]
[1780463857572,48.41,67068.71,16.9,-0.77338,0.00053,3.54571]
[1780463858973,48.41,67068.71,16.9,-0.77338,0.00053,3.54571]
[1780463858579,48.41,67067.84,16.9,-0.77384,0.00053,3.54164]
[1780463859828,48.41,67067.84,16.9,-0.77384,0.00053,3.54164]
[1780463859850,48.41,67071.19,16.9,-0.77205,0.00053,3.55754]
[1780463860545,48.41,67071.19,16.9,-0.77205,0.00053,3.55754]
[1780463860593,48.41,67070.23,16.9,-0.77256,0.00053,3.55302]
[1780463861324,48.41,67070.23,16.9,-0.77256,0.00053,3.55302]
[1780463861422,48.41,67070.23,16.9,-0.77256,0.00053,3.55302]
[1780463861730,48.41,67070.23,16.9,-0.77256,0.00053,3.55302]
[1780463861791,48.41,67063.06,16.9,-0.77634,0.00052,3.51909]
[1780463862607,48.41,67069.19,16.9,-0.77312,0.00053,3.54809]
[1780463863943,48.41,67069.19,16.9,-0.77312,0.00053,3.54809]
[1780463863975,48.41,67073.52,16.9,-0.77082,0.00053,3.56847]
[1780463864621,48.41,67076.32,16.9,-0.76933,0.00053,3.5816]
[1780463865373,48.41,67076.32,16.9,-0.76933,0.00053,3.5816]
[1780463865744,48.41,67076.32,16.9,-0.76933,0.00053,3.5816]
[1780463865977,48.41,67076.32,16.9,-0.76933,0.00053,3.5816]
[1780463865765,48.41,67074.14,16.9,-0.7705,0.00053,3.5713]
[1780463866635,48.41,67071.03,16.9,-0.77215,0.00053,3.55668]
[1780463867642,48.4,67073.88,16.9,-0.77065,0.00053,3.57002]
[1780463868613,48.4,67073.88,16.9,-0.77065,0.00053,3.57002]
[1780463868649,48.4,67074.3,16.9,-0.77043,0.00053,3.57195]
[1780463869110,48.4,67074.3,16.9,-0.77043,0.00053,3.57195]
[1780463869192,48.4,67074.3,16.9,-0.77043,0.00053,3.57195]
[1780463869656,48.4,67074.86,16.9,-0.77013,0.00053,3.57458]
[1780463870663,48.4,67076.26,16.9,-0.76939,0.00053,3.58106]
[1780463871822,48.4,67076.26,16.9,-0.76939,0.00053,3.58106]
[1780463871920,48.4,67075.19,16.9,-0.76996,0.00053,3.57607]
[1780463872557,48.4,67075.19,16.9,-0.76996,0.00053,3.57607]
[1780463872677,48.4,67071.79,16.9,-0.77177,0.00053,3.5601]
[1780463873684,48.4,67074.29,16.9,-0.77045,0.00053,3.57178]
[1780463874693,48.4,67086.16,16.9,-0.76408,0.00054,3.62713]
[1780463875700,48.4,67085.91,16.9,-0.76422,0.00054,3.62595]
[1780463876707,48.4,67082.21,16.9,-0.76622,0.00054,3.60867]
[1780463877928,48.4,67082.21,16.9,-0.76622,0.00054,3.60867]
[1780463877941,48.4,67082.21,16.9,-0.76622,0.00054,3.60867]
[1780463877714,48.4,67085.5,16.9,-0.76446,0.00054,3.62388]
[1780463878403,48.4,67085.5,16.9,-0.76446,0.00054,3.62388]
[1780463878967,48.4,67085.5,16.9,-0.76446,0.00054,3.62388]
[1780463878722,48.4,67095.38,16.9,-0.75909,0.00055,3.66947]
[1780463879026,48.4,67095.38,16.9,-0.75909,0.00055,3.66947]
[1780463879737,48.4,67096.09,16.9,-0.7587,0.00055,3.67271]
[1780463880237,48.4,67096.09,16.9,-0.7587,0.00055,3.67271]
[1780463880811,48.4,67096.09,16.9,-0.7587,0.00055,3.67271]
[1780463880913,48.4,67095.92,16.9,-0.75879,0.00055,3.67193]
[1780463881552,48.4,67095.92,16.9,-0.75879,0.00055,3.67193]
[1780463881750,48.4,67095.42,16.9,-0.75907,0.00055,3.66963]
[1780463882384,48.4,67095.42,16.9,-0.75907,0.00055,3.66963]
[1780463882647,48.4,67095.42,16.9,-0.75907,0.00055,3.66963]
[1780463882971,48.4,67095.42,16.9,-0.75907,0.00055,3.66963]
[1780463883764,48.4,67094.01,16.9,-0.75984,0.00055,3.66316]
[1780463884771,48.4,67089.52,16.9,-0.76228,0.00054,3.6425]
[1780463885777,48.4,67089.93,16.9,-0.76206,0.00054,3.64442]
[1780463886785,48.4,67088.54,16.9,-0.76281,0.00054,3.63802]
[1780463887043,48.4,67088.54,16.9,-0.76281,0.00054,3.63802]
[1780463887792,48.39,67071.54,16.9,-0.77193,0.00053,3.55862]
[1780463888207,48.39,67071.54,16.9,-0.77193,0.00053,3.55862]
[1780463888960,48.39,67059.89,16.9,-0.77807,0.00052,3.50343]
[1780463889806,48.39,67057.25,16.9,-0.77944,0.00052,3.49088]
[1780463891819,48.4,67057.83,16.9,-0.77913,0.00052,3.49374]
[1780463892289,48.4,67057.83,16.9,-0.77913,0.00052,3.49374]
[1780463892422,48.4,67057.83,16.9,-0.77913,0.00052,3.49374]
[1780463892827,48.4,67055.71,16.9,-0.78023,0.00052,3.48366]
[1780463894761,48.4,67056.07,16.9,-0.78004,0.00052,3.48543]
[1780463894989,48.4,67056.07,16.9,-0.78004,0.00052,3.48543]
[1780463894841,48.4,67053.32,16.9,-0.78146,0.00052,3.47233]
[1780463895848,48.4,67053.4,16.9,-0.78141,0.00052,3.47279]
[1780463898456,48.41,67053.11,16.9,-0.78154,0.00052,3.47155]
[1780463898869,48.41,67053.85,16.9,-0.78115,0.00052,3.47517]
[1780463899876,48.41,67047.86,16.9,-0.78424,0.00051,3.44642]
[1780463900883,48.41,67049.37,16.9,-0.78346,0.00051,3.45369]
[1780463902012,48.41,67049.37,16.9,-0.78346,0.00051,3.45369]
[1780463902016,48.41,67048.69,16.9,-0.78381,0.00051,3.45043]
[1780463902296,48.41,67048.69,16.9,-0.78381,0.00051,3.45043]
[1780463902897,48.41,67048.52,16.9,-0.7839,0.00051,3.44962]
[1780463903904,48.41,67046.47,16.9,-0.78495,0.00051,3.43977]
[1780463904911,48.41,67044.95,16.9,-0.78573,0.00051,3.43247]
[1780463905094,48.41,67044.95,16.9,-0.78573,0.00051,3.43247]
[1780463905260,48.41,67044.95,16.9,-0.78573,0.00051,3.43247]
[1780463905918,48.41,67043.32,16.9,-0.78656,0.00051,3.42463]
[1780463906128,48.41,67043.32,16.9,-0.78656,0.00051,3.42463]
[1780463906925,48.41,67053.96,16.9,-0.78108,0.00052,3.4758]
[1780463907932,48.41,67056.31,16.9,-0.77985,0.00052,3.4871]
[1780463908939,48.41,67060.83,16.9,-0.77749,0.00052,3.50869]
[1780463909102,48.41,67060.83,16.9,-0.77749,0.00052,3.50869]
[1780463909896,48.41,67060.83,16.9,-0.77749,0.00052,3.50869]
[1780463909946,48.41,67069.52,16.9,-0.77291,0.00053,3.54991]
[1780463910953,48.41,67082.25,16.9,-0.76612,0.00054,3.60954]
[1780463911054,48.41,67082.25,16.9,-0.76612,0.00054,3.60954]
[1780463911960,48.42,67088.81,16.9,-0.76327,0.00054,3.62292]
[1780463912073,48.42,67088.81,16.9,-0.76327,0.00054,3.62292]
[1780463912967,48.42,67083.16,16.9,-0.76632,0.00054,3.59676]
[1780463913974,48.42,67084.16,16.9,-0.76577,0.00054,3.60148]
[1780463914981,48.42,67082.71,16.9,-0.76654,0.00054,3.5948]
[1780463915988,48.42,67082.16,16.9,-0.76684,0.00054,3.59227]
[1780463916995,48.42,67079.51,16.9,-0.76825,0.00054,3.57999]
[1780463918002,48.43,67087.72,16.9,-0.76382,0.00054,3.61824]
[1780463919009,48.43,67088.08,16.9,-0.76361,0.00054,3.61995]
[1780463920298,48.43,67088.06,16.9,-0.76362,0.00054,3.6199]
[1780463921032,48.43,67089.51,16.9,-0.76283,0.00054,3.62664]
[1780463922039,48.43,67090.95,16.9,-0.76204,0.00054,3.63332]
[1780463923046,48.43,67092.01,16.9,-0.76146,0.00054,3.63823]
[1780463924191,48.43,67092.01,16.9,-0.76146,0.00054,3.63823]
[1780463924725,48.43,67092.01,16.9,-0.76146,0.00054,3.63823]
[1780463924964,48.43,67092.01,16.9,-0.76146,0.00054,3.63823]
[1780463924986,48.43,67094.8,16.9,-0.75993,0.00055,3.65112]
[1780463925643,48.43,67104.08,16.9,-0.75483,0.00055,3.69344]
[1780463926230,48.43,67104.08,16.9,-0.75483,0.00055,3.69344]
[1780463926498,48.43,67103.14,16.9,-0.75535,0.00055,3.68914]
[1780463927539,48.43,67119.89,16.9,-0.74601,0.00056,3.76435]
[1780463928266,48.43,67125.13,16.9,-0.74304,0.00057,3.78754]
[1780463929751,48.43,67125.13,16.9,-0.74304,0.00057,3.78754]
[1780463929838,48.43,67124.46,16.9,-0.74341,0.00057,3.78465]
[1780463930112,48.43,67124.46,16.9,-0.74341,0.00057,3.78465]
[1780463930151,48.43,67117.11,16.9,-0.74756,0.00056,3.75209]
[1780463932008,48.43,67117.11,16.9,-0.74756,0.00056,3.75209]
[1780463932049,48.44,67122.37,16.9,-0.74459,0.00056,3.77549]
[1780463932109,48.44,67126.02,16.9,-0.74252,0.00057,3.79158]
[1780463933213,48.44,67127.91,16.9,-0.74144,0.00057,3.79992]
[1780463934123,48.44,67132.17,16.9,-0.73901,0.00057,3.81855]
[1780463935618,48.44,67132.17,16.9,-0.73901,0.00057,3.81855]
[1780463936047,48.44,67132.17,16.9,-0.73901,0.00057,3.81855]
[1780463935715,48.44,67132.14,16.9,-0.73903,0.00057,3.81843]
[1780463936137,48.44,67131.13,16.9,-0.7396,0.00057,3.81405]
[1780463937144,48.44,67129.46,16.9,-0.74055,0.00057,3.80677]
[1780463938154,48.44,67128.31,16.9,-0.7412,0.00057,3.80177]
[1780463939161,48.44,67127.32,16.9,-0.74176,0.00057,3.79746]
[1780463940168,48.44,67126.15,16.9,-0.74242,0.00057,3.79236]
[1780463941557,48.44,67126.15,16.9,-0.74242,0.00057,3.79236]
[1780463941573,48.44,67129.46,16.9,-0.74053,0.00057,3.80692]
[1780463942182,48.45,67131.82,16.9,-0.73918,0.00057,3.81727]
[1780463943087,48.45,67131.82,16.9,-0.73918,0.00057,3.81727]
[1780463943189,48.45,67133.65,16.9,-0.73812,0.00057,3.82531]
[1780463944252,48.45,67133.65,16.9,-0.73812,0.00057,3.82531]
[1780463944415,48.45,67133.65,16.9,-0.73812,0.00057,3.82531]
[1780463944435,48.45,67133.83,16.9,-0.73801,0.00057,3.82618]
[1780463945550,48.45,67140.86,16.9,-0.73396,0.00058,3.85658]
[1780463946210,48.46,67143.19,16.9,-0.73261,0.00058,3.86661]
[1780463947217,48.46,67143.89,16.9,-0.7322,0.00058,3.86965]
[1780463950238,48.46,67140.3,16.9,-0.73425,0.00058,3.85442]
[1780463951245,48.46,67140.51,16.9,-0.73412,0.00058,3.85538]
[1780463954265,48.47,67139.73,16.9,-0.73455,0.00058,3.85222]
[1780463955284,48.47,67139.73,16.9,-0.73455,0.00058,3.85222]
[1780463955330,48.47,67139.64,16.9,-0.73459,0.00058,3.8519]
[1780463956398,48.47,67130.52,16.9,-0.73981,0.00057,3.81241]
[1780463957631,48.47,67123.79,16.9,-0.74363,0.00057,3.78295]
[1780463960180,48.47,67123.49,16.9,-0.74379,0.00057,3.7817]
[1780463960875,48.47,67123.49,16.9,-0.74379,0.00057,3.7817]
[1780463961029,48.48,67118.8,16.9,-0.74642,0.00056,3.76106]
[1780463961707,48.48,67118.8,16.9,-0.74642,0.00056,3.76106]
[1780463961718,48.48,67108.9,16.9,-0.75196,0.00056,3.71682]
[1780463962733,48.48,67108.9,16.9,-0.75196,0.00056,3.71682]
[1780463962754,48.48,67106.75,16.9,-0.75315,0.00055,3.70713]
[1780463963331,48.48,67107.31,16.9,-0.75284,0.00055,3.70968]
[1780463964271,48.48,67107.31,16.9,-0.75284,0.00055,3.70968]
[1780463964394,48.48,67107.31,16.9,-0.75284,0.00055,3.70968]
[1780463964916,48.48,67101.28,16.9,-0.75616,0.00055,3.68243]
[1780463965347,48.48,67097.32,16.9,-0.75834,0.00055,3.66439]
[1780463966354,48.48,67095.1,16.9,-0.75955,0.00055,3.65429]
[1780463967360,48.48,67095.86,16.9,-0.75912,0.00055,3.65785]
[1780463968141,48.48,67095.86,16.9,-0.75912,0.00055,3.65785]
[1780463968850,48.49,67093.21,16.9,-0.76055,0.00055,3.64585]
[1780463969505,48.49,67083.96,16.9,-0.76557,0.00054,3.60318]
[1780463970383,48.49,67082.0,16.9,-0.76662,0.00054,3.59413]
[1780463972034,48.49,67082.0,16.9,-0.76662,0.00054,3.59413]
[1780463972085,48.49,67089.21,16.9,-0.76339,0.00054,3.61061]
[1780463972992,48.49,67089.21,16.9,-0.76339,0.00054,3.61061]
[1780463973051,48.5,67090.94,16.9,-0.76244,0.00054,3.61869]
[1780463974008,48.5,67090.94,16.9,-0.76244,0.00054,3.61869]
[1780463974066,48.5,67091.54,16.9,-0.76211,0.00054,3.62148]
[1780463974379,48.5,67091.54,16.9,-0.76211,0.00054,3.62148]
[1780463974412,48.5,67091.88,16.9,-0.76192,0.00055,3.62305]
[1780463976019,48.5,67091.88,16.9,-0.76192,0.00055,3.62305]
[1780463975419,48.5,67091.54,16.9,-0.76211,0.00054,3.62151]
[1780463976426,48.5,67091.18,16.9,-0.7623,0.00054,3.61989]
[1780463977594,48.5,67091.18,16.9,-0.7623,0.00054,3.61989]
[1780463977621,48.5,67092.89,16.9,-0.76136,0.00055,3.62779]
[1780463978440,48.5,67093.43,16.9,-0.76106,0.00055,3.63029]
[1780463979447,48.5,67092.88,16.9,-0.76136,0.00055,3.62779]
[1780463981475,48.5,67092.99,16.9,-0.7613,0.00055,3.62832]
[1780463981574,48.5,67092.46,16.9,-0.76159,0.00055,3.62591]
[1780463982468,48.5,67093.91,16.9,-0.76079,0.00055,3.63261]
[1780463983976,48.5,67093.91,16.9,-0.76079,0.00055,3.63261]
[1780463984041,48.5,67094.32,16.9,-0.76056,0.00055,3.63455]
[1780463984482,48.5,67092.84,16.9,-0.76137,0.00055,3.62775]
[1780463985489,48.5,67085.37,16.9,-0.76542,0.00054,3.59331]
[1780463986496,48.5,67084.98,16.9,-0.76563,0.00054,3.59151]
[1780463987502,48.5,67084.11,16.9,-0.7661,0.00054,3.58748]
[1780463988510,48.51,67086.14,16.9,-0.765,0.00054,3.5969]
[1780463989516,48.51,67086.47,16.9,-0.76482,0.00054,3.59843]
[1780463990524,48.51,67087.03,16.9,-0.76452,0.00054,3.60102]
[1780463992538,48.51,67087.66,16.9,-0.76418,0.00054,3.60393]
[1780463993545,48.5,67084.8,16.9,-0.76573,0.00054,3.59066]
[1780463994552,48.5,67081.43,16.9,-0.76755,0.00054,3.575]
[1780463995559,48.5,67080.98,16.9,-0.76779,0.00054,3.57292]
[1780463996566,48.51,67082.1,16.9,-0.76718,0.00054,3.57815]
[1780463997573,48.51,67083.72,16.9,-0.76631,0.00054,3.58569]
[1780463998886,48.51,67083.72,16.9,-0.76631,0.00054,3.58569]
[1780463998976,48.51,67085.59,16.9,-0.76529,0.00054,3.59439]
[1780463999592,48.51,67090.09,16.9,-0.76285,0.00054,3.61519]
[1780464000599,48.51,67091.88,16.9,-0.76187,0.00055,3.62351]
[1780464005197,48.51,67093.33,16.9,-0.76105,0.00055,3.6304]
[1780464005722,48.51,67093.33,16.9,-0.76105,0.00055,3.6304]
[1780464005772,48.51,67102.72,16.9,-0.75589,0.00055,3.67326]
[1780464006644,48.52,67108.04,16.9,-0.75294,0.00056,3.69735]
[1780464007335,48.52,67108.04,16.9,-0.75294,0.00056,3.69735]
[1780464007651,48.52,67110.79,16.9,-0.7514,0.00056,3.70976]
[1780464008381,48.52,67110.79,16.9,-0.7514,0.00056,3.70976]
[1780464008875,48.52,67110.79,16.9,-0.7514,0.00056,3.70976]
[1780464009115,48.52,67110.79,16.9,-0.7514,0.00056,3.70976]
[1780464009121,48.52,67109.05,16.9,-0.75237,0.00056,3.70195]
[1780464009665,48.52,67096.52,16.9,-0.75929,0.00055,3.64511]
[1780464010672,48.52,67086.96,16.9,-0.76451,0.00054,3.60108]
[1780464012218,48.51,67088.26,16.9,-0.76382,0.00054,3.60701]
[1780464012687,48.51,67082.75,16.9,-0.7668,0.00054,3.58148]
[1780464013262,48.51,67082.75,16.9,-0.7668,0.00054,3.58148]
[1780464013694,48.51,67091.79,16.9,-0.7619,0.00055,3.62326]
[1780464015708,48.52,67092.47,16.9,-0.76152,0.00055,3.62649]
[1780464016559,48.52,67092.47,16.9,-0.76152,0.00055,3.62649]
[1780464016715,48.52,67091.13,16.9,-0.76224,0.00054,3.62036]
[1780464017970,48.52,67083.5,16.9,-0.76637,0.00054,3.58514]
[1780464018729,48.52,67084.57,16.9,-0.76579,0.00054,3.59011]
[1780464019736,48.52,67087.42,16.9,-0.76424,0.00054,3.60337]
[1780464020743,48.52,67085.9,16.9,-0.76506,0.00054,3.59641]
[1780464021750,48.52,67083.27,16.9,-0.76647,0.00054,3.58427]
[1780464022706,48.52,67083.27,16.9,-0.76647,0.00054,3.58427]
[1780464023232,48.53,67082.18,16.9,-0.76704,0.00054,3.57933]
[1780464023773,48.53,67073.64,16.9,-0.77162,0.00053,3.53945]
[1780464024779,48.53,67071.52,16.9,-0.77274,0.00053,3.52953]
[1780464026134,48.53,67071.52,16.9,-0.77274,0.00053,3.52953]
[1780464026178,48.53,67069.35,16.9,-0.77388,0.00053,3.5194]
[1780464026793,48.53,67067.13,16.9,-0.77506,0.00053,3.50893]
[1780464028004,48.53,67067.13,16.9,-0.77506,0.00053,3.50893]
[1780464028018,48.53,67069.52,16.9,-0.77378,0.00053,3.52027]
[1780464028372,48.53,67069.52,16.9,-0.77378,0.00053,3.52027]
[1780464029252,48.53,67069.52,16.9,-0.77378,0.00053,3.52027]
[1780464028807,48.53,67074.8,16.9,-0.77097,0.00053,3.54516]
[1780464029814,48.53,67075.02,16.9,-0.77084,0.00053,3.54627]
[1780464030821,48.54,67074.04,16.9,-0.77136,0.00053,3.54172]
[1780464031828,48.54,67071.34,16.9,-0.77351,0.00053,3.51179]
[1780464033220,48.56,67069.0,16.9,-0.77465,0.00053,3.50159]
[1780464033842,48.56,67065.36,16.9,-0.77658,0.00053,3.4844]
[1780464034849,48.56,67065.89,16.9,-0.77629,0.00053,3.487]
[1780464035413,48.56,67065.89,16.9,-0.77629,0.00053,3.487]
[1780464036100,48.56,67065.89,16.9,-0.77629,0.00053,3.487]
[1780464036186,48.56,67073.76,16.9,-0.77209,0.00053,3.52428]
[1780464036863,48.56,67070.85,16.9,-0.77364,0.00053,3.51061]
[1780464037710,48.56,67070.85,16.9,-0.77364,0.00053,3.51061]
[1780464037870,48.58,67066.05,16.9,-0.77611,0.00053,3.4886]
[1780464039885,48.59,67067.27,16.9,-0.77543,0.00053,3.49465]
[1780464040891,48.59,67067.53,16.9,-0.77528,0.00053,3.49597]
[1780464041898,48.59,67067.13,16.9,-0.77548,0.00053,3.49418]
[1780464042905,48.59,67066.86,16.9,-0.77562,0.00053,3.493]
[1780464043622,48.59,67066.86,16.9,-0.77562,0.00053,3.493]
[1780464043912,48.62,67063.36,16.9,-0.77735,0.00053,3.47744]
[1780464044919,48.62,67062.33,16.9,-0.77788,0.00053,3.47268]
[1780464045926,48.62,67061.56,16.9,-0.77827,0.00052,3.46915]
[1780464046934,48.62,67059.3,16.9,-0.77944,0.00052,3.45856]
[1780464047940,48.66,67053.98,16.9,-0.78205,0.00052,3.43464]
[1780464048947,48.66,67051.98,16.9,-0.78309,0.00052,3.42509]
[1780464049954,48.73,67048.15,16.9,-0.78473,0.00051,3.40989]
[1780464050961,48.77,67048.52,16.9,-0.78433,0.00051,3.41361]
[1780464051371,48.77,67048.52,16.9,-0.78433,0.00051,3.41361]
[1780464051736,48.77,67048.52,16.9,-0.78433,0.00051,3.41361]
[1780464051968,48.8,67043.55,16.9,-0.78676,0.00051,3.39087]
[1780464052975,48.81,67041.5,16.9,-0.78776,0.00051,3.3815]
[1780464053982,48.83,67041.15,16.9,-0.78783,0.00051,3.38089]
[1780464054989,48.85,67040.91,16.9,-0.78783,0.00051,3.3808]
[1780464055996,48.87,67040.64,16.9,-0.78791,0.00051,3.38006]
[1780464056914,48.87,67040.64,16.9,-0.78791,0.00051,3.38006]
[1780464057002,48.88,67040.72,16.9,-0.78781,0.00051,3.38101]
[1780464058010,48.89,67034.7,16.9,-0.7908,0.0005,3.35267]
[1780464059017,48.91,67032.1,16.9,-0.79202,0.0005,3.34105]
[1780464059411,48.91,67032.1,16.9,-0.79202,0.0005,3.34105]
[1780464059850,48.91,67032.1,16.9,-0.79202,0.0005,3.34105]
[1780464060031,48.93,67018.16,16.9,-0.79884,0.00049,3.27467]
[1780464061031,48.97,67018.66,16.9,-0.79841,0.00049,3.27895]
[1780464061847,48.97,67018.66,16.9,-0.79841,0.00049,3.27895]
[1780464062065,48.97,67026.58,16.9,-0.79448,0.0005,3.31727]
[1780464063058,49.05,67040.36,16.9,-0.78717,0.00051,3.38697]
[1780464064065,49.05,67044.59,16.9,-0.785,0.00051,3.40721]
[1780464065072,49.06,67044.21,16.9,-0.78519,0.00051,3.40548]
[1780464065940,49.06,67044.21,16.9,-0.78519,0.00051,3.40548]
[1780464066098,49.06,67045.99,16.9,-0.78427,0.00051,3.41402]
[1780464066466,49.06,67045.99,16.9,-0.78427,0.00051,3.41402]
[1780464066978,49.06,67045.99,16.9,-0.78427,0.00051,3.41402]
[1780464067098,49.06,67045.99,16.9,-0.78427,0.00051,3.41402]
[1780464067136,49.06,67045.99,16.9,-0.78427,0.00051,3.41402]
[1780464067245,49.06,67055.06,16.9,-0.77959,0.00052,3.45699]
[1780464067461,49.06,67055.06,16.9,-0.77959,0.00052,3.45699]
[1780464067531,49.06,67055.06,16.9,-0.77959,0.00052,3.45699]
[1780464068109,49.06,67047.68,16.9,-0.78339,0.00051,3.42215]
[1780464069116,49.06,67044.94,16.9,-0.78478,0.00051,3.40922]
[1780464070123,49.06,67048.54,16.9,-0.78293,0.00051,3.42638]
[1780464071130,49.07,67043.08,16.9,-0.78571,0.00051,3.40062]
[1780464072137,49.07,67039.33,16.9,-0.7876,0.00051,3.38285]
[1780464073144,49.07,67041.06,16.9,-0.78671,0.00051,3.3912]
[1780464075158,49.08,67039.64,16.9,-0.78741,0.00051,3.38464]
[1780464077035,49.08,67039.64,16.9,-0.78741,0.00051,3.38464]
[1780464077183,49.08,67037.19,16.9,-0.78863,0.00051,3.37316]
[1780464078185,49.11,67028.86,16.9,-0.79269,0.0005,3.33449]
[1780464079193,49.11,67024.87,16.9,-0.79467,0.0005,3.31542]
[1780464079999,49.11,67024.87,16.9,-0.79467,0.0005,3.31542]
[1780464080199,49.11,67020.47,16.9,-0.79683,0.00049,3.29434]
[1780464081094,49.11,67020.47,16.9,-0.79683,0.00049,3.29434]
[1780464081206,49.12,67017.67,16.9,-0.79819,0.00049,3.28096]
[1780464084227,49.13,67018.44,16.9,-0.79776,0.00049,3.2852]
[1780464085748,49.13,67018.18,16.9,-0.79787,0.00049,3.28411]
[1780464086241,49.13,67017.17,16.9,-0.79835,0.00049,3.2794]
[1780464086393,49.13,67017.17,16.9,-0.79835,0.00049,3.2794]
[1780464086565,49.13,67017.17,16.9,-0.79835,0.00049,3.2794]
[1780464087275,49.13,67017.17,16.9,-0.79835,0.00049,3.2794]
[1780464087247,49.14,67004.97,16.9,-0.80428,0.00048,3.22029]
[1780464087457,49.14,67004.97,16.9,-0.80428,0.00048,3.22029]
[1780464087790,49.14,67004.97,16.9,-0.80428,0.00048,3.22029]
[1780464087791,49.14,67004.97,16.9,-0.80428,0.00048,3.22029]
[1780464087845,49.14,67004.97,16.9,-0.80428,0.00048,3.22029]
[1780464088255,49.14,67008.13,16.9,-0.80274,0.00048,3.23579]
[1780464088967,49.14,67008.13,16.9,-0.80274,0.00048,3.23579]
[1780464089262,49.14,67015.42,16.9,-0.79918,0.00049,3.27124]
[1780464090283,49.14,67015.42,16.9,-0.79918,0.00049,3.27124]
[1780464090302,49.14,67023.42,16.9,-0.79523,0.0005,3.30992]
[1780464091215,49.14,67023.42,16.9,-0.79523,0.0005,3.30992]
[1780464091277,49.14,67030.46,16.9,-0.79246,0.0005,3.32627]
[1780464092285,49.15,67031.41,16.9,-0.79197,0.0005,3.3309]
[1780464092479,49.15,67031.41,16.9,-0.79197,0.0005,3.3309]
[1780464092742,49.15,67031.41,16.9,-0.79197,0.0005,3.3309]
[1780464093291,49.15,67031.72,16.9,-0.79181,0.0005,3.33246]
[1780464093716,49.15,67031.72,16.9,-0.79181,0.0005,3.33246]
[1780464094327,49.15,67031.72,16.9,-0.79181,0.0005,3.33246]
[1780464094298,49.15,67031.41,16.9,-0.79196,0.0005,3.33104]
[1780464094743,49.15,67031.41,16.9,-0.79196,0.0005,3.33104]
[1780464095162,49.15,67031.41,16.9,-0.79196,0.0005,3.33104]
[1780464095305,49.15,67031.51,16.9,-0.7919,0.0005,3.33159]
[1780464096312,49.15,67030.55,16.9,-0.79237,0.0005,3.32706]
[1780464097319,49.15,67026.44,16.9,-0.79442,0.0005,3.3074]
[1780464098326,49.16,67025.44,16.9,-0.79491,0.0005,3.30269]
[1780464103362,49.17,67020.49,16.9,-0.79731,0.00049,3.27938]
[1780464104369,49.17,67019.23,16.9,-0.79791,0.00049,3.27343]
[1780464106383,49.18,67021.66,16.9,-0.79668,0.00049,3.28544]
[1780464107390,49.18,67027.62,16.9,-0.79371,0.0005,3.31423]
[1780464108618,49.18,67027.62,16.9,-0.79371,0.0005,3.31423]
[1780464108678,49.18,67029.11,16.9,-0.79296,0.0005,3.32147]
[1780464109404,49.18,67030.57,16.9,-0.79222,0.0005,3.32855]
[1780464110411,49.18,67031.29,16.9,-0.79185,0.0005,3.33207]
[1780464112269,49.18,67031.29,16.9,-0.79185,0.0005,3.33207]
[1780464112340,49.19,67032.94,16.9,-0.79101,0.0005,3.34009]
[1780464113432,49.19,67031.58,16.9,-0.79168,0.0005,3.33364]
[1780464114439,49.19,67031.0,16.9,-0.79197,0.0005,3.33093]
[1780464115446,49.19,67031.39,16.9,-0.79176,0.0005,3.33286]
[1780464116453,49.19,67030.56,16.9,-0.79217,0.0005,3.32895]
[1780464119474,49.2,67027.74,16.9,-0.79356,0.0005,3.31565]
[1780464120481,49.2,67026.26,16.9,-0.79429,0.0005,3.30863]
[1780464121487,49.2,67022.66,16.9,-0.79607,0.0005,3.29142]
[1780464122495,49.2,67024.35,16.9,-0.79522,0.0005,3.29967]
[1780464123503,49.21,67025.17,16.9,-0.7948,0.0005,3.30371]
[1780464124848,49.21,67025.17,16.9,-0.7948,0.0005,3.30371]
[1780464124949,49.21,67025.93,16.9,-0.7944,0.0005,3.30756]
[1780464125825,49.21,67025.93,16.9,-0.7944,0.0005,3.30756]
[1780464125863,49.21,67025.93,16.9,-0.7944,0.0005,3.30756]
[1780464125866,49.21,67007.9,16.9,-0.80326,0.00048,3.22049]
[1780464126524,49.21,67000.56,16.9,-0.80679,0.00048,3.18487]
[1780464127531,49.21,66990.56,16.9,-0.81154,0.00047,3.13612]
[1780464128475,49.21,66990.56,16.9,-0.81154,0.00047,3.13612]
[1780464128538,49.22,66988.58,16.9,-0.81246,0.00047,3.12657]
[1780464131323,49.23,66986.99,16.9,-0.81316,0.00047,3.11928]
[1780464131840,49.23,66984.9,16.9,-0.81414,0.00047,3.10904]
[1780464132566,49.23,66982.52,16.9,-0.81523,0.00047,3.09755]
[1780464133573,49.23,66981.83,16.9,-0.81554,0.00047,3.09436]
[1780464134580,49.24,66979.77,16.9,-0.81647,0.00046,3.08445]
[1780464137126,49.25,66980.31,16.9,-0.81616,0.00046,3.08775]
[1780464137601,49.25,66978.95,16.9,-0.81679,0.00046,3.08107]
[1780464139893,49.26,66979.1,16.9,-0.8167,0.00046,3.08202]
[1780464140197,49.26,66979.1,16.9,-0.8167,0.00046,3.08202]
[1780464140329,49.26,66975.73,16.9,-0.81822,0.00046,3.06593]
[1780464140473,49.26,66975.73,16.9,-0.81822,0.00046,3.06593]
[1780464141186,49.26,66975.73,16.9,-0.81822,0.00046,3.06593]
[1780464141255,49.26,66975.73,16.9,-0.81822,0.00046,3.06593]
[1780464141315,49.27,66974.54,16.9,-0.81874,0.00046,3.06033]
[1780464143643,49.28,66973.33,16.9,-0.81925,0.00046,3.05487]
[1780464144894,49.28,66974.18,16.9,-0.81884,0.00046,3.05931]
[1780464145657,49.29,66973.33,16.9,-0.81921,0.00046,3.05538]
[1780464146772,49.29,66971.52,16.9,-0.82001,0.00046,3.04673]
[1780464147808,49.3,66970.78,16.9,-0.82033,0.00046,3.04336]
[1780464148677,49.3,66982.32,16.9,-0.81497,0.00047,3.10029]
[1780464150097,49.31,66989.8,16.9,-0.81143,0.00047,3.13722]
[1780464150971,49.31,66990.79,16.9,-0.81095,0.00047,3.14219]
[1780464151699,49.31,66990.36,16.9,-0.81192,0.00047,3.12232]
[1780464153713,49.32,66989.76,16.9,-0.81216,0.00047,3.11977]
[1780464156735,49.33,66986.12,16.9,-0.81381,0.00047,3.10267]
[1780464157741,49.34,66982.35,16.9,-0.81555,0.00047,3.08447]
[1780464158748,49.34,66990.06,16.9,-0.81191,0.00047,3.12241]
[1780464159755,49.35,66990.66,16.9,-0.8116,0.00047,3.12557]
[1780464162881,49.36,66990.8,16.9,-0.81149,0.00047,3.12669]
[1780464163049,49.36,66990.8,16.9,-0.81149,0.00047,3.12669]
[1780464163372,49.36,66990.8,16.9,-0.81149,0.00047,3.12669]
[1780464163149,49.37,66995.37,16.9,-0.80928,0.00048,3.1494]
[1780464164789,49.37,66991.28,16.9,-0.8112,0.00047,3.12966]
[1780464166803,49.38,66983.4,16.9,-0.81487,0.00047,3.09158]
[1780464167944,49.38,66983.4,16.9,-0.81487,0.00047,3.09158]
[1780464168015,49.39,66974.05,16.9,-0.81917,0.00046,3.04611]
[1780464169079,49.39,66974.05,16.9,-0.81917,0.00046,3.04611]
[1780464169173,49.39,66973.97,16.9,-0.81918,0.00046,3.04598]
[1780464170373,49.4,66980.04,16.9,-0.81635,0.00046,3.07598]
[1780464170832,49.4,66981.16,16.9,-0.81583,0.00047,3.08146]
[1780464173388,49.41,66978.96,16.9,-0.81679,0.00046,3.07132]
[1780464173853,49.41,66976.8,16.9,-0.81779,0.00046,3.06074]
[1780464174860,49.41,66977.52,16.9,-0.81744,0.00046,3.06449]
[1780464176873,49.42,66976.91,16.9,-0.81768,0.00046,3.06197]
[1780464178129,49.43,66971.87,16.9,-0.81996,0.00046,3.03763]
[1780464178888,49.43,66964.54,16.9,-0.82331,0.00045,3.00164]
[1780464179896,49.43,66961.73,16.9,-0.82456,0.00045,2.98799]
[1780464180902,49.43,66960.57,16.9,-0.82508,0.00045,2.98237]
[1780464181910,49.43,66958.45,16.9,-0.82602,0.00045,2.97205]
[1780464182916,49.44,66953.62,16.9,-0.82817,0.00045,2.94839]
[1780464183923,49.44,66952.95,16.9,-0.82846,0.00044,2.94522]
[1780464184930,49.44,66951.89,16.9,-0.82891,0.00044,2.94015]
[1780464186944,49.45,66950.96,16.9,-0.8293,0.00044,2.93591]
[1780464189429,49.45,66951.0,16.9,-0.82926,0.00044,2.93627]
[1780464190382,49.46,66949.48,16.9,-0.82988,0.00044,2.92935]
[1780464191336,49.47,66945.6,16.9,-0.83157,0.00044,2.91052]
[1780464194436,49.49,66952.61,16.9,-0.82837,0.00044,2.94612]
[1780464195009,49.49,66956.19,16.9,-0.82678,0.00045,2.96373]
[1780464196015,49.5,66953.71,16.9,-0.82784,0.00045,2.95201]
[1780464197020,49.5,66954.71,16.9,-0.82737,0.00045,2.95717]
[1780464198027,49.5,66956.04,16.9,-0.82676,0.00045,2.96395]
[1780464200042,49.51,66955.5,16.9,-0.82695,0.00045,2.96175]
[1780464201049,49.52,66952.41,16.9,-0.82831,0.00044,2.94679]
[1780464203063,49.52,66953.57,16.9,-0.82776,0.00045,2.95289]
[1780464204070,49.53,66959.3,16.9,-0.82517,0.00045,2.98131]
[1780464205077,49.53,66963.79,16.9,-0.82312,0.00045,3.00357]
[1780464206084,49.54,66964.97,16.9,-0.82257,0.00045,3.00955]
[1780464207430,49.54,66965.54,16.9,-0.82229,0.00045,3.01262]
[1780464208099,49.55,66962.57,16.9,-0.82361,0.00045,2.9983]
[1780464209106,49.55,66964.92,16.9,-0.82253,0.00045,3.01002]
[1780464212128,49.56,66961.7,16.9,-0.8247,0.00045,2.97694]
[1780464213135,49.57,66962.75,16.9,-0.82421,0.00045,2.98232]
[1780464215149,49.58,66961.7,16.9,-0.82464,0.00045,2.97761]
[1780464217163,49.58,66958.05,16.9,-0.82624,0.00045,2.96016]
[1780464218171,49.59,66954.86,16.9,-0.82764,0.00045,2.94476]
[1780464219177,49.59,66951.21,16.9,-0.82924,0.00044,2.92712]
[1780464220183,49.6,66948.18,16.9,-0.83056,0.00044,2.91253]
[1780464221191,49.61,66947.56,16.9,-0.8308,0.00044,2.9098]
[1780464224212,49.62,66950.7,16.9,-0.82935,0.00044,2.92594]
[1780464225223,49.62,66948.45,16.9,-0.83033,0.00044,2.91507]
[1780464226228,49.63,66945.75,16.9,-0.8315,0.00044,2.902]
[1780464229249,49.64,66946.33,16.9,-0.83119,0.00044,2.90547]
[1780464230256,49.64,66945.8,16.9,-0.83139,0.00044,2.90318]
[1780464232270,49.65,66946.49,16.9,-0.83103,0.00044,2.9072]
[1780464235292,49.72,66947.52,16.9,-0.83025,0.00044,2.91593]
[1780464237305,49.78,66949.1,16.9,-0.82926,0.00044,2.92688]
[1780464238312,49.79,66951.77,16.9,-0.82805,0.00044,2.94021]
[1780464239319,49.79,66953.17,16.9,-0.8274,0.00044,2.94732]
[1780464240326,49.8,66952.45,16.9,-0.8277,0.00044,2.94404]
[1780464244354,49.82,66949.46,16.9,-0.82893,0.00044,2.93044]
[1780464245361,49.82,66948.2,16.9,-0.82947,0.00044,2.92455]
[1780464247375,49.83,66949.2,16.9,-0.82897,0.00044,2.92999]
[1780464248381,49.84,66950.14,16.9,-0.82853,0.00044,2.93485]
[1780464249389,49.84,66949.2,16.9,-0.82893,0.00044,2.93052]
[1780464253417,49.86,66949.85,16.9,-0.82854,0.00044,2.93476]
[1780464256437,49.88,66958.74,16.9,-0.8245,0.00045,2.97894]
[1780464257444,49.88,66962.56,16.9,-0.82276,0.00045,2.99776]
[1780464258452,49.88,66960.81,16.9,-0.82354,0.00045,2.98942]
[1780464259459,49.89,66959.78,16.9,-0.82398,0.00045,2.9846]
[1780464260467,49.89,66960.89,16.9,-0.82346,0.00045,2.9902]
[1780464262509,49.9,66961.75,16.9,-0.82304,0.00045,2.99475]
[1780464263516,49.9,66966.52,16.9,-0.82087,0.00045,3.01814]
[1780464264524,49.9,66968.76,16.9,-0.81983,0.00046,3.02918]
[1780464266413,49.9,66968.76,16.9,-0.81983,0.00046,3.02918]
[1780464266514,49.91,66971.11,16.9,-0.81873,0.00046,3.04085]
[1780464266537,49.91,66972.34,16.9,-0.81817,0.00046,3.04682]
[1780464268008,49.91,66973.1,16.9,-0.81781,0.00046,3.05061]
[1780464268551,49.91,66971.88,16.9,-0.81836,0.00046,3.0448]
[1780464269558,49.92,66973.51,16.9,-0.8176,0.00046,3.05281]
[1780464270565,49.92,66975.13,16.9,-0.81685,0.00046,3.06078]
[1780464272579,49.92,66972.73,16.9,-0.81871,0.00046,3.03142]
[1780464273586,49.92,66975.01,16.9,-0.81765,0.00046,3.04261]
[1780464274643,49.92,66975.01,16.9,-0.81765,0.00046,3.04261]
[1780464274743,49.93,66969.5,16.9,-0.82016,0.00046,3.01599]
[1780464275600,49.93,66963.21,16.9,-0.82301,0.00045,2.98556]
[1780464276607,49.93,66956.67,16.9,-0.82593,0.00045,2.95391]
[1780464277613,49.94,66957.38,16.9,-0.8256,0.00045,2.95759]
[1780464281642,49.96,66954.38,16.9,-0.82685,0.00045,2.9439]
[1780464283863,49.96,66955.96,16.9,-0.8261,0.00045,2.95209]
[1780464284664,49.97,66960.91,16.9,-0.82386,0.00045,2.97641]
[1780464286549,49.97,66961.16,16.9,-0.82372,0.00045,2.97783]
[1780464286678,49.98,66964.89,16.9,-0.82202,0.00045,2.99616]
[1780464288692,49.98,66965.51,16.9,-0.82171,0.00045,2.99953]
[1780464290706,49.99,66962.12,16.9,-0.8232,0.00045,2.98351]
[1780464293727,50.01,66962.84,16.9,-0.82279,0.00045,2.98792]
[1780464294734,50.02,66963.91,16.9,-0.82228,0.00045,2.99341]
[1780464295740,50.02,66964.51,16.9,-0.82198,0.00045,2.9966]
[1780464301208,50.04,66964.43,16.9,-0.82191,0.00045,2.99735]
[1780464301305,50.05,66966.63,16.9,-0.82086,0.00045,3.00856]
[1780464301783,50.05,66958.14,16.9,-0.82469,0.00045,2.96737]
[1780464302790,50.06,66955.57,16.9,-0.82581,0.00045,2.9552]
[1780464304804,50.07,66957.2,16.9,-0.82502,0.00045,2.96374]
[1780464308832,50.1,66958.9,16.9,-0.82414,0.00045,2.97324]
[1780464310846,50.11,66960.23,16.9,-0.82349,0.00045,2.98031]
[1780464312859,50.12,66960.99,16.9,-0.82309,0.00045,2.9846]
[1780464313867,50.13,66964.03,16.9,-0.82169,0.00045,2.99962]
[1780464315881,50.14,66964.86,16.9,-0.82126,0.00045,3.00418]
[1780464316888,50.14,66962.53,16.9,-0.82229,0.00045,2.99317]
[1780464317895,50.15,66958.09,16.9,-0.82426,0.00045,2.97194]
[1780464318901,50.15,66955.35,16.9,-0.82546,0.00045,2.95897]
[1780464320916,50.16,66953.73,16.9,-0.82612,0.00045,2.95174]
[1780464321923,50.17,66955.11,16.9,-0.82548,0.00045,2.95875]
[1780464322930,50.18,66955.94,16.9,-0.82508,0.00045,2.96308]
[1780464327965,50.21,66956.09,16.9,-0.82487,0.00045,2.96537]
[1780464328972,50.21,66951.11,16.9,-0.82705,0.00044,2.94156]
[1780464329978,50.22,66948.7,16.9,-0.82809,0.00044,2.93019]
[1780464332539,50.24,66948.49,16.9,-0.82888,0.00044,2.91209]
[1780464333001,50.24,66939.79,16.9,-0.8327,0.00044,2.86989]
[1780464334008,50.24,66937.59,16.9,-0.83364,0.00043,2.85936]
[1780464335015,50.24,66935.56,16.9,-0.8345,0.00043,2.84972]
[1780464336022,50.25,66934.79,16.9,-0.83481,0.00043,2.84621]
[1780464337029,50.29,66930.59,16.9,-0.83641,0.00043,2.82819]
[1780464339497,50.34,66928.98,16.9,-0.83684,0.00043,2.82328]
[1780464342066,50.35,66929.89,16.9,-0.8364,0.00043,2.82823]
[1780464344079,50.36,66928.9,16.9,-0.83677,0.00043,2.82397]
[1780464345087,50.37,66929.64,16.9,-0.83643,0.00043,2.82782]
[1780464346094,50.37,66931.53,16.9,-0.8356,0.00043,2.83724]
[1780464347101,50.38,66929.76,16.9,-0.83634,0.00043,2.82893]
[1780464352136,50.4,66930.12,16.9,-0.83607,0.00043,2.83196]
[1780464356164,50.42,66930.86,16.9,-0.83566,0.00043,2.83656]
[1780464357172,50.43,66932.17,16.9,-0.83507,0.00043,2.84316]
[1780464360193,50.44,66930.61,16.9,-0.83568,0.00043,2.83634]
[1780464361200,50.49,66936.42,16.9,-0.83294,0.00043,2.86701]
[1780464362207,50.54,66941.51,16.9,-0.83047,0.00044,2.89446]
[1780464364221,50.61,66951.41,16.9,-0.82581,0.00044,2.94547]
[1780464365228,50.61,66953.23,16.9,-0.82498,0.00044,2.95443]
[1780464367242,50.62,66954.25,16.9,-0.82448,0.00045,2.95984]
[1780464368249,50.63,66953.06,16.9,-0.82498,0.00044,2.95443]
[1780464372277,50.65,66955.18,16.9,-0.82392,0.00045,2.96583]
[1780464373284,50.66,66956.93,16.9,-0.82311,0.00045,2.97451]
[1780464374291,50.66,66957.87,16.9,-0.82267,0.00045,2.9793]
[1780464376307,50.67,66959.14,16.9,-0.82205,0.00045,2.98593]
[1780464377314,50.68,66959.74,16.9,-0.82175,0.00045,2.98907]
[1780464378321,50.68,66960.99,16.9,-0.82117,0.00045,2.99531]
[1780464379328,50.69,66963.94,16.9,-0.81981,0.00045,3.00967]
[1780464380338,50.69,66958.62,16.9,-0.82221,0.00045,2.98421]
[1780464381346,50.7,66956.15,16.9,-0.82327,0.00045,2.97287]
[1780464382353,50.7,66954.57,16.9,-0.82394,0.00045,2.96558]
[1780464384367,50.71,66955.41,16.9,-0.82352,0.00045,2.97018]
[1780464385374,50.72,66954.86,16.9,-0.82373,0.00045,2.96783]
[1780464387388,50.73,66953.75,16.9,-0.82418,0.00044,2.96308]
[1780464388395,50.74,66952.77,16.9,-0.82458,0.00044,2.95868]
[1780464389402,50.74,66951.07,16.9,-0.82531,0.00044,2.95083]
[1780464390410,50.75,66947.2,16.9,-0.827,0.00044,2.93248]
[1780464392422,50.75,66944.79,16.9,-0.82881,0.00044,2.9033]
[1780464393430,50.76,66943.77,16.9,-0.82923,0.00044,2.89867]
[1780464396451,50.86,66935.24,16.9,-0.83243,0.00043,2.86325]
[1780464397436,50.86,66935.24,16.9,-0.83243,0.00043,2.86325]
[1780464397461,50.92,66931.69,16.9,-0.83371,0.00043,2.84903]
[1780464398297,50.92,66931.69,16.9,-0.83371,0.00043,2.84903]
[1780464398467,50.92,66926.52,16.9,-0.8359,0.00043,2.82447]
[1780464400481,50.93,66925.3,16.9,-0.83638,0.00042,2.8191]
[1780464402056,50.93,66924.84,16.9,-0.83655,0.00042,2.81714]
[1780464402497,50.94,66917.87,16.9,-0.83947,0.00042,2.784]
[1780464403129,50.94,66917.87,16.9,-0.83947,0.00042,2.784]
[1780464403479,50.94,66917.87,16.9,-0.83947,0.00042,2.784]
[1780464403504,50.99,66916.66,16.9,-0.83971,0.00042,2.78113]
[1780464404511,51.05,66915.5,16.9,-0.83994,0.00042,2.77853]
[1780464409547,51.07,66915.32,16.9,-0.83988,0.00042,2.77915]
[1780464411561,51.09,66917.03,16.9,-0.83912,0.00042,2.78792]
[1780464412568,51.09,66920.1,16.9,-0.8378,0.00042,2.80287]
[1780464415589,51.11,66920.71,16.9,-0.83748,0.00042,2.80656]
[1780464417603,51.12,66921.54,16.9,-0.83708,0.00042,2.81104]
[1780464418610,51.12,66916.68,16.9,-0.8391,0.00042,2.78808]
[1780464419617,51.12,66912.91,16.9,-0.84065,0.00042,2.77037]
[1780464420623,51.13,66907.86,16.9,-0.84271,0.00041,2.74657]
[1780464421639,51.19,66900.11,16.9,-0.8456,0.00041,2.71287]
[1780464422642,51.25,66902.14,16.9,-0.84449,0.00041,2.72582]
[1780464423649,51.26,66903.98,16.9,-0.84371,0.00041,2.73492]
[1780464426670,51.27,66902.64,16.9,-0.84417,0.00041,2.72952]
[1780464428683,51.29,66901.77,16.9,-0.84447,0.00041,2.72604]
[1780464429691,51.29,66901.13,16.9,-0.8447,0.00041,2.72333]
[1780464431705,51.3,66902.62,16.9,-0.84404,0.00041,2.73108]
[1780464432714,51.31,66902.06,16.9,-0.84424,0.00041,2.72874]
[1780464433719,51.32,66902.7,16.9,-0.84395,0.00041,2.73211]
[1780464434726,51.32,66900.97,16.9,-0.84463,0.00041,2.72422]
[1780464435733,51.33,66898.51,16.9,-0.8456,0.00041,2.71285]
[1780464436740,51.33,66897.79,16.9,-0.84586,0.00041,2.70976]
[1780464438754,51.4,66899.61,16.9,-0.84481,0.00041,2.72201]
[1780464439761,51.4,66899.01,16.9,-0.84503,0.00041,2.71949]
[1780464440768,51.41,66896.39,16.9,-0.84606,0.0004,2.70739]
[1780464441775,51.47,66897.76,16.9,-0.84522,0.00041,2.71716]
[1780464442782,51.48,66901.84,16.9,-0.84354,0.00041,2.73683]
[1780464443789,51.48,66909.14,16.9,-0.84051,0.00041,2.77177]
[1780464444796,51.49,66911.23,16.9,-0.83962,0.00041,2.78197]
[1780464445802,51.54,66910.61,16.9,-0.83964,0.00041,2.78175]
[1780464446810,51.54,66908.56,16.9,-0.84046,0.00041,2.77232]
[1780464447817,51.55,66903.99,16.9,-0.84231,0.00041,2.75097]
[1780464448825,51.55,66903.31,16.9,-0.84257,0.00041,2.74806]
[1780464449831,51.56,66902.4,16.9,-0.84291,0.00041,2.74408]
[1780464450838,51.57,66901.87,16.9,-0.8431,0.00041,2.7419]
[1780464451845,51.57,66901.17,16.9,-0.84415,0.00041,2.72075]
[1780464452852,51.58,66902.14,16.9,-0.84373,0.00041,2.72566]
[1780464453859,51.58,66905.55,16.9,-0.84231,0.00041,2.74212]
[1780464454865,51.59,66914.12,16.9,-0.83873,0.00042,2.78299]
[1780464455872,51.6,66918.88,16.9,-0.83672,0.00042,2.80577]
[1780464456879,51.6,66920.31,16.9,-0.8361,0.00042,2.81277]
[1780464460209,51.61,66924.46,16.9,-0.83429,0.00042,2.83304]
[1780464460907,51.62,66933.41,16.9,-0.83045,0.00043,2.87551]
[1780464461915,51.62,66935.89,16.9,-0.82937,0.00043,2.88735]
[1780464462972,51.62,66934.52,16.9,-0.82995,0.00043,2.881]
[1780464464289,51.62,66934.52,16.9,-0.82995,0.00043,2.881]
[1780464465544,51.63,66935.04,16.9,-0.82969,0.00043,2.8838]
[1780464465566,51.63,66939.3,16.9,-0.82783,0.00043,2.90408]
[1780464465943,51.63,66942.37,16.9,-0.8265,0.00044,2.91855]
[1780464467481,51.63,66942.37,16.9,-0.8265,0.00044,2.91855]
[1780464467580,51.64,66946.26,16.9,-0.82477,0.00044,2.93718]
[1780464468963,51.64,66947.67,16.9,-0.82413,0.00044,2.94396]
[1780464469971,51.64,66952.88,16.9,-0.82182,0.00044,2.9686]
[1780464470978,51.65,66954.86,16.9,-0.82092,0.00044,2.97813]
[1780464471986,51.65,66953.34,16.9,-0.82157,0.00044,2.97121]
[1780464473482,51.66,66950.77,16.9,-0.82267,0.00044,2.9596]
[1780464475009,51.67,66953.09,16.9,-0.82162,0.00044,2.97074]
[1780464478027,51.68,66952.28,16.9,-0.82191,0.00044,2.96761]
[1780464480041,51.69,66951.6,16.9,-0.82217,0.00044,2.96487]
[1780464481048,51.69,66952.37,16.9,-0.82181,0.00044,2.96872]
[1780464484069,51.71,66953.9,16.9,-0.82106,0.00044,2.97659]
[1780464485553,51.72,66961.0,16.9,-0.81785,0.00045,3.01026]
[1780464486083,51.72,66969.1,16.9,-0.8142,0.00045,3.04814]
[1780464487019,51.72,66969.1,16.9,-0.8142,0.00045,3.04814]
[1780464487747,51.72,66969.1,16.9,-0.8142,0.00045,3.04814]
[1780464487614,51.74,66970.42,16.9,-0.81347,0.00046,3.05553]
[1780464488261,51.74,66970.42,16.9,-0.81347,0.00046,3.05553]
[1780464488279,51.74,66945.68,16.9,-0.82453,0.00044,2.93967]
[1780464489572,51.75,66939.79,16.9,-0.82707,0.00043,2.91233]
[1780464491482,51.75,66939.29,16.9,-0.82728,0.00043,2.90998]
[1780464491492,51.76,66940.03,16.9,-0.82692,0.00043,2.91386]
[1780464493134,51.76,66941.8,16.9,-0.82614,0.00044,2.92238]
[1780464494141,51.76,66941.23,16.9,-0.82637,0.00044,2.91988]
[1780464495148,51.77,66938.8,16.9,-0.82741,0.00043,2.90864]
[1780464496155,51.77,66941.44,16.9,-0.82624,0.00044,2.92124]
[1780464499176,51.78,66942.97,16.9,-0.82553,0.00044,2.92887]
[1780464502197,51.79,66947.18,16.9,-0.82364,0.00044,2.94912]
[1780464503204,51.79,66948.01,16.9,-0.82326,0.00044,2.95318]
[1780464505218,51.8,66962.42,16.9,-0.81683,0.00045,3.0209]
[1780464506226,51.8,66967.34,16.9,-0.81458,0.00045,3.04411]
[1780464507232,51.81,66967.45,16.9,-0.81452,0.00045,3.04477]
[1780464508239,51.81,66968.6,16.9,-0.81399,0.00045,3.05025]
[1780464510253,51.86,66970.59,16.9,-0.81285,0.00046,3.06182]
[1780464511260,51.88,66970.18,16.9,-0.81373,0.00046,3.04286]
[1780464512255,51.88,66970.18,16.9,-0.81373,0.00046,3.04286]
[1780464512376,51.88,66970.18,16.9,-0.81373,0.00046,3.04286]
[1780464512475,51.91,66973.31,16.9,-0.81218,0.00046,3.05863]
[1780464513481,51.91,66973.31,16.9,-0.81218,0.00046,3.05863]
[1780464513571,51.91,66973.31,16.9,-0.81218,0.00046,3.05863]
[1780464513574,51.93,66978.91,16.9,-0.80952,0.00046,3.08552]
[1780464514285,51.93,66977.82,16.9,-0.81002,0.00046,3.08047]
[1780464515480,51.93,66977.82,16.9,-0.81002,0.00046,3.08047]
[1780464515571,51.94,66974.89,16.9,-0.8113,0.00046,3.06758]
[1780464516299,51.94,66976.84,16.9,-0.8104,0.00046,3.07662]
[1780464517551,51.96,66974.66,16.9,-0.81133,0.00046,3.06727]
[1780464518313,51.96,66973.73,16.9,-0.81175,0.00046,3.06296]
[1780464519320,51.97,66967.86,16.9,-0.81435,0.00045,3.0365]
[1780464520327,51.98,66954.89,16.9,-0.82016,0.00044,2.97619]
[1780464521334,51.98,66953.44,16.9,-0.82079,0.00044,2.96954]
[1780464522341,51.98,66954.19,16.9,-0.82044,0.00044,2.97324]
[1780464527377,52.01,66954.59,16.9,-0.82015,0.00044,2.97632]
[1780464529391,52.01,66953.95,16.9,-0.82041,0.00044,2.97353]
[1780464530397,52.02,66956.06,16.9,-0.81944,0.00045,2.98377]
[1780464532412,52.03,66955.38,16.9,-0.8197,0.00044,2.98097]
[1780464537447,52.05,66955.83,16.9,-0.81941,0.00045,2.98401]
[1780464541475,52.06,66959.88,16.9,-0.81753,0.00045,3.00359]
[1780464542482,52.07,66964.18,16.9,-0.81559,0.00045,3.02373]
[1780464544496,52.1,66965.79,16.9,-0.81472,0.00045,3.03263]
[1780464546510,52.12,66969.18,16.9,-0.81306,0.00045,3.04962]
[1780464547517,52.13,66970.04,16.9,-0.81266,0.00045,3.0537]
[1780464550538,52.13,66974.72,16.9,-0.81049,0.00046,3.0756]
[1780464551545,52.13,66973.9,16.9,-0.81086,0.00046,3.07188]
[1780464553558,52.14,66972.82,16.9,-0.81134,0.00046,3.06702]
[1780464556580,52.14,66970.03,16.9,-0.81259,0.00045,3.05434]
[1780464558594,52.14,66969.42,16.9,-0.81285,0.00045,3.0517]
[1780464561616,52.15,66970.72,16.9,-0.81223,0.00046,3.05798]
[1780464562623,52.15,66973.0,16.9,-0.81119,0.00046,3.0686]
[1780464567659,52.16,66973.85,16.9,-0.81076,0.00046,3.07289]
[1780464568676,52.16,66980.77,16.9,-0.80758,0.00046,3.10485]
[1780464569683,52.16,66982.3,16.9,-0.80687,0.00046,3.11189]
[1780464570690,52.17,66984.19,16.9,-0.80597,0.00046,3.12076]
[1780464571697,52.17,66985.42,16.9,-0.80619,0.00047,3.10833]
[1780464572704,52.19,66989.05,16.9,-0.80439,0.00047,3.12603]
[1780464572895,52.19,66989.05,16.9,-0.80439,0.00047,3.12603]
[1780464573711,52.21,66990.89,16.9,-0.80345,0.00047,3.13528]
[1780464574390,52.21,66990.89,16.9,-0.80345,0.00047,3.13528]
[1780464574718,52.22,66991.88,16.9,-0.80291,0.00047,3.1405]
[1780464574893,52.22,66991.88,16.9,-0.80291,0.00047,3.1405]
[1780464574934,52.22,66991.88,16.9,-0.80291,0.00047,3.1405]
[1780464575392,52.22,66991.88,16.9,-0.80291,0.00047,3.1405]
[1780464575725,52.25,66989.55,16.9,-0.80386,0.00047,3.13119]
[1780464576732,52.29,66988.76,16.9,-0.80408,0.00047,3.12904]
[1780464577739,52.33,66990.17,16.9,-0.80324,0.00047,3.1372]
[1780464578746,52.36,66990.76,16.9,-0.80283,0.00047,3.14125]
[1780464579753,52.39,66991.41,16.9,-0.80236,0.00047,3.14575]
[1780464580764,52.39,66988.33,16.9,-0.8038,0.00047,3.13175]
[1780464581771,52.4,66982.77,16.9,-0.80634,0.00046,3.10676]
[1780464585799,52.41,66985.64,16.9,-0.80498,0.00046,3.12018]
[1780464586806,52.42,66987.52,16.9,-0.80405,0.00047,3.12931]
[1780464587813,52.43,66989.28,16.9,-0.80318,0.00047,3.13778]
[1780464589404,52.43,66989.04,16.9,-0.80329,0.00047,3.13672]
[1780464589827,52.44,66990.44,16.9,-0.80262,0.00047,3.14322]
[1780464590834,52.44,66991.07,16.9,-0.80231,0.00047,3.14621]
[1780464590905,52.44,66991.07,16.9,-0.80231,0.00047,3.14621]
[1780464591408,52.44,66991.07,16.9,-0.80231,0.00047,3.14621]
[1780464592848,52.44,66994.76,16.9,-0.80055,0.00047,3.16325]
[1780464593855,52.45,66995.27,16.9,-0.8003,0.00047,3.16568]
[1780464594862,52.45,66998.25,16.9,-0.79888,0.00047,3.17933]
[1780464595869,52.45,67001.67,16.9,-0.79725,0.00048,3.19488]
[1780464596876,52.45,67005.95,16.9,-0.7952,0.00048,3.21431]
[1780464597883,52.45,67007.72,16.9,-0.79435,0.00048,3.22235]
[1780464598096,52.45,67007.72,16.9,-0.79435,0.00048,3.22235]
[1780464598320,52.45,67007.72,16.9,-0.79435,0.00048,3.22235]
[1780464599071,52.45,67007.72,16.9,-0.79435,0.00048,3.22235]
[1780464599333,52.45,67007.72,16.9,-0.79435,0.00048,3.22235]
[1780464599766,52.46,67011.81,16.9,-0.79237,0.00048,3.24083]
[1780464600764,52.46,67011.81,16.9,-0.79237,0.00048,3.24083]
[1780464600871,52.46,67012.62,16.9,-0.79198,0.00048,3.24449]
[1780464601029,52.46,67012.62,16.9,-0.79198,0.00048,3.24449]
[1780464601073,52.46,67012.62,16.9,-0.79198,0.00048,3.24449]
[1780464601228,52.46,67012.62,16.9,-0.79198,0.00048,3.24449]
[1780464601573,52.46,67012.62,16.9,-0.79198,0.00048,3.24449]
[1780464601663,52.46,67002.1,16.9,-0.79702,0.00048,3.19707]
[1780464602420,52.46,67002.1,16.9,-0.79702,0.00048,3.19707]
[1780464602496,52.45,66983.46,16.9,-0.80578,0.00046,3.11223]
[1780464602923,52.45,66977.76,16.9,-0.80841,0.00046,3.08615]
[1780464605341,52.46,66977.98,16.9,-0.80831,0.00046,3.08719]
[1780464606951,52.46,66980.03,16.9,-0.80736,0.00046,3.09667]
[1780464609972,52.46,66978.3,16.9,-0.80815,0.00046,3.08881]
[1780464610979,52.46,66980.14,16.9,-0.8073,0.00046,3.09726]
[1780464614000,52.46,66982.38,16.9,-0.80626,0.00046,3.10755]
[1780464615008,52.46,66984.96,16.9,-0.80506,0.00046,3.11934]
[1780464616015,52.46,66981.84,16.9,-0.80651,0.00046,3.10508]
[1780464619756,52.46,66978.87,16.9,-0.80787,0.00046,3.09154]
[1780464620045,52.46,66968.83,16.9,-0.81246,0.00045,3.04548]
[1780464621052,52.46,66962.78,16.9,-0.81518,0.00045,3.01772]
[1780464622059,52.47,66952.48,16.9,-0.81977,0.00044,2.97031]
[1780464623066,52.47,66950.77,16.9,-0.82051,0.00044,2.96259]
[1780464624580,52.47,66950.77,16.9,-0.82051,0.00044,2.96259]
[1780464625080,52.48,66943.79,16.9,-0.82354,0.00044,2.93057]
[1780464626087,52.48,66936.04,16.9,-0.82689,0.00043,2.89478]
[1780464627094,52.48,66929.8,16.9,-0.82957,0.00043,2.86589]
[1780464628101,52.48,66927.11,16.9,-0.8307,0.00043,2.8535]
[1780464629108,52.48,66926.39,16.9,-0.831,0.00042,2.85027]
[1780464630115,52.49,66925.26,16.9,-0.83147,0.00042,2.84514]
[1780464631122,52.49,66924.91,16.9,-0.83242,0.00042,2.82531]
[1780464632144,52.49,66924.91,16.9,-0.83242,0.00042,2.82531]
[1780464632158,52.49,66924.91,16.9,-0.83242,0.00042,2.82531]
[1780464632234,52.49,66925.18,16.9,-0.83229,0.00042,2.8267]
[1780464633104,52.49,66925.18,16.9,-0.83229,0.00042,2.8267]
[1780464633342,52.49,66920.44,16.9,-0.83428,0.00042,2.80482]
[1780464634143,52.5,66918.11,16.9,-0.83524,0.00042,2.79417]
[1780464636113,52.5,66918.51,16.9,-0.83506,0.00042,2.79622]
[1780464636173,52.5,66918.51,16.9,-0.83506,0.00042,2.79622]
[1780464636581,52.5,66918.51,16.9,-0.83506,0.00042,2.79622]
[1780464636622,52.54,66918.13,16.9,-0.83503,0.00042,2.79651]
[1780464637352,52.54,66918.13,16.9,-0.83503,0.00042,2.79651]
[1780464637736,52.58,66915.36,16.9,-0.836,0.00042,2.78568]
[1780464638721,52.58,66915.36,16.9,-0.836,0.00042,2.78568]
[1780464638816,52.59,66914.71,16.9,-0.83626,0.00042,2.78287]
[1780464640189,52.59,66913.6,16.9,-0.8367,0.00042,2.77792]
[1780464641196,52.59,66913.08,16.9,-0.8369,0.00042,2.77572]
[1780464644217,52.61,66910.73,16.9,-0.83782,0.00041,2.76546]
[1780464646231,52.61,66908.9,16.9,-0.83853,0.00041,2.75742]
[1780464646991,52.61,66908.9,16.9,-0.83853,0.00041,2.75742]
[1780464647365,52.61,66908.9,16.9,-0.83853,0.00041,2.75742]
[1780464647452,52.62,66892.81,16.9,-0.84507,0.0004,2.68302]
[1780464648409,52.62,66892.81,16.9,-0.84507,0.0004,2.68302]
[1780464648425,52.62,66885.15,16.9,-0.84812,0.0004,2.6476]
[1780464649621,52.63,66882.81,16.9,-0.84902,0.0004,2.63705]
[1780464650234,52.63,66882.81,16.9,-0.84902,0.0004,2.63705]
[1780464650263,52.63,66868.01,16.9,-0.85479,0.00039,2.56856]
[1780464651297,52.63,66863.77,16.9,-0.8564,0.00038,2.54923]
[1780464652277,52.64,66864.36,16.9,-0.85615,0.00038,2.55223]
[1780464655298,52.65,66867.34,16.9,-0.85494,0.00038,2.56681]
[1780464656305,52.66,66867.81,16.9,-0.85474,0.00038,2.56923]
[1780464657960,52.66,66867.81,16.9,-0.85474,0.00038,2.56923]
[1780464657312,52.66,66867.08,16.9,-0.855,0.00038,2.56611]
[1780464658471,52.66,66867.08,16.9,-0.855,0.00038,2.56611]
[1780464658517,52.66,66854.49,16.9,-0.85976,0.00038,2.5083]
[1780464659102,52.66,66854.49,16.9,-0.85976,0.00038,2.5083]
[1780464659596,52.66,66854.49,16.9,-0.85976,0.00038,2.5083]
[1780464659664,52.68,66851.92,16.9,-0.86067,0.00037,2.49715]
[1780464660258,52.68,66851.92,16.9,-0.86067,0.00037,2.49715]
[1780464660427,52.68,66851.92,16.9,-0.86067,0.00037,2.49715]
[1780464660502,52.68,66851.92,16.9,-0.86067,0.00037,2.49715]
[1780464660808,52.68,66851.92,16.9,-0.86067,0.00037,2.49715]
[1780464660935,52.68,66842.07,16.9,-0.86429,0.00037,2.45224]
[1780464661288,52.68,66842.07,16.9,-0.86429,0.00037,2.45224]
[1780464661505,52.68,66842.07,16.9,-0.86429,0.00037,2.45224]
[1780464661574,52.68,66845.98,16.9,-0.86285,0.00037,2.47019]
[1780464662388,52.68,66845.98,16.9,-0.86285,0.00037,2.47019]
[1780464662816,52.69,66836.8,16.9,-0.86619,0.00036,2.42844]
[1780464663824,52.75,66832.07,16.9,-0.86764,0.00036,2.41024]
[1780464664371,52.75,66833.78,16.9,-0.86702,0.00036,2.41805]
[1780464665379,52.81,66845.77,16.9,-0.86236,0.00037,2.47628]
[1780464666385,52.87,66846.52,16.9,-0.86181,0.00037,2.48305]
[1780464667392,52.87,66840.58,16.9,-0.86397,0.00037,2.45621]
[1780464668399,52.88,66834.83,16.9,-0.86605,0.00036,2.43019]
[1780464669407,52.88,66836.05,16.9,-0.86558,0.00036,2.43603]
[1780464670414,52.89,66835.37,16.9,-0.86581,0.00036,2.43323]
[1780464671421,52.89,66832.23,16.9,-0.86692,0.00036,2.41922]
[1780464672428,52.9,66830.02,16.9,-0.86769,0.00036,2.40946]
[1780464675835,53.12,66830.5,16.9,-0.86649,0.00036,2.42451]
[1780464676457,53.12,66829.35,16.9,-0.86691,0.00036,2.41929]
[1780464677466,53.13,66823.36,16.9,-0.86902,0.00036,2.39246]
[1780464678539,53.18,66820.03,16.9,-0.86996,0.00035,2.38046]
[1780464679210,53.18,66820.03,16.9,-0.86996,0.00035,2.38046]
[1780464679480,53.24,66818.15,16.9,-0.87036,0.00035,2.37535]
[1780464680297,53.24,66818.15,16.9,-0.87036,0.00035,2.37535]
[1780464680487,53.25,66816.89,16.9,-0.87078,0.00035,2.37001]
[1780464682501,53.26,66810.44,16.9,-0.87298,0.00035,2.34168]
[1780464683508,53.27,66809.73,16.9,-0.8732,0.00035,2.33883]
[1780464684935,53.38,66809.07,16.9,-0.87289,0.00035,2.34271]
[1780464685522,53.38,66805.94,16.9,-0.87398,0.00034,2.32869]
[1780464687536,53.45,66807.78,16.9,-0.87305,0.00035,2.3406]
[1780464688543,53.51,66804.63,16.9,-0.87388,0.00034,2.32993]
[1780464689550,53.57,66795.41,16.9,-0.87676,0.00034,2.29228]
[1780464690557,53.63,66791.34,16.9,-0.87787,0.00034,2.27766]
[1780464691564,53.63,66790.11,16.9,-0.87905,0.00033,2.25442]
[1780464695592,53.66,66787.55,16.9,-0.8798,0.00033,2.2445]
[1780464696599,53.66,66786.85,16.9,-0.88001,0.00033,2.24175]
[1780464697606,53.72,66786.21,16.9,-0.87996,0.00033,2.24238]
[1780464698698,53.84,66784.84,16.9,-0.87989,0.00033,2.24324]
[1780464699620,53.9,66786.62,16.9,-0.87904,0.00033,2.2545]
[1780464700627,53.9,66783.8,16.9,-0.87998,0.00033,2.2421]
[1780464701670,53.9,66783.8,16.9,-0.87998,0.00033,2.2421]
[1780464701807,53.96,66779.74,16.9,-0.88104,0.00033,2.22795]
[1780464702453,53.96,66779.74,16.9,-0.88104,0.00033,2.22795]
[1780464702662,53.96,66779.74,16.9,-0.88104,0.00033,2.22795]
[1780464702907,53.96,66779.74,16.9,-0.88104,0.00033,2.22795]
[1780464702989,53.96,66779.74,16.9,-0.88104,0.00033,2.22795]
[1780464702947,53.97,66774.5,16.9,-0.88273,0.00033,2.20527]
[1780464703428,53.97,66774.5,16.9,-0.88273,0.00033,2.20527]
[1780464703650,53.97,66765.3,16.9,-0.8857,0.00032,2.16519]
[1780464704657,54.03,66763.31,16.9,-0.88606,0.00032,2.16022]
[1780464705231,54.03,66763.31,16.9,-0.88606,0.00032,2.16022]
[1780464705664,54.09,66758.36,16.9,-0.88738,0.00032,2.14224]
[1780464706671,54.15,66757.18,16.9,-0.8875,0.00032,2.14063]
[1780464707398,54.15,66757.18,16.9,-0.8875,0.00032,2.14063]
[1780464707737,54.15,66747.08,16.9,-0.89065,0.00031,2.0972]
[1780464708096,54.15,66747.08,16.9,-0.89065,0.00031,2.0972]
[1780464708529,54.15,66747.08,16.9,-0.89065,0.00031,2.0972]
[1780464708747,54.16,66741.66,16.9,-0.89226,0.00031,2.07473]
[1780464709936,54.17,66743.02,16.9,-0.89182,0.00031,2.08089]
[1780464710725,54.17,66741.55,16.9,-0.89224,0.00031,2.07497]
[1780464711732,54.18,66740.14,16.9,-0.89265,0.0003,2.06932]
[1780464714758,54.19,66739.69,16.9,-0.89272,0.0003,2.06833]
[1780464715765,54.2,66730.95,16.9,-0.89533,0.0003,2.0315]
[1780464716773,54.2,66729.28,16.9,-0.8958,0.0003,2.02478]
[1780464717780,54.26,66728.67,16.9,-0.89574,0.0003,2.02571]
[1780464718787,54.27,66724.37,16.9,-0.89699,0.0003,2.00793]
[1780464719794,54.33,66725.38,16.9,-0.89644,0.0003,2.01572]
[1780464720801,54.39,66726.9,16.9,-0.89574,0.0003,2.02565]
[1780464722816,54.5,66725.38,16.9,-0.89571,0.0003,2.02603]
[1780464723823,54.56,66726.56,16.9,-0.89512,0.0003,2.03437]
[1780464724830,54.56,66725.05,16.9,-0.89554,0.0003,2.02833]
[1780464725837,54.57,66722.03,16.9,-0.89641,0.00029,2.01597]
[1780464730872,54.6,66719.14,16.9,-0.89714,0.00029,2.00555]
[1780464732001,54.6,66716.8,16.9,-0.8978,0.00029,1.99612]
[1780464732890,54.61,66715.49,16.9,-0.89816,0.00029,1.99101]
[1780464733144,54.61,66715.49,16.9,-0.89816,0.00029,1.99101]
[1780464733471,54.61,66715.49,16.9,-0.89816,0.00029,1.99101]
[1780464733897,54.62,66703.92,16.9,-0.90146,0.00028,1.94336]
[1780464734417,54.62,66703.92,16.9,-0.90146,0.00028,1.94336]
[1780464735005,54.66,66703.18,16.9,-0.90147,0.00028,1.94321]
[1780464735406,54.66,66703.18,16.9,-0.90147,0.00028,1.94321]
[1780464735914,54.71,66698.82,16.9,-0.9025,0.00028,1.92814]
[1780464737038,54.72,66695.09,16.9,-0.90353,0.00028,1.91315]
[1780464737928,54.72,66691.7,16.9,-0.90445,0.00028,1.89963]
[1780464739942,54.74,66692.64,16.9,-0.90414,0.00028,1.90418]
[1780464740949,54.74,66694.01,16.9,-0.90373,0.00028,1.91013]
[1780464742963,54.75,66693.48,16.9,-0.90383,0.00028,1.90864]
[1780464743970,54.76,66690.69,16.9,-0.90458,0.00028,1.89759]
[1780464744977,54.76,66693.03,16.9,-0.90391,0.00028,1.9075]
[1780464745984,54.77,66695.62,16.9,-0.90316,0.00028,1.91844]
[1780464746972,54.77,66695.62,16.9,-0.90316,0.00028,1.91844]
[1780464747998,54.78,66696.4,16.9,-0.9029,0.00028,1.92228]
[1780464749004,54.83,66705.61,16.9,-0.90008,0.00029,1.96334]
[1780464750012,54.88,66712.89,16.9,-0.8978,0.00029,1.99601]
[1780464750165,54.88,66712.89,16.9,-0.8978,0.00029,1.99601]
[1780464750211,54.88,66712.89,16.9,-0.8978,0.00029,1.99601]
[1780464751018,54.91,66720.13,16.9,-0.89632,0.00029,2.01041]
[1780464752026,54.92,66722.07,16.9,-0.89572,0.0003,2.01885]
[1780464753033,54.92,66723.93,16.9,-0.89515,0.0003,2.02695]
[1780464755050,54.93,66723.23,16.9,-0.89534,0.0003,2.02432]
[1780464756057,54.93,66719.85,16.9,-0.89632,0.00029,2.01038]
[1780464757065,54.93,66706.45,16.9,-0.90021,0.00029,1.95485]
[1780464758071,54.93,66700.58,16.9,-0.90186,0.00028,1.9309]
[1780464759078,54.94,66700.31,16.9,-0.9019,0.00028,1.93035]
[1780464760085,54.95,66716.68,16.9,-0.89718,0.00029,1.99822]
[1780464761092,54.95,66717.19,16.9,-0.89702,0.00029,2.00053]
[1780464761804,54.95,66717.19,16.9,-0.89702,0.00029,2.00053]
[1780464762099,54.95,66705.16,16.9,-0.90048,0.00029,1.95096]
[1780464763106,54.96,66710.68,16.9,-0.89887,0.00029,1.974]
[1780464764113,54.96,66715.65,16.9,-0.89742,0.00029,1.99482]
[1780464765850,54.97,66716.04,16.9,-0.89729,0.00029,1.99663]
[1780464766127,54.97,66711.64,16.9,-0.89855,0.00029,1.97859]
[1780464766736,54.97,66711.64,16.9,-0.89855,0.00029,1.97859]
[1780464767133,54.97,66710.03,16.9,-0.899,0.00029,1.97216]
[1780464768141,54.98,66711.21,16.9,-0.89865,0.00029,1.97727]
[1780464769148,54.98,66713.06,16.9,-0.89809,0.00029,1.98515]
[1780464769941,54.98,66713.06,16.9,-0.89809,0.00029,1.98515]
[1780464772440,54.99,66713.54,16.9,-0.89791,0.00029,1.98777]
[1780464772481,54.99,66716.47,16.9,-0.89706,0.00029,1.99992]
[1780464773463,55.0,66720.31,16.9,-0.89592,0.00029,2.01608]
[1780464774239,55.0,66726.87,16.9,-0.89396,0.0003,2.04364]
[1780464775244,55.0,66731.09,16.9,-0.89269,0.0003,2.06145]
[1780464777258,55.0,66732.87,16.9,-0.89214,0.0003,2.06913]
[1780464778265,55.01,66731.22,16.9,-0.89263,0.0003,2.06228]
[1780464781286,55.03,66735.69,16.9,-0.89119,0.0003,2.08223]
[1780464783094,55.04,66736.23,16.9,-0.89098,0.0003,2.08522]
[1780464783833,55.04,66738.4,16.9,-0.89031,0.00031,2.09442]
[1780464784307,55.04,66740.48,16.9,-0.88967,0.00031,2.1032]
[1780464785314,55.04,66741.96,16.9,-0.88922,0.00031,2.10949]
[1780464787063,55.04,66746.16,16.9,-0.88791,0.00031,2.12747]
[1780464787328,55.04,66748.12,16.9,-0.8873,0.00031,2.13579]
[1780464790124,55.04,66748.01,16.9,-0.88732,0.00031,2.13547]
[1780464790176,55.04,66748.01,16.9,-0.88732,0.00031,2.13547]
[1780464790718,55.05,66748.36,16.9,-0.8872,0.00031,2.13709]
[1780464790811,55.05,66754.11,16.9,-0.8854,0.00032,2.16155]
[1780464791359,55.05,66761.56,16.9,-0.88303,0.00032,2.19349]
[1780464792366,55.05,66763.76,16.9,-0.8823,0.00032,2.20316]
[1780464793891,55.06,66764.99,16.9,-0.88187,0.00032,2.2089]
[1780464794683,55.06,66764.99,16.9,-0.88187,0.00032,2.2089]
[1780464794703,55.06,66770.86,16.9,-0.87997,0.00033,2.23412]
[1780464796177,55.07,66778.83,16.9,-0.87733,0.00033,2.26881]
[1780464797139,55.07,66778.83,16.9,-0.87733,0.00033,2.26881]
[1780464797161,55.07,66786.18,16.9,-0.87488,0.00033,2.30071]
[1780464797401,55.07,66790.22,16.9,-0.87352,0.00034,2.31824]
[1780464798809,55.07,66790.22,16.9,-0.87352,0.00034,2.31824]
[1780464799415,55.07,66783.87,16.9,-0.87564,0.00033,2.29085]
[1780464800422,55.07,66786.52,16.9,-0.87475,0.00034,2.30244]
[1780464802000,55.08,66792.96,16.9,-0.87257,0.00034,2.33054]
[1780464802544,55.08,66798.72,16.9,-0.8706,0.00034,2.35562]
[1780464803443,55.08,66801.19,16.9,-0.86975,0.00034,2.36641]
[1780464805018,55.08,66801.81,16.9,-0.86954,0.00034,2.36912]
[1780464805457,55.08,66797.27,16.9,-0.8711,0.00034,2.34932]
[1780464806464,55.08,66792.42,16.9,-0.87275,0.00034,2.32824]
[1780464807471,55.08,66793.44,16.9,-0.8724,0.00034,2.33273]
[1780464810492,55.08,66794.2,16.9,-0.87213,0.00034,2.33619]
[1780464811499,55.08,66794.61,16.9,-0.87281,0.00034,2.31952]
[1780464812667,55.08,66804.18,16.9,-0.86954,0.00035,2.36107]
[1780464813513,55.08,66801.35,16.9,-0.87052,0.00034,2.34873]
[1780464814520,55.08,66800.05,16.9,-0.87096,0.00034,2.34309]
[1780464815527,55.07,66799.28,16.9,-0.87124,0.00034,2.33959]
[1780464818548,55.07,66798.79,16.9,-0.87144,0.00034,2.33705]
[1780464820562,55.06,66799.28,16.9,-0.87129,0.00034,2.33891]
[1780464821569,55.06,66791.42,16.9,-0.87398,0.00034,2.30459]
[1780464822577,55.06,66788.74,16.9,-0.87489,0.00034,2.29287]
[1780464826611,55.05,66798.16,16.9,-0.87172,0.00034,2.3335]
[1780464827618,55.05,66799.44,16.9,-0.87129,0.00034,2.339]
[1780464828625,55.05,66799.47,16.9,-0.87129,0.00034,2.339]
[1780464829632,55.05,66800.37,16.9,-0.87099,0.00034,2.34279]
[1780464830639,55.04,66801.86,16.9,-0.87049,0.00034,2.34915]
[1780464832653,55.04,66798.11,16.9,-0.8718,0.00034,2.33252]
[1780464833660,55.04,66795.71,16.9,-0.87263,0.00034,2.32192]
[1780464836684,55.03,66801.25,16.9,-0.87076,0.00034,2.3457]
[1780464837691,55.03,66801.92,16.9,-0.87054,0.00034,2.34851]
[1780464839704,55.02,66802.73,16.9,-0.87028,0.00034,2.35176]
[1780464842726,55.01,66804.1,16.9,-0.86985,0.00035,2.35728]
[1780464843733,55.01,66805.71,16.9,-0.8693,0.00035,2.36417]
[1780464844739,55.01,66808.85,16.9,-0.86822,0.00035,2.37774]
[1780464847761,55.0,66810.08,16.9,-0.86784,0.00035,2.38259]
[1780464848769,54.99,66806.77,16.9,-0.869,0.00035,2.36792]
[1780464850783,54.99,66811.13,16.9,-0.86751,0.00035,2.38664]
[1780464852797,54.98,66811.99,16.9,-0.86726,0.00035,2.38984]
[1780464856868,54.96,66818.01,16.9,-0.8652,0.00035,2.41545]
[1780464857832,54.96,66819.64,16.9,-0.86464,0.00036,2.42238]
[1780464858839,54.96,66817.74,16.9,-0.86531,0.00035,2.41403]
[1780464859846,54.95,66820.27,16.9,-0.86445,0.00036,2.42468]
[1780464860853,54.95,66821.62,16.9,-0.86399,0.00036,2.43037]
[1780464861860,54.94,66823.41,16.9,-0.86336,0.00036,2.43816]
[1780464863873,54.93,66824.33,16.9,-0.86307,0.00036,2.44169]
[1780464865888,54.93,66828.82,16.9,-0.86148,0.00036,2.46128]
[1780464866895,54.93,66830.37,16.9,-0.86093,0.00036,2.46799]
[1780464867602,54.93,66830.37,16.9,-0.86093,0.00036,2.46799]
[1780464867608,54.93,66830.37,16.9,-0.86093,0.00036,2.46799]
[1780464867682,54.93,66830.37,16.9,-0.86093,0.00036,2.46799]
[1780464868075,54.93,66835.09,16.9,-0.85922,0.00037,2.4887]
[1780464868909,54.92,66838.21,16.9,-0.85809,0.00037,2.50233]
[1780464869916,54.92,66836.41,16.9,-0.85876,0.00037,2.4942]
[1780464870923,54.92,66829.5,16.9,-0.86129,0.00036,2.46352]
[1780464872937,54.91,66826.12,16.9,-0.86336,0.00036,2.4299]
[1780464873945,54.91,66820.93,16.9,-0.86522,0.00036,2.40698]
[1780464874952,54.91,66819.82,16.9,-0.86562,0.00036,2.40204]
[1780464876966,54.91,66820.89,16.9,-0.86525,0.00036,2.40665]
[1780464878980,54.91,66819.15,16.9,-0.86588,0.00035,2.3989]
[1780464880750,54.9,66819.38,16.9,-0.8658,0.00035,2.39986]
[1780464880995,54.9,66814.82,16.9,-0.86741,0.00035,2.37979]
[1780464882001,54.9,66813.81,16.9,-0.86777,0.00035,2.37535]
[1780464883008,54.9,66813.02,16.9,-0.86805,0.00035,2.37187]
[1780464885026,54.9,66816.52,16.9,-0.86682,0.00035,2.38722]
[1780464886033,54.9,66822.34,16.9,-0.86475,0.00036,2.41277]
[1780464887040,54.9,66823.11,16.9,-0.86448,0.00036,2.41609]
[1780464888050,54.9,66828.06,16.9,-0.86271,0.00036,2.43783]
[1780464889067,54.9,66830.84,16.9,-0.86172,0.00036,2.44999]
[1780464889458,54.9,66830.84,16.9,-0.86172,0.00036,2.44999]
[1780464889707,54.9,66830.84,16.9,-0.86172,0.00036,2.44999]
[1780464890095,54.9,66848.91,16.9,-0.85507,0.00037,2.52991]
[1780464890621,54.9,66848.91,16.9,-0.85507,0.00037,2.52991]
[1780464891086,54.9,66855.97,16.9,-0.85242,0.00038,2.56113]
[1780464891735,54.9,66855.97,16.9,-0.85242,0.00038,2.56113]
[1780464892095,54.9,66864.75,16.9,-0.84907,0.00038,2.60012]
[1780464893100,54.9,66865.7,16.9,-0.84871,0.00038,2.60431]
[1780464896121,54.89,66869.77,16.9,-0.84715,0.00039,2.6223]
[1780464897129,54.89,66871.6,16.9,-0.84644,0.00039,2.63038]
[1780464898134,54.89,66871.06,16.9,-0.84666,0.00039,2.62791]
[1780464899147,54.89,66868.2,16.9,-0.84777,0.00039,2.61514]
[1780464900154,54.89,66867.33,16.9,-0.84811,0.00039,2.61123]
[1780464903175,54.89,66867.91,16.9,-0.8479,0.00039,2.61367]
[1780464904182,54.89,66868.7,16.9,-0.8476,0.00039,2.61713]
[1780464905189,54.89,66866.11,16.9,-0.8486,0.00038,2.60557]
[1780464906196,54.89,66862.94,16.9,-0.84982,0.00038,2.59146]
[1780464907205,54.88,66862.34,16.9,-0.85005,0.00038,2.58878]
[1780464908212,54.88,66863.97,16.9,-0.84943,0.00038,2.59601]
[1780464909219,54.88,66864.71,16.9,-0.84914,0.00038,2.59928]
[1780464910226,54.88,66868.41,16.9,-0.84772,0.00039,2.61569]
[1780464911233,54.88,66870.74,16.9,-0.84682,0.00039,2.62601]
[1780464913247,54.88,66864.51,16.9,-0.84924,0.00038,2.5982]
[1780464914254,54.88,66862.41,16.9,-0.85004,0.00038,2.58885]
[1780464915261,54.88,66866.92,16.9,-0.84831,0.00039,2.60887]
[1780464916268,54.88,66868.5,16.9,-0.84771,0.00039,2.61586]
[1780464917276,54.88,66871.6,16.9,-0.84651,0.00039,2.6296]
[1780464918283,54.88,66877.61,16.9,-0.84417,0.00039,2.65626]
[1780464919290,54.88,66878.43,16.9,-0.84386,0.00039,2.65981]
[1780464920297,54.87,66879.92,16.9,-0.84328,0.00039,2.66634]
[1780464922311,54.87,66881.45,16.9,-0.8427,0.00039,2.67293]
[1780464924326,54.87,66882.22,16.9,-0.84239,0.0004,2.67635]
[1780464925332,54.87,66883.48,16.9,-0.84189,0.0004,2.68195]
[1780464927345,54.87,66880.25,16.9,-0.84317,0.00039,2.66756]
[1780464928355,54.87,66879.72,16.9,-0.84338,0.00039,2.66521]
[1780464929360,54.87,66880.34,16.9,-0.84313,0.00039,2.66798]
[1780464930367,54.87,66878.95,16.9,-0.84368,0.00039,2.6618]
[1780464931375,54.87,66879.3,16.9,-0.84439,0.00039,2.64472]
[1780464932381,54.87,66870.99,16.9,-0.84764,0.00039,2.60765]
[1780464933389,54.87,66867.28,16.9,-0.84908,0.00039,2.59111]
[1780464934397,54.87,66866.07,16.9,-0.84954,0.00038,2.58583]
[1780464936411,54.87,66868.55,16.9,-0.84859,0.00039,2.59681]
[1780464937418,54.87,66869.62,16.9,-0.84816,0.00039,2.60166]
[1780464941447,54.88,66869.09,16.9,-0.84834,0.00039,2.59964]
[1780464942454,54.88,66870.31,16.9,-0.84786,0.00039,2.60515]
[1780464943461,54.88,66871.28,16.9,-0.84748,0.00039,2.60954]
[1780464944468,54.88,66870.08,16.9,-0.84794,0.00039,2.60427]
[1780464945690,54.88,66869.13,16.9,-0.8483,0.00039,2.60013]
[1780464948496,54.89,66869.72,16.9,-0.84805,0.00039,2.60301]
[1780464949502,54.89,66870.58,16.9,-0.84772,0.00039,2.60679]
[1780464951517,54.88,66871.5,16.9,-0.84737,0.00039,2.61079]
[1780464953531,54.88,66873.2,16.9,-0.84671,0.00039,2.61826]
[1780464956552,54.88,66875.12,16.9,-0.84598,0.00039,2.62663]
[1780464957559,54.88,66876.57,16.9,-0.84541,0.00039,2.63314]
[1780464961587,54.88,66879.47,16.9,-0.84425,0.00039,2.64622]
[1780464962594,54.88,66881.73,16.9,-0.84336,0.00039,2.6563]
[1780464964608,54.88,66873.16,16.9,-0.84672,0.00039,2.61822]
[1780464965615,54.89,66869.85,16.9,-0.848,0.00039,2.60357]
[1780464966622,54.89,66869.28,16.9,-0.84822,0.00039,2.601]
[1780464968636,54.89,66869.92,16.9,-0.84797,0.00039,2.60391]
[1780464970654,54.89,66849.62,16.9,-0.85569,0.00037,2.51387]
[1780464972377,54.89,66849.62,16.9,-0.85569,0.00037,2.51387]
[1780464971661,54.89,66846.66,16.9,-0.8568,0.00037,2.5007]
[1780464972669,54.89,66839.15,16.9,-0.85958,0.00037,2.46743]
[1780464973676,54.89,66830.42,16.9,-0.86276,0.00036,2.4289]
[1780464974683,54.89,66829.44,16.9,-0.86311,0.00036,2.42463]
[1780464976307,54.89,66829.44,16.9,-0.86311,0.00036,2.42463]
[1780464976345,54.89,66828.24,16.9,-0.86354,0.00036,2.41946]
[1780464976697,54.89,66827.25,16.9,-0.86389,0.00036,2.4151]
[1780464977944,54.89,66827.25,16.9,-0.86389,0.00036,2.4151]
[1780464978003,54.89,66827.9,16.9,-0.86365,0.00036,2.4181]
[1780464978711,54.89,66826.51,16.9,-0.86415,0.00036,2.41198]
[1780464979492,54.89,66826.51,16.9,-0.86415,0.00036,2.41198]
[1780464979718,54.89,66827.18,16.9,-0.8639,0.00036,2.415]
[1780464980475,54.89,66827.18,16.9,-0.8639,0.00036,2.415]
[1780464980725,54.89,66825.1,16.9,-0.86464,0.00036,2.40592]
[1780464982738,54.9,66827.68,16.9,-0.8637,0.00036,2.41744]
[1780464983746,54.9,66827.02,16.9,-0.86393,0.00036,2.41461]
[1780464984753,54.9,66825.97,16.9,-0.8643,0.00036,2.41005]
[1780464985760,54.9,66827.06,16.9,-0.86391,0.00036,2.41492]
[1780464987774,54.9,66828.52,16.9,-0.86337,0.00036,2.4215]
[1780464989788,54.9,66827.68,16.9,-0.86367,0.00036,2.4178]
[1780464990795,54.9,66828.66,16.9,-0.86331,0.00036,2.42217]
[1780464993259,54.91,66827.51,16.9,-0.86456,0.00036,2.39857]
[1780464993357,54.91,66828.09,16.9,-0.86435,0.00036,2.40113]
[1780464993914,54.91,66828.09,16.9,-0.86435,0.00036,2.40113]
[1780464994069,54.91,66828.09,16.9,-0.86435,0.00036,2.40113]
[1780464994337,54.91,66828.09,16.9,-0.86435,0.00036,2.40113]
[1780464994139,54.91,66816.17,16.9,-0.8686,0.00035,2.34879]
[1780464994824,54.91,66808.95,16.9,-0.87113,0.00035,2.31714]
[1780464995619,54.91,66808.95,16.9,-0.87113,0.00035,2.31714]
[1780464995831,54.9,66817.29,16.9,-0.86822,0.00035,2.35349]
[1780464996838,54.9,66819.56,16.9,-0.86743,0.00035,2.36333]
[1780464997845,54.9,66815.33,16.9,-0.86893,0.00035,2.34462]
[1780464998852,54.89,66813.62,16.9,-0.86955,0.00035,2.33696]
[1780464999859,54.89,66812.78,16.9,-0.86985,0.00035,2.33314]
[1780465001873,54.89,66814.04,16.9,-0.86943,0.00035,2.33838]
[1780465003887,54.88,66812.38,16.9,-0.87004,0.00035,2.33084]
[1780465007915,54.87,66813.94,16.9,-0.86953,0.00035,2.33715]
[1780465008922,54.87,66813.0,16.9,-0.86987,0.00035,2.33291]
[1780465009929,54.87,66815.15,16.9,-0.86913,0.00035,2.34219]
[1780465010936,54.86,66814.65,16.9,-0.86932,0.00035,2.33986]
[1780465011943,54.86,66816.07,16.9,-0.86883,0.00035,2.34595]
[1780465013957,54.86,66814.85,16.9,-0.86928,0.00035,2.34031]
[1780465014964,54.85,66810.85,16.9,-0.87069,0.00035,2.32265]
[1780465015971,54.85,66812.97,16.9,-0.86996,0.00035,2.33179]
[1780465017985,54.84,66812.44,16.9,-0.87018,0.00035,2.32909]
[1780465020000,54.84,66814.2,16.9,-0.86958,0.00035,2.33655]
[1780465021007,54.84,66815.98,16.9,-0.86897,0.00035,2.34422]
[1780465022015,54.84,66817.62,16.9,-0.86839,0.00035,2.35141]
[1780465023022,54.83,66819.4,16.9,-0.86778,0.00035,2.35893]
[1780465024031,54.83,66816.97,16.9,-0.86866,0.00035,2.3481]
[1780465025036,54.83,66815.79,16.9,-0.86908,0.00035,2.34277]
[1780465026042,54.82,66816.88,16.9,-0.86871,0.00035,2.34741]
[1780465027431,54.82,66813.04,16.9,-0.87007,0.00035,2.33043]
[1780465028057,54.82,66807.78,16.9,-0.87192,0.00035,2.30728]
[1780465029292,54.82,66807.78,16.9,-0.87192,0.00035,2.30728]
[1780465030071,54.82,66777.92,16.9,-0.88199,0.00033,2.17758]
[1780465030997,54.82,66777.92,16.9,-0.88199,0.00033,2.17758]
[1780465031051,54.82,66777.92,16.9,-0.88199,0.00033,2.17758]
[1780465031078,54.81,66760.94,16.9,-0.88747,0.00032,2.10464]
[1780465032085,54.81,66756.97,16.9,-0.88873,0.00031,2.08758]
[1780465033606,54.81,66757.01,16.9,-0.88873,0.00031,2.08762]
[1780465034099,54.81,66756.2,16.9,-0.88899,0.00031,2.08404]
[1780465036114,54.8,66754.99,16.9,-0.88939,0.00031,2.07864]
[1780465037121,54.8,66764.45,16.9,-0.88642,0.00032,2.11879]
[1780465038128,54.8,66772.22,16.9,-0.88393,0.00032,2.15186]
[1780465039135,54.8,66777.76,16.9,-0.88212,0.00033,2.17581]
[1780465040142,54.8,66781.46,16.9,-0.88091,0.00033,2.19169]
[1780465041756,54.79,66781.29,16.9,-0.88097,0.00033,2.19086]
[1780465042196,54.8,66789.68,16.9,-0.87818,0.00033,2.22722]
[1780465043041,54.8,66789.68,16.9,-0.87818,0.00033,2.22722]
[1780465043163,54.8,66796.83,16.9,-0.87577,0.00034,2.25829]
[1780465043527,54.8,66796.83,16.9,-0.87577,0.00034,2.25829]
[1780465043658,54.8,66796.83,16.9,-0.87577,0.00034,2.25829]
[1780465044184,54.8,66759.32,16.9,-0.88805,0.00032,2.09675]
[1780465044800,54.8,66759.32,16.9,-0.88805,0.00032,2.09675]
[1780465044949,54.8,66759.32,16.9,-0.88805,0.00032,2.09675]
[1780465045178,54.79,66747.84,16.9,-0.89165,0.00031,2.04792]
[1780465046185,54.79,66747.24,16.9,-0.89184,0.00031,2.04528]
[1780465047192,54.79,66746.3,16.9,-0.89213,0.00031,2.04122]
[1780465047609,54.79,66746.3,16.9,-0.89213,0.00031,2.04122]
[1780465049206,54.79,66745.47,16.9,-0.8924,0.00031,2.03753]
[1780465051220,54.78,66744.73,16.9,-0.89345,0.00031,2.01607]
[1780465052118,54.78,66744.73,16.9,-0.89345,0.00031,2.01607]
[1780465052234,54.78,66752.94,16.9,-0.89093,0.00031,2.05066]
[1780465053087,54.78,66752.94,16.9,-0.89093,0.00031,2.05066]
[1780465053236,54.78,66759.69,16.9,-0.88882,0.00032,2.07918]
[1780465054243,54.78,66762.21,16.9,-0.88802,0.00032,2.08997]
[1780465055026,54.78,66762.21,16.9,-0.88802,0.00032,2.08997]
[1780465055405,54.78,66762.21,16.9,-0.88802,0.00032,2.08997]
[1780465055476,54.78,66762.73,16.9,-0.88785,0.00032,2.09223]
[1780465056378,54.78,66762.73,16.9,-0.88785,0.00032,2.09223]
[1780465056478,54.78,66768.25,16.9,-0.88609,0.00032,2.11583]
[1780465057266,54.78,66769.34,16.9,-0.88574,0.00032,2.12051]
[1780465058272,54.78,66769.83,16.9,-0.88558,0.00032,2.12261]
[1780465059383,54.78,66769.83,16.9,-0.88558,0.00032,2.12261]
[1780465063309,54.78,66772.34,16.9,-0.88477,0.00032,2.13335]
[1780465064315,54.78,66773.03,16.9,-0.88455,0.00032,2.1363]
[1780465065325,54.78,66773.65,16.9,-0.88435,0.00032,2.13894]
[1780465066331,54.79,66777.38,16.9,-0.88312,0.00033,2.15509]
[1780465067338,54.79,66783.07,16.9,-0.88125,0.00033,2.17971]
[1780465068352,54.79,66783.96,16.9,-0.88095,0.00033,2.18363]
[1780465070366,54.79,66784.64,16.9,-0.88071,0.00033,2.18671]
[1780465071374,54.79,66785.24,16.9,-0.88051,0.00033,2.18937]
[1780465076409,54.8,66785.33,16.9,-0.88045,0.00033,2.19007]
[1780465077416,54.8,66788.71,16.9,-0.87932,0.00033,2.20474]
[1780465078423,54.8,66789.7,16.9,-0.87899,0.00033,2.20906]
[1780465080437,54.8,66790.74,16.9,-0.87864,0.00034,2.21363]
[1780465081544,54.8,66790.93,16.9,-0.87857,0.00034,2.21448]
[1780465082451,54.8,66795.23,16.9,-0.87712,0.00034,2.23316]
[1780465083458,54.8,66798.4,16.9,-0.87605,0.00034,2.24693]
[1780465084465,54.8,66794.72,16.9,-0.87729,0.00034,2.23092]
[1780465085473,54.8,66795.57,16.9,-0.87701,0.00034,2.23462]
[1780465086479,54.8,66797.3,16.9,-0.87642,0.00034,2.24213]
[1780465087486,54.8,66799.14,16.9,-0.8758,0.00034,2.25012]
[1780465088769,54.8,66799.54,16.9,-0.87566,0.00034,2.25184]
[1780465091514,54.8,66802.24,16.9,-0.87475,0.00034,2.26351]
[1780465092521,54.8,66803.05,16.9,-0.87447,0.00034,2.26699]
[1780465094683,54.8,66803.27,16.9,-0.8744,0.00034,2.26786]
[1780465094972,54.8,66803.27,16.9,-0.8744,0.00034,2.26786]
[1780465095238,54.8,66803.27,16.9,-0.8744,0.00034,2.26786]
[1780465095545,54.8,66820.45,16.9,-0.86841,0.00035,2.34298]
[1780465095913,54.8,66820.45,16.9,-0.86841,0.00035,2.34298]
[1780465095973,54.8,66820.45,16.9,-0.86841,0.00035,2.34298]
[1780465096552,54.79,66823.67,16.9,-0.86728,0.00036,2.35698]
[1780465097558,54.79,66821.14,16.9,-0.8682,0.00035,2.34569]
[1780465098566,54.79,66820.5,16.9,-0.86843,0.00035,2.34273]
[1780465099573,54.78,66820.01,16.9,-0.86862,0.00035,2.34043]
[1780465101426,54.78,66821.06,16.9,-0.86827,0.00035,2.34474]
[1780465102593,54.78,66823.29,16.9,-0.86749,0.00036,2.35439]
[1780465104608,54.77,66829.12,16.9,-0.86543,0.00036,2.37973]
[1780465105616,54.77,66830.08,16.9,-0.8651,0.00036,2.38377]
[1780465107630,54.76,66833.21,16.9,-0.864,0.00036,2.39717]
[1780465109650,54.75,66821.32,16.9,-0.8683,0.00035,2.34436]
[1780465111322,54.75,66816.45,16.9,-0.87089,0.00035,2.30404]
[1780465111664,54.75,66811.41,16.9,-0.87266,0.00035,2.28198]
[1780465113537,54.75,66811.41,16.9,-0.87266,0.00035,2.28198]
[1780465112671,54.74,66810.86,16.9,-0.87285,0.00035,2.2795]
[1780465113723,54.74,66810.86,16.9,-0.87285,0.00035,2.2795]
[1780465113821,54.74,66809.85,16.9,-0.87321,0.00035,2.27502]
[1780465114685,54.74,66808.1,16.9,-0.87382,0.00035,2.26732]
[1780465117707,54.74,66811.35,16.9,-0.87271,0.00035,2.28137]
[1780465118714,54.74,66813.58,16.9,-0.87193,0.00035,2.29106]
[1780465119721,54.74,66814.11,16.9,-0.87176,0.00035,2.2933]
[1780465120728,54.74,66814.59,16.9,-0.87159,0.00035,2.29531]
[1780465121735,54.73,66812.22,16.9,-0.87243,0.00035,2.28485]
[1780465122742,54.73,66806.16,16.9,-0.87454,0.00034,2.2583]
[1780465124756,54.73,66809.79,16.9,-0.87329,0.00035,2.27408]
[1780465126769,54.73,66808.16,16.9,-0.87386,0.00035,2.26684]
[1780465127777,54.73,66804.08,16.9,-0.87527,0.00034,2.24899]
[1780465128784,54.73,66803.55,16.9,-0.87545,0.00034,2.24666]
[1780465130798,54.73,66802.43,16.9,-0.87584,0.00034,2.24174]
[1780465132819,54.73,66797.92,16.9,-0.87738,0.00034,2.22209]
[1780465136847,54.72,66799.62,16.9,-0.87685,0.00034,2.22892]
[1780465137853,54.72,66805.75,16.9,-0.87475,0.00034,2.25562]
[1780465138861,54.72,66808.23,16.9,-0.87389,0.00035,2.26642]
[1780465139868,54.71,66810.51,16.9,-0.87311,0.00035,2.27633]
[1780465140875,54.71,66811.96,16.9,-0.87261,0.00035,2.28261]
[1780465141882,54.71,66813.21,16.9,-0.87218,0.00035,2.28802]
[1780465142889,54.71,66813.7,16.9,-0.87201,0.00035,2.29008]
[1780465144903,54.71,66814.54,16.9,-0.87173,0.00035,2.2936]
[1780465145910,54.71,66815.61,16.9,-0.87136,0.00035,2.2982]
[1780465146917,54.7,66810.92,16.9,-0.87301,0.00035,2.27758]
[1780465147924,54.7,66805.58,16.9,-0.87486,0.00034,2.25418]
[1780465148930,54.7,66804.41,16.9,-0.87527,0.00034,2.24905]
[1780465150945,54.7,66803.76,16.9,-0.87549,0.00034,2.24617]
[1780465151952,54.7,66802.25,16.9,-0.87601,0.00034,2.23957]
[1780465152959,54.7,66801.57,16.9,-0.87624,0.00034,2.23659]
[1780465153965,54.7,66801.05,16.9,-0.87642,0.00034,2.23432]
[1780465154973,54.7,66810.54,16.9,-0.87316,0.00035,2.27573]
[1780465155980,54.7,66821.48,16.9,-0.86932,0.00035,2.32363]
[1780465156987,54.7,66823.45,16.9,-0.86863,0.00036,2.33217]
[1780465159001,54.69,66824.1,16.9,-0.86842,0.00036,2.33476]
[1780465162027,54.69,66826.35,16.9,-0.86765,0.00036,2.34424]
[1780465163035,54.68,66828.27,16.9,-0.86698,0.00036,2.35256]
[1780465164041,54.68,66827.27,16.9,-0.86735,0.00036,2.348]
[1780465165049,54.68,66831.06,16.9,-0.866,0.00036,2.36455]
[1780465169077,54.66,66831.61,16.9,-0.86585,0.00036,2.36629]
[1780465170084,54.66,66830.26,16.9,-0.86636,0.00036,2.36015]
[1780465171092,54.66,66840.8,16.9,-0.8634,0.00037,2.38773]
[1780465172453,54.66,66845.39,16.9,-0.86171,0.00037,2.40801]
[1780465173105,54.66,66847.27,16.9,-0.86101,0.00037,2.41634]
[1780465175701,54.65,66847.53,16.9,-0.86093,0.00037,2.41734]
[1780465175893,54.65,66847.53,16.9,-0.86093,0.00037,2.41734]
[1780465176125,54.65,66858.69,16.9,-0.85675,0.00038,2.4668]
[1780465176892,54.65,66858.69,16.9,-0.85675,0.00038,2.4668]
[1780465177082,54.65,66858.69,16.9,-0.85675,0.00038,2.4668]
[1780465177477,54.65,66858.69,16.9,-0.85675,0.00038,2.4668]
[1780465177577,54.65,66860.31,16.9,-0.85615,0.00038,2.47378]
[1780465178140,54.65,66855.41,16.9,-0.85801,0.00038,2.452]
[1780465179147,54.64,66854.8,16.9,-0.85825,0.00038,2.44913]
[1780465181161,54.64,66857.08,16.9,-0.85742,0.00038,2.45885]
[1780465182571,54.63,66856.32,16.9,-0.85776,0.00038,2.45488]
[1780465183175,54.63,66858.43,16.9,-0.85696,0.00038,2.46426]
[1780465184183,54.62,66860.01,16.9,-0.85639,0.00038,2.471]
[1780465185189,54.62,66863.4,16.9,-0.85511,0.00038,2.48595]
[1780465186198,54.61,66865.74,16.9,-0.85423,0.00038,2.49622]
[1780465187205,54.61,66867.4,16.9,-0.85359,0.00038,2.50358]
[1780465188212,54.61,66865.62,16.9,-0.85428,0.00038,2.49559]
[1780465189219,54.61,66861.23,16.9,-0.85596,0.00038,2.47598]
[1780465190226,54.61,66859.94,16.9,-0.85646,0.00038,2.47017]
[1780465191233,54.61,66860.51,16.9,-0.85625,0.00038,2.47269]
[1780465195260,54.61,66862.34,16.9,-0.85555,0.00038,2.48075]
[1780465196268,54.61,66862.98,16.9,-0.85531,0.00038,2.48357]
[1780465197275,54.61,66862.05,16.9,-0.85567,0.00038,2.4794]
[1780465198282,54.61,66862.9,16.9,-0.85535,0.00038,2.48315]
[1780465200296,54.6,66863.87,16.9,-0.85498,0.00038,2.48744]
[1780465201447,54.6,66866.23,16.9,-0.85408,0.00038,2.49788]
[1780465202314,54.6,66861.71,16.9,-0.85582,0.00038,2.47769]
[1780465203317,54.6,66860.33,16.9,-0.85635,0.00038,2.47152]
[1780465207346,54.59,66863.39,16.9,-0.85522,0.00038,2.48467]
[1780465208353,54.59,66865.36,16.9,-0.85447,0.00038,2.49341]
[1780465209360,54.59,66866.63,16.9,-0.85399,0.00038,2.49902]
[1780465210548,54.59,66867.54,16.9,-0.85364,0.00038,2.50302]
[1780465211657,54.59,66866.44,16.9,-0.85407,0.00038,2.49806]
[1780465215402,54.58,66870.55,16.9,-0.8525,0.00039,2.51617]
[1780465216409,54.58,66871.33,16.9,-0.85221,0.00039,2.51957]
[1780465218423,54.58,66872.03,16.9,-0.85195,0.00039,2.52253]
[1780465219560,54.58,66872.03,16.9,-0.85195,0.00039,2.52253]
[1780465219681,54.58,66872.03,16.9,-0.85195,0.00039,2.52253]
[1780465219610,54.58,66874.88,16.9,-0.85085,0.00039,2.53516]
[1780465220438,54.58,66905.23,16.9,-0.8387,0.00041,2.67084]
[1780465220770,54.58,66905.23,16.9,-0.8387,0.00041,2.67084]
[1780465221445,54.57,66900.32,16.9,-0.84074,0.00041,2.64851]
[1780465222452,54.57,66894.09,16.9,-0.84327,0.0004,2.62064]
[1780465223603,54.57,66894.09,16.9,-0.84327,0.0004,2.62064]
[1780465223621,54.56,66891.88,16.9,-0.8442,0.0004,2.61031]
[1780465224466,54.56,66894.48,16.9,-0.84317,0.0004,2.62175]
[1780465225473,54.56,66899.84,16.9,-0.841,0.00041,2.64566]
[1780465226480,54.55,66901.18,16.9,-0.84047,0.00041,2.65156]
[1780465229501,54.55,66900.15,16.9,-0.84092,0.00041,2.64663]
[1780465231516,54.54,66900.84,16.9,-0.84153,0.00041,2.63053]
[1780465233656,54.54,66898.74,16.9,-0.8424,0.00041,2.62096]
[1780465234539,54.54,66893.93,16.9,-0.84435,0.0004,2.59936]
[1780465239575,54.53,66893.92,16.9,-0.84438,0.0004,2.59909]
[1780465241590,54.53,66894.74,16.9,-0.84405,0.0004,2.60267]
[1780465242596,54.53,66889.6,16.9,-0.84612,0.0004,2.57962]
[1780465243606,54.53,66887.23,16.9,-0.84707,0.0004,2.56899]
[1780465244613,54.53,66888.21,16.9,-0.84668,0.0004,2.57337]
[1780465246627,54.53,66887.67,16.9,-0.8469,0.0004,2.57094]
[1780465250655,54.52,66888.55,16.9,-0.8466,0.0004,2.57428]
[1780465253677,54.51,66893.65,16.9,-0.8446,0.0004,2.59665]
[1780465254683,54.51,66890.91,16.9,-0.84571,0.0004,2.5842]
[1780465255690,54.5,66891.85,16.9,-0.84535,0.0004,2.58824]
[1780465256697,54.5,66894.62,16.9,-0.84425,0.0004,2.60047]
[1780465257704,54.49,66896.13,16.9,-0.84366,0.0004,2.60705]
[1780465259718,54.49,66896.97,16.9,-0.84333,0.0004,2.6107]
[1780465262739,54.49,66890.56,16.9,-0.84593,0.0004,2.58182]
[1780465266040,54.48,66890.4,16.9,-0.84602,0.0004,2.58078]
[1780465266109,54.48,66899.57,16.9,-0.84232,0.00041,2.62183]
[1780465266812,54.48,66904.75,16.9,-0.84021,0.00041,2.64497]
[1780465268739,54.48,66904.75,16.9,-0.84021,0.00041,2.64497]
[1780465269050,54.48,66906.16,16.9,-0.83965,0.00041,2.65109]
[1780465269847,54.47,66914.17,16.9,-0.83635,0.00042,2.68688]
[1780465270851,54.47,66915.35,16.9,-0.83587,0.00042,2.69201]
[1780465271858,54.47,66919.98,16.9,-0.83395,0.00042,2.71259]
[1780465272865,54.46,66922.61,16.9,-0.83285,0.00042,2.72419]
[1780465274603,54.46,66928.8,16.9,-0.83025,0.00043,2.7517]
[1780465274879,54.46,66927.96,16.9,-0.8306,0.00043,2.74794]
[1780465276620,54.45,66929.57,16.9,-0.82994,0.00043,2.75491]
[1780465279914,54.45,66931.43,16.9,-0.82918,0.00043,2.76287]
[1780465281729,54.45,66931.43,16.9,-0.82918,0.00043,2.76287]
[1780465280921,54.44,66929.67,16.9,-0.82995,0.00043,2.75486]
[1780465282713,54.44,66925.64,16.9,-0.83168,0.00042,2.7366]
[1780465282935,54.44,66924.46,16.9,-0.83218,0.00042,2.73132]
[1780465285664,54.43,66923.81,16.9,-0.83249,0.00042,2.72802]
[1780465285956,54.43,66916.91,16.9,-0.8354,0.00042,2.6971]
[1780465286963,54.43,66914.3,16.9,-0.8365,0.00042,2.68523]
[1780465287970,54.42,66917.07,16.9,-0.83536,0.00042,2.6975]
[1780465288977,54.42,66917.7,16.9,-0.83511,0.00042,2.70016]
[1780465291998,54.41,66917.56,16.9,-0.8361,0.00042,2.67998]
[1780465294012,54.4,66927.54,16.9,-0.83191,0.00043,2.72443]
[1780465295019,54.4,66936.74,16.9,-0.82798,0.00043,2.76544]
[1780465296026,54.39,66938.2,16.9,-0.82738,0.00043,2.77173]
[1780465298040,54.39,66937.65,16.9,-0.82764,0.00043,2.76898]
[1780465299047,54.39,66938.19,16.9,-0.82742,0.00043,2.77126]
[1780465300054,54.38,66939.97,16.9,-0.82666,0.00043,2.77908]
[1780465301061,54.38,66935.86,16.9,-0.82846,0.00043,2.76053]
[1780465302356,54.38,66935.86,16.9,-0.82846,0.00043,2.76053]
[1780465302488,54.38,66935.86,16.9,-0.82846,0.00043,2.76053]
[1780465302590,54.37,66938.39,16.9,-0.82739,0.00043,2.77159]
[1780465303372,54.37,66938.39,16.9,-0.82739,0.00043,2.77159]
[1780465303687,54.37,66950.25,16.9,-0.82221,0.00044,2.82454]
[1780465304722,54.37,66950.25,16.9,-0.82221,0.00044,2.82454]
[1780465304083,54.37,66959.25,16.9,-0.81821,0.00045,2.86469]
[1780465305090,54.37,66960.67,16.9,-0.81759,0.00045,2.87088]
[1780465306097,54.36,66964.18,16.9,-0.81603,0.00045,2.88636]
[1780465307727,54.36,66964.18,16.9,-0.81603,0.00045,2.88636]
[1780465307104,54.36,66964.71,16.9,-0.8158,0.00045,2.88856]
[1780465308068,54.36,66964.71,16.9,-0.8158,0.00045,2.88856]
[1780465308165,54.36,66970.09,16.9,-0.81338,0.00045,2.9123]
[1780465308929,54.36,66970.09,16.9,-0.81338,0.00045,2.9123]
[1780465309722,54.36,66970.09,16.9,-0.81338,0.00045,2.9123]
[1780465309785,54.35,66973.32,16.9,-0.81195,0.00046,2.92624]
[1780465310125,54.35,66971.95,16.9,-0.81257,0.00046,2.92016]
[1780465311271,54.34,66967.1,16.9,-0.8148,0.00045,2.89842]
[1780465312331,54.34,66967.1,16.9,-0.8148,0.00045,2.89842]
[1780465312391,54.34,66967.1,16.9,-0.8148,0.00045,2.89842]
[1780465312418,54.34,66966.82,16.9,-0.81496,0.00045,2.89684]
[1780465313109,54.34,66966.82,16.9,-0.81496,0.00045,2.89684]
[1780465313221,54.34,66966.82,16.9,-0.81496,0.00045,2.89684]
[1780465313483,54.34,66966.82,16.9,-0.81496,0.00045,2.89684]
[1780465313578,54.33,66961.14,16.9,-0.81754,0.00045,2.87141]
[1780465314470,54.33,66961.14,16.9,-0.81754,0.00045,2.87141]
[1780465314547,54.33,66958.78,16.9,-0.81861,0.00045,2.86076]
[1780465316290,54.33,66956.37,16.9,-0.8197,0.00045,2.84988]
[1780465317174,54.32,66952.09,16.9,-0.82161,0.00044,2.83064]
[1780465318186,54.32,66949.8,16.9,-0.82263,0.00044,2.82029]
[1780465319193,54.32,66945.32,16.9,-0.82461,0.00044,2.80015]
[1780465320200,54.32,66944.55,16.9,-0.82496,0.00044,2.79662]
[1780465321213,54.32,66940.21,16.9,-0.82686,0.00043,2.77712]
[1780465322271,54.31,66939.09,16.9,-0.82735,0.00043,2.77205]
[1780465323349,54.31,66938.45,16.9,-0.82765,0.00043,2.76893]
[1780465329391,54.27,66938.75,16.9,-0.82769,0.00043,2.76856]
[1780465331405,54.26,66937.8,16.9,-0.82815,0.00043,2.7638]
[1780465332411,54.26,66937.16,16.9,-0.82845,0.00043,2.76069]
[1780465334426,54.25,66938.01,16.9,-0.82813,0.00043,2.76404]
[1780465335433,54.24,66942.92,16.9,-0.82601,0.00044,2.78584]
[1780465336440,54.23,66944.15,16.9,-0.8255,0.00044,2.79109]
[1780465337447,54.23,66941.74,16.9,-0.82658,0.00044,2.78001]
[1780465338453,54.22,66940.18,16.9,-0.82728,0.00043,2.77275]
[1780465339461,54.22,66939.36,16.9,-0.82766,0.00043,2.76882]
[1780465341476,54.21,66940.5,16.9,-0.82722,0.00043,2.77346]
[1780465342482,54.2,66939.96,16.9,-0.82748,0.00043,2.77078]
[1780465343489,54.2,66939.41,16.9,-0.82774,0.00043,2.76807]
[1780465344496,54.19,66937.99,16.9,-0.82838,0.00043,2.76145]
[1780465346510,54.18,66937.43,16.9,-0.82867,0.00043,2.75846]
[1780465349533,54.17,66937.95,16.9,-0.82851,0.00043,2.76011]
[1780465350747,54.17,66937.95,16.9,-0.82851,0.00043,2.76011]
[1780465351547,54.16,66932.45,16.9,-0.83181,0.00043,2.71579]
[1780465352553,54.15,66929.14,16.9,-0.83325,0.00043,2.7007]
[1780465353561,54.15,66928.29,16.9,-0.83362,0.00043,2.6967]
[1780465355575,54.14,66929.21,16.9,-0.83326,0.00043,2.70052]
[1780465360610,54.12,66928.99,16.9,-0.83344,0.00043,2.6987]
[1780465363631,54.11,66936.93,16.9,-0.83007,0.00043,2.73399]
[1780465364638,54.11,66938.47,16.9,-0.82942,0.00043,2.74072]
[1780465365645,54.11,66939.54,16.9,-0.82898,0.00043,2.74532]
[1780465366652,54.1,66942.9,16.9,-0.82754,0.00044,2.76023]
[1780465371687,54.08,66944.41,16.9,-0.82699,0.00044,2.76587]
[1780465373703,54.06,66938.86,16.9,-0.82946,0.00043,2.74039]
[1780465374709,54.06,66927.78,16.9,-0.83424,0.00043,2.69021]
[1780465375716,54.06,66927.18,16.9,-0.83451,0.00043,2.68736]
[1780465377730,54.05,66928.42,16.9,-0.83401,0.00043,2.69266]
[1780465378737,54.05,66935.09,16.9,-0.83115,0.00043,2.72271]
[1780465381759,54.05,66933.76,16.9,-0.83175,0.00043,2.71648]
[1780465382766,54.04,66928.68,16.9,-0.83394,0.00043,2.69338]
[1780465384780,54.04,66928.11,16.9,-0.83422,0.00043,2.6905]
[1780465385787,54.03,66927.28,16.9,-0.83458,0.00043,2.68661]
[1780465386794,54.03,66927.85,16.9,-0.83435,0.00043,2.68904]
[1780465387801,54.03,66929.45,16.9,-0.83369,0.00043,2.69612]
[1780465388807,54.02,66928.78,16.9,-0.83399,0.00043,2.69294]
[1780465391829,54.01,66930.13,16.9,-0.83345,0.00043,2.69858]
[1780465392427,54.01,66930.13,16.9,-0.83345,0.00043,2.69858]
[1780465392585,54.01,66930.13,16.9,-0.83345,0.00043,2.69858]
[1780465392836,54.01,66923.06,16.9,-0.83647,0.00042,2.66649]
[1780465393843,54.01,66925.71,16.9,-0.83536,0.00042,2.67834]
[1780465394850,54.0,66930.85,16.9,-0.83318,0.00043,2.70143]
[1780465395857,54.0,66931.41,16.9,-0.83296,0.00043,2.7038]
[1780465396864,54.0,66933.69,16.9,-0.83199,0.00043,2.71393]
[1780465397871,53.99,66936.16,16.9,-0.83095,0.00043,2.7249]
[1780465399885,53.99,66935.26,16.9,-0.83137,0.00043,2.72047]
[1780465401967,53.98,66935.27,16.9,-0.83138,0.00043,2.72033]
[1780465402906,53.97,66938.25,16.9,-0.83013,0.00043,2.73342]
[1780465403913,53.97,66939.05,16.9,-0.8298,0.00043,2.73684]
[1780465407475,53.96,66939.19,16.9,-0.82978,0.00043,2.73707]
[1780465407941,53.95,66944.38,16.9,-0.82756,0.00044,2.76009]
[1780465408948,53.95,66945.38,16.9,-0.82714,0.00044,2.76438]
[1780465410637,53.94,66946.06,16.9,-0.82689,0.00044,2.76698]
[1780465410962,53.94,66940.34,16.9,-0.82939,0.00044,2.74116]
[1780465413983,53.93,66937.39,16.9,-0.83162,0.00043,2.70806]
[1780465415997,53.92,66938.65,16.9,-0.8311,0.00043,2.71342]
[1780465417004,53.91,66939.41,16.9,-0.83079,0.00043,2.71668]
[1780465418344,53.91,66941.31,16.9,-0.82998,0.00044,2.72509]
[1780465419019,53.91,66940.04,16.9,-0.83055,0.00044,2.71916]
[1780465421038,53.9,66938.76,16.9,-0.83114,0.00043,2.71301]
[1780465425066,53.88,66938.09,16.9,-0.8315,0.00043,2.70928]
[1780465427178,53.88,66939.31,16.9,-0.83101,0.00043,2.71446]
[1780465429094,53.87,66940.08,16.9,-0.8307,0.00044,2.71758]
[1780465430101,53.86,66940.72,16.9,-0.83044,0.00044,2.7203]
[1780465432114,53.86,66941.36,16.9,-0.8302,0.00044,2.72283]
[1780465434129,53.85,66938.12,16.9,-0.83165,0.00043,2.70779]
[1780465435137,53.85,66936.55,16.9,-0.83234,0.00043,2.70051]
[1780465437150,53.84,66941.19,16.9,-0.83036,0.00044,2.7212]
[1780465438158,53.83,66942.39,16.9,-0.82985,0.00044,2.72645]
[1780465441183,53.82,66945.65,16.9,-0.82848,0.00044,2.74063]
[1780465442190,53.82,66949.62,16.9,-0.82675,0.00044,2.75838]
[1780465446140,53.8,66949.74,16.9,-0.82677,0.00044,2.75825]
[1780465447374,53.8,66949.77,16.9,-0.82677,0.00044,2.75816]
[1780465447383,53.79,66948.36,16.9,-0.82742,0.00044,2.75155]
[1780465448270,53.79,66948.36,16.9,-0.82742,0.00044,2.75155]
[1780465448371,53.79,66943.05,16.9,-0.82977,0.00044,2.7273]
[1780465449239,53.78,66941.16,16.9,-0.83062,0.00044,2.71855]
[1780465450246,53.78,66940.52,16.9,-0.83091,0.00044,2.71547]
[1780465455532,53.77,66940.65,16.9,-0.83091,0.00044,2.71553]
[1780465456974,53.76,66940.46,16.9,-0.83104,0.00044,2.71415]
[1780465457679,53.75,66939.35,16.9,-0.83156,0.00043,2.70877]
[1780465458302,53.75,66937.11,16.9,-0.83253,0.00043,2.69861]
[1780465459869,53.75,66937.11,16.9,-0.83253,0.00043,2.69861]
[1780465459938,53.74,66938.54,16.9,-0.83194,0.00043,2.70478]
[1780465460317,53.74,66947.1,16.9,-0.8282,0.00044,2.74359]
[1780465461324,53.74,66950.72,16.9,-0.82661,0.00044,2.75989]
[1780465466495,53.73,66950.62,16.9,-0.8267,0.00044,2.75897]
[1780465468373,53.72,66951.93,16.9,-0.82615,0.00044,2.76456]
[1780465470387,53.72,66954.41,16.9,-0.82507,0.00045,2.77555]
[1780465471400,53.72,66953.83,16.9,-0.82624,0.00045,2.75356]
[1780465472406,53.71,66947.79,16.9,-0.82893,0.00044,2.72606]
[1780465473413,53.71,66944.82,16.9,-0.83025,0.00044,2.71247]
[1780465475427,53.71,66943.74,16.9,-0.83073,0.00044,2.70743]
[1780465476434,53.71,66942.96,16.9,-0.83108,0.00044,2.70383]
[1780465477441,53.71,66944.03,16.9,-0.83062,0.00044,2.70863]
[1780465478448,53.7,66944.82,16.9,-0.83028,0.00044,2.71216]
[1780465479708,53.7,66944.82,16.9,-0.83028,0.00044,2.71216]
[1780465479713,53.7,66943.99,16.9,-0.83065,0.00044,2.70827]
[1780465480064,53.7,66943.99,16.9,-0.83065,0.00044,2.70827]
[1780465480462,53.7,66942.82,16.9,-0.83116,0.00044,2.70296]
[1780465481468,53.7,66942.0,16.9,-0.83153,0.00044,2.69918]
[1780465482091,53.7,66942.0,16.9,-0.83153,0.00044,2.69918]
[1780465483483,53.7,66943.22,16.9,-0.831,0.00044,2.70462]
[1780465484490,53.7,66944.36,16.9,-0.83051,0.00044,2.70975]
[1780465486504,53.69,66942.58,16.9,-0.8313,0.00044,2.70155]
[1780465489526,53.69,66940.18,16.9,-0.83236,0.00044,2.6905]
[1780465491539,53.69,66939.43,16.9,-0.8327,0.00043,2.68701]
[1780465494560,53.68,66938.81,16.9,-0.83301,0.00043,2.68373]
[1780465496574,53.67,66937.86,16.9,-0.83345,0.00043,2.67913]
[1780465499595,53.67,66938.59,16.9,-0.83317,0.00043,2.68205]
[1780465500603,53.67,66937.53,16.9,-0.83363,0.00043,2.67723]
[1780465502617,53.66,66936.69,16.9,-0.83404,0.00043,2.67301]
[1780465503623,53.65,66937.25,16.9,-0.8338,0.00043,2.67543]
[1780465504703,53.65,66937.25,16.9,-0.8338,0.00043,2.67543]
[1780465504768,53.65,66943.38,16.9,-0.83115,0.00044,2.70316]
[1780465505637,53.65,66949.42,16.9,-0.82849,0.00044,2.73059]
[1780465506644,53.65,66949.62,16.9,-0.82843,0.00044,2.73125]
[1780465507651,53.64,66951.91,16.9,-0.82743,0.00044,2.74145]
[1780465512686,53.62,66958.98,16.9,-0.82436,0.00045,2.7727]
[1780465513693,53.62,66961.07,16.9,-0.82345,0.00045,2.78183]
[1780465514700,53.61,66968.7,16.9,-0.82,0.00046,2.81623]
[1780465515101,53.61,66968.7,16.9,-0.82,0.00046,2.81623]
[1780465515706,53.61,66974.84,16.9,-0.8172,0.00046,2.8439]
[1780465516163,53.61,66974.84,16.9,-0.8172,0.00046,2.8439]
[1780465516537,53.61,66974.84,16.9,-0.8172,0.00046,2.8439]
[1780465516714,53.61,66979.61,16.9,-0.815,0.00046,2.86531]
[1780465517821,53.61,66980.56,16.9,-0.81458,0.00046,2.86946]
[1780465518230,53.61,66980.56,16.9,-0.81458,0.00046,2.86946]
[1780465518733,53.6,66982.38,16.9,-0.81374,0.00047,2.87753]
[1780465519740,53.6,66983.36,16.9,-0.8133,0.00047,2.8818]
[1780465520740,53.6,66983.36,16.9,-0.8133,0.00047,2.8818]
[1780465521108,53.6,66983.76,16.9,-0.81313,0.00047,2.88345]
[1780465521625,53.6,66983.76,16.9,-0.81313,0.00047,2.88345]
[1780465521756,53.6,66983.76,16.9,-0.81313,0.00047,2.88345]
[1780465521760,53.59,67002.92,16.9,-0.80407,0.00048,2.96919]
[1780465522113,53.59,67002.92,16.9,-0.80407,0.00048,2.96919]
[1780465522115,53.59,67002.92,16.9,-0.80407,0.00048,2.96919]
[1780465522768,53.59,67003.97,16.9,-0.80359,0.00048,2.97363]
[1780465523775,53.58,66998.96,16.9,-0.80602,0.00048,2.95101]
[1780465525003,53.58,67003.42,16.9,-0.80391,0.00048,2.97071]
[1780465527113,53.56,67003.31,16.9,-0.80401,0.00048,2.96973]
[1780465527803,53.56,67004.31,16.9,-0.80356,0.00048,2.97396]
[1780465528972,53.56,67004.31,16.9,-0.80356,0.00048,2.97396]
[1780465529148,53.55,67004.74,16.9,-0.80338,0.00048,2.97563]
[1780465529620,53.55,67004.74,16.9,-0.80338,0.00048,2.97563]
[1780465529816,53.55,67001.87,16.9,-0.80478,0.00048,2.96257]
[1780465530823,53.54,66998.84,16.9,-0.80626,0.00048,2.94878]
[1780465531830,53.54,66998.48,16.9,-0.80735,0.00048,2.92775]
[1780465535863,53.52,66991.15,16.9,-0.81092,0.00047,2.89403]
[1780465536870,53.51,66993.73,16.9,-0.80971,0.00047,2.90546]
[1780465537877,53.51,66996.21,16.9,-0.80855,0.00048,2.91643]
[1780465540898,53.49,66997.14,16.9,-0.80817,0.00048,2.92004]
[1780465541905,53.49,66990.72,16.9,-0.81124,0.00047,2.89098]
[1780465542912,53.49,66988.47,16.9,-0.81232,0.00047,2.88069]
[1780465543919,53.48,66993.03,16.9,-0.81018,0.00047,2.90107]
[1780465545933,53.48,66989.95,16.9,-0.81167,0.00047,2.88687]
[1780465547947,53.47,66990.66,16.9,-0.81137,0.00047,2.88975]
[1780465549932,53.46,66991.1,16.9,-0.81118,0.00047,2.89158]
[1780465549961,53.46,66978.17,16.9,-0.81725,0.00046,2.83303]
[1780465550968,53.46,66974.44,16.9,-0.81898,0.00046,2.81604]
[1780465552945,53.46,66974.27,16.9,-0.81906,0.00046,2.8152]
[1780465552954,53.46,66974.27,16.9,-0.81906,0.00046,2.8152]
[1780465552987,53.46,66974.27,16.9,-0.81906,0.00046,2.8152]
[1780465552987,53.45,66969.76,16.9,-0.82114,0.00046,2.79467]
[1780465553994,53.45,66959.9,16.9,-0.82562,0.00045,2.74982]
[1780465555006,53.45,66957.16,16.9,-0.82686,0.00045,2.73725]
[1780465556011,53.45,66956.61,16.9,-0.82711,0.00045,2.73467]
[1780465557017,53.45,66953.6,16.9,-0.82847,0.00045,2.72088]
[1780465559031,53.45,66954.15,16.9,-0.82823,0.00045,2.72326]
[1780465561046,53.44,66955.25,16.9,-0.82776,0.00045,2.72813]
[1780465562092,53.44,66956.91,16.9,-0.82702,0.00045,2.73562]
[1780465563073,53.44,66964.9,16.9,-0.82344,0.00045,2.77177]
[1780465564080,53.43,66968.55,16.9,-0.82179,0.00046,2.78822]
[1780465565089,53.43,66970.57,16.9,-0.82088,0.00046,2.79724]
[1780465566096,53.43,66973.95,16.9,-0.81935,0.00046,2.81242]
[1780465567285,53.43,66973.95,16.9,-0.81935,0.00046,2.81242]
[1780465567294,53.42,66975.03,16.9,-0.81887,0.00046,2.81713]
[1780465568110,53.42,66977.51,16.9,-0.81773,0.00046,2.8283]
[1780465570124,53.42,66978.11,16.9,-0.81747,0.00046,2.83085]
[1780465572333,53.41,66978.49,16.9,-0.8173,0.00046,2.83248]
[1780465572608,53.41,66978.49,16.9,-0.8173,0.00046,2.83248]
[1780465573145,53.41,66984.37,16.9,-0.81458,0.00047,2.85891]
[1780465574152,53.41,66985.32,16.9,-0.81415,0.00047,2.86309]
[1780465575159,53.4,66979.53,16.9,-0.81687,0.00046,2.83676]
[1780465576166,53.4,66975.3,16.9,-0.81883,0.00046,2.81749]
[1780465577173,53.4,66974.43,16.9,-0.81925,0.00046,2.81335]
[1780465578180,53.39,66975.8,16.9,-0.81864,0.00046,2.81939]
[1780465579187,53.39,66976.76,16.9,-0.81822,0.00046,2.82356]
[1780465580194,53.39,66977.43,16.9,-0.81793,0.00046,2.8264]
[1780465581201,53.38,66978.21,16.9,-0.81757,0.00046,2.82986]
[1780465582311,53.38,66978.21,16.9,-0.81757,0.00046,2.82986]
[1780465582374,53.38,66976.94,16.9,-0.81817,0.00046,2.82401]
[1780465583219,53.38,66969.05,16.9,-0.82181,0.00046,2.7881]
[1780465584226,53.38,66962.82,16.9,-0.82464,0.00045,2.75972]
[1780465585821,53.38,66961.56,16.9,-0.82521,0.00045,2.75398]
[1780465586240,53.38,66962.97,16.9,-0.82457,0.00045,2.76041]
[1780465588254,53.37,66959.5,16.9,-0.82618,0.00045,2.74414]
[1780465589261,53.36,66955.61,16.9,-0.82795,0.00045,2.72619]
[1780465590268,53.36,66954.17,16.9,-0.82862,0.00045,2.71935]
[1780465592026,53.35,66953.8,16.9,-0.82975,0.00045,2.6977]
[1780465592281,53.35,66951.83,16.9,-0.83063,0.00044,2.68871]
[1780465594974,53.33,66954.11,16.9,-0.82969,0.00045,2.69829]
[1780465595303,53.33,66955.5,16.9,-0.82907,0.00045,2.70463]
[1780465596310,53.32,66956.34,16.9,-0.82872,0.00045,2.70828]
[1780465598324,53.31,66963.45,16.9,-0.82557,0.00045,2.74018]
[1780465599331,53.31,66968.2,16.9,-0.82343,0.00046,2.76161]
[1780465600342,53.3,66973.31,16.9,-0.82111,0.00046,2.78464]
[1780465601345,53.3,66974.75,16.9,-0.82048,0.00046,2.79092]
[1780465603358,53.28,66971.93,16.9,-0.82183,0.00046,2.77755]
[1780465605373,53.27,66975.77,16.9,-0.82012,0.00046,2.7945]
[1780465606263,53.27,66975.77,16.9,-0.82012,0.00046,2.7945]
[1780465607075,53.26,66978.5,16.9,-0.81891,0.00046,2.80639]
[1780465607387,53.26,66979.16,16.9,-0.8186,0.00046,2.80939]
[1780465608394,53.25,66980.6,16.9,-0.81796,0.00047,2.81567]
[1780465612061,53.18,66979.13,16.9,-0.81899,0.00046,2.80557]
[1780465612422,53.18,66977.43,16.9,-0.81978,0.00046,2.79782]
[1780465614614,53.17,66977.65,16.9,-0.81971,0.00046,2.79856]
[1780465615009,53.17,66977.65,16.9,-0.81971,0.00046,2.79856]
[1780465615100,53.16,66976.84,16.9,-0.82014,0.00046,2.79433]
[1780465616450,53.15,66976.27,16.9,-0.82043,0.00046,2.79147]
[1780465617458,53.15,66973.61,16.9,-0.82168,0.00046,2.77906]
[1780465618465,53.14,66974.84,16.9,-0.82114,0.00046,2.78441]
[1780465620065,53.13,66977.74,16.9,-0.81986,0.00046,2.79711]
[1780465621486,53.12,66979.03,16.9,-0.81929,0.00046,2.80272]
[1780465622492,53.12,66983.3,16.9,-0.81732,0.00047,2.82192]
[1780465623501,53.06,66984.96,16.9,-0.81681,0.00047,2.82688]
[1780465625515,53.05,66984.25,16.9,-0.8172,0.00047,2.82312]
[1780465626522,53.04,66978.8,16.9,-0.81977,0.00046,2.79797]
[1780465627529,53.03,66977.56,16.9,-0.82038,0.00046,2.79203]
[1780465628536,53.03,66976.72,16.9,-0.82079,0.00046,2.78792]
[1780465629543,53.02,66978.53,16.9,-0.81998,0.00046,2.79593]
[1780465630550,53.02,66982.74,16.9,-0.81805,0.00047,2.8149]
[1780465631556,53.01,66976.73,16.9,-0.82087,0.00046,2.78717]
[1780465632568,52.95,66975.44,16.9,-0.82174,0.00046,2.77859]
[1780465633575,52.94,66974.91,16.9,-0.82201,0.00046,2.77589]
[1780465637066,52.93,66974.72,16.9,-0.82215,0.00046,2.77448]
[1780465637603,52.92,66965.94,16.9,-0.82624,0.00046,2.73363]
[1780465638932,52.86,66962.44,16.9,-0.82812,0.00045,2.7145]
[1780465639617,52.86,66960.83,16.9,-0.82885,0.00045,2.70708]
[1780465642637,52.84,66967.84,16.9,-0.82575,0.00046,2.73853]
[1780465643512,52.84,66967.84,16.9,-0.82575,0.00046,2.73853]
[1780465643645,52.83,66976.49,16.9,-0.8218,0.00046,2.77803]
[1780465644652,52.83,66980.49,16.9,-0.81997,0.00047,2.79612]
[1780465645659,52.82,66985.58,16.9,-0.81761,0.00047,2.8192]
[1780465647545,52.81,66985.56,16.9,-0.81765,0.00047,2.81884]
[1780465647934,52.81,66985.56,16.9,-0.81765,0.00047,2.81884]
[1780465647947,52.69,66983.2,16.9,-0.8193,0.00047,2.80272]
[1780465648681,52.69,66982.27,16.9,-0.81974,0.00047,2.79844]
[1780465651837,52.68,66982.02,16.9,-0.81991,0.00047,2.79676]
[1780465652140,52.67,66981.61,16.9,-0.82107,0.00047,2.77489]
[1780465652163,52.67,66981.61,16.9,-0.82107,0.00047,2.77489]
[1780465652709,52.67,66978.44,16.9,-0.82255,0.00047,2.76029]
[1780465654723,52.66,66984.37,16.9,-0.81983,0.00047,2.78706]
[1780465655736,52.65,66990.49,16.9,-0.81697,0.00047,2.81494]
[1780465656939,52.64,66993.44,16.9,-0.81563,0.00048,2.82796]
[1780465662784,52.6,66993.64,16.9,-0.8157,0.00048,2.8273]
[1780465663791,52.6,66992.38,16.9,-0.81632,0.00048,2.82125]
[1780465666811,52.58,66993.23,16.9,-0.816,0.00048,2.82436]
[1780465668826,52.57,66996.94,16.9,-0.81428,0.00048,2.84088]
[1780465670538,52.56,66997.09,16.9,-0.81424,0.00048,2.84131]
[1780465670840,52.56,66998.99,16.9,-0.81335,0.00048,2.84977]
[1780465672336,52.55,66999.3,16.9,-0.81323,0.00048,2.85094]
[1780465672854,52.54,66997.0,16.9,-0.81436,0.00048,2.84011]
[1780465673860,52.54,66990.63,16.9,-0.81743,0.00047,2.81055]
[1780465675874,52.53,66988.95,16.9,-0.81828,0.00047,2.80228]
[1780465676882,52.52,66988.08,16.9,-0.81872,0.00047,2.798]
[1780465678896,52.51,66990.78,16.9,-0.8175,0.00047,2.80991]
[1780465679903,52.5,66993.2,16.9,-0.81637,0.00048,2.8208]
[1780465680910,52.5,66995.11,16.9,-0.81549,0.00048,2.82933]
[1780465681917,52.49,66997.09,16.9,-0.81457,0.00048,2.83817]
[1780465682924,52.48,66998.57,16.9,-0.81389,0.00048,2.84472]
[1780465683931,52.48,67000.11,16.9,-0.81317,0.00048,2.85154]
[1780465684938,52.47,67000.74,16.9,-0.8129,0.00048,2.85417]
[1780465686952,52.46,67000.16,16.9,-0.81323,0.00048,2.85098]
[1780465690980,52.44,66999.61,16.9,-0.81361,0.00048,2.84741]
[1780465692994,52.42,66996.85,16.9,-0.81499,0.00048,2.83418]
[1780465694001,52.42,66995.19,16.9,-0.81581,0.00048,2.82627]
[1780465697023,52.4,66991.54,16.9,-0.81763,0.00048,2.80863]
[1780465699037,52.39,66992.92,16.9,-0.81703,0.00048,2.81447]
[1780465700044,52.38,66993.61,16.9,-0.81673,0.00048,2.81739]
[1780465701053,52.38,66991.87,16.9,-0.81759,0.00048,2.80909]
[1780465702060,52.37,66990.22,16.9,-0.8184,0.00047,2.8012]
[1780465703066,52.36,66990.9,16.9,-0.8181,0.00048,2.80407]
[1780465704074,52.36,66992.56,16.9,-0.81734,0.00048,2.81148]
[1780465706474,52.35,66992.05,16.9,-0.81761,0.00048,2.80886]
[1780465707095,52.34,66991.31,16.9,-0.81802,0.00048,2.8049]
[1780465708102,52.33,66990.16,16.9,-0.81859,0.00047,2.79931]
[1780465711123,52.32,66990.14,16.9,-0.81961,0.00047,2.77891]
[1780465712130,52.31,66990.72,16.9,-0.81936,0.00048,2.78133]
[1780465713137,52.3,66992.48,16.9,-0.81855,0.00048,2.78921]
[1780465715150,52.29,66991.81,16.9,-0.81893,0.00048,2.78557]
[1780465720186,52.26,66992.35,16.9,-0.81881,0.00048,2.78674]
[1780465722200,52.25,66993.39,16.9,-0.81837,0.00048,2.79102]
[1780465724214,52.24,66994.57,16.9,-0.81786,0.00048,2.79596]
[1780465726228,52.23,66993.28,16.9,-0.81853,0.00048,2.78944]
[1780465729249,52.21,66991.17,16.9,-0.81962,0.00048,2.77885]
[1780465730256,52.2,66990.53,16.9,-0.81995,0.00048,2.77561]
[1780465731263,52.2,66989.17,16.9,-0.82062,0.00047,2.76903]
[1780465733277,52.18,66991.76,16.9,-0.81945,0.00048,2.78052]
[1780465734283,52.18,66993.0,16.9,-0.81889,0.00048,2.786]
[1780465735291,52.17,66993.68,16.9,-0.81859,0.00048,2.78889]
[1780465737305,52.16,66995.06,16.9,-0.81798,0.00048,2.79476]
[1780465738312,52.15,66996.58,16.9,-0.81728,0.00048,2.80155]
[1780465742911,52.12,66990.5,16.9,-0.82033,0.00048,2.77197]
[1780465743347,52.12,66988.76,16.9,-0.82115,0.00047,2.76387]
[1780465744632,52.12,66988.76,16.9,-0.82115,0.00047,2.76387]
[1780465744678,52.12,66987.69,16.9,-0.82169,0.00047,2.75862]
[1780465745668,52.12,66987.69,16.9,-0.82169,0.00047,2.75862]
[1780465745754,52.11,66978.64,16.9,-0.82597,0.00047,2.71617]
[1780465746657,52.11,66978.64,16.9,-0.82597,0.00047,2.71617]
[1780465747008,52.11,66978.64,16.9,-0.82597,0.00047,2.71617]
[1780465747110,52.1,66969.3,16.9,-0.83034,0.00046,2.67204]
[1780465748211,52.1,66969.3,16.9,-0.83034,0.00046,2.67204]
[1780465747375,52.1,66972.67,16.9,-0.82879,0.00046,2.68779]
[1780465748382,52.1,66975.97,16.9,-0.82728,0.00046,2.70295]
[1780465749389,52.09,66977.72,16.9,-0.8265,0.00047,2.71086]
[1780465751403,52.08,66980.74,16.9,-0.82514,0.00047,2.72441]
[1780465752410,52.07,66984.64,16.9,-0.82334,0.00047,2.74233]
[1780465753417,52.07,66985.49,16.9,-0.82297,0.00047,2.74602]
[1780465754424,52.06,66984.18,16.9,-0.82361,0.00047,2.73963]
[1780465755431,52.06,66985.73,16.9,-0.82291,0.00047,2.74659]
[1780465756438,52.05,66988.28,16.9,-0.82173,0.00047,2.7582]
[1780465757445,52.04,66988.83,16.9,-0.8215,0.00047,2.76049]
[1780465760466,52.03,66987.9,16.9,-0.82203,0.00047,2.75534]
[1780465762479,52.01,66989.73,16.9,-0.82121,0.00047,2.76333]
[1780465763487,52.01,66990.3,16.9,-0.82097,0.00048,2.76572]
[1780465766509,51.99,66989.25,16.9,-0.82155,0.00047,2.76]
[1780465767515,51.98,66984.38,16.9,-0.82388,0.00047,2.73699]
[1780465768522,51.98,66983.55,16.9,-0.8243,0.00047,2.73283]
[1780465770536,51.97,66988.3,16.9,-0.82212,0.00047,2.75448]
[1780465771543,51.96,66989.22,16.9,-0.82264,0.00047,2.7389]
[1780465772550,51.95,66988.05,16.9,-0.82322,0.00047,2.73316]
[1780465775571,51.94,66989.11,16.9,-0.8228,0.00047,2.7373]
[1780465780682,51.91,66989.26,16.9,-0.82284,0.00048,2.7369]
[1780465781267,51.91,66989.26,16.9,-0.82284,0.00048,2.7369]
[1780465781269,51.9,66990.05,16.9,-0.82252,0.00048,2.74005]
[1780465781573,51.9,66990.05,16.9,-0.82252,0.00048,2.74005]
[1780465781823,51.9,66990.05,16.9,-0.82252,0.00048,2.74005]
[1780465781952,51.9,66990.05,16.9,-0.82252,0.00048,2.74005]
[1780465781994,51.9,66990.05,16.9,-0.82252,0.00048,2.74005]
[1780465782017,51.9,67006.14,16.9,-0.81477,0.00049,2.81511]
[1780465782303,51.9,67006.14,16.9,-0.81477,0.00049,2.81511]
[1780465782893,51.89,67008.78,16.9,-0.8135,0.00049,2.82712]
[1780465784224,51.88,67009.54,16.9,-0.81318,0.00049,2.83013]
[1780465784391,51.88,67009.54,16.9,-0.81318,0.00049,2.83013]
[1780465784938,51.88,67009.54,16.9,-0.81318,0.00049,2.83013]
[1780465785020,51.88,67008.46,16.9,-0.81374,0.00049,2.82485]
[1780465785641,51.88,67005.59,16.9,-0.81515,0.00049,2.8115]
[1780465786729,51.88,67005.59,16.9,-0.81515,0.00049,2.8115]
[1780465786856,51.88,67005.59,16.9,-0.81515,0.00049,2.8115]
[1780465786943,51.88,67005.59,16.9,-0.81515,0.00049,2.8115]
[1780465786957,51.86,67004.87,16.9,-0.81555,0.00049,2.80761]
[1780465788077,51.86,67004.87,16.9,-0.81555,0.00049,2.80761]
[1780465788202,51.86,67004.87,16.9,-0.81555,0.00049,2.80761]
[1780465788304,51.86,67006.58,16.9,-0.81475,0.00049,2.81531]
[1780465788441,51.86,67006.58,16.9,-0.81475,0.00049,2.81531]
[1780465788668,51.86,67006.58,16.9,-0.81475,0.00049,2.81531]
[1780465788769,51.86,67006.45,16.9,-0.81481,0.00049,2.81471]
[1780465789945,51.86,67006.45,16.9,-0.81481,0.00049,2.81471]
[1780465790045,51.85,67006.86,16.9,-0.81467,0.00049,2.81609]
[1780465790834,51.85,67007.7,16.9,-0.81425,0.00049,2.82]
[1780465791703,51.85,67007.7,16.9,-0.81425,0.00049,2.82]
[1780465791946,51.85,67007.7,16.9,-0.81425,0.00049,2.82]
[1780465792015,51.83,67007.35,16.9,-0.81448,0.00049,2.81785]
[1780465792447,51.83,67007.35,16.9,-0.81448,0.00049,2.81785]
[1780465792692,51.83,67005.93,16.9,-0.81518,0.00049,2.81123]
[1780465793699,51.83,67006.42,16.9,-0.81496,0.00049,2.81325]
[1780465795713,51.82,67008.05,16.9,-0.81422,0.00049,2.82032]
[1780465798734,51.8,67009.02,16.9,-0.81383,0.00049,2.82405]
[1780465800748,51.79,67010.1,16.9,-0.81336,0.00049,2.82855]
[1780465804166,51.76,67012.14,16.9,-0.81246,0.00049,2.837]
[1780465804370,51.76,67012.14,16.9,-0.81246,0.00049,2.837]
[1780465804479,51.76,67012.14,16.9,-0.81246,0.00049,2.837]
[1780465804480,51.76,67012.14,16.9,-0.81246,0.00049,2.837]
[1780465804654,51.76,67012.14,16.9,-0.81246,0.00049,2.837]
[1780465805157,51.76,67012.14,16.9,-0.81246,0.00049,2.837]
[1780465805254,51.76,67009.74,16.9,-0.81367,0.00049,2.82556]
[1780465805783,51.76,67007.02,16.9,-0.81501,0.00049,2.81288]
[1780465806467,51.76,67007.02,16.9,-0.81501,0.00049,2.81288]
[1780465806790,51.75,67006.32,16.9,-0.81538,0.00049,2.80935]
[1780465807797,51.74,67010.3,16.9,-0.81345,0.00049,2.82766]
[1780465808804,51.74,67013.74,16.9,-0.81178,0.00049,2.84343]
[1780465809811,51.73,67015.08,16.9,-0.81115,0.0005,2.84941]
[1780465810818,51.73,67016.08,16.9,-0.81068,0.0005,2.8538]
[1780465815853,51.7,67015.8,16.9,-0.81096,0.0005,2.85121]
[1780465818874,51.68,67016.59,16.9,-0.81065,0.0005,2.85411]
[1780465822248,51.65,67017.32,16.9,-0.81039,0.0005,2.85647]
[1780465822419,51.65,67017.32,16.9,-0.81039,0.0005,2.85647]
[1780465822958,51.65,67034.08,16.9,-0.80194,0.00051,2.93419]
[1780465823924,51.65,67039.34,16.9,-0.79927,0.00052,2.95818]
[1780465825336,51.64,67039.61,16.9,-0.79918,0.00052,2.95894]
[1780465825938,51.64,67034.25,16.9,-0.80194,0.00051,2.93423]
[1780465826945,51.62,67032.47,16.9,-0.8029,0.00051,2.92551]
[1780465827952,51.62,67032.22,16.9,-0.80303,0.00051,2.92435]
[1780465829351,51.62,67032.22,16.9,-0.80303,0.00051,2.92435]
[1780465828959,51.61,67030.26,16.9,-0.80408,0.00051,2.91478]
[1780465829966,51.61,67028.89,16.9,-0.8048,0.00051,2.90818]
[1780465830734,51.61,67028.89,16.9,-0.8048,0.00051,2.90818]
[1780465830973,51.6,67028.91,16.9,-0.80482,0.00051,2.90803]
[1780465831981,51.59,67032.6,16.9,-0.80389,0.00051,2.90534]
[1780465832988,51.59,67033.03,16.9,-0.8037,0.00051,2.90708]
[1780465835008,51.58,67032.96,16.9,-0.80379,0.00051,2.90626]
[1780465836011,51.57,67032.12,16.9,-0.80425,0.00051,2.90212]
[1780465837017,51.56,67032.72,16.9,-0.80397,0.00051,2.90465]
[1780465838025,51.56,67033.12,16.9,-0.80379,0.00051,2.90626]
[1780465839032,51.55,67033.2,16.9,-0.80378,0.00051,2.90638]
[1780465839701,51.55,67033.2,16.9,-0.80378,0.00051,2.90638]
[1780465840043,51.55,67028.88,16.9,-0.80601,0.00051,2.88608]
[1780465841051,51.55,67028.88,16.9,-0.80601,0.00051,2.88608]
[1780465841213,51.55,67028.88,16.9,-0.80601,0.00051,2.88608]
[1780465841281,51.54,67022.22,16.9,-0.8094,0.0005,2.85483]
[1780465841537,51.54,67022.22,16.9,-0.8094,0.0005,2.85483]
[1780465842298,51.54,67022.22,16.9,-0.8094,0.0005,2.85483]
[1780465842057,51.54,67046.1,16.9,-0.7972,0.00052,2.96527]
[1780465843064,51.53,67054.28,16.9,-0.79293,0.00053,3.00258]
[1780465845078,51.52,67055.13,16.9,-0.79253,0.00053,3.00599]
[1780465846027,51.52,67055.13,16.9,-0.79253,0.00053,3.00599]
[1780465846087,51.52,67057.44,16.9,-0.79131,0.00053,3.01655]
[1780465847094,51.51,67058.02,16.9,-0.79106,0.00053,3.01873]
[1780465848101,51.5,67062.15,16.9,-0.78888,0.00053,3.03732]
[1780465849108,51.49,67067.31,16.9,-0.78614,0.00054,3.06052]
[1780465850365,51.49,67067.31,16.9,-0.78614,0.00054,3.06052]
[1780465850377,51.49,67067.31,16.9,-0.78614,0.00054,3.06052]
[1780465850115,51.49,67069.23,16.9,-0.78514,0.00054,3.06899]
[1780465850612,51.49,67069.23,16.9,-0.78514,0.00054,3.06899]
[1780465851282,51.48,67079.75,16.9,-0.77944,0.00055,3.11616]
[1780465851461,51.48,67079.75,16.9,-0.77944,0.00055,3.11616]
[1780465852133,51.48,67075.93,16.9,-0.78156,0.00055,3.09879]
[1780465853139,51.47,67071.97,16.9,-0.78373,0.00054,3.08073]
[1780465854147,51.47,67070.38,16.9,-0.78462,0.00054,3.07332]
[1780465855154,51.46,67070.65,16.9,-0.7845,0.00054,3.07432]
[1780465857168,51.45,67070.38,16.9,-0.7847,0.00054,3.07265]
[1780465859183,51.44,67070.55,16.9,-0.78466,0.00054,3.07297]
[1780465861197,51.43,67070.36,16.9,-0.78481,0.00054,3.07179]
[1780465862204,51.42,67070.91,16.9,-0.78453,0.00054,3.07412]
[1780465863212,51.42,67073.03,16.9,-0.7834,0.00054,3.08355]
[1780465864219,51.41,67073.7,16.9,-0.78305,0.00054,3.08641]
[1780465865226,51.41,67074.65,16.9,-0.78256,0.00054,3.09052]
[1780465865485,51.41,67074.65,16.9,-0.78256,0.00054,3.09052]
[1780465866232,51.4,67075.79,16.9,-0.78196,0.00055,3.09549]
[1780465867240,51.4,67076.49,16.9,-0.7816,0.00055,3.09847]
[1780465867503,51.4,67076.49,16.9,-0.7816,0.00055,3.09847]
[1780465867670,51.4,67076.49,16.9,-0.7816,0.00055,3.09847]
[1780465868267,51.4,67092.46,16.9,-0.77278,0.00056,3.16989]
[1780465868774,51.4,67092.46,16.9,-0.77278,0.00056,3.16989]
[1780465869327,51.4,67092.46,16.9,-0.77278,0.00056,3.16989]
[1780465869260,51.4,67084.96,16.9,-0.77695,0.00055,3.13649]
[1780465870233,51.4,67084.96,16.9,-0.77695,0.00055,3.13649]
[1780465870267,51.4,67080.51,16.9,-0.77942,0.00055,3.1164]
[1780465870720,51.4,67080.51,16.9,-0.77942,0.00055,3.1164]
[1780465871274,51.39,67081.34,16.9,-0.77897,0.00055,3.12]
[1780465872240,51.39,67081.34,16.9,-0.77897,0.00055,3.12]
[1780465872273,51.39,67081.34,16.9,-0.77897,0.00055,3.12]
[1780465872362,51.39,67082.93,16.9,-0.77812,0.00055,3.12701]
[1780465872891,51.39,67082.93,16.9,-0.77812,0.00055,3.12701]
[1780465872999,51.39,67082.93,16.9,-0.77812,0.00055,3.12701]
[1780465873336,51.39,67082.93,16.9,-0.77812,0.00055,3.12701]
[1780465873414,51.39,67118.85,16.9,-0.75783,0.00058,3.28486]
[1780465874081,51.39,67118.85,16.9,-0.75783,0.00058,3.28486]
[1780465874311,51.38,67131.42,16.9,-0.75053,0.00059,3.3383]
[1780465875320,51.38,67132.67,16.9,-0.74981,0.00059,3.34345]
[1780465875511,51.38,67132.67,16.9,-0.74981,0.00059,3.34345]
[1780465876327,51.37,67133.67,16.9,-0.74926,0.00059,3.34743]
[1780465877222,51.37,67133.67,16.9,-0.74926,0.00059,3.34743]
[1780465877334,51.37,67133.88,16.9,-0.74915,0.00059,3.34818]
[1780465879348,51.36,67134.08,16.9,-0.74908,0.00059,3.34871]
[1780465880356,51.35,67134.33,16.9,-0.74895,0.00059,3.34963]
[1780465881104,51.35,67134.33,16.9,-0.74895,0.00059,3.34963]
[1780465881362,51.35,67136.36,16.9,-0.74775,0.00059,3.35817]
[1780465881719,51.35,67136.36,16.9,-0.74775,0.00059,3.35817]
[1780465882076,51.35,67136.36,16.9,-0.74775,0.00059,3.35817]
[1780465882369,51.34,67136.24,16.9,-0.74786,0.00059,3.35739]
[1780465882471,51.34,67136.24,16.9,-0.74786,0.00059,3.35739]
[1780465883293,51.34,67136.24,16.9,-0.74786,0.00059,3.35739]
[1780465883376,51.34,67135.19,16.9,-0.7485,0.00059,3.35284]
[1780465883647,51.34,67135.19,16.9,-0.7485,0.00059,3.35284]
[1780465883765,51.34,67135.19,16.9,-0.7485,0.00059,3.35284]
[1780465883808,51.34,67135.19,16.9,-0.7485,0.00059,3.35284]
[1780465884383,51.34,67140.33,16.9,-0.74546,0.00059,3.37439]
[1780465884965,51.34,67140.33,16.9,-0.74546,0.00059,3.37439]
[1780465885146,51.34,67140.33,16.9,-0.74546,0.00059,3.37439]
[1780465885390,51.33,67139.21,16.9,-0.74614,0.00059,3.36958]
[1780465885501,51.33,67139.21,16.9,-0.74614,0.00059,3.36958]
[1780465886368,51.33,67139.21,16.9,-0.74614,0.00059,3.36958]
[1780465886399,51.33,67139.34,16.9,-0.74608,0.00059,3.37003]
[1780465887408,51.33,67139.75,16.9,-0.74585,0.00059,3.37165]
[1780465888413,51.33,67140.57,16.9,-0.74536,0.00059,3.37507]
[1780465889420,51.32,67139.2,16.9,-0.74619,0.00059,3.36925]
[1780465890428,51.32,67138.65,16.9,-0.74653,0.00059,3.36685]
[1780465891434,51.32,67138.64,16.9,-0.74739,0.00059,3.3478]
[1780465892441,51.31,67139.03,16.9,-0.74717,0.00059,3.34935]
[1780465893448,51.31,67140.23,16.9,-0.74647,0.0006,3.3543]
[1780465894455,51.31,67139.93,16.9,-0.74666,0.0006,3.35296]
[1780465895463,51.31,67140.35,16.9,-0.74642,0.0006,3.35465]
[1780465895734,51.31,67140.35,16.9,-0.74642,0.0006,3.35465]
[1780465895887,51.31,67140.35,16.9,-0.74642,0.0006,3.35465]
[1780465896469,51.3,67132.56,16.9,-0.75104,0.00059,3.32175]
[1780465897089,51.3,67132.56,16.9,-0.75104,0.00059,3.32175]
[1780465897145,51.3,67132.56,16.9,-0.75106,0.00059,3.32166]
[1780465897476,51.3,67129.33,16.9,-0.75297,0.00059,3.30782]
[1780465898483,51.3,67132.13,16.9,-0.75133,0.00059,3.31968]
[1780465899496,51.29,67131.11,16.9,-0.75194,0.00059,3.3153]
[1780465900503,51.29,67131.39,16.9,-0.75178,0.00059,3.31644]
[1780465901510,51.29,67124.74,16.9,-0.7557,0.00058,3.28797]
[1780465902517,51.29,67125.96,16.9,-0.75499,0.00059,3.29312]
[1780465903553,51.29,67125.96,16.9,-0.75499,0.00059,3.29312]
[1780465903640,51.28,67127.46,16.9,-0.75413,0.00059,3.29946]
[1780465904740,51.28,67127.46,16.9,-0.75413,0.00059,3.29946]
[1780465904742,51.28,67127.46,16.9,-0.75413,0.00059,3.29946]
[1780465904852,51.28,67127.46,16.9,-0.75413,0.00059,3.29946]
[1780465905344,51.28,67127.46,16.9,-0.75413,0.00059,3.29946]
[1780465905434,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465905940,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465906238,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465906239,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465906396,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465906406,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465906428,51.28,67132.8,16.9,-0.75099,0.00059,3.32211]
[1780465906424,51.28,67143.93,16.9,-0.74439,0.0006,3.36886]
[1780465906653,51.28,67143.93,16.9,-0.74439,0.0006,3.36886]
[1780465907376,51.28,67152.35,16.9,-0.73933,0.0006,3.40365]
[1780465908458,51.27,67171.15,16.9,-0.72786,0.00062,3.47965]
[1780465909200,51.27,67171.15,16.9,-0.72786,0.00062,3.47965]
[1780465909229,51.27,67178.3,16.9,-0.72344,0.00062,3.50777]
[1780465909495,51.27,67178.3,16.9,-0.72344,0.00062,3.50777]
[1780465909527,51.27,67178.3,16.9,-0.72344,0.00062,3.50777]
[1780465909732,51.27,67178.3,16.9,-0.72344,0.00062,3.50777]
[1780465909884,51.26,67170.11,16.9,-0.72854,0.00062,3.47523]
[1780465910852,51.26,67164.65,16.9,-0.73192,0.00061,3.4532]
[1780465911868,51.2,67152.71,16.9,-0.73944,0.00061,3.40295]
[1780465912620,51.19,67147.29,16.9,-0.74273,0.0006,3.38037]
[1780465914433,51.19,67147.29,16.9,-0.74273,0.0006,3.38037]
[1780465914508,51.19,67147.29,16.9,-0.74273,0.0006,3.38037]
[1780465914457,51.19,67146.35,16.9,-0.74331,0.0006,3.37636]
[1780465915250,51.19,67154.58,16.9,-0.73836,0.00061,3.41032]
[1780465915609,51.19,67154.58,16.9,-0.73836,0.00061,3.41032]
[1780465915645,51.18,67153.31,16.9,-0.73914,0.00061,3.40497]
[1780465916652,51.18,67153.95,16.9,-0.73877,0.00061,3.40749]
[1780465918680,51.17,67153.48,16.9,-0.73909,0.00061,3.40532]
[1780465919673,51.17,67150.1,16.9,-0.74116,0.0006,3.39124]
[1780465922032,51.16,67146.22,16.9,-0.74352,0.0006,3.37491]
[1780465922693,51.15,67143.95,16.9,-0.7449,0.0006,3.36534]
[1780465924708,51.15,67143.71,16.9,-0.74506,0.0006,3.36418]
[1780465925715,51.15,67142.28,16.9,-0.74593,0.0006,3.35811]
[1780465928439,51.14,67142.25,16.9,-0.74596,0.0006,3.35791]
[1780465927729,51.14,67141.37,16.9,-0.7465,0.0006,3.35415]
[1780465929013,51.14,67138.23,16.9,-0.74838,0.0006,3.34085]
[1780465930313,51.14,67131.54,16.9,-0.75236,0.00059,3.31233]
[1780465931234,51.14,67131.54,16.9,-0.75236,0.00059,3.31233]
[1780465931292,51.13,67129.63,16.9,-0.7535,0.00059,3.30408]
[1780465932103,51.13,67129.63,16.9,-0.7535,0.00059,3.30408]
[1780465932191,51.13,67129.63,16.9,-0.7535,0.00059,3.30408]
[1780465932265,51.13,67108.03,16.9,-0.76605,0.00057,3.21024]
[1780465932567,51.13,67108.03,16.9,-0.76605,0.00057,3.21024]
[1780465932630,51.13,67108.03,16.9,-0.76605,0.00057,3.21024]
[1780465932917,51.12,67092.08,16.9,-0.77511,0.00056,3.13922]
[1780465934055,51.12,67092.08,16.9,-0.77511,0.00056,3.13922]
[1780465934159,51.12,67082.35,16.9,-0.78054,0.00055,3.09529]
[1780465934779,51.12,67078.59,16.9,-0.78263,0.00055,3.07814]
[1780465936024,51.11,67070.22,16.9,-0.78721,0.00054,3.03991]
[1780465937142,51.11,67065.44,16.9,-0.78981,0.00054,3.0179]
[1780465938097,51.11,67067.2,16.9,-0.78887,0.00054,3.02589]
[1780465938808,51.11,67063.23,16.9,-0.79102,0.00054,3.00756]
[1780465939664,51.11,67063.23,16.9,-0.79102,0.00054,3.00756]
[1780465939815,51.11,67070.26,16.9,-0.78723,0.00054,3.03973]
[1780465940542,51.11,67070.26,16.9,-0.78723,0.00054,3.03973]
[1780465940822,51.1,67069.52,16.9,-0.78765,0.00054,3.03624]
[1780465943058,51.1,67069.55,16.9,-0.78764,0.00054,3.03627]
[1780465943305,51.1,67069.55,16.9,-0.78764,0.00054,3.03627]
[1780465943357,51.1,67070.3,16.9,-0.78725,0.00054,3.0396]
[1780465943853,51.1,67070.3,16.9,-0.78725,0.00054,3.0396]
[1780465943879,51.1,67070.3,16.9,-0.78725,0.00054,3.0396]
[1780465943962,51.1,67070.3,16.9,-0.78725,0.00054,3.0396]
[1780465944390,51.09,67070.59,16.9,-0.7871,0.00054,3.04081]
[1780465945097,51.09,67070.59,16.9,-0.7871,0.00054,3.04081]
[1780465945299,51.09,67070.59,16.9,-0.7871,0.00054,3.04081]
[1780465945402,51.09,67070.59,16.9,-0.7871,0.00054,3.04081]
[1780465945438,51.1,67114.47,16.9,-0.7625,0.00058,3.23735]
[1780465945858,51.09,67119.8,16.9,-0.75943,0.00058,3.26042]
[1780465946865,51.09,67123.3,16.9,-0.7574,0.00058,3.27547]
[1780465948303,51.09,67123.3,16.9,-0.7574,0.00058,3.27547]
[1780465948379,51.08,67121.87,16.9,-0.75825,0.00058,3.26917]
[1780465948879,51.08,67122.68,16.9,-0.7578,0.00058,3.27257]
[1780465949607,51.08,67122.68,16.9,-0.7578,0.00058,3.27257]
[1780465949628,51.08,67122.68,16.9,-0.7578,0.00058,3.27257]
[1780465949886,51.08,67126.23,16.9,-0.75573,0.00059,3.28777]
[1780465950893,51.07,67130.54,16.9,-0.75322,0.00059,3.30615]
[1780465951900,51.07,67131.36,16.9,-0.75361,0.00059,3.29043]
[1780465953268,51.07,67131.97,16.9,-0.75326,0.00059,3.29297]
[1780465954325,51.06,67132.49,16.9,-0.75296,0.00059,3.29512]
[1780465956206,51.06,67132.53,16.9,-0.75295,0.00059,3.29521]
[1780465956308,51.06,67131.09,16.9,-0.75381,0.00059,3.28896]
[1780465956936,51.05,67128.6,16.9,-0.7553,0.00059,3.27814]
[1780465958229,51.05,67128.6,16.9,-0.7553,0.00059,3.27814]
[1780465959264,51.05,67128.41,16.9,-0.75543,0.00059,3.27721]
[1780465959505,51.05,67128.41,16.9,-0.75543,0.00059,3.27721]
[1780465959351,51.05,67128.58,16.9,-0.75535,0.00059,3.27782]
[1780465960449,51.05,67128.58,16.9,-0.75535,0.00059,3.27782]
[1780465960473,51.04,67127.91,16.9,-0.75576,0.00059,3.27482]
[1780465960871,51.04,67127.91,16.9,-0.75576,0.00059,3.27482]
[1780465961550,51.04,67127.91,16.9,-0.75576,0.00059,3.27482]
[1780465961474,51.04,67135.54,16.9,-0.75125,0.0006,3.3074]
[1780465961971,51.04,67151.24,16.9,-0.74183,0.00061,3.37345]
[1780465962977,51.03,67153.67,16.9,-0.74037,0.00061,3.38343]
[1780465964072,51.03,67153.67,16.9,-0.74037,0.00061,3.38343]
[1780465964508,51.03,67157.34,16.9,-0.73815,0.00061,3.39849]
[1780465964991,51.02,67162.26,16.9,-0.73515,0.00061,3.41856]
[1780465966074,51.02,67162.26,16.9,-0.73515,0.00061,3.41856]
[1780465966177,51.02,67163.14,16.9,-0.73463,0.00062,3.42202]
[1780465967349,51.01,67159.03,16.9,-0.73717,0.00061,3.40507]
[1780465967845,51.01,67159.03,16.9,-0.73717,0.00061,3.40507]
[1780465968203,51.01,67159.03,16.9,-0.73717,0.00061,3.40507]
[1780465968303,51.01,67161.23,16.9,-0.73584,0.00061,3.41397]
[1780465968968,51.01,67161.23,16.9,-0.73584,0.00061,3.41397]
[1780465969029,51.01,67161.23,16.9,-0.73584,0.00061,3.41397]
[1780465969044,51.01,67161.23,16.9,-0.73584,0.00061,3.41397]
[1780465969055,51.01,67161.23,16.9,-0.73584,0.00061,3.41397]
[1780465969467,51.01,67166.78,16.9,-0.73243,0.00062,3.4365]
[1780465970028,51.01,67166.78,16.9,-0.73243,0.00062,3.4365]
[1780465970166,51.01,67166.78,16.9,-0.73243,0.00062,3.4365]
[1780465970250,51.01,67166.78,16.9,-0.73243,0.00062,3.4365]
[1780465970486,51.01,67166.78,16.9,-0.73243,0.00062,3.4365]
[1780465970344,51.0,67202.27,16.9,-0.71007,0.00064,3.57534]
[1780465971421,51.0,67202.27,16.9,-0.71007,0.00064,3.57534]
[1780465971523,51.0,67236.68,16.9,-0.68759,0.00066,3.69963]
[1780465972054,50.94,67234.6,16.9,-0.68919,0.00066,3.69131]
[1780465973061,50.94,67235.1,16.9,-0.68887,0.00066,3.69297]
[1780465974069,50.93,67233.6,16.9,-0.68988,0.00066,3.68767]
[1780465975564,50.93,67232.21,16.9,-0.69082,0.00066,3.68273]
[1780465976553,50.92,67228.87,16.9,-0.69305,0.00066,3.67087]
[1780465977356,50.92,67228.87,16.9,-0.69305,0.00066,3.67087]
[1780465977415,50.92,67230.12,16.9,-0.69224,0.00066,3.67518]
[1780465978097,50.91,67237.88,16.9,-0.68711,0.00067,3.70216]
[1780465978620,50.91,67237.88,16.9,-0.68711,0.00067,3.70216]
[1780465979105,50.91,67226.7,16.9,-0.69453,0.00066,3.6629]
[1780465980111,50.9,67223.45,16.9,-0.69669,0.00066,3.65119]
[1780465981017,50.9,67223.45,16.9,-0.69669,0.00066,3.65119]
[1780465981419,50.9,67223.45,16.9,-0.69669,0.00066,3.65119]
[1780465981471,50.9,67219.94,16.9,-0.69901,0.00065,3.63845]
[1780465982277,50.9,67219.94,16.9,-0.69901,0.00065,3.63845]
[1780465982291,50.89,67220.51,16.9,-0.69865,0.00066,3.6404]
[1780465983473,50.89,67216.2,16.9,-0.70149,0.00065,3.6246]
[1780465984145,50.88,67210.62,16.9,-0.70515,0.00065,3.60392]
[1780465985152,50.87,67209.89,16.9,-0.70564,0.00065,3.60108]
[1780465986159,50.87,67210.2,16.9,-0.70546,0.00065,3.60211]
[1780465987166,50.86,67207.97,16.9,-0.70692,0.00065,3.59372]
[1780465988576,50.86,67205.96,16.9,-0.70824,0.00065,3.58611]
[1780465988765,50.86,67205.96,16.9,-0.70824,0.00065,3.58611]
[1780465988806,50.86,67205.96,16.9,-0.70824,0.00065,3.58611]
[1780465988821,50.86,67205.96,16.9,-0.70824,0.00065,3.58611]
[1780465989180,50.86,67200.49,16.9,-0.71178,0.00064,3.56533]
[1780465989616,50.86,67200.49,16.9,-0.71178,0.00064,3.56533]
[1780465990183,50.86,67200.49,16.9,-0.71178,0.00064,3.56533]
[1780465990285,50.85,67200.68,16.9,-0.71168,0.00064,3.56595]
[1780465991415,50.85,67197.02,16.9,-0.71404,0.00064,3.55188]
[1780465993208,50.84,67195.76,16.9,-0.71488,0.00064,3.54687]
[1780465994215,50.83,67195.09,16.9,-0.71532,0.00064,3.5442]
[1780465995222,50.83,67194.06,16.9,-0.71599,0.00064,3.54015]
[1780465996229,50.83,67191.24,16.9,-0.7178,0.00064,3.52915]
[1780465997236,50.82,67191.58,16.9,-0.7176,0.00064,3.5304]
[1780465997976,50.82,67191.58,16.9,-0.7176,0.00064,3.5304]
[1780465998541,50.82,67191.58,16.9,-0.7176,0.00064,3.5304]
[1780465998573,50.82,67201.77,16.9,-0.71109,0.00064,3.56945]
[1780465999250,50.82,67210.77,16.9,-0.70528,0.00065,3.60315]
[1780466000579,50.82,67210.77,16.9,-0.70528,0.00065,3.60315]
[1780466000257,50.81,67213.5,16.9,-0.70353,0.00065,3.61314]
[1780466001265,50.81,67206.15,16.9,-0.70832,0.00065,3.58563]
[1780466002271,50.8,67203.24,16.9,-0.71022,0.00064,3.57454]
[1780466003345,50.8,67203.24,16.9,-0.71022,0.00064,3.57454]
[1780466003348,50.8,67205.35,16.9,-0.70888,0.00065,3.5824]
[1780466004287,50.79,67209.18,16.9,-0.70642,0.00065,3.59666]
[1780466005460,50.79,67209.18,16.9,-0.70642,0.00065,3.59666]
[1780466005498,50.78,67210.66,16.9,-0.70548,0.00065,3.60205]
[1780466006301,50.78,67206.01,16.9,-0.70852,0.00065,3.58452]
[1780466007308,50.77,67204.34,16.9,-0.70961,0.00065,3.57811]
[1780466008320,50.77,67204.34,16.9,-0.70961,0.00065,3.57811]
[1780466008338,50.77,67201.52,16.9,-0.71145,0.00064,3.56731]
[1780466009524,50.76,67183.53,16.9,-0.72294,0.00063,3.49739]
[1780466010329,50.76,67180.75,16.9,-0.72472,0.00063,3.48625]
[1780466011336,50.75,67179.09,16.9,-0.72658,0.00063,3.46079]
[1780466012343,50.75,67187.93,16.9,-0.721,0.00064,3.49575]
[1780466013350,50.73,67189.0,16.9,-0.72039,0.00064,3.4995]
[1780466014357,50.71,67188.45,16.9,-0.72082,0.00064,3.49684]
[1780466015364,50.67,67181.07,16.9,-0.72566,0.00063,3.46666]
[1780466016031,50.67,67181.07,16.9,-0.72566,0.00063,3.46666]
[1780466016153,50.67,67181.07,16.9,-0.72566,0.00063,3.46666]
[1780466016371,50.67,67176.16,16.9,-0.72876,0.00063,3.44688]
[1780466016693,50.67,67176.16,16.9,-0.72876,0.00063,3.44688]
[1780466017101,50.67,67176.16,16.9,-0.72876,0.00063,3.44688]
[1780466017378,50.67,67171.84,16.9,-0.73149,0.00063,3.42929]
[1780466018543,50.66,67169.99,16.9,-0.73265,0.00062,3.42169]
[1780466019392,50.66,67167.4,16.9,-0.73428,0.00062,3.41104]
[1780466020399,50.66,67165.89,16.9,-0.73522,0.00062,3.40479]
[1780466020706,50.66,67165.89,16.9,-0.73522,0.00062,3.40479]
[1780466021629,50.66,67169.87,16.9,-0.73275,0.00062,3.42106]
[1780466022413,50.66,67177.42,16.9,-0.72803,0.00063,3.45161]
[1780466023420,50.65,67179.15,16.9,-0.72695,0.00063,3.45846]
[1780466024427,50.65,67180.05,16.9,-0.7264,0.00063,3.46196]
[1780466025434,50.64,67183.35,16.9,-0.72433,0.00063,3.47504]
[1780466026441,50.64,67184.6,16.9,-0.72356,0.00064,3.47989]
[1780466027369,50.64,67184.6,16.9,-0.72356,0.00064,3.47989]
[1780466027448,50.63,67184.24,16.9,-0.7238,0.00063,3.47833]
[1780466028455,50.63,67186.94,16.9,-0.7221,0.00064,3.48896]
[1780466029462,50.63,67187.69,16.9,-0.72164,0.00064,3.49184]
[1780466030469,50.62,67187.0,16.9,-0.72209,0.00064,3.48903]
[1780466032483,50.62,67182.62,16.9,-0.7249,0.00063,3.47146]
[1780466033490,50.61,67181.92,16.9,-0.72535,0.00063,3.46859]
[1780466034497,50.61,67181.4,16.9,-0.72569,0.00063,3.46645]
[1780466035504,50.61,67184.46,16.9,-0.72376,0.00064,3.47859]
[1780466036511,50.61,67184.72,16.9,-0.72361,0.00064,3.47955]
[1780466037081,50.61,67184.72,16.9,-0.72361,0.00064,3.47955]
[1780466037281,50.61,67184.72,16.9,-0.72361,0.00064,3.47955]
[1780466037305,50.61,67184.72,16.9,-0.72361,0.00064,3.47955]
[1780466037609,50.6,67219.05,16.9,-0.7014,0.00066,3.61096]
[1780466038223,50.6,67219.05,16.9,-0.7014,0.00066,3.61096]
[1780466038511,50.6,67219.05,16.9,-0.7014,0.00066,3.61096]
[1780466038527,50.6,67231.81,16.9,-0.69294,0.00067,3.65711]
[1780466038929,50.6,67231.81,16.9,-0.69294,0.00067,3.65711]
[1780466039487,50.6,67231.81,16.9,-0.69294,0.00067,3.65711]
[1780466039535,50.6,67239.62,16.9,-0.68773,0.00067,3.68451]
[1780466040542,50.6,67237.44,16.9,-0.6892,0.00067,3.67686]
[1780466041549,50.59,67234.84,16.9,-0.69095,0.00067,3.66769]
[1780466042556,50.59,67233.94,16.9,-0.69156,0.00067,3.66447]
[1780466043563,50.59,67235.33,16.9,-0.69064,0.00067,3.66932]
[1780466044570,50.59,67235.98,16.9,-0.69022,0.00067,3.67154]
[1780466045577,50.58,67234.57,16.9,-0.69117,0.00067,3.66651]
[1780466046584,50.58,67233.71,16.9,-0.69176,0.00067,3.6634]
[1780466047591,50.58,67234.41,16.9,-0.6913,0.00067,3.66582]
[1780466048598,50.57,67234.01,16.9,-0.69158,0.00067,3.66434]
[1780466049605,50.57,67234.56,16.9,-0.69123,0.00067,3.66623]
[1780466050612,50.57,67230.94,16.9,-0.69366,0.00067,3.65331]
[1780466051619,50.56,67227.89,16.9,-0.6957,0.00066,3.64233]
[1780466053633,50.56,67231.21,16.9,-0.6935,0.00067,3.65414]
[1780466054640,50.56,67230.47,16.9,-0.694,0.00067,3.65144]
[1780466055647,50.55,67225.16,16.9,-0.69755,0.00066,3.63228]
[1780466056654,50.55,67232.24,16.9,-0.69285,0.00067,3.65762]
[1780466057330,50.55,67232.24,16.9,-0.69285,0.00067,3.65762]
[1780466057404,50.55,67232.24,16.9,-0.69285,0.00067,3.65762]
[1780466057427,50.55,67232.24,16.9,-0.69285,0.00067,3.65762]
[1780466057673,50.55,67241.88,16.9,-0.68638,0.00067,3.69145]
[1780466057748,50.55,67241.88,16.9,-0.68638,0.00067,3.69145]
[1780466057790,50.55,67241.88,16.9,-0.68638,0.00067,3.69145]
[1780466058677,50.55,67238.75,16.9,-0.68849,0.00067,3.68055]
[1780466058712,50.55,67238.75,16.9,-0.68849,0.00067,3.68055]
[1780466059686,50.55,67238.91,16.9,-0.68839,0.00067,3.68107]
[1780466060691,50.54,67238.36,16.9,-0.68877,0.00067,3.67909]
[1780466062512,50.53,67236.15,16.9,-0.69028,0.00067,3.67119]
[1780466063368,50.53,67235.03,16.9,-0.69105,0.00067,3.66718]
[1780466063718,50.53,67237.63,16.9,-0.6893,0.00067,3.67633]
[1780466064724,50.53,67231.06,16.9,-0.69371,0.00067,3.65302]
[1780466065731,50.52,67228.31,16.9,-0.69556,0.00067,3.64308]
[1780466067590,50.52,67231.22,16.9,-0.69364,0.00067,3.65342]
[1780466067745,50.52,67232.12,16.9,-0.69304,0.00067,3.65663]
[1780466068752,50.52,67232.76,16.9,-0.69262,0.00067,3.65886]
[1780466069759,50.51,67230.92,16.9,-0.69385,0.00067,3.65226]
[1780466070818,50.51,67230.92,16.9,-0.69385,0.00067,3.65226]
[1780466070826,50.51,67230.92,16.9,-0.69385,0.00067,3.65226]
[1780466071270,50.51,67227.12,16.9,-0.69713,0.00067,3.62016]
[1780466071800,50.51,67227.12,16.9,-0.69713,0.00067,3.62016]
[1780466072378,50.51,67227.12,16.9,-0.69713,0.00067,3.62016]
[1780466072419,50.51,67256.88,16.9,-0.677,0.00069,3.72357]
[1780466072998,50.51,67256.88,16.9,-0.677,0.00069,3.72357]
[1780466073066,50.51,67256.88,16.9,-0.677,0.00069,3.72357]
[1780466073119,50.51,67253.29,16.9,-0.67947,0.00068,3.71153]
[1780466074184,50.51,67253.29,16.9,-0.67947,0.00068,3.71153]
[1780466074233,50.5,67252.03,16.9,-0.68034,0.00068,3.70725]
[1780466075478,50.5,67252.03,16.9,-0.68034,0.00068,3.70725]
[1780466075580,50.5,67250.55,16.9,-0.68135,0.00068,3.70222]
[1780466076000,50.5,67251.11,16.9,-0.68098,0.00068,3.70408]
[1780466078865,50.5,67251.71,16.9,-0.68058,0.00068,3.70605]
[1780466080879,50.49,67252.38,16.9,-0.68013,0.00068,3.70827]
[1780466083206,50.49,67252.67,16.9,-0.67994,0.00068,3.70924]
[1780466083306,50.49,67250.35,16.9,-0.68153,0.00068,3.70136]
[1780466083900,50.49,67249.03,16.9,-0.68243,0.00068,3.69685]
[1780466085293,50.49,67249.03,16.9,-0.68243,0.00068,3.69685]
[1780466085315,50.49,67248.62,16.9,-0.68271,0.00068,3.69542]
[1780466085819,50.49,67248.62,16.9,-0.68271,0.00068,3.69542]
[1780466085914,50.49,67253.83,16.9,-0.67916,0.00068,3.71305]
[1780466087658,50.49,67253.83,16.9,-0.67916,0.00068,3.71305]
[1780466087662,50.49,67255.96,16.9,-0.6777,0.00068,3.72016]
[1780466088241,50.49,67258.11,16.9,-0.67623,0.00069,3.7273]
[1780466089401,50.49,67259.22,16.9,-0.67547,0.00069,3.73096]
[1780466090949,50.49,67257.02,16.9,-0.67699,0.00069,3.72365]
[1780466091956,50.49,67258.78,16.9,-0.67578,0.00069,3.72948]
[1780466093970,50.48,67259.68,16.9,-0.67517,0.00069,3.73242]
[1780466095903,50.48,67259.72,16.9,-0.67514,0.00069,3.73254]
[1780466096005,50.48,67259.72,16.9,-0.67514,0.00069,3.73254]
[1780466096089,50.48,67259.72,16.9,-0.67514,0.00069,3.73254]
[1780466096128,50.48,67259.72,16.9,-0.67514,0.00069,3.73254]
[1780466096163,50.48,67259.72,16.9,-0.67514,0.00069,3.73254]
[1780466096259,50.48,67259.84,16.9,-0.67506,0.00069,3.73292]
[1780466096879,50.48,67259.84,16.9,-0.67506,0.00069,3.73292]
[1780466097249,50.48,67259.84,16.9,-0.67506,0.00069,3.73292]
[1780466097411,50.48,67259.84,16.9,-0.67506,0.00069,3.73292]
[1780466097501,50.48,67230.12,16.9,-0.69523,0.00067,3.63047]
[1780466097777,50.48,67230.12,16.9,-0.69523,0.00067,3.63047]
[1780466097817,50.48,67230.12,16.9,-0.69523,0.00067,3.63047]
[1780466098207,50.48,67230.12,16.9,-0.69523,0.00067,3.63047]
[1780466098409,50.48,67230.12,16.9,-0.69523,0.00067,3.63047]
[1780466098449,50.48,67230.12,16.9,-0.69523,0.00067,3.63047]
[1780466098502,50.48,67239.53,16.9,-0.6889,0.00067,3.66389]
[1780466099052,50.48,67229.61,16.9,-0.69558,0.00067,3.62856]
[1780466100349,50.48,67226.49,16.9,-0.69767,0.00067,3.61723]
[1780466101340,50.47,67227.0,16.9,-0.69734,0.00067,3.61903]
[1780466102123,50.47,67227.0,16.9,-0.69734,0.00067,3.61903]
[1780466102260,50.47,67227.0,16.9,-0.69734,0.00067,3.61903]
[1780466102739,50.47,67227.96,16.9,-0.69671,0.00067,3.62247]
[1780466102791,50.47,67227.96,16.9,-0.69671,0.00067,3.62247]
[1780466103091,50.47,67233.0,16.9,-0.69333,0.00067,3.64059]
[1780466104098,50.47,67236.7,16.9,-0.69085,0.00067,3.6537]
[1780466105105,50.47,67237.35,16.9,-0.69042,0.00067,3.65596]
[1780466106112,50.47,67241.63,16.9,-0.68754,0.00068,3.67093]
[1780466107352,50.47,67241.63,16.9,-0.68754,0.00068,3.67093]
[1780466107375,50.46,67243.16,16.9,-0.68651,0.00068,3.67622]
[1780466108005,50.46,67243.16,16.9,-0.68651,0.00068,3.67622]
[1780466108121,50.46,67243.16,16.9,-0.68651,0.00068,3.67622]
[1780466108531,50.46,67244.88,16.9,-0.68535,0.00068,3.68214]
[1780466109098,50.46,67244.88,16.9,-0.68535,0.00068,3.68214]
[1780466109200,50.46,67244.88,16.9,-0.68535,0.00068,3.68214]
[1780466109486,50.46,67248.63,16.9,-0.6828,0.00068,3.695]
[1780466110088,50.46,67248.63,16.9,-0.6828,0.00068,3.695]
[1780466110375,50.46,67248.63,16.9,-0.6828,0.00068,3.695]
[1780466110663,50.46,67264.76,16.9,-0.67174,0.00069,3.74867]
[1780466110953,50.46,67264.76,16.9,-0.67174,0.00069,3.74867]
[1780466111474,50.46,67271.65,16.9,-0.66698,0.00069,3.77072]
[1780466112309,50.46,67276.15,16.9,-0.66385,0.0007,3.78485]
[1780466113513,50.46,67276.15,16.9,-0.66385,0.0007,3.78485]
[1780466113690,50.46,67276.15,16.9,-0.66385,0.0007,3.78485]
[1780466113780,50.46,67279.3,16.9,-0.66165,0.0007,3.7946]
[1780466114450,50.46,67279.3,16.9,-0.66165,0.0007,3.7946]
[1780466114567,50.46,67285.54,16.9,-0.65728,0.0007,3.81358]
[1780466115178,50.46,67287.61,16.9,-0.65583,0.0007,3.81976]
[1780466115866,50.46,67287.61,16.9,-0.65583,0.0007,3.81976]
[1780466116629,50.46,67288.99,16.9,-0.65486,0.0007,3.82384]
[1780466117784,50.46,67290.92,16.9,-0.65351,0.0007,3.82954]
[1780466118199,50.45,67291.92,16.9,-0.65281,0.00071,3.83245]
[1780466119206,50.45,67297.93,16.9,-0.64857,0.00071,3.84984]
[1780466120213,50.45,67297.13,16.9,-0.64915,0.00071,3.84749]
[1780466121222,50.44,67295.43,16.9,-0.65036,0.00071,3.84255]
[1780466123235,50.44,67296.49,16.9,-0.64962,0.00071,3.84556]
[1780466124637,50.44,67296.49,16.9,-0.64962,0.00071,3.84556]
[1780466124719,50.44,67296.75,16.9,-0.64945,0.00071,3.84628]
[1780466125249,50.43,67298.43,16.9,-0.64826,0.00071,3.85107]
[1780466126077,50.43,67298.43,16.9,-0.64826,0.00071,3.85107]
[1780466126256,50.43,67297.92,16.9,-0.64863,0.00071,3.84958]
[1780466127312,50.43,67297.92,16.9,-0.64863,0.00071,3.84958]
[1780466127393,50.43,67297.71,16.9,-0.64879,0.00071,3.84895]
[1780466129277,50.42,67300.18,16.9,-0.64705,0.00071,3.85594]
[1780466130284,50.42,67301.62,16.9,-0.64604,0.00071,3.85998]
[1780466131206,50.42,67301.62,16.9,-0.64604,0.00071,3.85998]
[1780466131291,50.42,67302.02,16.9,-0.64633,0.00071,3.84338]
[1780466131952,50.42,67302.02,16.9,-0.64633,0.00071,3.84338]
[1780466132298,50.41,67300.25,16.9,-0.6476,0.00071,3.83833]
[1780466133305,50.39,67302.05,16.9,-0.64639,0.00071,3.84316]
[1780466134619,50.37,67300.55,16.9,-0.6475,0.00071,3.83874]
[1780466135319,50.36,67296.58,16.9,-0.65036,0.00071,3.82721]
[1780466136026,50.36,67296.58,16.9,-0.65036,0.00071,3.82721]
[1780466136326,50.36,67296.59,16.9,-0.65036,0.00071,3.82723]
[1780466140355,50.36,67286.23,16.9,-0.6577,0.00071,3.79657]
[1780466141251,50.36,67286.23,16.9,-0.6577,0.00071,3.79657]
[1780466141362,50.36,67283.65,16.9,-0.65952,0.0007,3.78874]
[1780466142369,50.36,67281.57,16.9,-0.66098,0.0007,3.78237]
[1780466143376,50.36,67280.56,16.9,-0.66169,0.0007,3.77927]
[1780466145390,50.36,67279.43,16.9,-0.66249,0.0007,3.77578]
[1780466146218,50.36,67279.43,16.9,-0.66249,0.0007,3.77578]
[1780466146638,50.36,67279.43,16.9,-0.66249,0.0007,3.77578]
[1780466146658,50.36,67279.43,16.9,-0.66249,0.0007,3.77578]
[1780466146845,50.36,67279.43,16.9,-0.66249,0.0007,3.77578]
[1780466146885,50.36,67279.43,16.9,-0.66249,0.0007,3.77578]
[1780466146796,50.36,67274.0,16.9,-0.66629,0.0007,3.75878]
[1780466147128,50.36,67274.0,16.9,-0.66629,0.0007,3.75878]
[1780466147691,50.36,67274.0,16.9,-0.66629,0.0007,3.75878]
[1780466147776,50.35,67235.27,16.9,-0.69298,0.00068,3.62798]
[1780466148058,50.35,67235.27,16.9,-0.69298,0.00068,3.62798]
[1780466148234,50.35,67235.27,16.9,-0.69298,0.00068,3.62798]
[1780466148350,50.35,67235.27,16.9,-0.69298,0.00068,3.62798]
[1780466148441,50.35,67235.27,16.9,-0.69298,0.00068,3.62798]
[1780466148451,50.34,67229.88,16.9,-0.69662,0.00067,3.60854]
[1780466149355,50.34,67229.88,16.9,-0.69662,0.00067,3.60854]
[1780466149671,50.34,67225.14,16.9,-0.6998,0.00067,3.59121]
[1780466150109,50.34,67225.14,16.9,-0.6998,0.00067,3.59121]
[1780466150425,50.34,67222.98,16.9,-0.70125,0.00067,3.58321]
[1780466151239,50.34,67222.98,16.9,-0.70125,0.00067,3.58321]
[1780466151716,50.34,67222.98,16.9,-0.70125,0.00067,3.58321]
[1780466151805,50.34,67225.39,16.9,-0.69965,0.00067,3.59204]
[1780466152283,50.34,67225.39,16.9,-0.69965,0.00067,3.59204]
[1780466152443,50.34,67225.39,16.9,-0.69965,0.00067,3.59204]
[1780466152484,50.33,67230.11,16.9,-0.69649,0.00067,3.60921]
[1780466153449,50.33,67229.74,16.9,-0.69675,0.00067,3.60782]
[1780466154456,50.33,67228.67,16.9,-0.69748,0.00067,3.60389]
[1780466155464,50.33,67230.07,16.9,-0.69654,0.00067,3.60894]
[1780466156574,50.33,67229.53,16.9,-0.69691,0.00067,3.60693]
[1780466157478,50.32,67226.77,16.9,-0.69877,0.00067,3.59683]
[1780466158485,50.32,67227.26,16.9,-0.69845,0.00067,3.59859]
[1780466159492,50.32,67231.03,16.9,-0.69593,0.00067,3.61226]
[1780466160499,50.32,67233.06,16.9,-0.69457,0.00067,3.61955]
[1780466161506,50.32,67232.19,16.9,-0.69516,0.00067,3.61637]
[1780466162513,50.31,67231.17,16.9,-0.69585,0.00067,3.61265]
[1780466163520,50.31,67229.22,16.9,-0.69717,0.00067,3.60553]
[1780466164527,50.31,67225.83,16.9,-0.69946,0.00067,3.59311]
[1780466165535,50.31,67225.48,16.9,-0.6997,0.00067,3.59178]
[1780466166541,50.31,67224.98,16.9,-0.70004,0.00067,3.5899]
[1780466167548,50.3,67224.57,16.9,-0.70032,0.00067,3.58834]
[1780466168555,50.3,67224.17,16.9,-0.7006,0.00067,3.58683]
[1780466171576,50.29,67223.01,16.9,-0.7014,0.00067,3.58242]
[1780466172701,50.29,67219.82,16.9,-0.70353,0.00067,3.57053]
[1780466173063,50.29,67219.82,16.9,-0.70353,0.00067,3.57053]
[1780466173666,50.29,67215.2,16.9,-0.70661,0.00066,3.55317]
[1780466174717,50.29,67215.2,16.9,-0.70661,0.00066,3.55317]
[1780466174751,50.29,67210.86,16.9,-0.70949,0.00066,3.53663]
[1780466175605,50.28,67209.9,16.9,-0.71014,0.00066,3.5329]
[1780466176612,50.28,67208.67,16.9,-0.71096,0.00066,3.52813]
[1780466177749,50.28,67213.8,16.9,-0.70758,0.00066,3.54761]
[1780466178762,50.28,67215.78,16.9,-0.70628,0.00066,3.55504]
[1780466179839,50.27,67214.22,16.9,-0.70733,0.00066,3.54909]
[1780466180215,50.27,67214.22,16.9,-0.70733,0.00066,3.54909]
[1780466180639,50.27,67213.5,16.9,-0.70781,0.00066,3.5463]
[1780466181647,50.27,67212.18,16.9,-0.7087,0.00066,3.54122]
[1780466182654,50.26,67210.59,16.9,-0.70976,0.00066,3.53507]
[1780466183133,50.26,67210.59,16.9,-0.70976,0.00066,3.53507]
[1780466183661,50.26,67204.32,16.9,-0.7139,0.00066,3.51088]
[1780466184667,50.26,67204.66,16.9,-0.71369,0.00066,3.51213]
[1780466186682,50.25,67203.65,16.9,-0.71437,0.00066,3.50809]
[1780466187688,50.25,67201.97,16.9,-0.71548,0.00065,3.50149]
[1780466191717,50.24,67202.09,16.9,-0.71624,0.00066,3.48293]
[1780466192724,50.24,67201.42,16.9,-0.71669,0.00066,3.48025]
[1780466194738,50.23,67200.99,16.9,-0.71698,0.00066,3.47848]
[1780466195745,50.23,67198.28,16.9,-0.71876,0.00065,3.46779]
[1780466196752,50.23,67195.2,16.9,-0.72078,0.00065,3.45558]
[1780466197759,50.22,67186.52,16.9,-0.72644,0.00064,3.42057]
[1780466198766,50.22,67186.29,16.9,-0.7266,0.00064,3.41956]
[1780466199773,50.21,67186.1,16.9,-0.72674,0.00064,3.41872]
[1780466200780,50.21,67185.91,16.9,-0.72687,0.00064,3.41788]
[1780466201787,50.21,67187.61,16.9,-0.72578,0.00065,3.4247]
[1780466202794,50.21,67187.4,16.9,-0.72593,0.00065,3.4238]
[1780466203801,50.2,67188.43,16.9,-0.72527,0.00065,3.4279]
[1780466204165,50.2,67188.43,16.9,-0.72527,0.00065,3.4279]
[1780466204193,50.2,67188.43,16.9,-0.72527,0.00065,3.4279]
[1780466204550,50.2,67188.43,16.9,-0.72527,0.00065,3.4279]
[1780466204621,50.2,67188.43,16.9,-0.72527,0.00065,3.4279]
[1780466204808,50.2,67219.13,16.9,-0.7051,0.00067,3.54744]
[1780466205815,50.2,67234.81,16.9,-0.69453,0.00068,3.60518]
[1780466205993,50.2,67234.81,16.9,-0.69453,0.00068,3.60518]
[1780466206822,50.2,67234.33,16.9,-0.69488,0.00068,3.60336]
[1780466207829,50.19,67235.5,16.9,-0.69409,0.00068,3.60752]
[1780466209843,50.19,67228.93,16.9,-0.69857,0.00068,3.58351]
[1780466210850,50.18,67226.27,16.9,-0.70038,0.00067,3.57366]
[1780466211857,50.18,67228.15,16.9,-0.69912,0.00067,3.58053]
[1780466212864,50.18,67235.55,16.9,-0.69411,0.00068,3.60741]
[1780466213402,50.18,67235.55,16.9,-0.69411,0.00068,3.60741]
[1780466213871,50.18,67239.19,16.9,-0.69163,0.00068,3.62048]
[1780466214878,50.18,67239.97,16.9,-0.6911,0.00068,3.62325]
[1780466217899,50.18,67242.44,16.9,-0.68942,0.00068,3.63196]
[1780466218908,50.18,67242.96,16.9,-0.68907,0.00068,3.63378]
[1780466221932,50.17,67240.18,16.9,-0.69098,0.00068,3.62388]
[1780466224263,50.17,67239.93,16.9,-0.69115,0.00068,3.62297]
[1780466224365,50.17,67241.01,16.9,-0.69042,0.00068,3.62679]
[1780466226382,50.17,67241.17,16.9,-0.69031,0.00068,3.62736]
[1780466226449,50.17,67241.17,16.9,-0.69031,0.00068,3.62735]
[1780466227605,50.17,67241.17,16.9,-0.69031,0.00068,3.62735]
[1780466227615,50.17,67241.86,16.9,-0.68984,0.00068,3.6298]
[1780466228343,50.17,67243.3,16.9,-0.68886,0.00068,3.63488]
[1780466228984,50.17,67242.63,16.9,-0.68932,0.00068,3.63251]
[1780466229990,50.17,67241.94,16.9,-0.68979,0.00068,3.63007]
[1780466232889,50.17,67241.58,16.9,-0.69004,0.00068,3.62879]
[1780466232006,50.17,67242.15,16.9,-0.68965,0.00068,3.6308]
[1780466233227,50.17,67242.69,16.9,-0.68928,0.00068,3.6327]
[1780466234506,50.17,67244.57,16.9,-0.68799,0.00069,3.63931]
[1780466235308,50.17,67244.57,16.9,-0.68799,0.00069,3.63931]
[1780466235342,50.17,67244.36,16.9,-0.68814,0.00069,3.63856]
[1780466236033,50.17,67244.91,16.9,-0.68776,0.00069,3.64049]
[1780466239313,50.17,67245.34,16.9,-0.68747,0.00069,3.642]
[1780466239733,50.17,67245.6,16.9,-0.68729,0.00069,3.64292]
[1780466240284,50.17,67245.6,16.9,-0.68729,0.00069,3.64292]
[1780466240330,50.17,67245.6,16.9,-0.68729,0.00069,3.64292]
[1780466240926,50.17,67245.6,16.9,-0.68729,0.00069,3.64292]
[1780466240628,50.17,67257.5,16.9,-0.67907,0.00069,3.68386]
[1780466241070,50.17,67260.76,16.9,-0.6768,0.0007,3.69481]
[1780466243456,50.17,67261.37,16.9,-0.67638,0.0007,3.69683]
[1780466245929,50.17,67262.39,16.9,-0.67567,0.0007,3.70022]
[1780466246608,50.17,67262.39,16.9,-0.67567,0.0007,3.70022]
[1780466246699,50.17,67263.95,16.9,-0.67458,0.0007,3.7054]
[1780466251599,50.17,67266.67,16.9,-0.67335,0.0007,3.69617]
[1780466252677,50.17,67266.67,16.9,-0.67335,0.0007,3.69617]
[1780466252748,50.17,67267.18,16.9,-0.67299,0.0007,3.69784]
[1780466253154,50.17,67265.05,16.9,-0.67448,0.0007,3.69083]
[1780466254161,50.17,67263.64,16.9,-0.67547,0.0007,3.68617]
[1780466255830,50.17,67263.64,16.9,-0.67547,0.0007,3.68617]
[1780466255881,50.17,67264.23,16.9,-0.67505,0.0007,3.68813]
[1780466255994,50.17,67264.23,16.9,-0.67505,0.0007,3.68813]
[1780466256221,50.17,67264.23,16.9,-0.67505,0.0007,3.68813]
[1780466256915,50.17,67264.23,16.9,-0.67505,0.0007,3.68813]
[1780466256932,50.17,67260.06,16.9,-0.67797,0.0007,3.67424]
[1780466257641,50.17,67260.06,16.9,-0.67797,0.0007,3.67424]
[1780466257704,50.17,67255.7,16.9,-0.681,0.00069,3.65949]
[1780466258573,50.17,67253.83,16.9,-0.6823,0.00069,3.65311]
[1780466259016,50.17,67253.83,16.9,-0.6823,0.00069,3.65311]
[1780466259196,50.17,67253.4,16.9,-0.6826,0.00069,3.65163]
[1780466260027,50.17,67253.4,16.9,-0.6826,0.00069,3.65163]
[1780466260203,50.17,67253.8,16.9,-0.68232,0.00069,3.65299]
[1780466261210,50.17,67252.95,16.9,-0.68292,0.00069,3.65006]
[1780466263224,50.17,67252.2,16.9,-0.68344,0.00069,3.64747]
[1780466264238,50.17,67251.68,16.9,-0.6838,0.00069,3.64567]
[1780466268184,50.17,67251.69,16.9,-0.6838,0.00069,3.6457]
[1780466268268,50.17,67252.01,16.9,-0.68357,0.00069,3.6468]
[1780466269287,50.17,67256.21,16.9,-0.68066,0.0007,3.66119]
[1780466270422,50.17,67256.21,16.9,-0.68066,0.0007,3.66119]
[1780466270546,50.17,67257.07,16.9,-0.68006,0.0007,3.66412]
[1780466271132,50.17,67257.07,16.9,-0.68006,0.0007,3.66412]
[1780466271222,50.17,67257.07,16.9,-0.68006,0.0007,3.66412]
[1780466271977,50.17,67261.02,16.9,-0.6773,0.0007,3.67745]
[1780466272308,50.17,67263.96,16.9,-0.67524,0.0007,3.68725]
[1780466273926,50.17,67263.96,16.9,-0.67524,0.0007,3.68725]
[1780466273315,50.18,67272.51,16.9,-0.66923,0.0007,3.71518]
[1780466274664,50.18,67275.39,16.9,-0.6672,0.00071,3.72441]
[1780466275007,50.18,67275.39,16.9,-0.6672,0.00071,3.72441]
[1780466275329,50.18,67277.86,16.9,-0.66545,0.00071,3.73225]
[1780466275994,50.18,67277.86,16.9,-0.66545,0.00071,3.73225]
[1780466276612,50.18,67277.86,16.9,-0.66545,0.00071,3.73225]
[1780466278351,50.18,67278.82,16.9,-0.66477,0.00071,3.73526]
[1780466279358,50.17,67275.05,16.9,-0.66745,0.00071,3.7233]
[1780466280159,50.17,67275.05,16.9,-0.66745,0.00071,3.7233]
[1780466280365,50.17,67273.78,16.9,-0.66834,0.00071,3.71923]
[1780466281372,50.17,67274.62,16.9,-0.66775,0.00071,3.72191]
[1780466282379,50.17,67272.51,16.9,-0.66924,0.0007,3.71514]
[1780466283510,50.17,67272.51,16.9,-0.66924,0.0007,3.71514]
[1780466283751,50.17,67272.64,16.9,-0.66915,0.0007,3.71555]
[1780466284829,50.17,67276.29,16.9,-0.66657,0.00071,3.72725]
[1780466285412,50.17,67277.21,16.9,-0.66592,0.00071,3.73015]
[1780466286419,50.17,67275.02,16.9,-0.66747,0.00071,3.72317]
[1780466288573,50.17,67274.66,16.9,-0.66773,0.00071,3.72201]
[1780466288603,50.17,67274.66,16.9,-0.66773,0.00071,3.72201]
[1780466288700,50.17,67275.66,16.9,-0.66703,0.00071,3.72519]
[1780466289069,50.17,67275.66,16.9,-0.66703,0.00071,3.72519]
[1780466289216,50.17,67275.66,16.9,-0.66703,0.00071,3.72519]
[1780466289450,50.17,67275.66,16.9,-0.66703,0.00071,3.72519]
[1780466289736,50.16,67284.02,16.9,-0.66112,0.00071,3.75131]
[1780466290175,50.16,67284.02,16.9,-0.66112,0.00071,3.75131]
[1780466290420,50.16,67284.02,16.9,-0.66112,0.00071,3.75131]
[1780466290961,50.16,67284.02,16.9,-0.66112,0.00071,3.75131]
[1780466290456,50.16,67285.06,16.9,-0.66038,0.00071,3.75451]
[1780466291494,50.16,67285.06,16.9,-0.66038,0.00071,3.75451]
[1780466291513,50.16,67282.76,16.9,-0.66202,0.00071,3.74739]
[1780466292754,50.16,67279.73,16.9,-0.66418,0.00071,3.73791]
[1780466293477,50.16,67278.2,16.9,-0.66527,0.00071,3.73307]
[1780466294484,50.16,67277.17,16.9,-0.666,0.00071,3.72979]
[1780466295491,50.16,67276.32,16.9,-0.66661,0.00071,3.72708]
[1780466297636,50.15,67276.54,16.9,-0.66646,0.00071,3.72776]
[1780466297724,50.15,67273.78,16.9,-0.66841,0.00071,3.71892]
[1780466298512,50.15,67271.05,16.9,-0.67034,0.0007,3.7101]
[1780466300526,50.15,67271.96,16.9,-0.66971,0.0007,3.713]
[1780466302434,50.15,67271.73,16.9,-0.66988,0.0007,3.71225]
[1780466302541,50.15,67271.77,16.9,-0.66985,0.0007,3.71238]
[1780466303547,50.15,67273.63,16.9,-0.66854,0.00071,3.71837]
[1780466304962,50.15,67273.63,16.9,-0.66854,0.00071,3.71837]
[1780466304995,50.15,67273.23,16.9,-0.66882,0.00071,3.71708]
[1780466305983,50.15,67268.32,16.9,-0.67228,0.0007,3.70116]
[1780466306172,50.15,67268.32,16.9,-0.67228,0.0007,3.70116]
[1780466306568,50.14,67262.73,16.9,-0.67621,0.0007,3.68267]
[1780466307949,50.14,67262.73,16.9,-0.67621,0.0007,3.68267]
[1780466307971,50.14,67259.34,16.9,-0.67858,0.0007,3.67128]
[1780466308582,50.14,67257.79,16.9,-0.67967,0.0007,3.66602]
[1780466309048,50.14,67257.79,16.9,-0.67967,0.0007,3.66602]
[1780466309674,50.14,67257.79,16.9,-0.67967,0.0007,3.66602]
[1780466309780,50.14,67256.98,16.9,-0.68023,0.0007,3.66325]
[1780466310761,50.14,67247.15,16.9,-0.68705,0.00069,3.62934]
[1780466311155,50.14,67247.15,16.9,-0.68705,0.00069,3.62934]
[1780466312015,50.13,67244.39,16.9,-0.68969,0.00069,3.60109]
[1780466312610,50.13,67241.68,16.9,-0.69156,0.00069,3.59145]
[1780466315348,50.13,67241.55,16.9,-0.69164,0.00069,3.59098]
[1780466316639,50.13,67240.91,16.9,-0.69208,0.00069,3.5887]
[1780466317646,50.13,67239.71,16.9,-0.69292,0.00069,3.58438]
[1780466319926,50.13,67239.58,16.9,-0.69301,0.00069,3.58388]
[1780466320099,50.13,67239.51,16.9,-0.69306,0.00069,3.58361]
[1780466320667,50.13,67243.42,16.9,-0.69037,0.00069,3.59757]
[1780466322681,50.13,67244.54,16.9,-0.6896,0.00069,3.60154]
[1780466325289,50.13,67244.65,16.9,-0.68952,0.00069,3.60192]
[1780466325995,50.13,67244.66,16.9,-0.68952,0.00069,3.60195]
[1780466326093,50.13,67244.66,16.9,-0.68952,0.00069,3.60195]
[1780466326175,50.13,67244.66,16.9,-0.68952,0.00069,3.60195]
[1780466326709,50.13,67235.94,16.9,-0.69551,0.00068,3.57072]
[1780466327716,50.13,67236.69,16.9,-0.695,0.00068,3.57341]
[1780466328723,50.13,67236.97,16.9,-0.69482,0.00069,3.57439]
[1780466329750,50.13,67236.97,16.9,-0.69482,0.00069,3.57439]
[1780466329769,50.12,67236.44,16.9,-0.69519,0.00068,3.57244]
[1780466330606,50.12,67236.44,16.9,-0.69519,0.00068,3.57244]
[1780466330737,50.12,67236.26,16.9,-0.69532,0.00068,3.57176]
[1780466331744,50.12,67235.65,16.9,-0.69574,0.00068,3.56952]
[1780466332765,50.12,67235.2,16.9,-0.69605,0.00068,3.56786]
[1780466333762,50.12,67231.85,16.9,-0.69834,0.00068,3.55561]
[1780466334769,50.12,67231.07,16.9,-0.69888,0.00068,3.55273]
[1780466335777,50.12,67231.8,16.9,-0.69838,0.00068,3.5554]
[1780466340067,50.12,67231.89,16.9,-0.69833,0.00068,3.55568]
[1780466340175,50.12,67231.89,16.9,-0.69833,0.00068,3.55568]
[1780466340275,50.11,67231.92,16.9,-0.69831,0.00068,3.55578]
[1780466340303,50.11,67231.92,16.9,-0.69831,0.00068,3.55578]
[1780466340407,50.11,67231.92,16.9,-0.69831,0.00068,3.55578]
[1780466340448,50.11,67231.92,16.9,-0.69831,0.00068,3.55578]
[1780466340632,50.11,67231.92,16.9,-0.69831,0.00068,3.55578]
[1780466340813,50.11,67282.79,16.9,-0.66279,0.00071,3.72871]
[1780466341468,50.11,67282.79,16.9,-0.66279,0.00071,3.72871]
[1780466341819,50.05,67303.39,16.9,-0.64813,0.00073,3.78973]
[1780466342191,50.05,67303.39,16.9,-0.64813,0.00073,3.78973]
[1780466342721,50.05,67303.39,16.9,-0.64813,0.00073,3.78973]
[1780466342975,50.05,67303.39,16.9,-0.64813,0.00073,3.78973]
[1780466342983,49.99,67303.09,16.9,-0.64852,0.00073,3.7882]
[1780466343775,49.99,67303.09,16.9,-0.64852,0.00073,3.7882]
[1780466343846,49.99,67302.2,16.9,-0.64919,0.00073,3.78556]
[1780466344365,49.99,67302.2,16.9,-0.64919,0.00073,3.78556]
[1780466345317,49.99,67301.78,16.9,-0.6495,0.00073,3.78431]
[1780466345352,49.99,67301.78,16.9,-0.6495,0.00073,3.78431]
[1780466345361,49.99,67301.78,16.9,-0.6495,0.00073,3.78431]
[1780466345856,49.98,67291.89,16.9,-0.65667,0.00072,3.75494]
[1780466346456,49.98,67291.89,16.9,-0.65667,0.00072,3.75494]
[1780466346478,49.98,67291.89,16.9,-0.65667,0.00072,3.75494]
[1780466346863,49.98,67284.18,16.9,-0.66222,0.00072,3.73121]
[1780466347588,49.98,67284.18,16.9,-0.66222,0.00072,3.73121]
[1780466347870,49.97,67283.13,16.9,-0.66298,0.00072,3.72789]
[1780466349059,49.97,67281.71,16.9,-0.66401,0.00071,3.7234]
[1780466349420,49.97,67281.71,16.9,-0.66401,0.00071,3.7234]
[1780466349885,49.97,67278.95,16.9,-0.66599,0.00071,3.71461]
[1780466351434,49.96,67278.69,16.9,-0.66619,0.00071,3.71372]
[1780466351899,49.96,67275.24,16.9,-0.66866,0.00071,3.70264]
[1780466352906,49.96,67272.39,16.9,-0.67069,0.00071,3.69336]
[1780466353912,49.95,67270.28,16.9,-0.6722,0.00071,3.68642]
[1780466356934,49.95,67269.36,16.9,-0.67287,0.00071,3.68329]
[1780466359954,49.94,67268.84,16.9,-0.67326,0.00071,3.68152]
[1780466360584,49.94,67268.84,16.9,-0.67326,0.00071,3.68152]
[1780466360964,49.94,67270.18,16.9,-0.67231,0.00071,3.68592]
[1780466361490,49.94,67270.18,16.9,-0.67231,0.00071,3.68592]
[1780466361971,49.94,67270.89,16.9,-0.67181,0.00071,3.68823]
[1780466362978,49.94,67267.16,16.9,-0.67445,0.00071,3.67593]
[1780466363942,49.94,67267.16,16.9,-0.67445,0.00071,3.67593]
[1780466363985,49.94,67266.11,16.9,-0.67519,0.00071,3.67244]
[1780466368122,49.94,67266.44,16.9,-0.67497,0.00071,3.67348]
[1780466369020,49.93,67266.37,16.9,-0.67503,0.00071,3.67322]
[1780466370027,49.93,67267.43,16.9,-0.67428,0.00071,3.67672]
[1780466371034,49.93,67268.76,16.9,-0.67403,0.00071,3.66275]
[1780466371622,49.93,67268.76,16.9,-0.67403,0.00071,3.66275]
[1780466372041,49.93,67277.14,16.9,-0.66805,0.00072,3.69008]
[1780466373049,49.93,67280.09,16.9,-0.66594,0.00072,3.69953]
[1780466374328,49.93,67280.08,16.9,-0.66595,0.00072,3.6995]
[1780466375062,49.93,67286.66,16.9,-0.66122,0.00072,3.72014]
[1780466376772,49.93,67286.13,16.9,-0.66161,0.00072,3.71848]
[1780466377076,49.93,67286.14,16.9,-0.66161,0.00072,3.71848]
[1780466378083,49.93,67278.75,16.9,-0.66692,0.00072,3.69515]
[1780466378810,49.93,67278.75,16.9,-0.66692,0.00072,3.69515]
[1780466379069,49.93,67278.75,16.9,-0.66692,0.00072,3.69515]
[1780466379092,49.92,67273.14,16.9,-0.67094,0.00071,3.67701]
[1780466379811,49.92,67273.14,16.9,-0.67094,0.00071,3.67701]
[1780466380098,49.92,67258.33,16.9,-0.68143,0.0007,3.62746]
[1780466380120,49.92,67258.33,16.9,-0.68143,0.0007,3.62746]
[1780466380174,49.92,67258.33,16.9,-0.68143,0.0007,3.62746]
[1780466381105,49.89,67256.09,16.9,-0.68313,0.0007,3.61913]
[1780466382115,49.87,67256.29,16.9,-0.68306,0.0007,3.61952]
[1780466386458,49.85,67256.25,16.9,-0.68316,0.0007,3.61904]
[1780466386797,49.85,67255.63,16.9,-0.6836,0.0007,3.61686]
[1780466387147,49.85,67252.8,16.9,-0.68558,0.0007,3.60701]
[1780466388154,49.84,67250.24,16.9,-0.68738,0.0007,3.598]
[1780466389161,49.84,67249.29,16.9,-0.68805,0.0007,3.59464]
[1780466390823,49.84,67245.88,16.9,-0.69043,0.0007,3.58252]
[1780466391175,49.84,67244.8,16.9,-0.69118,0.0007,3.57866]
[1780466393189,49.84,67243.75,16.9,-0.69192,0.00069,3.57484]
[1780466394417,49.84,67243.75,16.9,-0.69192,0.00069,3.57484]
[1780466395203,49.84,67242.8,16.9,-0.69259,0.00069,3.57138]
[1780466396326,49.84,67241.49,16.9,-0.6935,0.00069,3.5666]
[1780466398272,49.83,67239.9,16.9,-0.69462,0.00069,3.56078]
[1780466399232,49.83,67239.18,16.9,-0.69512,0.00069,3.55814]
[1780466400210,49.83,67239.18,16.9,-0.69512,0.00069,3.55814]
[1780466400225,49.83,67239.18,16.9,-0.69512,0.00069,3.55814]
[1780466400239,49.83,67239.55,16.9,-0.69486,0.00069,3.55949]
[1780466401629,49.83,67239.55,16.9,-0.69486,0.00069,3.55949]
[1780466401673,49.83,67237.81,16.9,-0.69608,0.00069,3.5531]
[1780466402219,49.83,67237.81,16.9,-0.69608,0.00069,3.5531]
[1780466402613,49.83,67237.81,16.9,-0.69608,0.00069,3.5531]
[1780466402690,49.83,67240.04,16.9,-0.69453,0.00069,3.56123]
[1780466403715,49.83,67247.62,16.9,-0.68926,0.0007,3.58849]
[1780466404275,49.83,67250.5,16.9,-0.68724,0.0007,3.5987]
[1780466405964,49.83,67250.5,16.9,-0.68724,0.0007,3.5987]
[1780466406064,49.83,67250.18,16.9,-0.68747,0.0007,3.59757]
[1780466407127,49.83,67256.64,16.9,-0.68293,0.0007,3.62013]
[1780466407296,49.83,67262.38,16.9,-0.67889,0.00071,3.63979]
[1780466408217,49.83,67262.38,16.9,-0.67889,0.00071,3.63979]
[1780466408359,49.83,67262.38,16.9,-0.67889,0.00071,3.63979]
[1780466408893,49.83,67262.54,16.9,-0.67878,0.00071,3.64029]
[1780466410096,49.83,67262.54,16.9,-0.67878,0.00071,3.64029]
[1780466409467,49.83,67270.27,16.9,-0.67329,0.00071,3.66618]
[1780466410478,49.83,67273.59,16.9,-0.67092,0.00071,3.6771]
[1780466411901,49.83,67273.59,16.9,-0.67092,0.00071,3.6771]
[1780466411967,49.83,67281.44,16.9,-0.6653,0.00072,3.70239]
[1780466412331,49.83,67284.95,16.9,-0.66277,0.00072,3.71345]
[1780466413752,49.83,67284.95,16.9,-0.66277,0.00072,3.71345]
[1780466413943,49.83,67286.63,16.9,-0.66157,0.00072,3.71868]
[1780466414345,49.83,67279.93,16.9,-0.6664,0.00072,3.69752]
[1780466416151,49.83,67279.93,16.9,-0.6664,0.00072,3.69752]
[1780466415352,49.83,67278.02,16.9,-0.66777,0.00072,3.6914]
[1780466416359,49.83,67277.09,16.9,-0.66843,0.00072,3.68841]
[1780466418129,49.8,67274.45,16.9,-0.67042,0.00072,3.6794]
[1780466418373,49.77,67271.77,16.9,-0.67242,0.00071,3.67023]
[1780466419380,49.77,67275.58,16.9,-0.6697,0.00072,3.6827]
[1780466420387,49.76,67276.13,16.9,-0.66934,0.00072,3.68435]
[1780466422401,49.74,67273.88,16.9,-0.67101,0.00072,3.67673]
[1780466423408,49.74,67272.0,16.9,-0.67235,0.00071,3.67055]
[1780466424415,49.74,67272.68,16.9,-0.67187,0.00071,3.67278]
[1780466425422,49.74,67271.63,16.9,-0.67262,0.00071,3.66932]
[1780466426429,49.74,67270.28,16.9,-0.67359,0.00071,3.66482]
[1780466427436,49.74,67268.94,16.9,-0.67455,0.00071,3.66033]
[1780466428414,49.74,67268.94,16.9,-0.67455,0.00071,3.66033]
[1780466428499,49.74,67268.94,16.9,-0.67455,0.00071,3.66033]
[1780466428510,49.74,67268.94,16.9,-0.67455,0.00071,3.66033]
[1780466428657,49.73,67268.65,16.9,-0.67477,0.00071,3.65934]
[1780466429255,49.73,67268.65,16.9,-0.67477,0.00071,3.65934]
[1780466429884,49.73,67265.75,16.9,-0.67684,0.00071,3.64958]
[1780466430195,49.73,67265.75,16.9,-0.67684,0.00071,3.64958]
[1780466430830,49.73,67260.71,16.9,-0.68042,0.00071,3.63244]
[1780466431469,49.73,67260.53,16.9,-0.68126,0.00071,3.61325]
[1780466432246,49.73,67260.53,16.9,-0.68126,0.00071,3.61325]
[1780466432282,49.73,67260.53,16.9,-0.68126,0.00071,3.61325]
[1780466432666,49.73,67255.37,16.9,-0.68491,0.00071,3.59536]
[1780466434159,49.73,67255.37,16.9,-0.68491,0.00071,3.59536]
[1780466433483,49.73,67251.23,16.9,-0.68783,0.0007,3.58079]
[1780466434490,49.73,67250.44,16.9,-0.68839,0.0007,3.57799]
[1780466435497,49.73,67253.01,16.9,-0.68658,0.0007,3.58709]
[1780466436504,49.73,67254.69,16.9,-0.68539,0.00071,3.593]
[1780466437731,49.73,67254.69,16.9,-0.68539,0.00071,3.593]
[1780466437822,49.73,67254.8,16.9,-0.68531,0.00071,3.59339]
[1780466438293,49.73,67254.8,16.9,-0.68531,0.00071,3.59339]
[1780466438588,49.73,67254.8,16.9,-0.68531,0.00071,3.59339]
[1780466438936,49.73,67254.8,16.9,-0.68531,0.00071,3.59339]
[1780466439172,49.73,67254.8,16.9,-0.68531,0.00071,3.59339]
[1780466439037,49.73,67253.23,16.9,-0.68642,0.0007,3.58789]
[1780466439601,49.73,67253.23,16.9,-0.68642,0.0007,3.58789]
[1780466439636,49.73,67252.43,16.9,-0.68698,0.0007,3.58509]
[1780466442754,49.73,67251.96,16.9,-0.6873,0.0007,3.58346]
[1780466443016,49.73,67251.96,16.9,-0.6873,0.0007,3.58346]
[1780466444968,49.73,67251.44,16.9,-0.68766,0.0007,3.58166]
[1780466445044,49.74,67251.49,16.9,-0.68762,0.0007,3.58185]
[1780466446573,49.74,67249.91,16.9,-0.68872,0.0007,3.57629]
[1780466447585,49.74,67248.67,16.9,-0.6896,0.0007,3.57187]
[1780466448589,49.74,67247.08,16.9,-0.69071,0.0007,3.56619]
[1780466450603,49.74,67246.31,16.9,-0.69125,0.0007,3.56343]
[1780466451575,49.74,67246.31,16.9,-0.69125,0.0007,3.56343]
[1780466452617,49.74,67244.92,16.9,-0.69223,0.0007,3.55841]
[1780466453274,49.74,67244.92,16.9,-0.69223,0.0007,3.55841]
[1780466453282,49.74,67244.92,16.9,-0.69223,0.0007,3.55841]
[1780466453624,49.74,67244.27,16.9,-0.69268,0.0007,3.55606]
[1780466454631,49.74,67242.72,16.9,-0.69377,0.0007,3.55044]
[1780466458671,49.73,67243.24,16.9,-0.69341,0.0007,3.5523]
[1780466460655,49.73,67243.09,16.9,-0.69352,0.0007,3.55174]
[1780466460724,49.73,67243.09,16.9,-0.69352,0.0007,3.55174]
[1780466460779,49.73,67243.09,16.9,-0.69352,0.0007,3.55174]
[1780466460962,49.73,67243.29,16.9,-0.69338,0.0007,3.55244]
[1780466461828,49.73,67243.29,16.9,-0.69338,0.0007,3.55244]
[1780466461862,49.73,67247.97,16.9,-0.69011,0.0007,3.56927]
[1780466462699,49.73,67249.03,16.9,-0.68937,0.0007,3.57303]
[1780466464303,49.73,67248.71,16.9,-0.6896,0.0007,3.57186]
[1780466464322,49.73,67248.71,16.9,-0.6896,0.0007,3.57186]
[1780466467400,49.72,67248.89,16.9,-0.68949,0.0007,3.57243]
[1780466467735,49.72,67246.59,16.9,-0.6911,0.0007,3.56418]
[1780466468833,49.72,67246.59,16.9,-0.6911,0.0007,3.56418]
[1780466468934,49.72,67246.59,16.9,-0.6911,0.0007,3.56418]
[1780466469001,49.72,67244.43,16.9,-0.69262,0.0007,3.55638]
[1780466469749,49.72,67248.09,16.9,-0.69006,0.0007,3.56952]
[1780466470864,49.72,67248.09,16.9,-0.69006,0.0007,3.56952]
[1780466470924,49.72,67248.09,16.9,-0.69006,0.0007,3.56952]
[1780466470957,49.72,67248.09,16.9,-0.69006,0.0007,3.56952]
[1780466470966,49.72,67247.21,16.9,-0.69068,0.0007,3.56635]
[1780466471763,49.72,67246.37,16.9,-0.69127,0.0007,3.56332]
[1780466473777,49.72,67245.78,16.9,-0.69169,0.0007,3.56116]
[1780466475005,49.72,67245.78,16.9,-0.69169,0.0007,3.56116]
[1780466475106,49.72,67245.51,16.9,-0.69189,0.0007,3.56017]
[1780466475638,49.72,67245.51,16.9,-0.69189,0.0007,3.56017]
[1780466475791,49.72,67247.62,16.9,-0.69041,0.0007,3.56772]
[1780466476632,49.72,67247.62,16.9,-0.69041,0.0007,3.56772]
[1780466476798,49.71,67247.68,16.9,-0.69038,0.0007,3.56791]
[1780466477806,49.71,67248.11,16.9,-0.69008,0.0007,3.56942]
[1780466480240,49.71,67248.12,16.9,-0.69008,0.0007,3.5694]
[1780466480827,49.71,67248.19,16.9,-0.69004,0.0007,3.56963]
[1780466481834,49.71,67247.18,16.9,-0.69075,0.0007,3.56599]
[1780466482841,49.7,67246.69,16.9,-0.6911,0.0007,3.5642]
[1780466484855,49.7,67245.5,16.9,-0.69194,0.0007,3.55988]
[1780466485437,49.7,67245.5,16.9,-0.69194,0.0007,3.55988]
[1780466485862,49.7,67240.84,16.9,-0.6952,0.0007,3.54296]
[1780466486869,49.7,67239.07,16.9,-0.69643,0.0007,3.53648]
[1780466487876,49.7,67244.88,16.9,-0.69238,0.0007,3.55762]
[1780466488342,49.7,67244.88,16.9,-0.69238,0.0007,3.55762]
[1780466488876,49.7,67244.88,16.9,-0.69238,0.0007,3.55762]
[1780466488883,49.7,67247.57,16.9,-0.6905,0.0007,3.56728]
[1780466489956,49.7,67247.57,16.9,-0.6905,0.0007,3.56728]
[1780466489976,49.7,67247.57,16.9,-0.6905,0.0007,3.56728]
[1780466490197,49.7,67247.57,16.9,-0.6905,0.0007,3.56728]
[1780466490215,49.7,67247.63,16.9,-0.69046,0.0007,3.56747]
[1780466490947,49.7,67247.63,16.9,-0.69046,0.0007,3.56747]
[1780466491030,49.7,67250.81,16.9,-0.68898,0.00071,3.56002]
[1780466491422,49.7,67250.81,16.9,-0.68898,0.00071,3.56002]
[1780466491906,49.7,67249.93,16.9,-0.6896,0.0007,3.55686]
[1780466492912,49.7,67252.39,16.9,-0.68787,0.00071,3.56558]
[1780466493696,49.7,67252.39,16.9,-0.68787,0.00071,3.56558]
[1780466493918,49.69,67252.76,16.9,-0.68762,0.00071,3.56687]
[1780466494301,49.69,67252.76,16.9,-0.68762,0.00071,3.56687]
[1780466494331,49.69,67252.76,16.9,-0.68762,0.00071,3.56687]
[1780466494374,49.69,67252.76,16.9,-0.68762,0.00071,3.56687]
[1780466494922,49.69,67252.76,16.9,-0.68762,0.00071,3.56687]
[1780466494926,49.69,67241.71,16.9,-0.69539,0.0007,3.52711]
[1780466495933,49.69,67236.0,16.9,-0.69937,0.0007,3.50607]
[1780466496940,49.69,67236.33,16.9,-0.69914,0.0007,3.5073]
[1780466497947,49.69,67237.62,16.9,-0.69825,0.0007,3.51206]
[1780466502982,49.69,67238.63,16.9,-0.69756,0.0007,3.51568]
[1780466503989,49.68,67238.13,16.9,-0.69792,0.0007,3.5138]
[1780466509024,49.67,67237.52,16.9,-0.69838,0.0007,3.51136]
[1780466510031,49.67,67232.27,16.9,-0.70203,0.00069,3.49176]
[1780466511038,49.67,67223.29,16.9,-0.70824,0.00069,3.4576]
[1780466511270,49.67,67223.29,16.9,-0.70824,0.00069,3.4576]
[1780466512045,49.67,67215.44,16.9,-0.71361,0.00068,3.42711]
[1780466513052,49.67,67214.25,16.9,-0.71442,0.00068,3.42242]
[1780466513876,49.67,67214.25,16.9,-0.71442,0.00068,3.42242]
[1780466514120,49.67,67214.25,16.9,-0.71442,0.00068,3.42242]
[1780466514217,49.66,67211.94,16.9,-0.716,0.00068,3.41326]
[1780466515066,49.66,67217.95,16.9,-0.71192,0.00068,3.43679]
[1780466516074,49.66,67220.01,16.9,-0.71052,0.00068,3.44476]
[1780466517086,49.66,67212.88,16.9,-0.71538,0.00068,3.41686]
[1780466519100,49.66,67213.59,16.9,-0.71491,0.00068,3.41962]
[1780466520107,49.66,67212.04,16.9,-0.71596,0.00068,3.41349]
[1780466521187,49.66,67212.04,16.9,-0.71596,0.00068,3.41349]
[1780466521239,49.66,67211.89,16.9,-0.71607,0.00068,3.41289]
[1780466521822,49.66,67211.89,16.9,-0.71607,0.00068,3.41289]
[1780466522121,49.65,67209.11,16.9,-0.71795,0.00068,3.40186]
[1780466522395,49.65,67209.11,16.9,-0.71795,0.00068,3.40186]
[1780466523128,49.65,67205.7,16.9,-0.72025,0.00067,3.38826]
[1780466524147,49.65,67202.85,16.9,-0.72217,0.00067,3.37678]
[1780466525153,49.65,67199.98,16.9,-0.7241,0.00067,3.36514]
[1780466526160,49.65,67199.89,16.9,-0.72416,0.00067,3.36474]
[1780466527167,49.65,67198.97,16.9,-0.72478,0.00067,3.36097]
[1780466528174,49.65,67198.28,16.9,-0.72525,0.00067,3.35814]
[1780466529181,49.65,67200.39,16.9,-0.72384,0.00067,3.36669]
[1780466530188,49.65,67201.95,16.9,-0.7228,0.00067,3.37299]
[1780466530540,49.65,67201.95,16.9,-0.7228,0.00067,3.37299]
[1780466531195,49.65,67210.89,16.9,-0.71678,0.00068,3.40873]
[1780466532202,49.65,67217.36,16.9,-0.71238,0.00068,3.43417]
[1780466533126,49.65,67217.36,16.9,-0.71238,0.00068,3.43417]
[1780466533276,49.65,67219.36,16.9,-0.71101,0.00068,3.44195]
[1780466533901,49.65,67219.36,16.9,-0.71101,0.00068,3.44195]
[1780466534217,49.65,67224.9,16.9,-0.70722,0.00069,3.4633]
[1780466535225,49.65,67227.25,16.9,-0.7056,0.00069,3.47225]
[1780466536231,49.64,67222.88,16.9,-0.70861,0.00069,3.4555]
[1780466537238,49.64,67221.38,16.9,-0.70965,0.00068,3.44967]
[1780466538245,49.64,67221.04,16.9,-0.70989,0.00068,3.44833]
[1780466540259,49.64,67220.55,16.9,-0.71023,0.00068,3.44639]
[1780466541266,49.64,67222.87,16.9,-0.70864,0.00069,3.45534]
[1780466542273,49.64,67221.3,16.9,-0.70972,0.00068,3.44928]
[1780466543280,49.64,67219.73,16.9,-0.7108,0.00068,3.44317]
[1780466544286,49.64,67218.61,16.9,-0.71157,0.00068,3.4388]
[1780466545093,49.64,67218.61,16.9,-0.71157,0.00068,3.4388]
[1780466545294,49.64,67211.14,16.9,-0.71665,0.00068,3.40947]
[1780466546301,49.6,67202.46,16.9,-0.72267,0.00067,3.37381]
[1780466547308,49.59,67201.68,16.9,-0.7232,0.00067,3.37058]
[1780466548323,49.59,67201.68,16.9,-0.7232,0.00067,3.37058]
[1780466548533,49.59,67199.83,16.9,-0.72445,0.00067,3.36302]
[1780466549324,49.59,67197.81,16.9,-0.7258,0.00067,3.35479]
[1780466550331,49.59,67196.48,16.9,-0.72669,0.00067,3.34933]
[1780466551338,49.59,67196.14,16.9,-0.72778,0.00067,3.32846]
[1780466553288,49.59,67190.6,16.9,-0.73147,0.00066,3.30555]
[1780466553351,49.59,67188.25,16.9,-0.73303,0.00066,3.29577]
[1780466554359,49.59,67187.07,16.9,-0.73381,0.00066,3.29086]
[1780466555366,49.59,67187.41,16.9,-0.73358,0.00066,3.29232]
[1780466556373,49.59,67187.07,16.9,-0.73379,0.00066,3.29094]
[1780466557380,49.59,67186.12,16.9,-0.73441,0.00066,3.287]
[1780466558387,49.59,67184.1,16.9,-0.73575,0.00066,3.27851]
[1780466561408,49.59,67188.93,16.9,-0.73256,0.00066,3.29873]
[1780466562415,49.6,67191.45,16.9,-0.73087,0.00066,3.30931]
[1780466563422,49.6,67192.45,16.9,-0.7302,0.00066,3.31349]
[1780466566443,49.6,67192.94,16.9,-0.72986,0.00067,3.31561]
[1780466567388,49.6,67192.94,16.9,-0.72986,0.00067,3.31561]
[1780466567477,49.6,67192.94,16.9,-0.72986,0.00067,3.31561]
[1780466567525,49.6,67193.88,16.9,-0.72923,0.00067,3.31951]
[1780466568376,49.6,67193.88,16.9,-0.72923,0.00067,3.31951]
[1780466568847,49.6,67193.88,16.9,-0.72923,0.00067,3.31951]
[1780466568948,49.6,67196.49,16.9,-0.72749,0.00067,3.33027]
[1780466569464,49.6,67197.39,16.9,-0.72688,0.00067,3.33398]
[1780466570471,49.6,67196.93,16.9,-0.72719,0.00067,3.3321]
[1780466571478,49.61,67198.05,16.9,-0.72644,0.00067,3.3367]
[1780466572485,49.61,67197.53,16.9,-0.72679,0.00067,3.33457]
[1780466574173,49.61,67197.53,16.9,-0.72679,0.00067,3.33457]
[1780466574322,49.61,67197.53,16.9,-0.72679,0.00067,3.33457]
[1780466574221,49.61,67195.74,16.9,-0.72798,0.00067,3.32724]
[1780466575272,49.61,67195.74,16.9,-0.72798,0.00067,3.32724]
[1780466575284,49.61,67204.36,16.9,-0.7222,0.00067,3.36236]
[1780466576230,49.61,67211.34,16.9,-0.71747,0.00068,3.39032]
[1780466576514,49.61,67213.38,16.9,-0.71609,0.00068,3.39836]
[1780466577521,49.6,67212.93,16.9,-0.7164,0.00068,3.39653]
[1780466578985,49.6,67212.93,16.9,-0.7164,0.00068,3.39653]
[1780466579085,49.6,67213.05,16.9,-0.71633,0.00068,3.39696]
[1780466580107,49.6,67213.05,16.9,-0.71633,0.00068,3.39696]
[1780466580224,49.6,67213.59,16.9,-0.71597,0.00068,3.39904]
[1780466580543,49.6,67205.18,16.9,-0.72167,0.00067,3.36548]
[1780466581550,49.59,67199.22,16.9,-0.7257,0.00067,3.34122]
[1780466582557,49.59,67194.7,16.9,-0.72872,0.00067,3.32268]
[1780466583564,49.59,67193.51,16.9,-0.72951,0.00067,3.31778]
[1780466584962,49.59,67193.51,16.9,-0.72951,0.00067,3.31778]
[1780466585063,49.59,67193.0,16.9,-0.72986,0.00067,3.31564]
[1780466585578,49.59,67189.06,16.9,-0.73248,0.00066,3.29925]
[1780466586585,49.59,67185.35,16.9,-0.73493,0.00066,3.28371]
[1780466587592,49.59,67184.28,16.9,-0.73565,0.00066,3.27917]
[1780466588737,49.59,67184.12,16.9,-0.73576,0.00066,3.27845]
[1780466592627,49.58,67182.51,16.9,-0.73685,0.00066,3.27143]
[1780466593634,49.58,67182.28,16.9,-0.73701,0.00066,3.27041]
[1780466594641,49.57,67180.88,16.9,-0.73794,0.00066,3.26444]
[1780466595648,49.57,67176.76,16.9,-0.74064,0.00065,3.24688]
[1780466596750,49.57,67176.04,16.9,-0.74111,0.00065,3.24378]
[1780466598046,49.57,67174.68,16.9,-0.742,0.00065,3.23794]
[1780466601690,49.57,67172.79,16.9,-0.74324,0.00065,3.22976]
[1780466605718,49.57,67170.49,16.9,-0.74474,0.00065,3.21982]
[1780466607731,49.57,67171.79,16.9,-0.7439,0.00065,3.22542]
[1780466608739,49.57,67174.93,16.9,-0.74186,0.00065,3.23889]
[1780466609746,49.57,67179.95,16.9,-0.73858,0.00065,3.26026]
[1780466610753,49.56,67190.58,16.9,-0.73158,0.00066,3.30487]
[1780466611760,49.56,67184.43,16.9,-0.73656,0.00066,3.2594]
[1780466614781,49.56,67184.75,16.9,-0.73636,0.00066,3.26061]
[1780466616795,49.55,67184.36,16.9,-0.73663,0.00066,3.2589]
[1780466617802,49.55,67187.42,16.9,-0.73461,0.00066,3.27174]
[1780466618809,49.55,67190.04,16.9,-0.73288,0.00066,3.28267]
[1780466621830,49.55,67191.46,16.9,-0.73196,0.00067,3.28845]
[1780466622837,49.54,67190.54,16.9,-0.73258,0.00067,3.28456]
[1780466625871,49.54,67190.08,16.9,-0.73291,0.00067,3.2825]
[1780466626866,49.53,67177.18,16.9,-0.74144,0.00065,3.22786]
[1780466627873,49.53,67176.95,16.9,-0.74159,0.00065,3.22683]
[1780466628880,49.53,67179.19,16.9,-0.74013,0.00066,3.23635]
[1780466629827,49.53,67179.19,16.9,-0.74013,0.00066,3.23635]
[1780466630007,49.53,67179.19,16.9,-0.74013,0.00066,3.23635]
[1780466630324,49.53,67167.17,16.9,-0.74797,0.00065,3.18451]
[1780466631249,49.53,67167.17,16.9,-0.74797,0.00065,3.18451]
[1780466631266,49.53,67159.69,16.9,-0.75278,0.00064,3.15169]
[1780466631905,49.53,67158.5,16.9,-0.75355,0.00064,3.14639]
[1780466632740,49.53,67158.5,16.9,-0.75355,0.00064,3.14639]
[1780466634942,49.52,67159.17,16.9,-0.75313,0.00064,3.14928]
[1780466635043,49.52,67158.17,16.9,-0.75377,0.00064,3.14484]
[1780466637117,49.52,67156.64,16.9,-0.75476,0.00064,3.13802]
[1780466637947,49.52,67154.6,16.9,-0.75606,0.00063,3.12895]
[1780466639961,49.52,67153.83,16.9,-0.75655,0.00063,3.12551]
[1780466640968,49.52,67152.62,16.9,-0.75732,0.00063,3.12012]
[1780466641976,49.52,67154.12,16.9,-0.75637,0.00063,3.12679]
[1780466642983,49.52,67153.19,16.9,-0.75696,0.00063,3.12264]
[1780466644996,49.52,67152.69,16.9,-0.75728,0.00063,3.12041]
[1780466646839,49.52,67152.66,16.9,-0.75729,0.00063,3.12027]
[1780466647010,49.52,67155.56,16.9,-0.75546,0.00064,3.13316]
[1780466647649,49.52,67155.56,16.9,-0.75546,0.00064,3.13316]
[1780466648022,49.52,67156.14,16.9,-0.75509,0.00064,3.13571]
[1780466649028,49.52,67155.54,16.9,-0.75547,0.00064,3.13303]
[1780466650035,49.52,67153.1,16.9,-0.75702,0.00063,3.12218]
[1780466651042,49.51,67149.81,16.9,-0.75911,0.00063,3.10746]
[1780466654310,49.51,67149.65,16.9,-0.75922,0.00063,3.1067]
[1780466654340,49.51,67148.23,16.9,-0.76011,0.00063,3.10032]
[1780466655070,49.51,67137.12,16.9,-0.76705,0.00062,3.05013]
[1780466656077,49.51,67134.19,16.9,-0.76887,0.00062,3.0367]
[1780466658250,49.51,67128.6,16.9,-0.77232,0.00061,3.01098]
[1780466658756,49.51,67128.6,16.9,-0.77232,0.00061,3.01098]
[1780466659098,49.51,67121.14,16.9,-0.77686,0.0006,2.97651]
[1780466660105,49.51,67118.46,16.9,-0.77848,0.0006,2.96407]
[1780466661020,49.51,67118.46,16.9,-0.77848,0.0006,2.96407]
[1780466661112,49.5,67118.41,16.9,-0.77851,0.0006,2.96378]
[1780466661959,49.5,67118.41,16.9,-0.77851,0.0006,2.96378]
[1780466662374,49.5,67120.7,16.9,-0.77714,0.0006,2.97436]
[1780466662455,49.5,67120.7,16.9,-0.77714,0.0006,2.97436]
[1780466662816,49.5,67120.7,16.9,-0.77714,0.0006,2.97436]
[1780466663265,49.5,67120.7,16.9,-0.77714,0.0006,2.97436]
[1780466663299,49.5,67122.78,16.9,-0.77589,0.00061,2.98393]
[1780466663531,49.5,67122.78,16.9,-0.77589,0.00061,2.98393]
[1780466664400,49.5,67136.02,16.9,-0.76778,0.00062,3.04475]
[1780466665146,49.5,67141.0,16.9,-0.76469,0.00062,3.06738]
[1780466666153,49.5,67142.36,16.9,-0.76385,0.00062,3.07351]
[1780466667160,49.5,67146.62,16.9,-0.76118,0.00063,3.09269]
[1780466668183,49.5,67152.34,16.9,-0.75758,0.00063,3.11825]
[1780466671188,49.49,67152.65,16.9,-0.75837,0.00063,3.0993]
[1780466673406,49.49,67152.8,16.9,-0.75829,0.00063,3.0999]
[1780466673429,49.49,67152.82,16.9,-0.75828,0.00063,3.09993]
[1780466674209,49.49,67153.67,16.9,-0.75775,0.00064,3.10366]
[1780466675215,49.48,67154.49,16.9,-0.75724,0.00064,3.10726]
[1780466677231,49.48,67156.65,16.9,-0.75588,0.00064,3.11674]
[1780466679459,49.48,67156.41,16.9,-0.75604,0.00064,3.11566]
[1780466679245,49.48,67155.58,16.9,-0.75657,0.00064,3.11194]
[1780466680252,49.48,67152.6,16.9,-0.75847,0.00063,3.09864]
[1780466681259,49.48,67150.84,16.9,-0.75959,0.00063,3.09075]
[1780466682341,49.48,67150.84,16.9,-0.75959,0.00063,3.09075]
[1780466682439,49.48,67150.84,16.9,-0.75959,0.00063,3.09074]
[1780466683273,49.48,67158.12,16.9,-0.75495,0.00064,3.12318]
[1780466684280,49.48,67161.25,16.9,-0.75295,0.00064,3.13698]
[1780466685287,49.47,67161.92,16.9,-0.75253,0.00064,3.13988]
[1780466687300,49.47,67163.03,16.9,-0.75183,0.00064,3.14465]
[1780466688308,49.47,67163.55,16.9,-0.75151,0.00064,3.14688]
[1780466689315,49.47,67165.04,16.9,-0.75056,0.00065,3.15336]
[1780466690322,49.46,67165.2,16.9,-0.75046,0.00065,3.15401]
[1780466691329,49.46,67165.42,16.9,-0.75032,0.00065,3.15493]
[1780466692336,49.46,67164.77,16.9,-0.75075,0.00065,3.15204]
[1780466693343,49.46,67163.42,16.9,-0.75163,0.00064,3.14606]
[1780466694350,49.46,67160.26,16.9,-0.75367,0.00064,3.13207]
[1780466695357,49.46,67159.03,16.9,-0.75446,0.00064,3.12658]
[1780466695514,49.46,67159.03,16.9,-0.75446,0.00064,3.12658]
[1780466696364,49.45,67158.16,16.9,-0.75503,0.00064,3.12268]
[1780466697371,49.45,67157.55,16.9,-0.75542,0.00064,3.11993]
[1780466698295,49.45,67157.55,16.9,-0.75542,0.00064,3.11993]
[1780466698378,49.45,67157.7,16.9,-0.75533,0.00064,3.12056]
[1780466699385,49.45,67158.79,16.9,-0.75464,0.00064,3.12538]
[1780466700392,49.45,67161.2,16.9,-0.7531,0.00064,3.13601]
[1780466703426,49.45,67161.48,16.9,-0.75293,0.00064,3.13717]
[1780466703903,49.45,67161.12,16.9,-0.75317,0.00064,3.13554]
[1780466704105,49.45,67161.12,16.9,-0.75317,0.00064,3.13554]
[1780466704262,49.45,67161.12,16.9,-0.75317,0.00064,3.13554]
[1780466704422,49.45,67137.74,16.9,-0.76795,0.00062,3.03048]
[1780466704512,49.45,67137.74,16.9,-0.76795,0.00062,3.03048]
[1780466704610,49.45,67137.74,16.9,-0.76795,0.00062,3.03048]
[1780466705383,49.45,67137.74,16.9,-0.76795,0.00062,3.03048]
[1780466705429,49.44,67133.21,16.9,-0.77076,0.00062,3.00969]
[1780466706175,49.44,67133.21,16.9,-0.77076,0.00062,3.00969]
[1780466706436,49.44,67135.61,16.9,-0.76928,0.00062,3.02066]
[1780466707443,49.44,67136.01,16.9,-0.76904,0.00062,3.02245]
[1780466708450,49.44,67136.15,16.9,-0.76896,0.00062,3.02304]
[1780466710028,49.44,67136.14,16.9,-0.76897,0.00062,3.02295]
[1780466710464,49.44,67144.92,16.9,-0.7635,0.00063,3.06284]
[1780466710921,49.44,67144.92,16.9,-0.7635,0.00063,3.06284]
[1780466711471,49.44,67151.99,16.9,-0.75903,0.00063,3.09468]
[1780466711721,49.44,67151.99,16.9,-0.75903,0.00063,3.09468]
[1780466712478,49.44,67152.55,16.9,-0.75867,0.00063,3.0972]
[1780466713485,49.44,67153.07,16.9,-0.75835,0.00064,3.09948]
[1780466715499,49.43,67151.51,16.9,-0.75936,0.00063,3.09238]
[1780466716506,49.43,67146.62,16.9,-0.76245,0.00063,3.07034]
[1780466717526,49.43,67144.0,16.9,-0.76411,0.00063,3.05844]
[1780466719535,49.43,67143.52,16.9,-0.76442,0.00063,3.05616]
[1780466721386,49.43,67143.52,16.9,-0.76442,0.00063,3.05616]
[1780466721467,49.42,67144.23,16.9,-0.76399,0.00063,3.05928]
[1780466721549,49.42,67141.51,16.9,-0.7657,0.00063,3.04695]
[1780466722556,49.42,67140.8,16.9,-0.76615,0.00062,3.04363]
[1780466724022,49.42,67137.91,16.9,-0.76797,0.00062,3.03032]
[1780466724570,49.42,67133.66,16.9,-0.77061,0.00062,3.01087]
[1780466725577,49.42,67132.58,16.9,-0.77128,0.00062,3.00585]
[1780466726584,49.41,67132.39,16.9,-0.7714,0.00062,3.00495]
[1780466727591,49.41,67132.58,16.9,-0.77129,0.00062,3.00579]
[1780466728598,49.41,67132.46,16.9,-0.77136,0.00062,3.00522]
[1780466729605,49.41,67132.05,16.9,-0.77162,0.00062,3.0033]
[1780466731218,49.41,67132.05,16.9,-0.77162,0.00062,3.0033]
[1780466731497,49.41,67132.05,16.9,-0.77162,0.00062,3.0033]
[1780466731335,49.41,67130.93,16.9,-0.77331,0.00062,2.97768]
[1780466731722,49.41,67130.93,16.9,-0.77331,0.00062,2.97768]
[1780466731784,49.41,67122.35,16.9,-0.77858,0.00061,2.93779]
[1780466732626,49.41,67120.6,16.9,-0.77964,0.00061,2.92962]
[1780466733633,49.41,67118.2,16.9,-0.7811,0.0006,2.91836]
[1780466735526,49.41,67118.2,16.9,-0.7811,0.0006,2.91836]
[1780466734640,49.41,67116.88,16.9,-0.7819,0.0006,2.91215]
[1780466735647,49.41,67116.64,16.9,-0.78205,0.0006,2.911]
[1780466736654,49.4,67118.62,16.9,-0.78086,0.0006,2.92026]
[1780466737661,49.4,67117.99,16.9,-0.78124,0.0006,2.9173]
[1780466738574,49.4,67117.99,16.9,-0.78124,0.0006,2.9173]
[1780466739493,49.4,67117.99,16.9,-0.78124,0.0006,2.9173]
[1780466738668,49.41,67117.81,16.9,-0.78134,0.0006,2.91652]
[1780466739675,49.41,67110.97,16.9,-0.78545,0.0006,2.88437]
[1780466740682,49.41,67109.2,16.9,-0.78651,0.0006,2.876]
[1780466741689,49.41,67109.28,16.9,-0.78646,0.0006,2.87642]
[1780466742568,49.41,67109.28,16.9,-0.78646,0.0006,2.87642]
[1780466742781,49.41,67109.28,16.9,-0.78646,0.0006,2.87642]
[1780466743374,49.41,67109.28,16.9,-0.78646,0.0006,2.87642]
[1780466743449,49.41,67118.24,16.9,-0.78108,0.0006,2.91857]
[1780466743594,49.41,67118.24,16.9,-0.78108,0.0006,2.91857]
[1780466743940,49.41,67118.24,16.9,-0.78108,0.0006,2.91857]
[1780466744392,49.41,67145.04,16.9,-0.76452,0.00063,3.04225]
[1780466744718,49.41,67146.84,16.9,-0.76338,0.00063,3.0504]
[1780466745725,49.41,67145.77,16.9,-0.76406,0.00063,3.04554]
[1780466746666,49.41,67145.77,16.9,-0.76406,0.00063,3.04554]
[1780466751767,49.41,67146.27,16.9,-0.76375,0.00063,3.04776]
[1780466754788,49.41,67147.28,16.9,-0.76312,0.00063,3.05229]
[1780466758578,49.41,67147.12,16.9,-0.76322,0.00063,3.05154]
[1780466759521,49.4,67143.37,16.9,-0.7656,0.00063,3.03444]
[1780466760076,49.4,67137.7,16.9,-0.76916,0.00062,3.00851]
[1780466760830,49.4,67137.4,16.9,-0.76935,0.00062,3.00709]
[1780466761840,49.4,67137.06,16.9,-0.76956,0.00062,3.0055]
[1780466762845,49.4,67137.24,16.9,-0.76946,0.00062,3.00629]
[1780466765179,49.4,67137.18,16.9,-0.7695,0.00062,3.00598]
[1780466765281,49.4,67136.92,16.9,-0.76967,0.00062,3.00472]
[1780466765866,49.39,67137.71,16.9,-0.76918,0.00062,3.00831]
[1780466766873,49.39,67140.54,16.9,-0.76742,0.00063,3.0212]
[1780466768891,49.39,67145.36,16.9,-0.76441,0.00063,3.04302]
[1780466769898,49.39,67146.51,16.9,-0.76369,0.00063,3.04823]
[1780466771546,49.39,67146.51,16.9,-0.76369,0.00063,3.04823]
[1780466771562,49.39,67146.59,16.9,-0.76364,0.00063,3.04858]
[1780466771915,49.39,67151.13,16.9,-0.76076,0.00064,3.06906]
[1780466772968,49.39,67151.13,16.9,-0.76076,0.00064,3.06906]
[1780466773070,49.39,67154.65,16.9,-0.75853,0.00064,3.08483]
[1780466773929,49.39,67150.09,16.9,-0.76144,0.00063,3.0643]
[1780466774936,49.39,67149.25,16.9,-0.76197,0.00063,3.06048]
[1780466776950,49.38,67146.62,16.9,-0.76365,0.00063,3.04848]
[1780466778402,49.38,67146.62,16.9,-0.76365,0.00063,3.04848]
[1780466778468,49.38,67144.2,16.9,-0.76519,0.00063,3.03743]
[1780466779285,49.38,67151.27,16.9,-0.76072,0.00064,3.06939]
[1780466780313,49.38,67151.27,16.9,-0.76072,0.00064,3.06939]
[1780466780512,49.38,67153.42,16.9,-0.75935,0.00064,3.07902]
[1780466781203,49.38,67158.32,16.9,-0.75622,0.00064,3.10088]
[1780466781985,49.38,67159.08,16.9,-0.75575,0.00064,3.1042]
[1780466784000,49.37,67160.04,16.9,-0.75515,0.00064,3.10833]
[1780466785010,49.37,67161.12,16.9,-0.75446,0.00064,3.11306]
[1780466786017,49.37,67160.5,16.9,-0.75487,0.00064,3.11023]
[1780466787024,49.36,67159.75,16.9,-0.75537,0.00064,3.10682]
[1780466788031,49.36,67158.92,16.9,-0.75591,0.00064,3.10306]
[1780466789038,49.36,67159.52,16.9,-0.75554,0.00064,3.10566]
[1780466790836,49.36,67159.52,16.9,-0.75554,0.00064,3.10566]
[1780466791190,49.36,67158.3,16.9,-0.75731,0.00064,3.07982]
[1780466792059,49.35,67155.4,16.9,-0.75918,0.00064,3.06677]
[1780466793067,49.35,67153.09,16.9,-0.76066,0.00064,3.05636]
[1780466795545,49.35,67152.83,16.9,-0.76083,0.00064,3.05516]
[1780466795555,49.35,67153.15,16.9,-0.76063,0.00064,3.05658]
[1780466796088,49.35,67153.75,16.9,-0.76025,0.00064,3.05925]
[1780466797169,49.35,67153.75,16.9,-0.76025,0.00064,3.05925]
[1780466797222,49.35,67153.75,16.9,-0.76025,0.00064,3.05925]
[1780466797311,49.35,67153.75,16.9,-0.76025,0.00064,3.05925]
[1780466797490,49.35,67153.75,16.9,-0.76025,0.00064,3.05925]
[1780466797510,49.35,67154.34,16.9,-0.75988,0.00064,3.06188]
[1780466797731,49.35,67154.34,16.9,-0.75988,0.00064,3.06188]
[1780466797735,49.35,67154.34,16.9,-0.75988,0.00064,3.06188]
[1780466798470,49.35,67154.34,16.9,-0.75988,0.00064,3.06188]
[1780466798564,49.35,67173.25,16.9,-0.74762,0.00066,3.14562]
[1780466799348,49.35,67184.17,16.9,-0.74039,0.00067,3.19284]
[1780466800118,49.35,67185.85,16.9,-0.73928,0.00067,3.19997]
[1780466801125,49.35,67186.71,16.9,-0.73871,0.00067,3.2036]
[1780466803138,49.34,67186.21,16.9,-0.73908,0.00067,3.20125]
[1780466805153,49.33,67185.15,16.9,-0.73982,0.00067,3.1965]
[1780466806302,49.32,67184.4,16.9,-0.74034,0.00067,3.19318]
[1780466806723,49.32,67184.4,16.9,-0.74034,0.00067,3.19318]
[1780466807167,49.32,67183.29,16.9,-0.74109,0.00067,3.18833]
[1780466809181,49.31,67184.31,16.9,-0.74044,0.00067,3.19252]
[1780466813209,49.3,67178.05,16.9,-0.74465,0.00066,3.16525]
[1780466814216,49.3,67177.54,16.9,-0.745,0.00066,3.16294]
[1780466815222,49.3,67178.78,16.9,-0.74419,0.00066,3.16821]
[1780466816230,49.29,67179.62,16.9,-0.74365,0.00066,3.17174]
[1780466817237,49.29,67181.68,16.9,-0.7423,0.00066,3.18056]
[1780466817858,49.29,67181.68,16.9,-0.7423,0.00066,3.18056]
[1780466818244,49.29,67187.7,16.9,-0.73828,0.00067,3.20633]
[1780466821745,49.28,67187.61,16.9,-0.73836,0.00067,3.2058]
[1780466822272,49.28,67188.89,16.9,-0.73751,0.00067,3.2112]
[1780466823634,49.28,67188.89,16.9,-0.73751,0.00067,3.2112]
[1780466823279,49.28,67192.36,16.9,-0.73519,0.00067,3.22586]
[1780466824286,49.28,67189.28,16.9,-0.73727,0.00067,3.21274]
[1780466825206,49.28,67189.28,16.9,-0.73727,0.00067,3.21274]
[1780466825253,49.28,67189.28,16.9,-0.73728,0.00067,3.21269]
[1780466826300,49.27,67190.79,16.9,-0.73627,0.00067,3.21904]
[1780466826892,49.27,67190.79,16.9,-0.73627,0.00067,3.21904]
[1780466827307,49.27,67191.13,16.9,-0.73605,0.00067,3.22042]
[1780466828314,49.27,67190.38,16.9,-0.73657,0.00067,3.21718]
[1780466829322,49.27,67189.17,16.9,-0.73739,0.00067,3.21199]
[1780466830328,49.26,67187.6,16.9,-0.73845,0.00067,3.20524]
[1780466831346,49.26,67187.6,16.9,-0.73845,0.00067,3.20524]
[1780466831447,49.26,67187.73,16.9,-0.73838,0.00067,3.20568]
[1780466832342,49.26,67190.52,16.9,-0.73653,0.00067,3.21744]
[1780466833349,49.25,67191.96,16.9,-0.73558,0.00067,3.22342]
[1780466834358,49.25,67192.05,16.9,-0.73553,0.00067,3.22373]
[1780466835386,49.24,67192.96,16.9,-0.73493,0.00068,3.22747]
[1780466836250,49.24,67192.96,16.9,-0.73493,0.00068,3.22747]
[1780466836393,49.24,67193.03,16.9,-0.7349,0.00068,3.22765]
[1780466837400,49.24,67192.45,16.9,-0.7353,0.00067,3.22513]
[1780466838407,49.23,67189.63,16.9,-0.73722,0.00067,3.21307]
[1780466839414,49.23,67188.62,16.9,-0.73792,0.00067,3.20867]
[1780466839971,49.23,67188.62,16.9,-0.73792,0.00067,3.20867]
[1780466840421,49.23,67189.5,16.9,-0.73734,0.00067,3.21232]
[1780466841427,49.22,67192.01,16.9,-0.73566,0.00067,3.22288]
[1780466842549,49.22,67192.01,16.9,-0.73566,0.00067,3.22288]
[1780466842645,49.22,67192.07,16.9,-0.73564,0.00067,3.22303]
[1780466843442,49.22,67189.38,16.9,-0.73746,0.00067,3.21154]
[1780466845459,49.21,67186.86,16.9,-0.73918,0.00067,3.2006]
[1780466846529,49.21,67185.39,16.9,-0.74017,0.00067,3.19426]
[1780466847473,49.21,67185.91,16.9,-0.73983,0.00067,3.19645]
[1780466849263,49.21,67185.81,16.9,-0.73991,0.00067,3.19599]
[1780466849482,49.21,67185.81,16.9,-0.73991,0.00067,3.19599]
[1780466849522,49.21,67185.81,16.9,-0.73991,0.00067,3.19599]
[1780466849621,49.2,67182.77,16.9,-0.74195,0.00067,3.18283]
[1780466849722,49.2,67182.77,16.9,-0.74195,0.00067,3.18283]
[1780466849735,49.2,67182.77,16.9,-0.74195,0.00067,3.18283]
[1780466850494,49.2,67183.41,16.9,-0.74154,0.00067,3.18547]
[1780466851501,49.19,67186.49,16.9,-0.74044,0.00067,3.17847]
[1780466852508,49.19,67187.39,16.9,-0.73984,0.00067,3.18229]
[1780466852770,49.19,67187.39,16.9,-0.73984,0.00067,3.18229]
[1780466853515,49.19,67188.14,16.9,-0.73934,0.00067,3.18548]
[1780466854522,49.19,67189.51,16.9,-0.73842,0.00067,3.1913]
[1780466855528,49.19,67189.77,16.9,-0.73825,0.00067,3.19237]
[1780466856536,49.19,67190.78,16.9,-0.73758,0.00068,3.19664]
[1780466857612,49.19,67190.78,16.9,-0.73758,0.00068,3.19664]
[1780466857626,49.18,67190.31,16.9,-0.7379,0.00068,3.19459]
[1780466858550,49.18,67189.78,16.9,-0.73827,0.00067,3.19229]
[1780466859557,49.18,67189.34,16.9,-0.73857,0.00067,3.19037]
[1780466860564,49.18,67189.59,16.9,-0.73841,0.00067,3.1914]
[1780466862578,49.18,67189.8,16.9,-0.73828,0.00067,3.19222]
[1780466863585,49.18,67187.98,16.9,-0.73951,0.00067,3.18439]
[1780466864594,49.17,67186.08,16.9,-0.7408,0.00067,3.1762]
[1780466865600,49.17,67181.03,16.9,-0.74419,0.00067,3.15426]
[1780466866606,49.17,67181.33,16.9,-0.74401,0.00067,3.15545]
[1780466867477,49.17,67181.33,16.9,-0.74401,0.00067,3.15545]
[1780466867613,49.16,67185.6,16.9,-0.74116,0.00067,3.17386]
[1780466867711,49.16,67185.6,16.9,-0.74116,0.00067,3.17386]
[1780466868620,49.16,67187.07,16.9,-0.74018,0.00067,3.18016]
[1780466869627,49.16,67181.98,16.9,-0.74359,0.00067,3.15817]
[1780466870636,49.16,67181.42,16.9,-0.74398,0.00067,3.15568]
[1780466871641,49.16,67180.84,16.9,-0.74437,0.00067,3.1531]
[1780466872648,49.16,67180.4,16.9,-0.74468,0.00067,3.15113]
[1780466873487,49.16,67180.4,16.9,-0.74468,0.00067,3.15113]
[1780466873533,49.16,67180.4,16.9,-0.74468,0.00067,3.15113]
[1780466873662,49.15,67182.82,16.9,-0.74307,0.00067,3.16157]
[1780466873997,49.15,67182.82,16.9,-0.74307,0.00067,3.16157]
[1780466874627,49.15,67182.82,16.9,-0.74307,0.00067,3.16157]
[1780466874666,49.15,67196.82,16.9,-0.73362,0.00068,3.22139]
[1780466875673,49.15,67196.05,16.9,-0.73414,0.00068,3.21814]
[1780466876680,49.15,67196.94,16.9,-0.73355,0.00068,3.22183]
[1780466878694,49.15,67201.57,16.9,-0.73041,0.00069,3.24112]
[1780466879701,49.14,67203.1,16.9,-0.72937,0.00069,3.24744]
[1780466879962,49.14,67203.1,16.9,-0.72937,0.00069,3.24744]
[1780466880238,49.14,67203.1,16.9,-0.72937,0.00069,3.24744]
[1780466880259,49.14,67203.1,16.9,-0.72937,0.00069,3.24744]
[1780466880708,49.14,67213.01,16.9,-0.72253,0.0007,3.28818]
[1780466880857,49.14,67213.01,16.9,-0.72253,0.0007,3.28818]
[1780466881715,49.14,67215.43,16.9,-0.72086,0.0007,3.29798]
[1780466882931,49.14,67215.43,16.9,-0.72086,0.0007,3.29798]
[1780466882961,49.14,67215.43,16.9,-0.72086,0.0007,3.29798]
[1780466883352,49.14,67215.43,16.9,-0.72086,0.0007,3.29798]
[1780466883440,49.13,67217.29,16.9,-0.71959,0.0007,3.30535]
[1780466883729,49.13,67226.07,16.9,-0.71342,0.00071,3.34043]
[1780466884738,49.13,67226.86,16.9,-0.71287,0.00071,3.34349]
[1780466886719,49.13,67226.86,16.9,-0.71287,0.00071,3.34349]
[1780466886294,49.12,67225.8,16.9,-0.71365,0.00071,3.33913]
[1780466887530,49.12,67225.44,16.9,-0.71392,0.00071,3.33762]
[1780466887760,49.12,67226.82,16.9,-0.71295,0.00071,3.34308]
[1780466888767,49.11,67225.1,16.9,-0.71417,0.00071,3.33621]
[1780466889774,49.11,67218.53,16.9,-0.71879,0.0007,3.30992]
[1780466890781,49.11,67217.47,16.9,-0.71955,0.0007,3.30558]
[1780466891954,49.11,67217.47,16.9,-0.71955,0.0007,3.30558]
[1780466892073,49.11,67217.84,16.9,-0.7193,0.0007,3.30699]
[1780466893732,49.1,67214.62,16.9,-0.72157,0.0007,3.29386]
[1780466894079,49.1,67202.06,16.9,-0.73027,0.00069,3.24195]
[1780466894979,49.1,67202.06,16.9,-0.73027,0.00069,3.24195]
[1780466895235,49.09,67200.62,16.9,-0.73127,0.00068,3.23584]
[1780466896607,49.09,67200.62,16.9,-0.73127,0.00068,3.23584]
[1780466896619,49.09,67199.85,16.9,-0.73181,0.00068,3.23253]
[1780466897042,49.09,67199.85,16.9,-0.73181,0.00068,3.23253]
[1780466897144,49.09,67198.6,16.9,-0.73268,0.00068,3.2272]
[1780466898102,49.09,67198.6,16.9,-0.73268,0.00068,3.2272]
[1780466898796,49.09,67198.6,16.9,-0.73268,0.00068,3.2272]
[1780466898860,49.09,67198.6,16.9,-0.73268,0.00068,3.2272]
[1780466898141,49.09,67198.02,16.9,-0.73309,0.00068,3.22468]
[1780466899124,49.09,67197.75,16.9,-0.73327,0.00068,3.22355]
[1780466899951,49.09,67197.75,16.9,-0.73327,0.00068,3.22355]
[1780466900228,49.08,67126.09,16.9,-0.77987,0.00062,2.90231]
[1780466900972,49.08,67126.09,16.9,-0.77987,0.00062,2.90231]
[1780466901036,49.08,67126.09,16.9,-0.77987,0.00062,2.90231]
[1780466901758,49.08,67126.09,16.9,-0.77987,0.00062,2.90231]
[1780466901130,49.08,67120.12,16.9,-0.78353,0.00061,2.87416]
[1780466901875,49.08,67119.01,16.9,-0.78419,0.00061,2.86907]
[1780466904896,49.09,67119.85,16.9,-0.78366,0.00061,2.87316]
[1780466905903,49.09,67116.51,16.9,-0.78569,0.00061,2.85736]
[1780466906910,49.09,67117.15,16.9,-0.7853,0.00061,2.86044]
[1780466908521,49.09,67117.15,16.9,-0.7853,0.00061,2.86044]
[1780466908571,49.09,67117.75,16.9,-0.78494,0.00061,2.86324]
[1780466908924,49.08,67116.06,16.9,-0.78598,0.00061,2.85508]
[1780466909931,49.08,67112.26,16.9,-0.78829,0.0006,2.83687]
[1780466911713,49.08,67111.46,16.9,-0.78984,0.0006,2.81204]
[1780466912551,49.08,67111.46,16.9,-0.78984,0.0006,2.81204]
[1780466912653,49.07,67112.06,16.9,-0.78949,0.0006,2.81482]
[1780466912952,49.07,67115.93,16.9,-0.78716,0.00061,2.83318]
[1780466913959,49.07,67118.52,16.9,-0.78558,0.00061,2.84549]
[1780466914966,49.07,67119.06,16.9,-0.78526,0.00061,2.848]
[1780466918327,49.06,67119.14,16.9,-0.78524,0.00061,2.84816]
[1780466918346,49.06,67117.18,16.9,-0.78645,0.00061,2.83875]
[1780466918994,49.06,67116.23,16.9,-0.78704,0.00061,2.83414]
[1780466920001,49.06,67112.43,16.9,-0.78935,0.0006,2.81593]
[1780466921278,49.06,67112.43,16.9,-0.78935,0.0006,2.81593]
[1780466921749,49.05,67110.59,16.9,-0.79047,0.0006,2.80707]
[1780466922016,49.05,67108.69,16.9,-0.79162,0.0006,2.79791]
[1780466924029,49.05,67107.28,16.9,-0.79247,0.0006,2.79105]
[1780466926781,49.05,67107.34,16.9,-0.79244,0.0006,2.7913]
[1780466926802,49.05,67107.34,16.9,-0.79244,0.0006,2.7913]
[1780466927050,49.05,67111.27,16.9,-0.79009,0.0006,2.81004]
[1780466928057,49.05,67116.57,16.9,-0.78689,0.00061,2.83526]
[1780466929064,49.04,67118.86,16.9,-0.78551,0.00061,2.84605]
[1780466930071,49.04,67118.33,16.9,-0.78585,0.00061,2.84343]
[1780466931078,49.04,67116.81,16.9,-0.78679,0.00061,2.8361]
[1780466932085,49.04,67118.21,16.9,-0.78595,0.00061,2.84267]
[1780466934099,49.03,67127.61,16.9,-0.78019,0.00062,2.887]
[1780466935106,49.03,67127.91,16.9,-0.78002,0.00062,2.88833]
[1780466936266,49.03,67126.87,16.9,-0.78067,0.00062,2.88335]
[1780466937120,49.02,67127.52,16.9,-0.78028,0.00062,2.88634]
[1780466938127,49.02,67126.71,16.9,-0.78079,0.00062,2.88244]
[1780466939134,49.02,67127.72,16.9,-0.78018,0.00062,2.88712]
[1780466943164,49.01,67127.06,16.9,-0.78063,0.00062,2.88369]
[1780466946184,49.0,67124.65,16.9,-0.78215,0.00062,2.87208]
[1780466947192,49.0,67123.4,16.9,-0.78292,0.00061,2.8661]
[1780466950212,49.0,67122.94,16.9,-0.78323,0.00061,2.86371]
[1780466951220,48.99,67122.07,16.9,-0.78378,0.00061,2.85951]
[1780466953234,48.99,67120.94,16.9,-0.78449,0.00061,2.85402]
[1780466956254,48.99,67121.5,16.9,-0.78416,0.00061,2.85655]
[1780466957262,48.99,67122.37,16.9,-0.78363,0.00061,2.86063]
[1780466958444,48.99,67122.37,16.9,-0.78363,0.00061,2.86063]
[1780466958531,48.99,67122.37,16.9,-0.78363,0.00061,2.86063]
[1780466958633,48.98,67125.59,16.9,-0.78166,0.00062,2.87581]
[1780466959684,48.98,67125.59,16.9,-0.78166,0.00062,2.87581]
[1780466959817,48.98,67125.59,16.9,-0.78166,0.00062,2.87581]
[1780466959774,48.98,67127.59,16.9,-0.78043,0.00062,2.88519]
[1780466963304,48.98,67126.39,16.9,-0.78121,0.00062,2.87925]
[1780466966325,48.96,67125.87,16.9,-0.78159,0.00062,2.87639]
[1780466967332,48.96,67123.51,16.9,-0.78306,0.00062,2.86509]
[1780466968339,48.96,67121.75,16.9,-0.78415,0.00061,2.85661]
[1780466971359,48.95,67121.64,16.9,-0.78532,0.00061,2.83478]
[1780466974381,48.94,67120.65,16.9,-0.78596,0.00061,2.82985]
[1780466976232,48.94,67120.36,16.9,-0.78614,0.00061,2.82842]
[1780466976409,48.94,67120.36,16.9,-0.78614,0.00061,2.82842]
[1780466976511,48.94,67118.68,16.9,-0.78718,0.00061,2.82037]
[1780466978409,48.94,67118.07,16.9,-0.78756,0.00061,2.81739]
[1780466979416,48.94,67119.06,16.9,-0.78696,0.00061,2.82208]
[1780466980026,48.94,67119.06,16.9,-0.78696,0.00061,2.82208]
[1780466980423,48.93,67117.05,16.9,-0.78819,0.00061,2.81245]
[1780466981430,48.93,67116.34,16.9,-0.78863,0.00061,2.80896]
[1780466982463,48.93,67115.46,16.9,-0.78918,0.00061,2.80466]
[1780466983444,48.93,67114.94,16.9,-0.78951,0.00061,2.80208]
[1780466984336,48.93,67114.94,16.9,-0.78951,0.00061,2.80208]
[1780466984450,48.93,67114.69,16.9,-0.78967,0.00061,2.8008]
[1780466986465,48.92,67115.74,16.9,-0.78905,0.00061,2.80567]
[1780466987472,48.92,67118.79,16.9,-0.7872,0.00061,2.82016]
[1780466988479,48.92,67119.38,16.9,-0.78686,0.00061,2.82287]
[1780466991500,48.91,67117.94,16.9,-0.78778,0.00061,2.81568]
[1780466992507,48.9,67117.47,16.9,-0.78808,0.00061,2.81334]
[1780466996535,48.89,67117.04,16.9,-0.78838,0.00061,2.81093]
[1780466997383,48.89,67117.04,16.9,-0.78838,0.00061,2.81093]
[1780466997542,48.89,67117.75,16.9,-0.78796,0.00061,2.81424]
[1780466998549,48.89,67116.76,16.9,-0.78858,0.00061,2.80942]
[1780466999444,48.89,67116.76,16.9,-0.78858,0.00061,2.80942]
[1780466999556,48.89,67116.51,16.9,-0.78874,0.00061,2.80815]
[1780467000563,48.89,67116.08,16.9,-0.78901,0.00061,2.80601]
[1780467001570,48.88,67117.02,16.9,-0.78845,0.00061,2.81043]
[1780467003693,48.88,67117.19,16.9,-0.78835,0.00061,2.81117]
[1780467003794,48.88,67117.25,16.9,-0.78833,0.00061,2.81137]
[1780467004591,48.88,67115.13,16.9,-0.78963,0.00061,2.80114]
[1780467005598,48.88,67114.16,16.9,-0.79023,0.00061,2.79641]
[1780467006605,48.87,67112.06,16.9,-0.79151,0.0006,2.78626]
[1780467007612,48.87,67110.67,16.9,-0.79236,0.0006,2.77952]
[1780467012647,48.87,67110.6,16.9,-0.79243,0.0006,2.77896]
[1780467013654,48.87,67110.11,16.9,-0.79273,0.0006,2.77656]
[1780467017682,48.86,67110.78,16.9,-0.79234,0.0006,2.77961]
[1780467018689,48.86,67109.54,16.9,-0.7931,0.0006,2.77359]
[1780467023724,48.86,67109.5,16.9,-0.79313,0.0006,2.7733]
[1780467024732,48.86,67111.17,16.9,-0.79213,0.0006,2.78135]
[1780467025739,48.86,67112.51,16.9,-0.79131,0.00061,2.78784]
[1780467026746,48.86,67111.49,16.9,-0.79192,0.0006,2.78296]
[1780467027753,48.86,67110.71,16.9,-0.7924,0.0006,2.7792]
[1780467028121,48.86,67110.71,16.9,-0.7924,0.0006,2.7792]
[1780467028760,48.86,67108.22,16.9,-0.7939,0.0006,2.7672]
[1780467029767,48.86,67109.44,16.9,-0.79316,0.0006,2.77309]
[1780467031781,48.86,67109.9,16.9,-0.79396,0.0006,2.75417]
[1780467034803,48.86,67109.45,16.9,-0.79422,0.0006,2.75204]
[1780467039345,48.86,67109.55,16.9,-0.79416,0.0006,2.75253]
[1780467039839,48.86,67110.01,16.9,-0.79389,0.0006,2.75468]
[1780467041853,48.86,67109.55,16.9,-0.79418,0.0006,2.75241]
[1780467046888,48.85,67109.41,16.9,-0.79432,0.0006,2.75129]
[1780467049909,48.84,67108.06,16.9,-0.79515,0.0006,2.74458]
[1780467050916,48.84,67107.43,16.9,-0.79554,0.0006,2.74147]
[1780467055951,48.83,67106.43,16.9,-0.79618,0.0006,2.73632]
[1780467059979,48.82,67105.39,16.9,-0.79686,0.0006,2.73086]
[1780467060986,48.82,67104.45,16.9,-0.79743,0.0006,2.7262]
[1780467063546,48.81,67104.73,16.9,-0.79729,0.0006,2.72736]
[1780467063589,48.81,67104.73,16.9,-0.79729,0.0006,2.72736]
[1780467063646,48.81,67103.95,16.9,-0.79777,0.0006,2.72348]
[1780467064327,48.81,67087.97,16.9,-0.80718,0.00058,2.64548]
[1780467065607,48.81,67087.97,16.9,-0.80718,0.00058,2.64548]
[1780467065702,48.8,67071.9,16.9,-0.81641,0.00056,2.56596]
[1780467066292,48.8,67071.9,16.9,-0.81641,0.00056,2.56596]
[1780467066826,48.8,67066.52,16.9,-0.81944,0.00056,2.53919]
[1780467067927,48.8,67061.9,16.9,-0.82202,0.00055,2.51617]
[1780467068407,48.8,67061.9,16.9,-0.82202,0.00055,2.51617]
[1780467068776,48.8,67061.9,16.9,-0.82202,0.00055,2.51617]
[1780467068808,48.8,67058.81,16.9,-0.82373,0.00055,2.50075]
[1780467069709,48.8,67057.11,16.9,-0.82467,0.00055,2.49225]
[1780467070706,48.79,67054.46,16.9,-0.82612,0.00054,2.47902]
[1780467071558,48.79,67054.46,16.9,-0.82612,0.00054,2.47902]
[1780467071821,48.79,67048.37,16.9,-0.82942,0.00054,2.44866]
[1780467072715,48.79,67048.37,16.9,-0.82942,0.00054,2.44866]
[1780467072767,48.79,67044.61,16.9,-0.83144,0.00053,2.42993]
[1780467073145,48.79,67044.61,16.9,-0.83144,0.00053,2.42993]
[1780467073197,48.79,67043.15,16.9,-0.83221,0.00053,2.42268]
[1780467074100,48.79,67043.15,16.9,-0.83221,0.00053,2.42268]
[1780467074858,48.8,67041.38,16.9,-0.83315,0.00053,2.4139]
[1780467075730,48.8,67041.38,16.9,-0.83315,0.00053,2.4139]
[1780467075882,48.8,67041.38,16.9,-0.83315,0.00053,2.4139]
[1780467075900,48.79,67039.43,16.9,-0.83419,0.00053,2.40409]
[1780467076957,48.79,67029.38,16.9,-0.83947,0.00052,2.35371]
[1780467077932,48.79,67023.02,16.9,-0.84275,0.00051,2.32181]
[1780467078116,48.79,67022.26,16.9,-0.84315,0.00051,2.31792]
[1780467079123,48.78,67021.51,16.9,-0.84354,0.00051,2.31409]
[1780467080302,48.78,67021.51,16.9,-0.84354,0.00051,2.31409]
[1780467080784,48.78,67021.51,16.9,-0.84354,0.00051,2.31409]
[1780467080820,48.78,67020.94,16.9,-0.84384,0.00051,2.31116]
[1780467081305,48.78,67035.33,16.9,-0.83642,0.00052,2.38297]
[1780467082144,48.78,67046.56,16.9,-0.83046,0.00054,2.43902]
[1780467083948,48.78,67046.63,16.9,-0.83044,0.00054,2.43927]
[1780467084158,48.78,67052.59,16.9,-0.82723,0.00054,2.46888]
[1780467085165,48.78,67051.66,16.9,-0.82774,0.00054,2.46424]
[1780467086514,48.78,67051.16,16.9,-0.82801,0.00054,2.46174]
[1780467089193,48.77,67052.13,16.9,-0.8275,0.00054,2.46641]
[1780467090185,48.77,67052.13,16.9,-0.8275,0.00054,2.46641]
[1780467090599,48.77,67053.91,16.9,-0.82653,0.00054,2.47526]
[1780467091213,48.77,67060.46,16.9,-0.82407,0.00055,2.48631]
[1780467092220,48.77,67061.91,16.9,-0.82327,0.00055,2.49347]
[1780467093227,48.77,67062.6,16.9,-0.8229,0.00055,2.49685]
[1780467096248,48.77,67063.54,16.9,-0.82239,0.00056,2.50137]
[1780467097426,48.76,67064.96,16.9,-0.82161,0.00056,2.50837]
[1780467098380,48.76,67067.99,16.9,-0.81992,0.00056,2.52335]
[1780467099269,48.76,67068.61,16.9,-0.81959,0.00056,2.52635]
[1780467100276,48.76,67069.46,16.9,-0.81912,0.00056,2.53047]
[1780467101283,48.76,67073.49,16.9,-0.81686,0.00057,2.55034]
[1780467102290,48.75,67072.77,16.9,-0.81728,0.00057,2.54665]
[1780467106318,48.74,67073.24,16.9,-0.81707,0.00057,2.5485]
[1780467107283,48.74,67073.24,16.9,-0.81707,0.00057,2.5485]
[1780467107780,48.74,67073.24,16.9,-0.81707,0.00057,2.5485]
[1780467107784,48.74,67073.1,16.9,-0.81717,0.00057,2.54768]
[1780467108807,48.74,67083.97,16.9,-0.81097,0.00058,2.60131]
[1780467109339,48.73,67090.52,16.9,-0.80718,0.00058,2.63339]
[1780467111353,48.72,67091.01,16.9,-0.80695,0.00058,2.63539]
[1780467112360,48.72,67091.58,16.9,-0.80664,0.00059,2.63798]
[1780467115620,48.71,67091.81,16.9,-0.80655,0.00059,2.6387]
[1780467115915,48.71,67091.81,16.9,-0.80655,0.00059,2.6387]
[1780467115945,48.7,67085.43,16.9,-0.81029,0.00058,2.60708]
[1780467116170,48.7,67085.43,16.9,-0.81029,0.00058,2.60708]
[1780467116387,48.7,67081.36,16.9,-0.81266,0.00057,2.58681]
[1780467117395,48.69,67080.74,16.9,-0.81304,0.00057,2.58359]
[1780467118402,48.69,67080.19,16.9,-0.81337,0.00057,2.58072]
[1780467119409,48.69,67079.28,16.9,-0.81391,0.00057,2.57607]
[1780467120416,48.68,67078.67,16.9,-0.81427,0.00057,2.57291]
[1780467121429,48.68,67078.03,16.9,-0.81465,0.00057,2.5696]
[1780467122434,48.68,67072.52,16.9,-0.8178,0.00056,2.54215]
[1780467123898,48.68,67072.52,16.9,-0.8178,0.00056,2.54215]
[1780467123944,48.68,67068.42,16.9,-0.82012,0.00056,2.52167]
[1780467124446,48.67,67075.18,16.9,-0.81631,0.00057,2.55517]
[1780467125453,48.67,67082.44,16.9,-0.81217,0.00058,2.591]
[1780467127467,48.66,67083.25,16.9,-0.81174,0.00058,2.59469]
[1780467128474,48.66,67082.51,16.9,-0.81219,0.00058,2.59087]
[1780467129432,48.66,67082.51,16.9,-0.81219,0.00058,2.59087]
[1780467129818,48.66,67082.51,16.9,-0.81219,0.00058,2.59087]
[1780467129858,48.66,67081.44,16.9,-0.81282,0.00057,2.58542]
[1780467130488,48.65,67079.81,16.9,-0.81378,0.00057,2.5772]
[1780467131670,48.65,67079.81,16.9,-0.81378,0.00057,2.5772]
[1780467131681,48.65,67079.81,16.9,-0.81378,0.00057,2.5772]
[1780467131682,48.65,67079.81,16.9,-0.81378,0.00057,2.5772]
[1780467131949,48.65,67079.81,16.9,-0.81378,0.00057,2.5772]
[1780467131771,48.65,67080.43,16.9,-0.81344,0.00057,2.58013]
[1780467132584,48.65,67080.43,16.9,-0.81344,0.00057,2.58013]
[1780467132876,48.65,67080.43,16.9,-0.81344,0.00057,2.58013]
[1780467132973,48.65,67065.57,16.9,-0.82186,0.00056,2.50618]
[1780467133512,48.64,67067.39,16.9,-0.82086,0.00056,2.51505]
[1780467134518,48.64,67068.51,16.9,-0.82027,0.00056,2.52036]
[1780467135838,48.63,67070.2,16.9,-0.81934,0.00056,2.52857]
[1780467136533,48.63,67071.14,16.9,-0.81883,0.00056,2.53305]
[1780467137540,48.62,67072.9,16.9,-0.81786,0.00057,2.54159]
[1780467139574,48.62,67073.25,16.9,-0.81769,0.00057,2.54311]
[1780467139675,48.61,67074.65,16.9,-0.81691,0.00057,2.54997]
[1780467140561,48.61,67079.55,16.9,-0.81413,0.00057,2.57418]
[1780467141568,48.61,67080.63,16.9,-0.81352,0.00057,2.5794]
[1780467143582,48.6,67081.24,16.9,-0.81321,0.00057,2.58213]
[1780467144589,48.6,67081.74,16.9,-0.81294,0.00058,2.58446]
[1780467145614,48.6,67081.74,16.9,-0.81294,0.00058,2.58446]
[1780467145679,48.59,67081.86,16.9,-0.81289,0.00058,2.58491]
[1780467146603,48.59,67073.9,16.9,-0.81745,0.00057,2.54523]
[1780467147609,48.59,67071.15,16.9,-0.81902,0.00056,2.53142]
[1780467148490,48.59,67071.15,16.9,-0.81902,0.00056,2.53142]
[1780467148617,48.58,67069.83,16.9,-0.81979,0.00056,2.52458]
[1780467150049,48.58,67069.83,16.9,-0.81979,0.00056,2.52458]
[1780467149623,48.58,67066.69,16.9,-0.82158,0.00056,2.50867]
[1780467150631,48.57,67067.9,16.9,-0.82094,0.00056,2.51444]
[1780467151638,48.56,67069.51,16.9,-0.82119,0.00056,2.50061]
[1780467152645,48.56,67070.46,16.9,-0.82068,0.00056,2.50508]
[1780467155666,48.54,67069.76,16.9,-0.82116,0.00056,2.50088]
[1780467156673,48.54,67070.52,16.9,-0.82075,0.00056,2.5045]
[1780467157680,48.53,67069.9,16.9,-0.82112,0.00056,2.50123]
[1780467158687,48.53,67066.21,16.9,-0.82321,0.00056,2.48263]
[1780467163230,48.51,67066.38,16.9,-0.82321,0.00056,2.48261]
[1780467163722,48.51,67075.58,16.9,-0.81804,0.00057,2.52835]
[1780467164729,48.5,67077.81,16.9,-0.8168,0.00057,2.53924]
[1780467165736,48.5,67079.32,16.9,-0.81594,0.00057,2.54663]
[1780467166743,48.49,67079.77,16.9,-0.8157,0.00057,2.54874]
[1780467167749,48.49,67080.79,16.9,-0.81513,0.00057,2.55368]
[1780467168757,48.49,67082.35,16.9,-0.81425,0.00058,2.5613]
[1780467169764,48.49,67085.03,16.9,-0.81271,0.00058,2.57449]
[1780467170931,48.48,67086.07,16.9,-0.81213,0.00058,2.57951]
[1780467171778,48.48,67090.35,16.9,-0.80965,0.00059,2.60058]
[1780467173792,48.47,67086.77,16.9,-0.81178,0.00058,2.58251]
[1780467174799,48.47,67082.79,16.9,-0.8141,0.00058,2.56259]
[1780467176483,48.46,67082.51,16.9,-0.81428,0.00058,2.56107]
[1780467176813,48.46,67080.98,16.9,-0.81517,0.00058,2.55334]
[1780467177820,48.46,67077.84,16.9,-0.81699,0.00057,2.53759]
[1780467178248,48.46,67077.84,16.9,-0.81699,0.00057,2.53759]
[1780467178827,48.45,67077.26,16.9,-0.81734,0.00057,2.53449]
[1780467179834,48.45,67081.45,16.9,-0.81497,0.00058,2.55511]
[1780467181848,48.44,67079.51,16.9,-0.81613,0.00057,2.54508]
[1780467183862,48.43,67080.45,16.9,-0.81564,0.00057,2.54932]
[1780467184869,48.42,67081.49,16.9,-0.81507,0.00058,2.55428]
[1780467189904,48.4,67081.8,16.9,-0.81502,0.00058,2.55467]
[1780467191917,48.39,67082.91,16.9,-0.81443,0.00058,2.55974]
[1780467192925,48.38,67087.2,16.9,-0.81196,0.00058,2.58094]
[1780467193932,48.38,67091.34,16.9,-0.80956,0.00059,2.60136]
[1780467194939,48.38,67087.47,16.9,-0.81184,0.00058,2.58198]
[1780467195946,48.37,67085.7,16.9,-0.81289,0.00058,2.57303]
[1780467199736,48.36,67086.01,16.9,-0.81277,0.00058,2.57406]
[1780467200011,48.35,67092.54,16.9,-0.80898,0.00059,2.60626]
[1780467200981,48.35,67097.75,16.9,-0.80592,0.00059,2.6319]
[1780467201988,48.35,67101.04,16.9,-0.80399,0.0006,2.64796]
[1780467202995,48.34,67104.79,16.9,-0.80176,0.0006,2.66624]
[1780467204006,48.34,67105.33,16.9,-0.80146,0.0006,2.66876]
[1780467205009,48.33,67106.54,16.9,-0.80076,0.0006,2.67448]
[1780467206016,48.33,67108.43,16.9,-0.79963,0.00061,2.68363]
[1780467206727,48.33,67108.43,16.9,-0.79963,0.00061,2.68363]
[1780467207023,48.32,67099.47,16.9,-0.80503,0.0006,2.63931]
[1780467208030,48.32,67097.99,16.9,-0.80594,0.00059,2.63178]
[1780467211051,48.3,67098.89,16.9,-0.8066,0.0006,2.61407]
[1780467213065,48.29,67098.15,16.9,-0.80708,0.0006,2.61002]
[1780467214072,48.29,67097.57,16.9,-0.80745,0.00059,2.60696]
[1780467214218,48.29,67097.57,16.9,-0.80745,0.00059,2.60696]
[1780467214936,48.29,67097.57,16.9,-0.80745,0.00059,2.60696]
[1780467216085,48.28,67099.98,16.9,-0.80606,0.0006,2.61856]
[1780467217093,48.28,67100.68,16.9,-0.80566,0.0006,2.62185]
[1780467218096,48.28,67100.68,16.9,-0.80566,0.0006,2.62185]
[1780467218100,48.27,67099.12,16.9,-0.80661,0.0006,2.61394]
[1780467219107,48.27,67091.67,16.9,-0.81105,0.00059,2.57673]
[1780467219685,48.27,67091.67,16.9,-0.81105,0.00059,2.57673]
[1780467220115,48.26,67078.7,16.9,-0.8186,0.00057,2.51176]
[1780467221121,48.26,67069.96,16.9,-0.82359,0.00056,2.46776]
[1780467222128,48.26,67068.13,16.9,-0.82464,0.00056,2.45838]
[1780467223099,48.26,67068.13,16.9,-0.82464,0.00056,2.45838]
[1780467223147,48.26,67068.13,16.9,-0.82464,0.00056,2.45838]
[1780467223142,48.25,67070.6,16.9,-0.82326,0.00056,2.47067]
[1780467223261,48.25,67070.6,16.9,-0.82326,0.00056,2.47067]
[1780467223815,48.25,67070.6,16.9,-0.82326,0.00056,2.47067]
[1780467224142,48.25,67076.37,16.9,-0.82002,0.00057,2.49939]
[1780467225149,48.24,67074.65,16.9,-0.82103,0.00057,2.4905]
[1780467226155,48.24,67075.13,16.9,-0.82078,0.00057,2.49265]
[1780467227163,48.23,67071.58,16.9,-0.82283,0.00057,2.47455]
[1780467227543,48.23,67071.58,16.9,-0.82283,0.00057,2.47455]
[1780467227761,48.23,67071.58,16.9,-0.82283,0.00057,2.47455]
[1780467227987,48.23,67071.58,16.9,-0.82283,0.00057,2.47455]
[1780467228088,48.22,67071.58,16.9,-0.82286,0.00057,2.47428]
[1780467228170,48.22,67062.9,16.9,-0.82772,0.00056,2.4306]
[1780467229265,48.21,67061.22,16.9,-0.82871,0.00055,2.42164]
[1780467230184,48.21,67062.61,16.9,-0.82794,0.00056,2.42865]
[1780467233448,48.19,67055.79,16.9,-0.8318,0.00055,2.39338]
[1780467234212,48.19,67052.78,16.9,-0.83344,0.00054,2.37817]
[1780467235473,48.19,67052.78,16.9,-0.83344,0.00054,2.37817]
[1780467235486,48.19,67052.55,16.9,-0.8336,0.00054,2.37668]
[1780467236226,48.19,67054.87,16.9,-0.83234,0.00055,2.38839]
[1780467237234,48.18,67051.11,16.9,-0.8344,0.00054,2.36924]
[1780467238241,48.18,67048.99,16.9,-0.83557,0.00054,2.35836]
[1780467239248,48.18,67048.39,16.9,-0.83591,0.00054,2.35517]
[1780467240255,48.17,67047.58,16.9,-0.83636,0.00054,2.35094]
[1780467241440,48.17,67054.21,16.9,-0.83279,0.00055,2.3842]
[1780467243276,48.16,67055.77,16.9,-0.83197,0.00055,2.39175]
[1780467244729,48.16,67055.77,16.9,-0.83197,0.00055,2.39175]
[1780467244803,48.16,67056.53,16.9,-0.83158,0.00055,2.39541]
[1780467245290,48.15,67057.95,16.9,-0.83082,0.00055,2.40241]
[1780467246298,48.15,67059.41,16.9,-0.83001,0.00055,2.40978]
[1780467247305,48.15,67060.11,16.9,-0.82967,0.00055,2.41294]
[1780467251051,48.13,67061.44,16.9,-0.829,0.00055,2.41906]
[1780467251333,48.13,67062.65,16.9,-0.82835,0.00056,2.42496]
[1780467252340,48.12,67065.51,16.9,-0.82678,0.00056,2.43919]
[1780467253347,48.12,67064.93,16.9,-0.82713,0.00056,2.43603]
[1780467256368,48.1,67065.46,16.9,-0.82691,0.00056,2.43804]
[1780467258381,48.09,67065.89,16.9,-0.82672,0.00056,2.43976]
[1780467261403,48.08,67063.66,16.9,-0.82804,0.00056,2.42781]
[1780467262410,48.07,67065.09,16.9,-0.82726,0.00056,2.43482]
[1780467266633,48.06,67064.97,16.9,-0.8274,0.00056,2.43356]
[1780467267462,48.05,67073.83,16.9,-0.82246,0.00057,2.47788]
[1780467268469,48.04,67074.98,16.9,-0.82183,0.00057,2.48342]
[1780467269476,48.04,67075.51,16.9,-0.82156,0.00057,2.48584]
[1780467271490,48.03,67075.67,16.9,-0.82268,0.00057,2.46431]
[1780467272497,48.02,67065.96,16.9,-0.8282,0.00056,2.41497]
[1780467274028,48.02,67065.96,16.9,-0.8282,0.00056,2.41497]
[1780467274120,48.02,67063.67,16.9,-0.8295,0.00056,2.40319]
[1780467274733,48.02,67063.67,16.9,-0.8295,0.00056,2.40319]
[1780467274825,48.01,67062.87,16.9,-0.82996,0.00056,2.39897]
[1780467275518,48.01,67065.98,16.9,-0.82824,0.00056,2.41455]
[1780467276536,48.01,67065.98,16.9,-0.82824,0.00056,2.41455]
[1780467276571,48.01,67065.03,16.9,-0.82879,0.00056,2.40966]
[1780467277532,48.01,67063.33,16.9,-0.82974,0.00056,2.40097]
[1780467278610,48.01,67063.33,16.9,-0.82974,0.00056,2.40097]
[1780467278650,48.0,67060.74,16.9,-0.8312,0.00055,2.38768]
[1780467279546,48.0,67063.69,16.9,-0.82958,0.00056,2.40247]
[1780467280553,47.99,67064.58,16.9,-0.8291,0.00056,2.40681]
[1780467281560,47.99,67065.27,16.9,-0.82873,0.00056,2.41013]
[1780467284821,47.98,67063.96,16.9,-0.82953,0.00056,2.40294]
[1780467286595,47.97,67064.43,16.9,-0.8293,0.00056,2.40498]
[1780467290623,47.96,67064.0,16.9,-0.82962,0.00056,2.40211]
[1780467292637,47.95,67065.66,16.9,-0.82873,0.00056,2.41019]
[1780467293752,47.94,67068.99,16.9,-0.82688,0.00056,2.42688]
[1780467294653,47.94,67071.72,16.9,-0.82536,0.00057,2.44051]
[1780467295657,47.94,67072.41,16.9,-0.82499,0.00057,2.44379]
[1780467296665,47.93,67073.09,16.9,-0.82463,0.00057,2.44701]
[1780467298679,47.93,67073.75,16.9,-0.82428,0.00057,2.45011]
[1780467299686,47.92,67074.44,16.9,-0.82391,0.00057,2.45347]
[1780467300693,47.92,67071.92,16.9,-0.82535,0.00057,2.44058]
[1780467301700,47.92,67070.03,16.9,-0.82643,0.00056,2.43089]
[1780467302707,47.91,67069.17,16.9,-0.82693,0.00056,2.42643]
[1780467303828,47.91,67069.17,16.9,-0.82693,0.00056,2.42643]
[1780467303902,47.91,67068.28,16.9,-0.82745,0.00056,2.42172]
[1780467304750,47.91,67086.05,16.9,-0.8173,0.00058,2.5114]
[1780467305757,47.9,67086.32,16.9,-0.81717,0.00058,2.51251]
[1780467306764,47.89,67086.82,16.9,-0.81691,0.00058,2.51477]
[1780467308778,47.88,67088.45,16.9,-0.81601,0.00059,2.52247]
[1780467309480,47.88,67088.45,16.9,-0.81601,0.00059,2.52247]
[1780467309652,47.88,67088.45,16.9,-0.81601,0.00059,2.52247]
[1780467309785,47.88,67096.54,16.9,-0.81127,0.0006,2.5629]
[1780467310476,47.88,67096.54,16.9,-0.81127,0.0006,2.5629]
[1780467310623,47.88,67096.54,16.9,-0.81127,0.0006,2.5629]
[1780467311066,47.87,67102.73,16.9,-0.80757,0.0006,2.59381]
[1780467311986,47.87,67102.73,16.9,-0.80757,0.0006,2.59381]
[1780467312028,47.87,67103.23,16.9,-0.8073,0.0006,2.59606]
[1780467312805,47.86,67104.46,16.9,-0.80658,0.0006,2.60206]
[1780467313568,47.86,67104.46,16.9,-0.80658,0.0006,2.60206]
[1780467313673,47.86,67104.46,16.9,-0.80658,0.0006,2.60206]
[1780467313813,47.86,67109.11,16.9,-0.80378,0.00061,2.62511]
[1780467314820,47.85,67111.68,16.9,-0.80223,0.00061,2.63773]
[1780467316834,47.85,67112.27,16.9,-0.80192,0.00061,2.64027]
[1780467317940,47.85,67112.27,16.9,-0.80192,0.00061,2.64027]
[1780467317998,47.84,67112.33,16.9,-0.8019,0.00061,2.64037]
[1780467318848,47.83,67111.42,16.9,-0.80249,0.00061,2.63564]
[1780467319855,47.83,67109.12,16.9,-0.80392,0.00061,2.62398]
[1780467321575,47.83,67109.02,16.9,-0.804,0.00061,2.62329]
[1780467321869,47.82,67099.3,16.9,-0.8099,0.0006,2.57446]
[1780467322876,47.82,67097.3,16.9,-0.81111,0.0006,2.56429]
[1780467324082,47.82,67097.51,16.9,-0.81099,0.0006,2.56523]
[1780467325197,47.82,67097.51,16.9,-0.81099,0.0006,2.56523]
[1780467325239,47.81,67097.05,16.9,-0.81128,0.0006,2.5628]
[1780467325626,47.81,67097.05,16.9,-0.81128,0.0006,2.5628]
[1780467326450,47.81,67096.72,16.9,-0.81149,0.0006,2.56102]
[1780467326685,47.81,67096.72,16.9,-0.81149,0.0006,2.56102]
[1780467326904,47.81,67099.05,16.9,-0.81012,0.0006,2.57262]
[1780467327911,47.8,67103.37,16.9,-0.80754,0.0006,2.59416]
[1780467329843,47.8,67103.65,16.9,-0.80738,0.0006,2.59541]
[1780467329925,47.8,67106.76,16.9,-0.80552,0.00061,2.61083]
[1780467331187,47.79,67110.75,16.9,-0.80425,0.00061,2.60882]
[1780467331939,47.79,67113.39,16.9,-0.80265,0.00062,2.6218]
[1780467332946,47.78,67114.51,16.9,-0.80199,0.00062,2.6272]
[1780467333953,47.78,67117.51,16.9,-0.80015,0.00062,2.64194]
[1780467334959,47.77,67116.68,16.9,-0.80069,0.00062,2.63761]
[1780467338988,47.75,67117.88,16.9,-0.80005,0.00062,2.64277]
[1780467342010,47.74,67118.38,16.9,-0.79982,0.00062,2.64464]
[1780467344024,47.73,67117.9,16.9,-0.80014,0.00062,2.64203]
[1780467348052,47.72,67118.42,16.9,-0.79988,0.00062,2.64419]
[1780467349270,47.72,67119.44,16.9,-0.79925,0.00062,2.64916]
[1780467350066,47.72,67120.2,16.9,-0.79879,0.00062,2.65282]
[1780467353087,47.71,67119.65,16.9,-0.79918,0.00062,2.64973]
[1780467354276,47.71,67119.65,16.9,-0.79918,0.00062,2.64973]
[1780467354097,47.7,67124.09,16.9,-0.79642,0.00063,2.67166]
[1780467355183,47.7,67124.09,16.9,-0.79642,0.00063,2.67166]
[1780467355285,47.7,67132.46,16.9,-0.79114,0.00064,2.71286]
[1780467356111,47.7,67131.22,16.9,-0.79194,0.00064,2.70668]
[1780467357129,47.7,67130.98,16.9,-0.7921,0.00064,2.70543]
[1780467358135,47.69,67127.51,16.9,-0.79431,0.00063,2.68823]
[1780467359147,47.69,67121.98,16.9,-0.7978,0.00063,2.66078]
[1780467360153,47.69,67118.22,16.9,-0.80014,0.00062,2.64206]
[1780467361165,47.69,67116.85,16.9,-0.80099,0.00062,2.63524]
[1780467363179,47.69,67116.2,16.9,-0.8014,0.00062,2.63198]
[1780467363979,47.69,67116.2,16.9,-0.8014,0.00062,2.63198]
[1780467364186,47.69,67115.15,16.9,-0.80205,0.00062,2.62673]
[1780467365196,47.69,67105.22,16.9,-0.80815,0.00061,2.5768]
[1780467365427,47.69,67105.22,16.9,-0.80815,0.00061,2.5768]
[1780467365849,47.69,67105.22,16.9,-0.80815,0.00061,2.5768]
[1780467366200,47.69,67109.43,16.9,-0.80559,0.00061,2.5979]
[1780467367207,47.68,67110.76,16.9,-0.80478,0.00061,2.6045]
[1780467370742,47.67,67110.99,16.9,-0.8047,0.00061,2.60516]
[1780467371236,47.67,67118.59,16.9,-0.80003,0.00062,2.64297]
[1780467371889,47.67,67118.59,16.9,-0.80003,0.00062,2.64297]
[1780467372244,47.67,67131.34,16.9,-0.79201,0.00064,2.70614]
[1780467372579,47.67,67131.34,16.9,-0.79201,0.00064,2.70614]
[1780467373250,47.67,67131.18,16.9,-0.79211,0.00064,2.70533]
[1780467374257,47.67,67128.96,16.9,-0.79353,0.00063,2.6943]
[1780467375264,47.66,67129.43,16.9,-0.79324,0.00063,2.69655]
[1780467376271,47.66,67128.47,16.9,-0.79386,0.00063,2.69175]
[1780467377278,47.66,67130.22,16.9,-0.79276,0.00064,2.70034]
[1780467378285,47.66,67129.39,16.9,-0.7933,0.00063,2.69614]
[1780467380750,47.65,67129.64,16.9,-0.79317,0.00063,2.69711]
[1780467381306,47.65,67133.65,16.9,-0.79064,0.00064,2.71672]
[1780467382313,47.64,67138.01,16.9,-0.78785,0.00064,2.73809]
[1780467384229,47.64,67138.25,16.9,-0.78771,0.00064,2.73918]
[1780467384327,47.64,67135.65,16.9,-0.78939,0.00064,2.72632]
[1780467384436,47.64,67135.65,16.9,-0.78939,0.00064,2.72632]
[1780467384567,47.64,67135.65,16.9,-0.78939,0.00064,2.72632]
[1780467385334,47.64,67132.57,16.9,-0.79138,0.00064,2.71105]
[1780467386346,47.63,67129.14,16.9,-0.79357,0.00063,2.69403]
[1780467387686,47.63,67127.05,16.9,-0.79491,0.00063,2.68355]
[1780467388355,47.63,67126.51,16.9,-0.79525,0.00063,2.68088]
[1780467389362,47.63,67125.66,16.9,-0.79579,0.00063,2.67662]
[1780467391376,47.63,67125.52,16.9,-0.79703,0.00063,2.65405]
[1780467393394,47.63,67126.34,16.9,-0.79653,0.00063,2.65804]
[1780467398315,47.62,67126.36,16.9,-0.79653,0.00063,2.65804]
[1780467398524,47.62,67126.24,16.9,-0.79661,0.00063,2.65741]
[1780467398606,47.62,67120.78,16.9,-0.80004,0.00063,2.6302]
[1780467399440,47.62,67117.66,16.9,-0.80202,0.00062,2.61439]
[1780467401454,47.61,67118.37,16.9,-0.80162,0.00062,2.61757]
[1780467403620,47.6,67118.38,16.9,-0.80164,0.00062,2.61744]
[1780467403708,47.59,67117.81,16.9,-0.80204,0.00062,2.61422]
[1780467405273,47.59,67114.69,16.9,-0.804,0.00062,2.59842]
[1780467405490,47.59,67114.69,16.9,-0.804,0.00062,2.59842]
[1780467405518,47.58,67110.59,16.9,-0.80655,0.00061,2.57767]
[1780467406489,47.58,67111.6,16.9,-0.80594,0.00061,2.58261]
[1780467407496,47.58,67114.6,16.9,-0.80411,0.00062,2.59753]
[1780467408503,47.57,67113.48,16.9,-0.80482,0.00062,2.59175]
[1780467409510,47.57,67114.07,16.9,-0.80448,0.00062,2.59456]
[1780467413285,47.56,67113.93,16.9,-0.8046,0.00062,2.59354]
[1780467413295,47.56,67113.52,16.9,-0.80487,0.00062,2.59133]
[1780467413538,47.55,67112.06,16.9,-0.80579,0.00062,2.58384]
[1780467414982,47.55,67112.06,16.9,-0.80579,0.00062,2.58384]
[1780467415072,47.55,67111.62,16.9,-0.80608,0.00062,2.58149]
[1780467416235,47.55,67111.62,16.9,-0.80608,0.00062,2.58149]
[1780467416281,47.55,67112.35,16.9,-0.80565,0.00062,2.58501]
[1780467416559,47.54,67113.67,16.9,-0.80485,0.00062,2.5915]
[1780467417566,47.54,67112.31,16.9,-0.80571,0.00062,2.58451]
[1780467418573,47.54,67111.87,16.9,-0.806,0.00062,2.58215]
[1780467420804,47.53,67111.85,16.9,-0.80603,0.00062,2.58191]
[1780467420877,47.53,67106.64,16.9,-0.80924,0.00061,2.55552]
[1780467421999,47.53,67095.14,16.9,-0.81618,0.0006,2.49718]
[1780467422601,47.53,67093.07,16.9,-0.81742,0.00059,2.48662]
[1780467425430,47.52,67092.92,16.9,-0.81751,0.00059,2.4858]
[1780467425622,47.52,67094.96,16.9,-0.8163,0.0006,2.49613]
[1780467426629,47.52,67097.77,16.9,-0.81463,0.0006,2.51035]
[1780467427636,47.52,67100.92,16.9,-0.81275,0.0006,2.52625]
[1780467428643,47.52,67101.81,16.9,-0.81222,0.0006,2.53068]
[1780467429397,47.52,67101.81,16.9,-0.81222,0.0006,2.53068]
[1780467430262,47.52,67109.25,16.9,-0.80771,0.00061,2.56817]
[1780467430659,47.51,67117.4,16.9,-0.80269,0.00062,2.60902]
[1780467431666,47.51,67117.82,16.9,-0.80245,0.00062,2.61096]
[1780467432673,47.51,67120.99,16.9,-0.80049,0.00063,2.62666]
[1780467433681,47.5,67120.58,16.9,-0.80077,0.00063,2.62442]
[1780467434688,47.5,67121.26,16.9,-0.80037,0.00063,2.62763]
[1780467436173,47.5,67121.26,16.9,-0.80037,0.00063,2.62763]
[1780467436215,47.49,67123.31,16.9,-0.79911,0.00063,2.63769]
[1780467437388,47.49,67131.53,16.9,-0.79391,0.00064,2.67851]
[1780467437709,47.48,67135.48,16.9,-0.7914,0.00064,2.69793]
[1780467438716,47.48,67136.77,16.9,-0.79059,0.00064,2.70414]
[1780467441319,47.48,67136.77,16.9,-0.79061,0.00064,2.70397]
[1780467441357,47.47,67139.88,16.9,-0.78861,0.00065,2.71924]
[1780467441642,47.47,67139.88,16.9,-0.78861,0.00065,2.71924]
[1780467441737,47.47,67147.35,16.9,-0.78375,0.00066,2.75581]
[1780467442744,47.47,67151.6,16.9,-0.78095,0.00066,2.7765]
[1780467444374,47.47,67151.6,16.9,-0.78095,0.00066,2.7765]
[1780467445178,47.46,67148.7,16.9,-0.7829,0.00066,2.76207]
[1780467445764,47.46,67142.67,16.9,-0.78687,0.00065,2.7324]
[1780467446772,47.46,67141.37,16.9,-0.78773,0.00065,2.7259]
[1780467448359,47.46,67141.37,16.9,-0.78773,0.00065,2.7259]
[1780467448086,47.45,67140.79,16.9,-0.78812,0.00065,2.72296]
[1780467448801,47.45,67128.32,16.9,-0.79614,0.00064,2.6611]
[1780467450203,47.45,67122.97,16.9,-0.79953,0.00063,2.63437]
[1780467450809,47.45,67121.98,16.9,-0.80015,0.00063,2.62943]
[1780467451817,47.45,67121.96,16.9,-0.80132,0.00063,2.6074]
[1780467452823,47.45,67128.45,16.9,-0.79722,0.00064,2.63979]
[1780467454837,47.44,67128.95,16.9,-0.79693,0.00064,2.64208]
[1780467455844,47.44,67129.44,16.9,-0.79663,0.00064,2.64443]
[1780467459873,47.43,67128.11,16.9,-0.79753,0.00064,2.63737]
[1780467460880,47.43,67126.95,16.9,-0.79828,0.00063,2.63149]
[1780467461887,47.43,67122.07,16.9,-0.80137,0.00063,2.60697]
[1780467463901,47.42,67125.98,16.9,-0.79892,0.00063,2.6264]
[1780467464908,47.42,67126.85,16.9,-0.79838,0.00063,2.63066]
[1780467467929,47.41,67127.34,16.9,-0.79813,0.00064,2.63265]
[1780467468936,47.41,67121.67,16.9,-0.80173,0.00063,2.60416]
[1780467469945,47.4,67117.69,16.9,-0.80424,0.00062,2.584]
[1780467471261,47.4,67117.69,16.9,-0.80424,0.00062,2.584]
[1780467471323,47.4,67117.02,16.9,-0.80467,0.00062,2.58049]
[1780467471957,47.4,67116.01,16.9,-0.80531,0.00062,2.57527]
[1780467472964,47.39,67114.81,16.9,-0.80608,0.00062,2.56909]
[1780467473971,47.39,67107.51,16.9,-0.81059,0.00061,2.53205]
[1780467474978,47.39,67104.61,16.9,-0.81236,0.00061,2.51725]
[1780467477999,47.38,67103.92,16.9,-0.81281,0.00061,2.51354]
[1780467480017,47.38,67102.11,16.9,-0.81392,0.0006,2.50422]
[1780467482031,47.38,67108.98,16.9,-0.80975,0.00061,2.53897]
[1780467484045,47.37,67107.05,16.9,-0.81096,0.00061,2.529]
[1780467486059,47.37,67107.84,16.9,-0.81049,0.00061,2.53283]
[1780467486681,47.37,67107.84,16.9,-0.81049,0.00061,2.53283]
[1780467487066,47.37,67107.98,16.9,-0.81042,0.00061,2.53346]
[1780467488073,47.36,67108.25,16.9,-0.81026,0.00061,2.53474]
[1780467489080,47.36,67107.63,16.9,-0.81065,0.00061,2.5315]
[1780467490087,47.36,67108.79,16.9,-0.80995,0.00061,2.5373]
[1780467491094,47.36,67107.68,16.9,-0.81064,0.00061,2.53158]
[1780467492101,47.36,67106.95,16.9,-0.8111,0.00061,2.52779]
[1780467493342,47.36,67106.95,16.9,-0.8111,0.00061,2.52779]
[1780467493444,47.35,67107.24,16.9,-0.81093,0.00061,2.52917]
[1780467494115,47.35,67109.84,16.9,-0.80935,0.00061,2.54227]
[1780467495122,47.35,67108.98,16.9,-0.80989,0.00061,2.53782]
[1780467496129,47.35,67109.5,16.9,-0.80958,0.00061,2.54036]
[1780467498143,47.34,67110.07,16.9,-0.80926,0.00061,2.54305]
[1780467500157,47.34,67116.63,16.9,-0.80522,0.00062,2.57603]
[1780467501165,47.33,67118.86,16.9,-0.80385,0.00063,2.58714]
[1780467502172,47.33,67124.98,16.9,-0.80002,0.00063,2.61776]
[1780467503179,47.33,67127.96,16.9,-0.79815,0.00064,2.63252]
[1780467504623,47.32,67127.74,16.9,-0.79832,0.00064,2.63122]
[1780467505472,47.32,67127.74,16.9,-0.79832,0.00064,2.63122]
[1780467505193,47.32,67136.61,16.9,-0.79266,0.00065,2.67529]
[1780467506125,47.32,67136.61,16.9,-0.79266,0.00065,2.67529]
[1780467506200,47.31,67144.02,16.9,-0.78784,0.00066,2.71196]
[1780467507164,47.31,67144.02,16.9,-0.78784,0.00066,2.71196]
[1780467507207,47.31,67150.46,16.9,-0.78361,0.00066,2.74356]
[1780467509220,47.31,67147.19,16.9,-0.7858,0.00066,2.72727]
[1780467510228,47.3,67146.35,16.9,-0.78636,0.00066,2.72303]
[1780467511235,47.3,67146.66,16.9,-0.78732,0.00066,2.70258]
[1780467512242,47.3,67148.31,16.9,-0.78624,0.00066,2.71062]
[1780467514259,47.29,67147.05,16.9,-0.7871,0.00066,2.70423]
[1780467514620,47.29,67147.05,16.9,-0.7871,0.00066,2.70423]
[1780467515421,47.29,67148.6,16.9,-0.78609,0.00066,2.71179]
[1780467516376,47.29,67151.3,16.9,-0.78431,0.00067,2.72499]
[1780467517409,47.29,67159.03,16.9,-0.77914,0.00067,2.76269]
[1780467518413,47.28,67161.36,16.9,-0.77759,0.00068,2.77388]
[1780467519297,47.28,67160.61,16.9,-0.77812,0.00068,2.77009]
[1780467520440,47.27,67159.6,16.9,-0.77882,0.00067,2.76503]
[1780467521322,47.27,67157.8,16.9,-0.78005,0.00067,2.75611]
[1780467522330,47.27,67157.17,16.9,-0.7805,0.00067,2.7529]
[1780467523336,47.26,67157.69,16.9,-0.78016,0.00067,2.75531]
[1780467524343,47.26,67160.91,16.9,-0.77801,0.00068,2.77087]
[1780467525284,47.26,67160.91,16.9,-0.77801,0.00068,2.77087]
[1780467525351,47.25,67164.08,16.9,-0.77588,0.00068,2.78611]
[1780467526358,47.25,67166.65,16.9,-0.77414,0.00068,2.79846]
[1780467528372,47.24,67165.41,16.9,-0.77502,0.00068,2.7922]
[1780467529379,47.24,67164.86,16.9,-0.77542,0.00068,2.78937]
[1780467532400,47.22,67162.95,16.9,-0.77679,0.00068,2.77962]
[1780467533407,47.22,67162.43,16.9,-0.77717,0.00068,2.77694]
[1780467534414,47.22,67162.97,16.9,-0.77682,0.00068,2.77941]
[1780467535421,47.21,67168.31,16.9,-0.7732,0.00069,2.80511]
[1780467536428,47.21,67171.67,16.9,-0.77091,0.00069,2.82113]
[1780467537435,47.2,67173.78,16.9,-0.76947,0.00069,2.83113]
[1780467537862,47.2,67173.78,16.9,-0.76947,0.00069,2.83113]
[1780467537882,47.2,67173.78,16.9,-0.76947,0.00069,2.83113]
[1780467538442,47.2,67170.55,16.9,-0.77171,0.00069,2.81559]
[1780467538846,47.2,67170.55,16.9,-0.77171,0.00069,2.81559]
[1780467539449,47.2,67168.8,16.9,-0.77291,0.00069,2.80712]
[1780467540456,47.2,67169.59,16.9,-0.77237,0.00069,2.81091]
[1780467541463,47.2,67168.55,16.9,-0.77309,0.00069,2.80588]
[1780467542707,47.2,67168.51,16.9,-0.77312,0.00069,2.80567]
[1780467543477,47.2,67179.72,16.9,-0.76536,0.0007,2.85933]
[1780467544484,47.2,67181.45,16.9,-0.76416,0.0007,2.86752]
[1780467545491,47.2,67180.14,16.9,-0.76508,0.0007,2.86124]
[1780467548512,47.19,67185.09,16.9,-0.76164,0.0007,2.88444]
[1780467549519,47.19,67185.37,16.9,-0.76145,0.00071,2.88569]
[1780467550526,47.18,67182.7,16.9,-0.76335,0.0007,2.87299]
[1780467551961,47.18,67176.98,16.9,-0.76737,0.0007,2.84563]
[1780467552540,47.18,67175.49,16.9,-0.7684,0.00069,2.83851]
[1780467554554,47.17,67174.79,16.9,-0.76891,0.00069,2.83503]
[1780467555561,47.17,67173.87,16.9,-0.76956,0.00069,2.83054]
[1780467560000,47.16,67173.95,16.9,-0.76955,0.00069,2.83061]
[1780467560099,47.16,67173.95,16.9,-0.76955,0.00069,2.83061]
[1780467560212,47.16,67169.64,16.9,-0.77253,0.00069,2.80981]
[1780467560725,47.16,67169.64,16.9,-0.77253,0.00069,2.80981]
[1780467560916,47.15,67156.52,16.9,-0.78147,0.00067,2.74582]
[1780467561603,47.15,67146.09,16.9,-0.78842,0.00066,2.6944]
[1780467562773,47.15,67143.75,16.9,-0.79001,0.00066,2.68242]
[1780467563617,47.15,67144.3,16.9,-0.78964,0.00066,2.68515]
[1780467564624,47.14,67144.82,16.9,-0.78931,0.00066,2.68767]
[1780467565631,47.14,67145.29,16.9,-0.78902,0.00066,2.68984]
[1780467566640,47.14,67144.18,16.9,-0.78976,0.00066,2.68425]
[1780467568654,47.13,67143.56,16.9,-0.79022,0.00066,2.68079]
[1780467571675,47.11,67141.34,16.9,-0.79291,0.00066,2.64722]
[1780467573688,47.11,67142.82,16.9,-0.79197,0.00066,2.65437]
[1780467574696,47.1,67141.91,16.9,-0.79259,0.00066,2.64961]
[1780467577319,47.09,67141.24,16.9,-0.79308,0.00066,2.6459]
[1780467578393,47.09,67141.24,16.9,-0.79308,0.00066,2.6459]
[1780467578428,47.09,67136.54,16.9,-0.79617,0.00065,2.62215]
[1780467578725,47.08,67135.28,16.9,-0.79702,0.00065,2.61563]
[1780467580282,47.08,67134.54,16.9,-0.79752,0.00065,2.61173]
[1780467580739,47.07,67133.01,16.9,-0.79853,0.00065,2.60386]
[1780467581746,47.07,67131.43,16.9,-0.79957,0.00064,2.59573]
[1780467582753,47.06,67131.2,16.9,-0.79974,0.00064,2.59441]
[1780467583760,47.06,67131.27,16.9,-0.79971,0.00064,2.5946]
[1780467584767,47.06,67131.46,16.9,-0.79961,0.00064,2.5954]
[1780467586319,47.06,67131.46,16.9,-0.79961,0.00064,2.5954]
[1780467586410,47.05,67131.5,16.9,-0.79961,0.00064,2.59545]
[1780467586782,47.05,67132.32,16.9,-0.7991,0.00064,2.59942]
[1780467587789,47.04,67135.39,16.9,-0.79713,0.00065,2.61472]
[1780467589713,47.04,67135.27,16.9,-0.79724,0.00065,2.61394]
[1780467589803,47.04,67133.58,16.9,-0.79835,0.00065,2.60525]
[1780467590998,47.03,67132.59,16.9,-0.79901,0.00064,2.60009]
[1780467591817,47.03,67132.05,16.9,-0.79938,0.00064,2.59721]
[1780467592824,47.02,67132.2,16.9,-0.79931,0.00064,2.5978]
[1780467593831,47.02,67132.33,16.9,-0.79924,0.00064,2.5983]
[1780467594838,47.01,67129.56,16.9,-0.80104,0.00064,2.58415]
[1780467595845,47.01,67130.11,16.9,-0.80071,0.00064,2.58678]
[1780467596852,47.01,67130.89,16.9,-0.80023,0.00064,2.59058]
[1780467598475,47.01,67130.89,16.9,-0.80023,0.00064,2.59058]
[1780467598495,47.0,67131.17,16.9,-0.80007,0.00064,2.59184]
[1780467598912,47.0,67131.17,16.9,-0.80007,0.00064,2.59184]
[1780467599072,47.0,67134.24,16.9,-0.79811,0.00065,2.60718]
[1780467599796,47.0,67134.24,16.9,-0.79811,0.00065,2.60718]
[1780467599873,47.0,67132.26,16.9,-0.79941,0.00064,2.59702]
[1780467600880,46.99,67138.03,16.9,-0.79569,0.00065,2.62593]
[1780467601887,46.99,67139.09,16.9,-0.79502,0.00065,2.63107]
[1780467603523,46.98,67142.51,16.9,-0.79281,0.00066,2.64802]
[1780467604521,46.98,67142.51,16.9,-0.79281,0.00066,2.64802]
[1780467604525,46.98,67147.55,16.9,-0.78951,0.00066,2.67299]
[1780467604908,46.97,67150.0,16.9,-0.78791,0.00067,2.68497]
[1780467606507,46.97,67150.0,16.9,-0.78791,0.00067,2.68497]
[1780467606500,46.97,67152.24,16.9,-0.78643,0.00067,2.69595]
[1780467607467,46.96,67158.77,16.9,-0.78206,0.00068,2.72808]
[1780467607929,46.96,67162.63,16.9,-0.77945,0.00068,2.74696]
[1780467608936,46.96,67165.07,16.9,-0.7778,0.00068,2.75879]
[1780467610950,46.95,67165.79,16.9,-0.77734,0.00069,2.76205]
[1780467614979,46.93,67166.69,16.9,-0.7768,0.00069,2.76591]
[1780467615986,46.93,67165.77,16.9,-0.77745,0.00069,2.76128]
[1780467618000,46.92,67166.3,16.9,-0.77713,0.00069,2.76361]
[1780467619008,46.92,67165.63,16.9,-0.7776,0.00069,2.7602]
[1780467620342,46.91,67165.17,16.9,-0.77794,0.00068,2.75781]
[1780467621028,46.91,67158.38,16.9,-0.78258,0.00068,2.7243]
[1780467622035,46.91,67157.92,16.9,-0.7829,0.00068,2.72193]
[1780467622854,46.91,67157.92,16.9,-0.7829,0.00068,2.72193]
[1780467622883,46.91,67157.92,16.9,-0.7829,0.00068,2.72193]
[1780467623042,46.9,67156.54,16.9,-0.78385,0.00067,2.71502]
[1780467624049,46.9,67154.62,16.9,-0.78515,0.00067,2.70542]
[1780467626063,46.9,67152.21,16.9,-0.7868,0.00067,2.69321]
[1780467628864,46.89,67151.93,16.9,-0.78703,0.00067,2.6915]
[1780467629084,46.88,67152.18,16.9,-0.78689,0.00067,2.69259]
[1780467630091,46.88,67153.74,16.9,-0.78586,0.00067,2.70018]
[1780467631353,46.88,67153.74,16.9,-0.78586,0.00067,2.70018]
[1780467631454,46.87,67153.64,16.9,-0.78712,0.00067,2.67741]
[1780467631937,46.87,67153.64,16.9,-0.78712,0.00067,2.67741]
[1780467632105,46.87,67153.09,16.9,-0.78752,0.00067,2.6745]
[1780467633563,46.87,67153.09,16.9,-0.78752,0.00067,2.6745]
[1780467633603,46.86,67152.89,16.9,-0.78767,0.00067,2.67336]
[1780467634283,46.86,67152.89,16.9,-0.78767,0.00067,2.67336]
[1780467634498,46.86,67144.99,16.9,-0.79296,0.00066,2.6337]
[1780467635126,46.86,67137.03,16.9,-0.79821,0.00065,2.59339]
[1780467636133,46.85,67135.06,16.9,-0.79952,0.00065,2.58327]
[1780467637140,46.85,67134.12,16.9,-0.80013,0.00065,2.57846]
[1780467638148,46.85,67133.77,16.9,-0.80038,0.00065,2.57654]
[1780467639155,46.84,67133.27,16.9,-0.80072,0.00065,2.57387]
[1780467640788,46.84,67133.3,16.9,-0.80072,0.00065,2.57389]
[1780467641169,46.84,67135.62,16.9,-0.79923,0.00065,2.58551]
[1780467642176,46.83,67141.03,16.9,-0.79571,0.00066,2.61271]
[1780467643345,46.83,67141.03,16.9,-0.79571,0.00066,2.61271]
[1780467643422,46.83,67141.03,16.9,-0.79571,0.00066,2.61271]
[1780467643524,46.83,67141.83,16.9,-0.79521,0.00066,2.61656]
[1780467644207,46.82,67149.69,16.9,-0.79002,0.00067,2.65586]
[1780467645216,46.82,67151.78,16.9,-0.78865,0.00067,2.66609]
[1780467646429,46.82,67151.78,16.9,-0.78865,0.00067,2.66609]
[1780467646447,46.81,67151.88,16.9,-0.78861,0.00067,2.66636]
[1780467647228,46.81,67153.96,16.9,-0.78724,0.00067,2.6766]
[1780467648235,46.81,67155.72,16.9,-0.78606,0.00068,2.68532]
[1780467649242,46.8,67159.1,16.9,-0.78377,0.00068,2.70205]
[1780467650249,46.8,67161.17,16.9,-0.78237,0.00068,2.71223]
[1780467651256,46.8,67162.32,16.9,-0.78159,0.00068,2.71791]
[1780467652700,46.8,67162.07,16.9,-0.78176,0.00068,2.71667]
[1780467653270,46.8,67151.3,16.9,-0.78906,0.00067,2.66305]
[1780467654277,46.8,67147.29,16.9,-0.79175,0.00066,2.64283]
[1780467658305,46.79,67146.13,16.9,-0.79254,0.00066,2.63689]
[1780467659312,46.79,67147.24,16.9,-0.79182,0.00066,2.64237]
[1780467660319,46.79,67148.12,16.9,-0.79124,0.00067,2.64668]
[1780467662333,46.78,67147.11,16.9,-0.79194,0.00066,2.6414]
[1780467663340,46.78,67147.97,16.9,-0.79138,0.00067,2.64562]
[1780467666361,46.77,67146.08,16.9,-0.79268,0.00066,2.63582]
[1780467667368,46.77,67144.53,16.9,-0.79372,0.00066,2.62793]
[1780467667710,46.77,67144.53,16.9,-0.79372,0.00066,2.62793]
[1780467668375,46.77,67148.67,16.9,-0.79098,0.00067,2.64865]
[1780467669381,46.76,67152.61,16.9,-0.78836,0.00067,2.66827]
[1780467670389,46.76,67154.09,16.9,-0.78738,0.00067,2.67553]
[1780467671745,46.76,67153.99,16.9,-0.78747,0.00067,2.6749]
[1780467671969,46.76,67153.99,16.9,-0.78747,0.00067,2.6749]
[1780467672403,46.75,67186.18,16.9,-0.76517,0.00071,2.83242]
[1780467673410,46.75,67185.35,16.9,-0.76576,0.00071,2.82844]
[1780467674035,46.75,67185.35,16.9,-0.76576,0.00071,2.82844]
[1780467674527,46.75,67184.74,16.9,-0.76622,0.00071,2.82538]
[1780467675424,46.75,67185.72,16.9,-0.76552,0.00071,2.83008]
[1780467676536,46.75,67185.72,16.9,-0.76552,0.00071,2.83008]
[1780467676547,46.74,67187.87,16.9,-0.76402,0.00071,2.84019]
[1780467677438,46.74,67191.86,16.9,-0.76118,0.00072,2.85902]
[1780467678445,46.73,67192.94,16.9,-0.76043,0.00072,2.86401]
[1780467679639,46.73,67194.42,16.9,-0.75937,0.00072,2.87095]
[1780467680459,46.73,67193.55,16.9,-0.76001,0.00072,2.86674]
[1780467681467,46.72,67193.77,16.9,-0.75987,0.00072,2.86771]
[1780467682675,46.72,67193.77,16.9,-0.75987,0.00072,2.86771]
[1780467682474,46.72,67192.39,16.9,-0.76087,0.00072,2.86108]
[1780467682860,46.72,67192.39,16.9,-0.76087,0.00072,2.86108]
[1780467683661,46.72,67192.39,16.9,-0.76087,0.00072,2.86108]
[1780467683481,46.72,67197.95,16.9,-0.75687,0.00073,2.88723]
[1780467684488,46.71,67205.57,16.9,-0.75132,0.00074,2.92278]
[1780467684842,46.71,67205.57,16.9,-0.75132,0.00074,2.92278]
[1780467685495,46.71,67207.03,16.9,-0.75025,0.00074,2.92949]
[1780467686396,46.71,67207.03,16.9,-0.75025,0.00074,2.92949]
[1780467686503,46.71,67202.38,16.9,-0.75368,0.00073,2.90777]
[1780467686796,46.71,67202.38,16.9,-0.75368,0.00073,2.90777]
[1780467687510,46.71,67197.63,16.9,-0.75716,0.00073,2.88536]
[1780467688517,46.7,67196.95,16.9,-0.75767,0.00073,2.88205]
[1780467689524,46.7,67198.0,16.9,-0.75692,0.00073,2.88691]
[1780467690531,46.7,67204.43,16.9,-0.75224,0.00073,2.91694]
[1780467691538,46.69,67205.59,16.9,-0.7525,0.00074,2.90059]
[1780467692615,46.69,67205.59,16.9,-0.7525,0.00074,2.90059]
[1780467692692,46.69,67209.3,16.9,-0.74978,0.00074,2.9177]
[1780467693555,46.69,67218.09,16.9,-0.74322,0.00075,2.95801]
[1780467694562,46.68,67220.43,16.9,-0.74148,0.00075,2.96854]
[1780467695569,46.68,67221.84,16.9,-0.74043,0.00076,2.97481]
[1780467696576,46.67,67222.5,16.9,-0.73995,0.00076,2.97767]
[1780467697583,46.67,67222.83,16.9,-0.73971,0.00076,2.9791]
[1780467698590,46.67,67221.86,16.9,-0.74045,0.00076,2.97472]
[1780467699597,46.67,67223.57,16.9,-0.73915,0.00076,2.98244]
[1780467700604,46.67,67221.53,16.9,-0.7407,0.00076,2.97322]
[1780467701611,46.67,67219.38,16.9,-0.74233,0.00075,2.96342]
[1780467702618,46.67,67219.7,16.9,-0.74209,0.00075,2.96483]
[1780467703625,46.67,67223.16,16.9,-0.73948,0.00076,2.98051]
[1780467704632,46.67,67225.87,16.9,-0.73741,0.00076,2.9927]
[1780467705639,46.67,67225.09,16.9,-0.73801,0.00076,2.9892]
[1780467706646,46.67,67211.59,16.9,-0.74818,0.00074,2.92765]
[1780467707680,46.67,67211.59,16.9,-0.74818,0.00074,2.92765]
[1780467707669,46.66,67206.25,16.9,-0.75216,0.00074,2.90274]
[1780467708676,46.66,67195.11,16.9,-0.76033,0.00073,2.85022]
[1780467708992,46.66,67195.11,16.9,-0.76033,0.00073,2.85022]
[1780467709231,46.66,67195.11,16.9,-0.76033,0.00073,2.85022]
[1780467709683,46.66,67190.5,16.9,-0.76367,0.00072,2.82817]
[1780467710690,46.66,67191.31,16.9,-0.76309,0.00072,2.83205]
[1780467711697,46.66,67191.24,16.9,-0.76314,0.00072,2.83175]
[1780467712704,46.66,67192.05,16.9,-0.76255,0.00072,2.83564]
[1780467713711,46.66,67194.13,16.9,-0.76104,0.00072,2.84558]
[1780467714718,46.66,67195.47,16.9,-0.76006,0.00073,2.85197]
[1780467715725,46.66,67194.79,16.9,-0.76056,0.00073,2.84874]
[1780467717007,46.66,67194.79,16.9,-0.76056,0.00073,2.84874]
[1780467717548,46.66,67192.96,16.9,-0.76188,0.00072,2.84004]
[1780467718337,46.66,67179.03,16.9,-0.77185,0.00071,2.77285]
[1780467719164,46.66,67176.23,16.9,-0.77383,0.0007,2.75913]
[1780467721768,46.65,67177.87,16.9,-0.77269,0.0007,2.76702]
[1780467724161,46.65,67178.19,16.9,-0.77247,0.00071,2.76854]
[1780467724346,46.65,67178.06,16.9,-0.77258,0.00071,2.76781]
[1780467725337,46.65,67163.01,16.9,-0.78306,0.00069,2.69366]
[1780467725797,46.65,67160.02,16.9,-0.78511,0.00068,2.67878]
[1780467727697,46.64,67159.57,16.9,-0.78543,0.00068,2.67641]
[1780467727811,46.64,67160.03,16.9,-0.78512,0.00068,2.6787]
[1780467728818,46.64,67158.76,16.9,-0.78599,0.00068,2.67232]
[1780467733709,46.64,67159.06,16.9,-0.78581,0.00068,2.67367]
[1780467733699,46.64,67162.87,16.9,-0.7832,0.00069,2.69264]
[1780467734233,46.64,67161.93,16.9,-0.78385,0.00069,2.6879]
[1780467734861,46.63,67154.28,16.9,-0.78907,0.00068,2.64962]
[1780467735886,46.63,67154.28,16.9,-0.78907,0.00068,2.64962]
[1780467735972,46.63,67154.5,16.9,-0.78892,0.00068,2.6507]
[1780467736875,46.63,67156.15,16.9,-0.78781,0.00068,2.65895]
[1780467741498,46.63,67156.41,16.9,-0.78764,0.00068,2.66016]
[1780467741596,46.63,67158.4,16.9,-0.7863,0.00068,2.67008]
[1780467741910,46.63,67156.63,16.9,-0.7875,0.00068,2.66119]
[1780467743359,46.63,67155.06,16.9,-0.78857,0.00068,2.65329]
[1780467743924,46.63,67152.15,16.9,-0.79054,0.00067,2.63866]
[1780467744931,46.63,67150.79,16.9,-0.79146,0.00067,2.63181]
[1780467745938,46.63,67149.86,16.9,-0.79208,0.00067,2.62713]
[1780467749966,46.63,67151.64,16.9,-0.79088,0.00067,2.63611]
[1780467752108,46.63,67151.74,16.9,-0.79081,0.00067,2.63661]
[1780467752125,46.63,67151.75,16.9,-0.79201,0.00067,2.61426]
[1780467752987,46.63,67155.55,16.9,-0.78943,0.00068,2.63345]
[1780467753994,46.63,67157.55,16.9,-0.78807,0.00068,2.64348]
[1780467755142,46.63,67159.46,16.9,-0.78677,0.00068,2.65301]
[1780467756218,46.63,67159.46,16.9,-0.78677,0.00068,2.65301]
[1780467756436,46.63,67166.81,16.9,-0.78171,0.00069,2.68966]
[1780467757014,46.63,67169.81,16.9,-0.77962,0.0007,2.70451]
[1780467758022,46.63,67168.63,16.9,-0.78044,0.0007,2.69868]
[1780467759029,46.63,67166.8,16.9,-0.78172,0.00069,2.68953]
[1780467760037,46.63,67168.24,16.9,-0.78074,0.00069,2.69659]
[1780467761042,46.63,67169.01,16.9,-0.7802,0.0007,2.70041]
[1780467762050,46.63,67170.21,16.9,-0.77936,0.0007,2.70634]
[1780467763683,46.63,67174.12,16.9,-0.77662,0.0007,2.72568]
[1780467763903,46.63,67174.12,16.9,-0.77662,0.0007,2.72568]
[1780467764064,46.63,67174.57,16.9,-0.77629,0.0007,2.72795]
[1780467765071,46.63,67177.33,16.9,-0.77434,0.00071,2.74154]
[1780467766078,46.63,67174.31,16.9,-0.77646,0.0007,2.72678]
[1780467770106,46.64,67174.94,16.9,-0.77598,0.0007,2.73011]
[1780467771113,46.64,67176.09,16.9,-0.77518,0.0007,2.73571]
[1780467772120,46.64,67174.27,16.9,-0.77647,0.0007,2.72674]
[1780467773126,46.64,67173.09,16.9,-0.77728,0.0007,2.721]
[1780467776148,46.64,67171.56,16.9,-0.77835,0.0007,2.7135]
[1780467777155,46.64,67174.05,16.9,-0.77661,0.0007,2.72573]
[1780467778163,46.64,67174.83,16.9,-0.77607,0.0007,2.72953]
[1780467779170,46.64,67175.7,16.9,-0.77546,0.0007,2.73377]
[1780467780177,46.64,67176.77,16.9,-0.77471,0.00071,2.73897]
[1780467783200,46.64,67175.9,16.9,-0.77533,0.0007,2.73467]
[1780467784207,46.64,67177.25,16.9,-0.77437,0.00071,2.74133]
[1780467786221,46.64,67181.05,16.9,-0.77167,0.00071,2.75996]
[1780467787228,46.64,67182.33,16.9,-0.77075,0.00071,2.76621]
[1780467788235,46.64,67181.22,16.9,-0.77155,0.00071,2.76074]
[1780467789414,46.64,67176.11,16.9,-0.77518,0.0007,2.73572]
[1780467790249,46.64,67172.2,16.9,-0.77793,0.0007,2.71647]
[1780467791256,46.64,67175.27,16.9,-0.77578,0.0007,2.73154]
[1780467793270,46.63,67174.8,16.9,-0.77612,0.0007,2.72917]
[1780467795295,46.63,67175.57,16.9,-0.77558,0.0007,2.7329]
[1780467796293,46.63,67178.82,16.9,-0.77328,0.00071,2.74886]
[1780467797300,46.63,67179.74,16.9,-0.77264,0.00071,2.75331]
[1780467799314,46.63,67179.11,16.9,-0.7731,0.00071,2.75014]
[1780467800321,46.63,67179.86,16.9,-0.77257,0.00071,2.75375]
[1780467801506,46.63,67178.54,16.9,-0.77351,0.00071,2.74726]
[1780467802335,46.63,67182.0,16.9,-0.77107,0.00071,2.76409]
[1780467803117,46.63,67182.0,16.9,-0.77107,0.00071,2.76409]
[1780467803217,46.63,67182.0,16.9,-0.77107,0.00071,2.76409]
[1780467803385,46.63,67182.0,16.9,-0.77107,0.00071,2.76409]
[1780467803431,46.63,67182.0,16.9,-0.77107,0.00071,2.76409]
[1780467803525,46.62,67190.41,16.9,-0.76504,0.00072,2.80468]
[1780467803923,46.62,67190.41,16.9,-0.76504,0.00072,2.80468]
[1780467804232,46.62,67190.41,16.9,-0.76504,0.00072,2.80468]
[1780467804369,46.63,67198.82,16.9,-0.75892,0.00073,2.84487]
[1780467805376,46.63,67201.23,16.9,-0.75716,0.00074,2.85627]
[1780467807390,46.62,67200.57,16.9,-0.75764,0.00073,2.85313]
[1780467808397,46.62,67197.47,16.9,-0.75992,0.00073,2.83843]
[1780467809404,46.62,67196.36,16.9,-0.76073,0.00073,2.83309]
[1780467811418,46.62,67196.45,16.9,-0.76184,0.00073,2.81134]
[1780467812425,46.62,67195.79,16.9,-0.76233,0.00073,2.80813]
[1780467813237,46.62,67195.79,16.9,-0.76233,0.00073,2.80813]
[1780467813432,46.62,67195.27,16.9,-0.76271,0.00073,2.80561]
[1780467814439,46.61,67193.17,16.9,-0.76425,0.00073,2.79551]
[1780467815718,46.61,67193.17,16.9,-0.76425,0.00073,2.79551]
[1780467815751,46.61,67192.8,16.9,-0.76453,0.00073,2.79364]
[1780467816453,46.61,67193.26,16.9,-0.76421,0.00073,2.79575]
[1780467817460,46.61,67193.73,16.9,-0.76389,0.00073,2.79791]
[1780467818467,46.6,67194.45,16.9,-0.76338,0.00073,2.80126]
[1780467821488,46.59,67193.7,16.9,-0.76397,0.00073,2.79735]
[1780467825517,46.58,67194.74,16.9,-0.76325,0.00073,2.80208]
[1780467826523,46.58,67195.88,16.9,-0.76243,0.00073,2.80751]
[1780467827531,46.58,67201.7,16.9,-0.75816,0.00074,2.83517]
[1780467828538,46.58,67203.83,16.9,-0.75659,0.00074,2.84517]
[1780467829545,46.58,67204.7,16.9,-0.75596,0.00074,2.8492]
[1780467830552,46.57,67205.61,16.9,-0.7553,0.00074,2.8534]
[1780467831781,46.57,67210.55,16.9,-0.75163,0.00075,2.87647]
[1780467831872,46.57,67210.55,16.9,-0.75163,0.00075,2.87647]
[1780467831875,46.57,67210.55,16.9,-0.75163,0.00075,2.87647]
[1780467832752,46.57,67216.57,16.9,-0.74711,0.00076,2.90435]
[1780467833344,46.57,67216.57,16.9,-0.74711,0.00076,2.90435]
[1780467833465,46.57,67216.57,16.9,-0.74711,0.00076,2.90435]
[1780467833780,46.57,67226.67,16.9,-0.73942,0.00077,2.95039]
[1780467834823,46.57,67230.28,16.9,-0.73665,0.00077,2.96659]
[1780467835587,46.57,67233.86,16.9,-0.73388,0.00078,2.98257]
[1780467836773,46.57,67234.54,16.9,-0.73336,0.00078,2.98559]
[1780467837601,46.57,67235.04,16.9,-0.73297,0.00078,2.98779]
[1780467838607,46.56,67235.85,16.9,-0.73234,0.00078,2.99137]
[1780467840622,46.56,67236.78,16.9,-0.73163,0.00078,2.99543]
[1780467841061,46.56,67236.78,16.9,-0.73163,0.00078,2.99543]
[1780467841261,46.56,67236.78,16.9,-0.73163,0.00078,2.99543]
[1780467841364,46.56,67236.78,16.9,-0.73163,0.00078,2.99543]
[1780467841631,46.56,67230.29,16.9,-0.73668,0.00077,2.96646]
[1780467842129,46.56,67230.29,16.9,-0.73668,0.00077,2.96646]
[1780467842639,46.56,67230.15,16.9,-0.73679,0.00077,2.96578]
[1780467843645,46.56,67233.04,16.9,-0.73457,0.00077,2.97865]
[1780467845659,46.55,67232.88,16.9,-0.73471,0.00077,2.97781]
[1780467846666,46.55,67236.81,16.9,-0.73166,0.00078,2.99525]
[1780467847673,46.55,67238.28,16.9,-0.73052,0.00078,3.00171]
[1780467848680,46.55,67238.49,16.9,-0.73036,0.00078,3.00261]
[1780467849687,46.55,67239.72,16.9,-0.7294,0.00078,3.00798]
[1780467851701,46.54,67239.89,16.9,-0.72928,0.00078,3.00866]
[1780467852708,46.54,67240.12,16.9,-0.72911,0.00078,3.00963]
[1780467853715,46.54,67241.65,16.9,-0.72792,0.00078,3.01629]
[1780467854722,46.54,67243.64,16.9,-0.72636,0.00079,3.02492]
[1780467855729,46.54,67243.87,16.9,-0.72619,0.00079,3.02587]
[1780467856736,46.53,67244.28,16.9,-0.72588,0.00079,3.0276]
[1780467857743,46.53,67244.06,16.9,-0.72606,0.00079,3.02659]
[1780467858757,46.53,67242.16,16.9,-0.72756,0.00079,3.01826]
[1780467859764,46.53,67244.03,16.9,-0.7261,0.00079,3.02636]
[1780467860771,46.53,67243.71,16.9,-0.72636,0.00079,3.02492]
[1780467860910,46.53,67243.71,16.9,-0.72636,0.00079,3.02492]
[1780467861135,46.53,67243.71,16.9,-0.72636,0.00079,3.02492]
[1780467861778,46.52,67252.26,16.9,-0.7196,0.0008,3.06167]
[1780467862785,46.52,67250.0,16.9,-0.72141,0.00079,3.05194]
[1780467864799,46.51,67251.21,16.9,-0.72048,0.0008,3.05696]
[1780467865806,46.51,67252.0,16.9,-0.71987,0.0008,3.06026]
[1780467867820,46.5,67252.91,16.9,-0.71917,0.0008,3.06398]
[1780467868858,46.5,67252.91,16.9,-0.71917,0.0008,3.06398]
[1780467868827,46.5,67253.67,16.9,-0.71858,0.0008,3.06712]
[1780467869537,46.5,67253.67,16.9,-0.71858,0.0008,3.06712]
[1780467869761,46.5,67253.67,16.9,-0.71858,0.0008,3.06712]
[1780467869834,46.5,67265.85,16.9,-0.70879,0.00081,3.11789]
[1780467870130,46.5,67265.85,16.9,-0.70879,0.00081,3.11789]
[1780467870841,46.5,67264.91,16.9,-0.70955,0.00081,3.11403]
[1780467871848,46.49,67261.29,16.9,-0.71351,0.00081,3.07764]
[1780467872855,46.49,67260.89,16.9,-0.71385,0.00081,3.07589]
[1780467873861,46.49,67259.42,16.9,-0.71505,0.00081,3.06968]
[1780467874869,46.48,67260.79,16.9,-0.71395,0.00081,3.07536]
[1780467875876,46.48,67262.13,16.9,-0.71288,0.00081,3.0809]
[1780467876883,46.48,67260.74,16.9,-0.71401,0.00081,3.07504]
[1780467877890,46.48,67261.5,16.9,-0.71341,0.00081,3.07816]
[1780467878896,46.47,67262.39,16.9,-0.7127,0.00081,3.08181]
[1780467879905,46.47,67262.64,16.9,-0.71251,0.00081,3.0828]
[1780467880912,46.47,67262.28,16.9,-0.71281,0.00081,3.08124]
[1780467882926,46.46,67261.84,16.9,-0.71319,0.00081,3.07928]
[1780467883933,46.46,67261.47,16.9,-0.7135,0.00081,3.07768]
[1780467884940,46.46,67261.32,16.9,-0.71364,0.00081,3.077]
[1780467885947,46.45,67261.57,16.9,-0.71344,0.00081,3.07798]
[1780467887961,46.45,67254.94,16.9,-0.71881,0.0008,3.04993]
[1780467890983,46.44,67254.42,16.9,-0.71928,0.0008,3.04748]
[1780467894505,46.43,67255.09,16.9,-0.71878,0.0008,3.05012]
[1780467895558,46.43,67257.9,16.9,-0.71652,0.00081,3.062]
[1780467896862,46.43,67257.9,16.9,-0.71652,0.00081,3.062]
[1780467896699,46.42,67262.46,16.9,-0.71284,0.00081,3.08109]
[1780467897007,46.42,67262.46,16.9,-0.71284,0.00081,3.08109]
[1780467897845,46.42,67262.46,16.9,-0.71284,0.00081,3.08109]
[1780467897857,46.42,67262.46,16.9,-0.71284,0.00081,3.08109]
[1780467897859,46.42,67250.23,16.9,-0.7227,0.0008,3.02915]
[1780467898162,46.42,67249.39,16.9,-0.72339,0.0008,3.02546]
[1780467899041,46.42,67254.24,16.9,-0.7195,0.0008,3.04628]
[1780467900048,46.42,67253.74,16.9,-0.71992,0.0008,3.04409]
[1780467902062,46.4,67252.81,16.9,-0.72072,0.0008,3.03983]
[1780467903339,46.4,67252.14,16.9,-0.72127,0.0008,3.03688]
[1780467904077,46.4,67250.49,16.9,-0.72259,0.0008,3.02979]
[1780467905083,46.39,67251.88,16.9,-0.7215,0.0008,3.03563]
[1780467906090,46.39,67252.46,16.9,-0.72105,0.0008,3.03805]
[1780467907096,46.39,67251.15,16.9,-0.72211,0.0008,3.03235]
[1780467910118,46.38,67252.1,16.9,-0.72139,0.0008,3.03623]
[1780467912132,46.37,67250.98,16.9,-0.72231,0.0008,3.03127]
[1780467914146,46.37,67254.14,16.9,-0.71981,0.0008,3.04469]
[1780467915153,46.36,67255.83,16.9,-0.71846,0.00081,3.05182]
[1780467916160,46.36,67253.59,16.9,-0.72028,0.0008,3.04218]
[1780467920188,46.35,67252.25,16.9,-0.72141,0.0008,3.03612]
[1780467921112,46.35,67252.25,16.9,-0.72141,0.0008,3.03612]
[1780467921195,46.34,67252.45,16.9,-0.72126,0.0008,3.03691]
[1780467923209,46.34,67253.2,16.9,-0.72069,0.0008,3.03999]
[1780467927573,46.33,67253.3,16.9,-0.72065,0.0008,3.0402]
[1780467927770,46.33,67254.14,16.9,-0.71998,0.0008,3.04378]
[1780467928244,46.32,67261.0,16.9,-0.71445,0.00081,3.07284]
[1780467929251,46.32,67262.93,16.9,-0.71289,0.00081,3.08088]
[1780467930258,46.32,67263.62,16.9,-0.71234,0.00081,3.0837]
[1780467931600,46.32,67258.3,16.9,-0.7177,0.00081,3.03976]
[1780467932272,46.31,67255.73,16.9,-0.71979,0.00081,3.02875]
[1780467933279,46.31,67253.55,16.9,-0.72156,0.00081,3.01934]
[1780467934532,46.31,67254.44,16.9,-0.72086,0.00081,3.02312]
[1780467935292,46.31,67255.4,16.9,-0.72009,0.00081,3.02719]
[1780467936300,46.31,67255.73,16.9,-0.71983,0.00081,3.02855]
[1780467937307,46.3,67255.59,16.9,-0.71996,0.00081,3.02789]
[1780467938314,46.3,67253.68,16.9,-0.72151,0.00081,3.01964]
[1780467939321,46.3,67253.21,16.9,-0.7219,0.00081,3.01757]
[1780467940328,46.3,67251.78,16.9,-0.72306,0.0008,3.01135]
[1780467941335,46.29,67250.58,16.9,-0.72403,0.0008,3.00611]
[1780467942342,46.29,67253.29,16.9,-0.72186,0.00081,3.01779]
[1780467943349,46.29,67252.55,16.9,-0.72246,0.00081,3.01455]
[1780467944355,46.29,67252.62,16.9,-0.72241,0.00081,3.01481]
[1780467945362,46.29,67252.94,16.9,-0.72216,0.00081,3.01615]
[1780467946370,46.29,67254.52,16.9,-0.72089,0.00081,3.02295]
[1780467947377,46.29,67256.32,16.9,-0.71944,0.00081,3.03065]
[1780467948384,46.29,67257.44,16.9,-0.71853,0.00081,3.03541]
[1780467949391,46.28,67256.71,16.9,-0.71913,0.00081,3.03227]
[1780467950398,46.28,67258.65,16.9,-0.71756,0.00081,3.04051]
[1780467951404,46.28,67258.34,16.9,-0.71782,0.00081,3.03916]
[1780467954426,46.28,67257.2,16.9,-0.71876,0.00081,3.03422]
[1780467955433,46.28,67249.57,16.9,-0.72492,0.0008,3.00127]
[1780467956440,46.27,67247.28,16.9,-0.72676,0.0008,2.99124]
[1780467957447,46.27,67248.29,16.9,-0.72596,0.0008,2.99564]
[1780467960531,46.27,67248.68,16.9,-0.72566,0.0008,2.99729]
[1780467960929,46.27,67244.4,16.9,-0.72908,0.0008,2.97848]
[1780467961481,46.27,67237.15,16.9,-0.73484,0.00079,2.9461]
[1780467962488,46.26,67234.34,16.9,-0.73706,0.00078,2.9334]
[1780467963495,46.26,67235.77,16.9,-0.73594,0.00079,2.93981]
[1780467964518,46.26,67236.35,16.9,-0.73549,0.00079,2.94238]
[1780467965524,46.26,67237.45,16.9,-0.73463,0.00079,2.94727]
[1780467967538,46.25,67234.44,16.9,-0.73703,0.00078,2.93358]
[1780467968546,46.25,67233.87,16.9,-0.73749,0.00078,2.93092]
[1780467969591,46.25,67234.52,16.9,-0.73699,0.00078,2.93379]
[1780467971605,46.24,67234.63,16.9,-0.73693,0.00078,2.93413]
[1780467972612,46.24,67235.03,16.9,-0.73663,0.00079,2.93586]
[1780467973619,46.23,67234.4,16.9,-0.73714,0.00078,2.93293]
[1780467974736,46.23,67234.4,16.9,-0.73714,0.00078,2.93293]
[1780467974837,46.23,67234.71,16.9,-0.73691,0.00079,2.93425]
[1780467975057,46.23,67234.71,16.9,-0.73691,0.00079,2.93425]
[1780467975746,46.23,67234.71,16.9,-0.73691,0.00079,2.93425]
[1780467975847,46.23,67234.53,16.9,-0.73707,0.00078,2.93336]
[1780467976640,46.23,67233.79,16.9,-0.73766,0.00078,2.92994]
[1780467977387,46.23,67233.79,16.9,-0.73766,0.00078,2.92994]
[1780467977647,46.22,67232.95,16.9,-0.73833,0.00078,2.92606]
[1780467978654,46.22,67234.06,16.9,-0.73747,0.00078,2.93102]
[1780467979661,46.22,67234.33,16.9,-0.73727,0.00078,2.93216]
[1780467980668,46.21,67234.46,16.9,-0.73719,0.00078,2.93268]
[1780467982657,46.21,67234.53,16.9,-0.73714,0.00079,2.93292]
[1780467982793,46.21,67234.53,16.9,-0.73714,0.00079,2.93292]
[1780467983689,46.21,67234.85,16.9,-0.73692,0.00079,2.93421]
[1780467984696,46.2,67235.42,16.9,-0.73648,0.00079,2.93671]
[1780467985792,46.2,67235.42,16.9,-0.73648,0.00079,2.93671]
[1780467985893,46.2,67234.98,16.9,-0.73684,0.00079,2.93464]
[1780467986815,46.2,67231.96,16.9,-0.73923,0.00078,2.92087]
[1780467987717,46.19,67231.41,16.9,-0.73967,0.00078,2.9183]
[1780467988724,46.19,67231.06,16.9,-0.73995,0.00078,2.91664]
[1780467990031,46.19,67230.73,16.9,-0.74022,0.00078,2.91508]
[1780467990320,46.19,67230.73,16.9,-0.74022,0.00078,2.91508]
[1780467990483,46.19,67230.73,16.9,-0.74022,0.00078,2.91508]
[1780467990943,46.19,67230.73,16.9,-0.74022,0.00078,2.91508]
[1780467990738,46.19,67232.56,16.9,-0.7388,0.00078,2.92335]
[1780467991892,46.18,67231.36,16.9,-0.74088,0.00078,2.89575]
[1780467992752,46.18,67228.44,16.9,-0.74317,0.00078,2.88228]
[1780467993759,46.18,67227.91,16.9,-0.7436,0.00078,2.87979]
[1780467995773,46.18,67228.58,16.9,-0.74309,0.00078,2.88279]
[1780467999801,46.17,67228.01,16.9,-0.74357,0.00078,2.87997]
[1780468000808,46.17,67222.71,16.9,-0.74769,0.00077,2.85537]
[1780468001815,46.17,67223.35,16.9,-0.7472,0.00077,2.85833]
[1780468002822,46.17,67224.77,16.9,-0.7461,0.00078,2.86489]
[1780468003829,46.16,67225.72,16.9,-0.74537,0.00078,2.86926]
[1780468007542,46.16,67226.12,16.9,-0.74508,0.00078,2.871]
[1780468007829,46.16,67226.12,16.9,-0.74508,0.00078,2.871]
[1780468010878,46.15,67224.95,16.9,-0.74602,0.00078,2.86541]
[1780468011885,46.15,67226.31,16.9,-0.74497,0.00078,2.87168]
[1780468014554,46.15,67226.65,16.9,-0.74472,0.00078,2.87317]
[1780468014906,46.15,67228.82,16.9,-0.74303,0.00078,2.88314]
[1780468015913,46.15,67231.01,16.9,-0.74133,0.00078,2.89314]
[1780468018934,46.14,67234.29,16.9,-0.73878,0.00079,2.90794]
[1780468019940,46.14,67235.3,16.9,-0.738,0.00079,2.91246]
[1780468020948,46.13,67237.31,16.9,-0.73642,0.00079,2.92149]
[1780468021505,46.13,67237.31,16.9,-0.73642,0.00079,2.92149]
[1780468021955,46.13,67229.27,16.9,-0.74276,0.00078,2.88472]
[1780468023533,46.13,67228.95,16.9,-0.74302,0.00078,2.8832]
[1780468023968,46.13,67229.01,16.9,-0.74298,0.00078,2.88342]
[1780468024976,46.12,67229.52,16.9,-0.74259,0.00078,2.88572]
[1780468025983,46.12,67231.72,16.9,-0.74088,0.00079,2.89576]
[1780468026989,46.12,67234.67,16.9,-0.73857,0.00079,2.90917]
[1780468029003,46.11,67234.92,16.9,-0.73839,0.00079,2.91017]
[1780468030011,46.11,67235.14,16.9,-0.73823,0.00079,2.9111]
[1780468031018,46.11,67234.78,16.9,-0.73853,0.00079,2.90938]
[1780468032032,46.11,67234.38,16.9,-0.73886,0.00079,2.90749]
[1780468033037,46.1,67234.76,16.9,-0.73857,0.00079,2.90914]
[1780468036059,46.09,67235.46,16.9,-0.73806,0.00079,2.9121]
[1780468037362,46.09,67236.8,16.9,-0.73703,0.00079,2.91803]
[1780468038078,46.09,67243.5,16.9,-0.7317,0.0008,2.94817]
[1780468039085,46.09,67244.4,16.9,-0.73098,0.0008,2.95216]
[1780468040092,46.09,67244.04,16.9,-0.73128,0.0008,2.9505]
[1780468041099,46.08,67243.78,16.9,-0.7315,0.0008,2.94928]
[1780468043113,46.08,67242.65,16.9,-0.73242,0.0008,2.94412]
[1780468044120,46.08,67241.93,16.9,-0.73301,0.0008,2.94084]
[1780468045127,46.07,67239.97,16.9,-0.73458,0.0008,2.93198]
[1780468046134,46.07,67238.32,16.9,-0.7359,0.00079,2.92449]
[1780468047145,46.07,67239.23,16.9,-0.73518,0.00079,2.92856]
[1780468048424,46.07,67239.23,16.9,-0.73518,0.00079,2.92856]
[1780468048500,46.07,67240.01,16.9,-0.73457,0.0008,2.932]
[1780468049158,46.07,67232.38,16.9,-0.74061,0.00079,2.89735]
[1780468050918,46.07,67232.38,16.9,-0.74061,0.00079,2.89735]
[1780468050936,46.06,67225.87,16.9,-0.74572,0.00078,2.86721]
[1780468051172,46.06,67229.26,16.9,-0.74423,0.00078,2.86066]
[1780468052179,46.06,67236.92,16.9,-0.73818,0.00079,2.89577]
[1780468053186,46.06,67241.51,16.9,-0.73452,0.0008,2.91655]
[1780468054192,46.06,67242.2,16.9,-0.73398,0.0008,2.91962]
[1780468055200,46.06,67242.92,16.9,-0.7334,0.0008,2.92285]
[1780468056206,46.06,67244.83,16.9,-0.73188,0.0008,2.93133]
[1780468057214,46.06,67245.34,16.9,-0.73148,0.0008,2.93356]
[1780468059496,46.05,67245.51,16.9,-0.73135,0.0008,2.93427]
[1780468059939,46.05,67245.51,16.9,-0.73135,0.0008,2.93427]
[1780468060021,46.05,67247.78,16.9,-0.72953,0.00081,2.94432]
[1780468060236,46.05,67234.18,16.9,-0.74041,0.00079,2.88293]
[1780468061245,46.05,67234.73,16.9,-0.73998,0.00079,2.88545]
[1780468062251,46.05,67239.02,16.9,-0.73657,0.0008,2.90497]
[1780468063260,46.05,67240.41,16.9,-0.73546,0.0008,2.91124]
[1780468064266,46.05,67242.42,16.9,-0.73386,0.0008,2.92027]
[1780468065273,46.04,67244.05,16.9,-0.73257,0.0008,2.92749]
[1780468067286,46.04,67244.45,16.9,-0.73228,0.0008,2.92909]
[1780468068294,46.03,67245.14,16.9,-0.73174,0.0008,2.93213]
[1780468069300,46.03,67241.15,16.9,-0.73496,0.0008,2.91411]
[1780468070308,46.03,67239.7,16.9,-0.73613,0.0008,2.90747]
[1780468073329,46.02,67240.11,16.9,-0.73585,0.0008,2.90909]
[1780468074336,46.01,67239.89,16.9,-0.73604,0.0008,2.90801]
[1780468075343,46.01,67239.36,16.9,-0.73647,0.0008,2.90553]
[1780468076350,46.01,67238.74,16.9,-0.73698,0.0008,2.90264]
[1780468077393,46.01,67238.74,16.9,-0.73698,0.0008,2.90264]
[1780468077682,46.0,67235.51,16.9,-0.73956,0.00079,2.88785]
[1780468078364,46.0,67229.26,16.9,-0.74451,0.00079,2.85901]
[1780468079371,46.0,67227.14,16.9,-0.74618,0.00078,2.84912]
[1780468080378,46.0,67227.63,16.9,-0.7458,0.00078,2.85138]
[1780468081989,46.0,67227.63,16.9,-0.7458,0.00078,2.85138]
[1780468082031,46.0,67219.37,16.9,-0.75223,0.00077,2.81262]
[1780468082392,46.0,67214.65,16.9,-0.75588,0.00077,2.79014]
[1780468083399,46.0,67211.6,16.9,-0.75822,0.00076,2.77552]
[1780468084406,46.0,67211.26,16.9,-0.75848,0.00076,2.77387]
[1780468085413,45.99,67211.96,16.9,-0.75795,0.00076,2.7772]
[1780468086967,45.99,67212.02,16.9,-0.7579,0.00076,2.77747]
[1780468087493,45.99,67210.54,16.9,-0.75904,0.00076,2.77034]
[1780468088434,45.99,67204.82,16.9,-0.76339,0.00075,2.74263]
[1780468089441,45.99,67203.4,16.9,-0.76447,0.00075,2.73567]
[1780468091455,45.98,67201.74,16.9,-0.76573,0.00075,2.72747]
[1780468092237,45.98,67201.74,16.9,-0.76573,0.00075,2.72747]
[1780468092295,45.98,67201.74,16.9,-0.76573,0.00075,2.72747]
[1780468092793,45.98,67192.07,16.9,-0.77295,0.00074,2.67983]
[1780468093711,45.98,67185.52,16.9,-0.77776,0.00073,2.6472]
[1780468094489,45.98,67184.29,16.9,-0.77866,0.00073,2.64101]
[1780468096018,45.97,67183.47,16.9,-0.77928,0.00073,2.63677]
[1780468096552,45.97,67182.85,16.9,-0.77975,0.00073,2.63354]
[1780468100736,45.95,67180.52,16.9,-0.78151,0.00072,2.62133]
[1780468103658,45.94,67174.06,16.9,-0.78619,0.00071,2.58838]
[1780468104563,45.94,67172.29,16.9,-0.78746,0.00071,2.57932]
[1780468105570,45.94,67170.85,16.9,-0.7885,0.00071,2.57194]
[1780468106577,45.94,67171.28,16.9,-0.7882,0.00071,2.57406]
[1780468107585,45.94,67169.68,16.9,-0.78934,0.00071,2.56586]
[1780468108591,45.94,67167.18,16.9,-0.79111,0.0007,2.55306]
[1780468109598,45.93,67167.64,16.9,-0.7908,0.0007,2.55537]
[1780468111612,45.93,67167.98,16.9,-0.79185,0.00071,2.5339]
[1780468113626,45.93,67169.92,16.9,-0.79049,0.00071,2.54374]
[1780468115640,45.93,67172.11,16.9,-0.78894,0.00071,2.55483]
[1780468116647,45.93,67174.37,16.9,-0.78733,0.00072,2.56628]
[1780468118818,45.92,67174.84,16.9,-0.78701,0.00072,2.56856]
[1780468123696,45.92,67174.41,16.9,-0.78736,0.00072,2.56612]
[1780468124703,45.92,67172.73,16.9,-0.78856,0.00071,2.55752]
[1780468125710,45.91,67171.07,16.9,-0.78975,0.00071,2.54903]
[1780468127724,45.91,67169.45,16.9,-0.79091,0.00071,2.5407]
[1780468128730,45.91,67170.22,16.9,-0.79037,0.00071,2.54461]
[1780468130745,45.91,67170.68,16.9,-0.79005,0.00071,2.5469]
[1780468131751,45.91,67172.72,16.9,-0.7886,0.00071,2.55727]
[1780468132759,45.91,67172.23,16.9,-0.78895,0.00071,2.55473]
[1780468135780,45.91,67173.28,16.9,-0.78822,0.00071,2.55996]
[1780468136787,45.9,67174.18,16.9,-0.78759,0.00072,2.56449]
[1780468137794,45.9,67173.67,16.9,-0.78796,0.00071,2.56185]
[1780468139808,45.9,67170.2,16.9,-0.79044,0.00071,2.54408]
[1780468140815,45.9,67168.98,16.9,-0.79131,0.00071,2.53782]
[1780468143836,45.9,67165.75,16.9,-0.79359,0.0007,2.52123]
[1780468144843,45.89,67163.56,16.9,-0.79515,0.0007,2.50988]
[1780468145850,45.89,67165.01,16.9,-0.79414,0.0007,2.51723]
[1780468146856,45.89,67166.08,16.9,-0.7934,0.0007,2.52262]
[1780468148871,45.88,67164.78,16.9,-0.79435,0.0007,2.51574]
[1780468150885,45.88,67161.89,16.9,-0.7964,0.0007,2.50069]
[1780468152849,45.88,67161.69,16.9,-0.79653,0.0007,2.49967]
[1780468152899,45.88,67152.66,16.9,-0.80279,0.00068,2.45291]
[1780468153907,45.88,67146.05,16.9,-0.80728,0.00068,2.41849]
[1780468155085,45.88,67146.05,16.9,-0.80728,0.00068,2.41849]
[1780468155118,45.88,67146.05,16.9,-0.80728,0.00068,2.41849]
[1780468155182,45.88,67151.73,16.9,-0.80343,0.00068,2.44805]
[1780468155921,45.88,67152.51,16.9,-0.80288,0.00068,2.45218]
[1780468156928,45.88,67150.7,16.9,-0.80411,0.00068,2.44285]
[1780468160956,45.89,67151.31,16.9,-0.80366,0.00068,2.44626]
[1780468162970,45.89,67152.28,16.9,-0.80298,0.00068,2.45146]
[1780468164984,45.89,67153.11,16.9,-0.80239,0.00069,2.45592]
[1780468165991,45.9,67155.42,16.9,-0.80079,0.00069,2.46795]
[1780468166998,45.9,67156.54,16.9,-0.80001,0.00069,2.4738]
[1780468168011,45.9,67155.6,16.9,-0.80065,0.00069,2.46898]
[1780468169013,45.9,67153.64,16.9,-0.80201,0.00069,2.45878]
[1780468170020,45.9,67154.14,16.9,-0.80167,0.00069,2.46134]
[1780468171027,45.9,67156.59,16.9,-0.8013,0.00069,2.45062]
[1780468172033,45.9,67158.22,16.9,-0.80016,0.00069,2.4591]
[1780468173041,45.9,67158.71,16.9,-0.79982,0.00069,2.46169]
[1780468176062,45.9,67159.47,16.9,-0.79929,0.0007,2.46558]
[1780468176695,45.9,67159.47,16.9,-0.79929,0.0007,2.46558]
[1780468177093,45.9,67159.47,16.9,-0.79929,0.0007,2.46558]
[1780468177166,45.9,67163.48,16.9,-0.7965,0.0007,2.48621]
[1780468178076,45.89,67166.21,16.9,-0.79459,0.00071,2.50017]
[1780468179083,45.89,67165.53,16.9,-0.79508,0.0007,2.49659]
[1780468180792,45.89,67165.81,16.9,-0.7949,0.0007,2.49794]
[1780468180931,45.89,67165.81,16.9,-0.7949,0.0007,2.49794]
[1780468181145,45.89,67174.07,16.9,-0.78904,0.00072,2.54012]
[1780468181897,45.89,67174.07,16.9,-0.78904,0.00072,2.54012]
[1780468182104,45.88,67180.79,16.9,-0.78421,0.00073,2.5741]
[1780468182314,45.88,67180.79,16.9,-0.78421,0.00073,2.5741]
[1780468182993,45.88,67180.79,16.9,-0.78421,0.00073,2.5741]
[1780468183111,45.88,67180.59,16.9,-0.78437,0.00073,2.57301]
[1780468183876,45.88,67180.59,16.9,-0.78437,0.00073,2.57301]
[1780468184118,45.88,67180.94,16.9,-0.78413,0.00073,2.57471]
[1780468184461,45.88,67180.94,16.9,-0.78413,0.00073,2.57471]
[1780468185125,45.88,67180.65,16.9,-0.78435,0.00073,2.57316]
[1780468185998,45.88,67180.65,16.9,-0.78435,0.00073,2.57316]
[1780468186132,45.87,67179.91,16.9,-0.7849,0.00072,2.56934]
[1780468187139,45.87,67175.18,16.9,-0.78832,0.00072,2.54524]
[1780468188146,45.87,67174.42,16.9,-0.78888,0.00072,2.54129]
[1780468189153,45.87,67173.46,16.9,-0.78957,0.00072,2.53635]
[1780468191166,45.87,67169.55,16.9,-0.79237,0.00071,2.51629]
[1780468192173,45.87,67166.37,16.9,-0.79462,0.00071,2.49994]
[1780468193180,45.86,67165.77,16.9,-0.79506,0.0007,2.49674]
[1780468194188,45.86,67162.96,16.9,-0.79705,0.0007,2.48219]
[1780468195194,45.86,67160.57,16.9,-0.79873,0.0007,2.46977]
[1780468196202,45.86,67161.56,16.9,-0.79805,0.0007,2.47481]
[1780468197208,45.85,67163.31,16.9,-0.79683,0.0007,2.48378]
[1780468198216,45.85,67162.29,16.9,-0.79755,0.0007,2.47846]
[1780468199223,45.85,67161.28,16.9,-0.79827,0.0007,2.47318]
[1780468201489,45.85,67149.78,16.9,-0.80623,0.00068,2.41332]
[1780468203100,45.85,67149.78,16.9,-0.80623,0.00068,2.41332]
[1780468203146,45.85,67147.99,16.9,-0.80745,0.00068,2.404]
[1780468203631,45.85,67147.52,16.9,-0.80776,0.00068,2.40157]
[1780468204275,45.85,67146.15,16.9,-0.80869,0.00068,2.39441]
[1780468208135,45.85,67145.92,16.9,-0.80884,0.00068,2.39327]
[1780468208206,45.85,67147.95,16.9,-0.80745,0.00068,2.40395]
[1780468208303,45.85,67146.99,16.9,-0.8081,0.00068,2.39894]
[1780468209310,45.85,67145.05,16.9,-0.80941,0.00067,2.38882]
[1780468210655,45.85,67145.05,16.9,-0.80941,0.00067,2.38882]
[1780468210744,45.85,67135.09,16.9,-0.81605,0.00066,2.33667]
[1780468212075,45.85,67135.72,16.9,-0.81564,0.00066,2.33998]
[1780468212734,45.85,67135.72,16.9,-0.81564,0.00066,2.33998]
[1780468212829,45.85,67135.72,16.9,-0.81564,0.00066,2.33998]
[1780468212930,45.85,67143.32,16.9,-0.81057,0.00067,2.37985]
[1780468213339,45.85,67146.96,16.9,-0.80811,0.00068,2.39888]
[1780468214811,45.85,67146.65,16.9,-0.80834,0.00068,2.39714]
[1780468215355,45.85,67147.72,16.9,-0.80761,0.00068,2.40273]
[1780468217373,45.85,67148.35,16.9,-0.80718,0.00068,2.40607]
[1780468219387,45.86,67147.4,16.9,-0.80779,0.00068,2.40137]
[1780468220403,45.86,67147.4,16.9,-0.80779,0.00068,2.40137]
[1780468220487,45.86,67147.4,16.9,-0.80779,0.00068,2.40137]
[1780468220504,45.86,67149.04,16.9,-0.80664,0.00068,2.41017]
[1780468221401,45.87,67148.62,16.9,-0.80691,0.00068,2.4081]
[1780468223415,45.87,67149.76,16.9,-0.8061,0.00068,2.41428]
[1780468226161,45.87,67144.11,16.9,-0.80993,0.00067,2.38481]
[1780468226440,45.88,67145.19,16.9,-0.8092,0.00067,2.3905]
[1780468227447,45.88,67146.63,16.9,-0.80822,0.00068,2.39806]
[1780468228685,45.88,67146.63,16.9,-0.80822,0.00068,2.39806]
[1780468229063,45.88,67146.63,16.9,-0.80822,0.00068,2.39806]
[1780468229260,45.88,67147.06,16.9,-0.80792,0.00068,2.40033]
[1780468229461,45.88,67142.93,16.9,-0.81072,0.00067,2.37868]
[1780468230562,45.88,67142.93,16.9,-0.81072,0.00067,2.37868]
[1780468230722,45.88,67142.93,16.9,-0.81072,0.00067,2.37868]
[1780468230773,45.87,67141.02,16.9,-0.812,0.00067,2.36863]
[1780468232256,45.87,67141.1,16.9,-0.8133,0.00067,2.3454]
[1780468232389,45.87,67141.1,16.9,-0.8133,0.00067,2.3454]
[1780468232482,45.87,67140.78,16.9,-0.81352,0.00067,2.34369]
[1780468233489,45.87,67139.86,16.9,-0.81413,0.00067,2.33885]
[1780468234496,45.87,67138.88,16.9,-0.81479,0.00067,2.3337]
[1780468235503,45.87,67138.44,16.9,-0.81508,0.00067,2.33139]
[1780468236510,45.87,67136.88,16.9,-0.81612,0.00066,2.32319]
[1780468237649,45.87,67135.05,16.9,-0.81733,0.00066,2.31358]
[1780468238524,45.87,67133.53,16.9,-0.81833,0.00066,2.30561]
[1780468240076,45.87,67134.01,16.9,-0.81801,0.00066,2.30817]
[1780468242552,45.88,67131.39,16.9,-0.81972,0.00066,2.29447]
[1780468243558,45.87,67130.24,16.9,-0.82048,0.00065,2.28834]
[1780468244702,45.87,67130.24,16.9,-0.82048,0.00065,2.28834]
[1780468244804,45.87,67130.04,16.9,-0.82062,0.00065,2.28723]
[1780468245809,45.87,67135.31,16.9,-0.81715,0.00066,2.31498]
[1780468246315,45.87,67135.31,16.9,-0.81715,0.00066,2.31498]
[1780468246530,45.87,67135.31,16.9,-0.81715,0.00066,2.31498]
[1780468246582,45.87,67136.74,16.9,-0.81621,0.00066,2.3225]
[1780468248596,45.87,67137.21,16.9,-0.81589,0.00066,2.32497]
[1780468251617,45.87,67137.64,16.9,-0.81561,0.00066,2.32723]
[1780468252624,45.87,67138.0,16.9,-0.81537,0.00067,2.32912]
[1780468253739,45.87,67138.0,16.9,-0.81537,0.00067,2.32912]
[1780468253755,45.87,67137.98,16.9,-0.81538,0.00067,2.32902]
[1780468255183,45.87,67135.66,16.9,-0.81692,0.00066,2.31682]
[1780468255596,45.87,67135.66,16.9,-0.81692,0.00066,2.31682]
[1780468255645,45.87,67133.21,16.9,-0.81854,0.00066,2.30393]
[1780468257280,45.87,67135.7,16.9,-0.8169,0.00066,2.31703]
[1780468257659,45.87,67149.42,16.9,-0.80768,0.00068,2.38891]
[1780468258399,45.87,67149.42,16.9,-0.80768,0.00068,2.38891]
[1780468258666,45.87,67147.25,16.9,-0.80915,0.00068,2.37758]
[1780468259492,45.87,67147.25,16.9,-0.80915,0.00068,2.37758]
[1780468259673,45.87,67143.26,16.9,-0.81186,0.00067,2.35664]
[1780468260597,45.87,67143.26,16.9,-0.81186,0.00067,2.35664]
[1780468260736,45.87,67143.26,16.9,-0.81186,0.00067,2.35664]
[1780468260824,45.87,67144.17,16.9,-0.81125,0.00067,2.36141]
[1780468261688,45.87,67143.61,16.9,-0.81162,0.00067,2.35848]
[1780468262755,45.87,67143.61,16.9,-0.81162,0.00067,2.35848]
[1780468263245,45.87,67143.61,16.9,-0.81162,0.00067,2.35848]
[1780468263283,45.87,67144.21,16.9,-0.81122,0.00067,2.36162]
[1780468263585,45.87,67144.21,16.9,-0.81122,0.00067,2.36162]
[1780468264225,45.87,67144.21,16.9,-0.81122,0.00067,2.36162]
[1780468263701,45.87,67140.68,16.9,-0.81359,0.00067,2.34312]
[1780468265125,45.87,67140.68,16.9,-0.81359,0.00067,2.34312]
[1780468265226,45.87,67141.92,16.9,-0.81276,0.00067,2.34962]
[1780468266722,45.87,67141.15,16.9,-0.81328,0.00067,2.34552]
[1780468268968,45.87,67139.68,16.9,-0.81427,0.00067,2.33775]
[1780468269743,45.87,67129.69,16.9,-0.82087,0.00065,2.28517]
[1780468270973,45.87,67129.69,16.9,-0.82087,0.00065,2.28517]
[1780468271282,45.87,67129.69,16.9,-0.82087,0.00065,2.28517]
[1780468271004,45.87,67126.92,16.9,-0.82267,0.00065,2.2706]
[1780468271757,45.87,67121.49,16.9,-0.82617,0.00064,2.24191]
[1780468272764,45.87,67114.3,16.9,-0.83074,0.00063,2.20385]
[1780468273432,45.87,67114.3,16.9,-0.83074,0.00063,2.20385]
[1780468273463,45.87,67114.3,16.9,-0.83074,0.00063,2.20385]
[1780468274018,45.87,67114.3,16.9,-0.83074,0.00063,2.20385]
[1780468274032,45.87,67101.4,16.9,-0.83874,0.00061,2.13547]
[1780468274361,45.87,67101.4,16.9,-0.83874,0.00061,2.13547]
[1780468274901,45.87,67099.28,16.9,-0.84003,0.00061,2.12422]
[1780468275449,45.87,67099.28,16.9,-0.84003,0.00061,2.12422]
[1780468275785,45.87,67098.62,16.9,-0.84043,0.00061,2.12072]
[1780468276792,45.87,67103.47,16.9,-0.83747,0.00061,2.14645]
[1780468277799,45.87,67109.29,16.9,-0.83387,0.00062,2.17732]
[1780468279120,45.87,67109.29,16.9,-0.83387,0.00062,2.17732]
[1780468279303,45.87,67111.89,16.9,-0.83225,0.00063,2.19111]
[1780468279813,45.87,67116.54,16.9,-0.82932,0.00063,2.21578]
[1780468281372,45.87,67116.54,16.9,-0.82932,0.00063,2.21578]
[1780468281388,45.87,67116.54,16.9,-0.82932,0.00063,2.21578]
[1780468281125,45.87,67119.12,16.9,-0.82768,0.00064,2.22944]
[1780468281827,45.87,67133.84,16.9,-0.81814,0.00066,2.30714]
[1780468282834,45.87,67143.5,16.9,-0.8117,0.00067,2.35786]
[1780468283841,45.87,67145.93,16.9,-0.81006,0.00068,2.37058]
[1780468284853,45.87,67149.89,16.9,-0.80737,0.00068,2.39126]
[1780468285992,45.87,67149.89,16.9,-0.80737,0.00068,2.39126]
[1780468285997,45.87,67149.89,16.9,-0.80737,0.00068,2.39126]
[1780468286182,45.87,67150.7,16.9,-0.80682,0.00068,2.39549]
[1780468286864,45.87,67152.02,16.9,-0.80591,0.00069,2.40236]
[1780468289886,45.87,67152.65,16.9,-0.80548,0.00069,2.40564]
[1780468290891,45.87,67152.24,16.9,-0.80576,0.00069,2.40351]
[1780468292310,45.87,67151.95,16.9,-0.80731,0.00069,2.37831]
[1780468293338,45.87,67151.95,16.9,-0.80731,0.00069,2.37831]
[1780468292906,45.87,67158.59,16.9,-0.80272,0.0007,2.41287]
[1780468293531,45.87,67158.59,16.9,-0.80272,0.0007,2.41287]
[1780468293914,45.87,67162.64,16.9,-0.79988,0.0007,2.43385]
[1780468294920,45.87,67164.35,16.9,-0.79868,0.00071,2.44265]
[1780468296935,45.87,67162.77,16.9,-0.79981,0.0007,2.4344]
[1780468297943,45.87,67158.34,16.9,-0.80291,0.0007,2.41142]
[1780468298948,45.87,67159.21,16.9,-0.8023,0.0007,2.41593]
[1780468300963,45.87,67159.74,16.9,-0.80194,0.0007,2.41866]
[1780468301970,45.87,67158.65,16.9,-0.8027,0.0007,2.41299]
[1780468303099,45.87,67155.21,16.9,-0.80509,0.00069,2.39511]
[1780468303984,45.87,67153.55,16.9,-0.80623,0.00069,2.38649]
[1780468305251,45.87,67151.12,16.9,-0.8079,0.00069,2.37384]
[1780468305998,45.87,67155.04,16.9,-0.8052,0.00069,2.39423]
[1780468307005,45.86,67156.8,16.9,-0.80399,0.00069,2.40333]
[1780468308013,45.86,67158.91,16.9,-0.80254,0.0007,2.41421]
[1780468309020,45.86,67160.3,16.9,-0.80157,0.0007,2.42142]
[1780468312041,45.86,67159.51,16.9,-0.80215,0.0007,2.41704]
[1780468314055,45.85,67158.78,16.9,-0.80269,0.0007,2.41308]
[1780468315062,45.85,67158.37,16.9,-0.80298,0.0007,2.41087]
[1780468316069,45.85,67159.51,16.9,-0.8022,0.0007,2.41671]
[1780468317075,45.84,67161.31,16.9,-0.80095,0.0007,2.42596]
[1780468320097,45.84,67160.35,16.9,-0.80166,0.0007,2.4207]
[1780468324125,45.83,67155.89,16.9,-0.80482,0.00069,2.39716]
[1780468325132,45.83,67154.77,16.9,-0.8056,0.00069,2.39126]
[1780468327146,45.82,67155.31,16.9,-0.80524,0.00069,2.39397]
[1780468328153,45.82,67156.46,16.9,-0.80445,0.00069,2.39989]
[1780468329160,45.82,67153.45,16.9,-0.80654,0.00069,2.38414]
[1780468330167,45.82,67151.52,16.9,-0.80788,0.00069,2.37402]
[1780468333188,45.82,67152.01,16.9,-0.80755,0.00069,2.37647]
[1780468334195,45.81,67153.43,16.9,-0.80658,0.00069,2.38384]
[1780468339237,45.81,67153.34,16.9,-0.80668,0.00069,2.38313]
[1780468342259,45.8,67154.2,16.9,-0.8061,0.00069,2.38748]
[1780468344273,45.8,67154.75,16.9,-0.80574,0.00069,2.39021]
[1780468349307,45.79,67154.84,16.9,-0.80573,0.00069,2.3903]
[1780468351322,45.79,67154.59,16.9,-0.80729,0.00069,2.36503]
[1780468352329,45.79,67157.78,16.9,-0.80508,0.0007,2.3816]
[1780468353336,45.78,67160.27,16.9,-0.80335,0.0007,2.39452]
[1780468354343,45.78,67162.03,16.9,-0.80212,0.0007,2.4036]
[1780468358372,45.77,67160.64,16.9,-0.80315,0.0007,2.39599]
[1780468360386,45.77,67163.78,16.9,-0.80097,0.00071,2.41213]
[1780468361393,45.77,67166.7,16.9,-0.7989,0.00071,2.42728]
[1780468363406,45.77,67165.77,16.9,-0.79956,0.00071,2.42242]
[1780468364414,45.77,67166.45,16.9,-0.79908,0.00071,2.42594]
[1780468365421,45.77,67166.95,16.9,-0.79872,0.00071,2.42853]
[1780468366428,45.77,67165.1,16.9,-0.80004,0.00071,2.41895]
[1780468367435,45.77,67163.9,16.9,-0.80088,0.00071,2.41279]
[1780468368442,45.77,67164.42,16.9,-0.8005,0.00071,2.41557]
[1780468370162,45.77,67164.42,16.9,-0.8005,0.00071,2.41557]
[1780468370235,45.78,67164.92,16.9,-0.80012,0.00071,2.41833]
[1780468370618,45.78,67164.92,16.9,-0.80012,0.00071,2.41833]
[1780468371158,45.78,67164.92,16.9,-0.80012,0.00071,2.41833]
[1780468371253,45.78,67171.37,16.9,-0.79552,0.00072,2.45175]
[1780468371889,45.78,67183.83,16.9,-0.78647,0.00074,2.51556]
[1780468372477,45.78,67189.08,16.9,-0.78258,0.00074,2.54218]
[1780468373939,45.78,67189.37,16.9,-0.78238,0.00074,2.54355]
[1780468375295,45.77,67192.48,16.9,-0.78007,0.00075,2.55917]
[1780468375497,45.77,67194.85,16.9,-0.7783,0.00075,2.57108]
[1780468376505,45.77,67196.1,16.9,-0.77737,0.00075,2.57726]
[1780468378589,45.77,67195.7,16.9,-0.77768,0.00075,2.57516]
[1780468378736,45.77,67195.7,16.9,-0.77768,0.00075,2.57516]
[1780468379436,45.76,67198.77,16.9,-0.7754,0.00076,2.59032]
[1780468380015,45.76,67198.77,16.9,-0.7754,0.00076,2.59032]
[1780468380059,45.76,67208.82,16.9,-0.7677,0.00077,2.64019]
[1780468380533,45.76,67212.01,16.9,-0.76524,0.00078,2.65584]
[1780468381540,45.76,67210.85,16.9,-0.76614,0.00077,2.65016]
[1780468383368,45.76,67211.32,16.9,-0.7658,0.00078,2.65229]
[1780468384561,45.76,67212.63,16.9,-0.76478,0.00078,2.65869]
[1780468386117,45.76,67212.63,16.9,-0.76478,0.00078,2.65869]
[1780468386630,45.76,67212.37,16.9,-0.76499,0.00078,2.65738]
[1780468387404,45.76,67214.54,16.9,-0.7633,0.00078,2.66799]
[1780468387588,45.76,67224.1,16.9,-0.75578,0.00079,2.7142]
[1780468389411,45.76,67224.1,16.9,-0.75578,0.00079,2.7142]
[1780468389508,45.76,67224.1,16.9,-0.75578,0.00079,2.7142]
[1780468389443,45.76,67226.35,16.9,-0.75399,0.0008,2.725]
[1780468389613,45.76,67216.97,16.9,-0.7614,0.00078,2.67985]
[1780468390612,45.75,67206.38,16.9,-0.76963,0.00077,2.62789]
[1780468391776,45.75,67203.51,16.9,-0.77183,0.00076,2.61365]
[1780468392983,45.75,67202.8,16.9,-0.77238,0.00076,2.61011]
[1780468393657,45.75,67202.8,16.9,-0.77238,0.00076,2.61011]
[1780468393758,45.75,67198.06,16.9,-0.77599,0.00076,2.58642]
[1780468395400,45.75,67196.13,16.9,-0.77745,0.00075,2.57671]
[1780468395718,45.75,67196.13,16.9,-0.77745,0.00075,2.57671]
[1780468395727,45.75,67196.13,16.9,-0.77745,0.00075,2.57671]
[1780468395798,45.75,67199.92,16.9,-0.77458,0.00076,2.59568]
[1780468397325,45.75,67199.92,16.9,-0.77458,0.00076,2.59568]
[1780468397356,45.75,67208.37,16.9,-0.76812,0.00077,2.63756]
[1780468400047,45.75,67208.23,16.9,-0.76821,0.00077,2.63694]
[1780468400076,45.75,67208.43,16.9,-0.76807,0.00077,2.63788]
[1780468400494,45.75,67208.43,16.9,-0.76807,0.00077,2.63788]
[1780468400523,45.75,67208.43,16.9,-0.76807,0.00077,2.63788]
[1780468400684,45.75,67216.76,16.9,-0.76159,0.00078,2.67865]
[1780468401691,45.75,67223.78,16.9,-0.75606,0.00079,2.71252]
[1780468402698,45.75,67224.46,16.9,-0.75553,0.00079,2.71573]
[1780468404712,45.75,67225.15,16.9,-0.755,0.00079,2.71893]
[1780468405775,45.75,67225.15,16.9,-0.755,0.00079,2.71893]
[1780468405800,45.75,67225.15,16.9,-0.755,0.00079,2.71893]
[1780468405944,45.75,67225.15,16.9,-0.755,0.00079,2.71893]
[1780468406802,45.74,67225.21,16.9,-0.75496,0.00079,2.71917]
[1780468407417,45.74,67236.65,16.9,-0.74578,0.00081,2.77328]
[1780468408157,45.74,67236.65,16.9,-0.74578,0.00081,2.77328]
[1780468408164,45.74,67236.65,16.9,-0.74578,0.00081,2.77328]
[1780468408236,45.74,67236.94,16.9,-0.74556,0.00081,2.77458]
[1780468409227,45.74,67236.94,16.9,-0.74556,0.00081,2.77458]
[1780468409326,45.74,67236.94,16.9,-0.74556,0.00081,2.77458]
[1780468409428,45.74,67243.63,16.9,-0.7401,0.00082,2.80562]
[1780468409588,45.74,67243.63,16.9,-0.7401,0.00082,2.80562]
[1780468410754,45.74,67246.43,16.9,-0.73782,0.00082,2.81835]
[1780468412257,45.74,67246.43,16.9,-0.73782,0.00082,2.81835]
[1780468412358,45.74,67246.5,16.9,-0.73899,0.00083,2.79573]
[1780468412768,45.73,67245.58,16.9,-0.73975,0.00082,2.79146]
[1780468413775,45.73,67242.81,16.9,-0.74205,0.00082,2.77859]
[1780468415353,45.73,67242.24,16.9,-0.74253,0.00082,2.77588]
[1780468416275,45.73,67242.24,16.9,-0.74253,0.00082,2.77588]
[1780468416540,45.73,67242.24,16.9,-0.74253,0.00082,2.77588]
[1780468416566,45.73,67242.24,16.9,-0.74253,0.00082,2.77588]
[1780468416803,45.72,67246.75,16.9,-0.73884,0.00083,2.79655]
[1780468417864,45.72,67246.75,16.9,-0.73884,0.00083,2.79655]
[1780468418005,45.72,67247.74,16.9,-0.73803,0.00083,2.80106]
[1780468418643,45.72,67247.74,16.9,-0.73803,0.00083,2.80106]
[1780468418656,45.72,67247.74,16.9,-0.73803,0.00083,2.80106]
[1780468418840,45.72,67248.85,16.9,-0.73711,0.00083,2.80612]
[1780468419585,45.72,67248.85,16.9,-0.73711,0.00083,2.80612]
[1780468419954,45.72,67248.85,16.9,-0.73711,0.00083,2.80612]
[1780468420020,45.72,67252.96,16.9,-0.73369,0.00083,2.82478]
[1780468421179,45.72,67252.96,16.9,-0.73369,0.00083,2.82478]
[1780468421326,45.72,67253.8,16.9,-0.733,0.00084,2.82853]
[1780468421819,45.72,67253.8,16.9,-0.733,0.00084,2.82853]
[1780468421855,45.72,67251.81,16.9,-0.73467,0.00083,2.81948]
[1780468422862,45.72,67251.21,16.9,-0.73518,0.00083,2.81672]
[1780468425056,45.72,67251.21,16.9,-0.73518,0.00083,2.81672]
[1780468425073,45.72,67251.21,16.9,-0.73518,0.00083,2.81672]
[1780468425132,45.72,67251.21,16.9,-0.73518,0.00083,2.81672]
[1780468425148,45.71,67252.87,16.9,-0.7338,0.00083,2.82419]
[1780468426119,45.71,67264.62,16.9,-0.7239,0.00085,2.87659]
[1780468427249,45.71,67264.0,16.9,-0.72444,0.00085,2.87382]
[1780468428382,45.71,67265.06,16.9,-0.72355,0.00085,2.87843]
[1780468429375,45.71,67274.93,16.9,-0.71509,0.00086,2.92113]
[1780468429912,45.71,67275.15,16.9,-0.71491,0.00086,2.92203]
[1780468430919,45.7,67271.69,16.9,-0.7179,0.00086,2.90713]
[1780468432933,45.7,67272.76,16.9,-0.717,0.00086,2.91163]
[1780468434946,45.69,67271.68,16.9,-0.71796,0.00086,2.90684]
[1780468436733,45.69,67271.32,16.9,-0.71828,0.00086,2.90521]
[1780468437064,45.69,67272.99,16.9,-0.71685,0.00086,2.91237]
[1780468437968,45.69,67277.05,16.9,-0.71335,0.00087,2.92966]
[1780468438975,45.69,67281.33,16.9,-0.70964,0.00087,2.94769]
[1780468439973,45.69,67281.33,16.9,-0.70964,0.00087,2.94769]
[1780468440165,45.69,67281.33,16.9,-0.70964,0.00087,2.94769]
[1780468440279,45.69,67283.22,16.9,-0.70799,0.00087,2.95557]
[1780468440961,45.69,67283.22,16.9,-0.70799,0.00087,2.95557]
[1780468441008,45.69,67285.96,16.9,-0.70559,0.00088,2.96691]
[1780468442014,45.68,67283.23,16.9,-0.70798,0.00087,2.9556]
[1780468443021,45.68,67279.32,16.9,-0.71139,0.00087,2.93922]
[1780468444071,45.68,67283.86,16.9,-0.70744,0.00087,2.9582]
[1780468445643,45.68,67284.07,16.9,-0.70726,0.00087,2.95905]
[1780468446042,45.68,67286.66,16.9,-0.705,0.00088,2.96973]
[1780468447048,45.68,67290.04,16.9,-0.70203,0.00088,2.98353]
[1780468448139,45.68,67290.04,16.9,-0.70203,0.00088,2.98353]
[1780468448245,45.68,67290.04,16.9,-0.70203,0.00088,2.98353]
[1780468448367,45.68,67290.91,16.9,-0.70127,0.00088,2.98702]
[1780468449264,45.68,67296.25,16.9,-0.69655,0.00089,3.00844]
[1780468449758,45.68,67296.25,16.9,-0.69655,0.00089,3.00844]
[1780468449798,45.68,67296.25,16.9,-0.69655,0.00089,3.00844]
[1780468449838,45.68,67296.25,16.9,-0.69655,0.00089,3.00844]
[1780468450046,45.68,67296.25,16.9,-0.69655,0.00089,3.00844]
[1780468450070,45.67,67298.82,16.9,-0.69427,0.00089,3.01856]
[1780468451077,45.67,67301.45,16.9,-0.69192,0.00089,3.0289]
[1780468452780,45.67,67301.13,16.9,-0.69221,0.00089,3.02765]
[1780468453144,45.67,67301.13,16.9,-0.69221,0.00089,3.02765]
[1780468453403,45.67,67300.47,16.9,-0.6928,0.00089,3.02506]
[1780468454103,45.67,67298.56,16.9,-0.6945,0.00089,3.01755]
[1780468455105,45.67,67299.2,16.9,-0.69393,0.00089,3.02008]
[1780468455890,45.67,67299.2,16.9,-0.69393,0.00089,3.02008]
[1780468456349,45.67,67299.2,16.9,-0.69393,0.00089,3.02008]
[1780468456353,45.67,67299.2,16.9,-0.69393,0.00089,3.02008]
[1780468456406,45.67,67303.08,16.9,-0.69046,0.0009,3.03526]
[1780468457242,45.67,67303.08,16.9,-0.69046,0.0009,3.03526]
[1780468457360,45.67,67303.08,16.9,-0.69046,0.0009,3.03526]
[1780468457423,45.67,67302.54,16.9,-0.69094,0.0009,3.03316]
[1780468458162,45.67,67302.54,16.9,-0.69094,0.0009,3.03316]
[1780468458486,45.67,67302.54,16.9,-0.69094,0.0009,3.03316]
[1780468458260,45.67,67299.88,16.9,-0.69332,0.00089,3.02276]
[1780468459396,45.67,67299.88,16.9,-0.69332,0.00089,3.02276]
[1780468459496,45.67,67298.12,16.9,-0.69489,0.00089,3.01582]
[1780468460153,45.67,67298.69,16.9,-0.69438,0.00089,3.01808]
[1780468461160,45.67,67292.47,16.9,-0.69991,0.00088,2.99322]
[1780468462167,45.67,67288.35,16.9,-0.70356,0.00088,2.97643]
[1780468463313,45.67,67290.05,16.9,-0.70207,0.00088,2.98333]
[1780468464181,45.67,67297.33,16.9,-0.69562,0.00089,3.01259]
[1780468465195,45.67,67299.72,16.9,-0.69349,0.00089,3.02205]
[1780468466201,45.67,67299.32,16.9,-0.69384,0.00089,3.02048]
[1780468467208,45.67,67297.61,16.9,-0.69537,0.00089,3.01369]
[1780468468215,45.67,67299.08,16.9,-0.69406,0.00089,3.01952]
[1780468469222,45.67,67299.59,16.9,-0.69361,0.00089,3.0215]
[1780468469798,45.67,67299.59,16.9,-0.69361,0.00089,3.0215]
[1780468469857,45.67,67299.59,16.9,-0.69361,0.00089,3.0215]
[1780468470439,45.67,67303.44,16.9,-0.69016,0.0009,3.03654]
[1780468470544,45.67,67303.44,16.9,-0.69016,0.0009,3.03654]
[1780468471333,45.67,67303.44,16.9,-0.69016,0.0009,3.03654]
[1780468471346,45.67,67309.85,16.9,-0.6854,0.00091,3.03907]
[1780468472107,45.67,67309.85,16.9,-0.6854,0.00091,3.03907]
[1780468472180,45.67,67309.85,16.9,-0.6854,0.00091,3.03907]
[1780468472244,45.66,67310.02,16.9,-0.68526,0.00091,3.03969]
[1780468473464,45.66,67310.02,16.9,-0.68526,0.00091,3.03969]
[1780468473496,45.66,67307.03,16.9,-0.68797,0.00091,3.02825]
[1780468474419,45.66,67307.03,16.9,-0.68797,0.00091,3.02825]
[1780468474424,45.66,67302.93,16.9,-0.69168,0.0009,3.01236]
[1780468475180,45.66,67302.93,16.9,-0.69168,0.0009,3.01236]
[1780468475390,45.66,67302.93,16.9,-0.69168,0.0009,3.01236]
[1780468475424,45.66,67305.3,16.9,-0.68955,0.0009,3.02154]
[1780468476297,45.66,67305.3,16.9,-0.68955,0.0009,3.02154]
[1780468476381,45.66,67305.3,16.9,-0.68955,0.0009,3.02154]
[1780468476441,45.66,67306.26,16.9,-0.68868,0.0009,3.02524]
[1780468477414,45.66,67306.26,16.9,-0.68868,0.0009,3.02524]
[1780468477416,45.66,67306.26,16.9,-0.68868,0.0009,3.02524]
[1780468477429,45.66,67306.26,16.9,-0.68868,0.0009,3.02524]
[1780468477446,45.66,67306.26,16.9,-0.68868,0.0009,3.02524]
[1780468477479,45.66,67306.26,16.9,-0.68868,0.0009,3.02524]
[1780468477492,45.66,67310.06,16.9,-0.68524,0.00091,3.03977]
[1780468478286,45.66,67314.24,16.9,-0.68143,0.00091,3.05549]
[1780468479293,45.66,67313.71,16.9,-0.68193,0.00091,3.05348]
[1780468479606,45.66,67313.71,16.9,-0.68193,0.00091,3.05348]
[1780468479620,45.66,67313.71,16.9,-0.68193,0.00091,3.05348]
[1780468480299,45.66,67319.59,16.9,-0.67654,0.00092,3.07521]
[1780468481459,45.66,67320.77,16.9,-0.67545,0.00092,3.07952]
[1780468482019,45.66,67320.77,16.9,-0.67545,0.00092,3.07952]
[1780468482038,45.66,67320.77,16.9,-0.67545,0.00092,3.07952]
[1780468482152,45.66,67320.77,16.9,-0.67545,0.00092,3.07952]
[1780468482359,45.66,67329.76,16.9,-0.66713,0.00093,3.11152]
[1780468483012,45.66,67329.76,16.9,-0.66713,0.00093,3.11152]
[1780468483321,45.66,67332.02,16.9,-0.66503,0.00093,3.11934]
[1780468484541,45.66,67332.02,16.9,-0.66503,0.00093,3.11934]
[1780468484328,45.66,67334.16,16.9,-0.66304,0.00093,3.12667]
[1780468485396,45.66,67340.35,16.9,-0.65724,0.00094,3.14746]
[1780468485757,45.66,67340.35,16.9,-0.65724,0.00094,3.14746]
[1780468485777,45.66,67340.35,16.9,-0.65724,0.00094,3.14746]
[1780468485804,45.66,67340.35,16.9,-0.65724,0.00094,3.14746]
[1780468486100,45.66,67340.35,16.9,-0.65724,0.00094,3.14746]
[1780468486524,45.65,67345.1,16.9,-0.65277,0.00094,3.16294]
[1780468486765,45.65,67345.1,16.9,-0.65277,0.00094,3.16294]
[1780468487350,45.65,67338.41,16.9,-0.65908,0.00094,3.14095]
[1780468487875,45.65,67338.41,16.9,-0.65908,0.00094,3.14095]
[1780468488202,45.65,67338.41,16.9,-0.65908,0.00094,3.14095]
[1780468488209,45.65,67338.41,16.9,-0.65908,0.00094,3.14095]
[1780468488356,45.65,67340.07,16.9,-0.65753,0.00094,3.14644]
[1780468489185,45.65,67340.07,16.9,-0.65753,0.00094,3.14644]
[1780468489377,45.65,67340.07,16.9,-0.65753,0.00094,3.14644]
[1780468489527,45.65,67340.07,16.9,-0.65753,0.00094,3.14644]
[1780468489530,45.65,67340.07,16.9,-0.65753,0.00094,3.14644]
[1780468489537,45.65,67340.07,16.9,-0.65753,0.00094,3.14644]
[1780468489478,45.65,67340.71,16.9,-0.65694,0.00094,3.14853]
[1780468489984,45.65,67340.71,16.9,-0.65694,0.00094,3.14853]
[1780468490113,45.65,67340.71,16.9,-0.65694,0.00094,3.14853]
[1780468490537,45.64,67348.53,16.9,-0.64956,0.00095,3.1738]
[1780468490981,45.64,67348.53,16.9,-0.64956,0.00095,3.1738]
[1780468491377,45.65,67355.6,16.9,-0.64283,0.00095,3.19575]
[1780468493391,45.64,67354.19,16.9,-0.64419,0.00095,3.19141]
[1780468494177,45.64,67354.19,16.9,-0.64419,0.00095,3.19141]
[1780468494471,45.64,67354.9,16.9,-0.64351,0.00095,3.19356]
[1780468495404,45.64,67356.26,16.9,-0.64222,0.00095,3.19768]
[1780468496580,45.64,67356.12,16.9,-0.64236,0.00095,3.19723]
[1780468497419,45.64,67360.47,16.9,-0.6382,0.00096,3.21024]
[1780468498426,45.64,67361.08,16.9,-0.63761,0.00096,3.21205]
[1780468498597,45.64,67361.08,16.9,-0.63761,0.00096,3.21205]
[1780468499433,45.64,67360.88,16.9,-0.6378,0.00096,3.21146]
[1780468499876,45.64,67360.88,16.9,-0.6378,0.00096,3.21146]
[1780468499960,45.64,67360.88,16.9,-0.6378,0.00096,3.21146]
[1780468500032,45.64,67360.88,16.9,-0.6378,0.00096,3.21146]
[1780468500558,45.64,67360.88,16.9,-0.6378,0.00096,3.21146]
[1780468500570,45.64,67366.44,16.9,-0.63246,0.00096,3.22755]
[1780468500984,45.64,67366.44,16.9,-0.63246,0.00096,3.22755]
[1780468501114,45.64,67366.44,16.9,-0.63246,0.00096,3.22755]
[1780468501130,45.64,67366.44,16.9,-0.63246,0.00096,3.22755]
[1780468501471,45.64,67363.98,16.9,-0.63483,0.00096,3.22051]
[1780468502451,45.64,67363.98,16.9,-0.63483,0.00096,3.22051]
[1780468502478,45.63,67357.67,16.9,-0.64089,0.00096,3.20189]
[1780468502879,45.63,67357.67,16.9,-0.64089,0.00096,3.20189]
[1780468503279,45.63,67357.67,16.9,-0.64089,0.00096,3.20189]
[1780468503338,45.63,67357.67,16.9,-0.64089,0.00096,3.20189]
[1780468503402,45.63,67357.67,16.9,-0.64089,0.00096,3.20189]
[1780468503518,45.63,67357.67,16.9,-0.64089,0.00096,3.20189]
[1780468503499,45.63,67360.68,16.9,-0.63801,0.00096,3.21082]
[1780468503985,45.63,67360.68,16.9,-0.63801,0.00096,3.21082]
[1780468504131,45.63,67360.68,16.9,-0.63801,0.00096,3.21082]
[1780468504545,45.63,67360.87,16.9,-0.63784,0.00096,3.21136]
[1780468505510,45.62,67362.17,16.9,-0.6366,0.00096,3.21514]
[1780468505796,45.62,67362.17,16.9,-0.6366,0.00096,3.21514]
[1780468505815,45.62,67362.17,16.9,-0.6366,0.00096,3.21514]
[1780468505988,45.62,67362.17,16.9,-0.6366,0.00096,3.21514]
[1780468506517,45.62,67365.32,16.9,-0.63358,0.00096,3.22422]
[1780468506608,45.62,67365.32,16.9,-0.63358,0.00096,3.22422]
[1780468506843,45.62,67365.32,16.9,-0.63358,0.00096,3.22422]
[1780468507049,45.62,67365.32,16.9,-0.63358,0.00096,3.22422]
[1780468507524,45.62,67366.0,16.9,-0.63293,0.00096,3.22615]
[1780468507846,45.62,67366.0,16.9,-0.63293,0.00096,3.22615]
[1780468508531,45.62,67366.55,16.9,-0.6324,0.00096,3.22771]
[1780468508792,45.62,67366.55,16.9,-0.6324,0.00096,3.22771]
[1780468508886,45.62,67366.55,16.9,-0.6324,0.00096,3.22771]
[1780468508937,45.62,67366.55,16.9,-0.6324,0.00096,3.22771]
[1780468509539,45.62,67367.54,16.9,-0.63145,0.00096,3.23051]
[1780468510545,45.62,67366.36,16.9,-0.6326,0.00096,3.22715]
[1780468510701,45.62,67366.36,16.9,-0.6326,0.00096,3.22715]
[1780468511552,45.61,67360.08,16.9,-0.63864,0.00096,3.20889]
[1780468511691,45.61,67360.08,16.9,-0.63864,0.00096,3.20889]
[1780468511809,45.61,67360.08,16.9,-0.63864,0.00096,3.20889]
[1780468511915,45.61,67360.08,16.9,-0.63864,0.00096,3.20889]
[1780468512349,45.61,67360.08,16.9,-0.63864,0.00096,3.20889]
[1780468512429,45.61,67360.08,16.9,-0.63864,0.00096,3.20889]
[1780468512559,45.61,67361.92,16.9,-0.63688,0.00096,3.2143]
[1780468512849,45.61,67361.92,16.9,-0.63688,0.00096,3.2143]
[1780468513566,45.61,67363.18,16.9,-0.63566,0.00096,3.21799]
[1780468513644,45.61,67363.18,16.9,-0.63566,0.00096,3.21799]
[1780468514302,45.61,67363.18,16.9,-0.63566,0.00096,3.21799]
[1780468514577,45.61,67363.18,16.9,-0.63566,0.00096,3.21799]
[1780468514582,45.61,67361.75,16.9,-0.63704,0.00096,3.2138]
[1780468514636,45.61,67361.75,16.9,-0.63704,0.00096,3.2138]
[1780468514727,45.61,67361.75,16.9,-0.63704,0.00096,3.2138]
[1780468515580,45.61,67349.63,16.9,-0.64863,0.00095,3.17688]
[1780468515796,45.61,67349.63,16.9,-0.64863,0.00095,3.17688]
[1780468515872,45.61,67349.63,16.9,-0.64863,0.00095,3.17688]
[1780468516500,45.61,67349.63,16.9,-0.64863,0.00095,3.17688]
[1780468516587,45.6,67333.75,16.9,-0.66361,0.00093,3.12458]
[1780468517351,45.6,67333.75,16.9,-0.66361,0.00093,3.12458]
[1780468517362,45.6,67333.75,16.9,-0.66361,0.00093,3.12458]
[1780468517385,45.6,67333.75,16.9,-0.66361,0.00093,3.12458]
[1780468517594,45.54,67321.48,16.9,-0.67522,0.00092,3.08046]
[1780468518165,45.54,67321.48,16.9,-0.67522,0.00092,3.08046]
[1780468518601,45.54,67316.57,16.9,-0.67976,0.00092,3.06233]
[1780468519608,45.53,67314.09,16.9,-0.68204,0.00092,3.05302]
[1780468520025,45.53,67314.09,16.9,-0.68204,0.00092,3.05302]
[1780468520500,45.53,67314.09,16.9,-0.68205,0.00092,3.05299]
[1780468520730,45.53,67314.09,16.9,-0.68205,0.00092,3.05299]
[1780468520734,45.53,67314.09,16.9,-0.68205,0.00092,3.05299]
[1780468521530,45.53,67314.4,16.9,-0.68177,0.00092,3.05412]
[1780468522564,45.53,67314.4,16.9,-0.68177,0.00092,3.05412]
[1780468521622,45.53,67321.6,16.9,-0.67515,0.00092,3.08071]
[1780468522698,45.53,67323.6,16.9,-0.6733,0.00093,3.08796]
[1780468523901,45.53,67323.6,16.9,-0.6733,0.00093,3.08796]
[1780468523909,45.53,67323.6,16.9,-0.6733,0.00093,3.08796]
[1780468523923,45.53,67328.47,16.9,-0.66879,0.00093,3.10531]
[1780468525333,45.53,67333.27,16.9,-0.66431,0.00094,3.12203]
[1780468525656,45.53,67335.53,16.9,-0.66219,0.00094,3.12977]
[1780468526662,45.53,67335.06,16.9,-0.66264,0.00094,3.12815]
[1780468527777,45.53,67335.06,16.9,-0.66264,0.00094,3.12815]
[1780468527827,45.53,67335.06,16.9,-0.66264,0.00094,3.12815]
[1780468528586,45.52,67335.04,16.9,-0.66268,0.00094,3.12801]
[1780468528943,45.52,67335.04,16.9,-0.66268,0.00094,3.12801]
[1780468528988,45.52,67335.58,16.9,-0.66218,0.00094,3.12981]
[1780468529691,45.52,67336.81,16.9,-0.66103,0.00094,3.13398]
[1780468531625,45.52,67336.81,16.9,-0.66103,0.00094,3.13398]
[1780468530699,45.52,67337.92,16.9,-0.65999,0.00094,3.13771]
[1780468531714,45.51,67338.72,16.9,-0.66015,0.00095,3.11867]
[1780468532815,45.51,67338.72,16.9,-0.66015,0.00095,3.11867]
[1780468533208,45.51,67338.72,16.9,-0.66015,0.00095,3.11867]
[1780468533413,45.51,67342.07,16.9,-0.65699,0.00095,3.12984]
[1780468533843,45.51,67342.07,16.9,-0.65699,0.00095,3.12984]
[1780468534620,45.51,67342.5,16.9,-0.65657,0.00095,3.13128]
[1780468535593,45.51,67342.5,16.9,-0.65657,0.00095,3.13128]
[1780468535615,45.51,67342.5,16.9,-0.65657,0.00095,3.13128]
[1780468535635,45.51,67342.5,16.9,-0.65657,0.00095,3.13128]
[1780468535690,45.51,67342.5,16.9,-0.65657,0.00095,3.13128]
[1780468535359,45.52,67348.37,16.9,-0.65098,0.00095,3.15039]
[1780468536461,45.52,67355.88,16.9,-0.64378,0.00096,3.17393]
[1780468537275,45.52,67355.88,16.9,-0.64378,0.00096,3.17393]
[1780468537376,45.52,67369.05,16.9,-0.63103,0.00097,3.21274]
[1780468538302,45.52,67369.05,16.9,-0.63103,0.00097,3.21274]
[1780468538376,45.52,67369.05,16.9,-0.63103,0.00097,3.21274]
[1780468538378,45.52,67368.33,16.9,-0.63172,0.00097,3.21072]
[1780468538877,45.52,67368.33,16.9,-0.63172,0.00097,3.21072]
[1780468539407,45.52,67368.33,16.9,-0.63172,0.00097,3.21072]
[1780468539410,45.52,67367.97,16.9,-0.63206,0.00097,3.20972]
[1780468539876,45.52,67367.97,16.9,-0.63206,0.00097,3.20972]
[1780468539897,45.52,67367.97,16.9,-0.63206,0.00097,3.20972]
[1780468539980,45.52,67367.97,16.9,-0.63206,0.00097,3.20972]
[1780468540485,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540762,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540786,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540829,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540852,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540877,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540909,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468540914,45.53,67370.22,16.9,-0.62987,0.00097,3.21608]
[1780468541637,45.53,67371.51,16.9,-0.62861,0.00097,3.21968]
[1780468541804,45.53,67371.51,16.9,-0.62861,0.00097,3.21968]
[1780468542399,45.52,67344.21,16.9,-0.65492,0.00095,3.137]
[1780468542796,45.52,67341.68,16.9,-0.65732,0.00095,3.12867]
[1780468543822,45.52,67341.68,16.9,-0.65732,0.00095,3.12867]
[1780468543924,45.52,67341.44,16.9,-0.65755,0.00095,3.12786]
[1780468545240,45.52,67342.4,16.9,-0.65664,0.00095,3.13103]
[1780468545817,45.52,67341.13,16.9,-0.65785,0.00095,3.12682]
[1780468549577,45.52,67341.06,16.9,-0.65792,0.00095,3.12655]
[1780468549624,45.51,67340.36,16.9,-0.6586,0.00095,3.12416]
[1780468549846,45.51,67337.12,16.9,-0.66167,0.00094,3.11325]
[1780468550853,45.51,67331.6,16.9,-0.66687,0.00094,3.09421]
[1780468551860,45.5,67330.9,16.9,-0.66755,0.00094,3.09168]
[1780468553874,45.5,67329.86,16.9,-0.66854,0.00094,3.08797]
[1780468555517,45.5,67329.86,16.9,-0.66854,0.00094,3.08797]
[1780468555571,45.5,67330.79,16.9,-0.66768,0.00094,3.09121]
[1780468556326,45.5,67330.79,16.9,-0.66768,0.00094,3.09121]
[1780468556330,45.5,67330.79,16.9,-0.66768,0.00094,3.09121]
[1780468556356,45.5,67329.36,16.9,-0.66902,0.00094,3.08615]
[1780468556895,45.49,67325.84,16.9,-0.67232,0.00093,3.07359]
[1780468558275,45.49,67325.84,16.9,-0.67232,0.00093,3.07359]
[1780468558307,45.49,67325.84,16.9,-0.67232,0.00093,3.07359]
[1780468558645,45.49,67325.84,16.9,-0.67232,0.00093,3.07359]
[1780468558498,45.49,67324.87,16.9,-0.67323,0.00093,3.07008]
[1780468559345,45.49,67329.07,16.9,-0.66931,0.00094,3.08506]
[1780468559917,45.49,67328.01,16.9,-0.67031,0.00093,3.08128]
[1780468560819,45.49,67328.01,16.9,-0.67031,0.00093,3.08128]
[1780468560883,45.49,67328.01,16.9,-0.67031,0.00093,3.08128]
[1780468560923,45.49,67328.05,16.9,-0.67028,0.00094,3.0814]
[1780468562965,45.49,67328.06,16.9,-0.67027,0.00094,3.08141]
[1780468562973,45.49,67328.06,16.9,-0.67027,0.00094,3.08141]
[1780468562975,45.49,67328.06,16.9,-0.67027,0.00094,3.08141]
[1780468563671,45.49,67328.06,16.9,-0.67027,0.00094,3.08141]
[1780468563070,45.48,67328.22,16.9,-0.67013,0.00094,3.08196]
[1780468564571,45.48,67329.29,16.9,-0.66914,0.00094,3.08573]
[1780468565338,45.48,67329.29,16.9,-0.66914,0.00094,3.08573]
[1780468565406,45.48,67330.97,16.9,-0.66757,0.00094,3.09161]
[1780468566728,45.48,67336.26,16.9,-0.66259,0.00094,3.10992]
[1780468566744,45.48,67336.26,16.9,-0.66259,0.00094,3.10992]
[1780468566757,45.48,67336.26,16.9,-0.66259,0.00094,3.10992]
[1780468566764,45.48,67336.26,16.9,-0.66259,0.00094,3.10992]
[1780468566772,45.48,67336.26,16.9,-0.66259,0.00094,3.10992]
[1780468567151,45.48,67344.71,16.9,-0.65458,0.00095,3.13818]
[1780468568508,45.48,67344.71,16.9,-0.65458,0.00095,3.13818]
[1780468568510,45.48,67344.71,16.9,-0.65458,0.00095,3.13818]
[1780468568523,45.48,67344.71,16.9,-0.65458,0.00095,3.13818]
[1780468568638,45.48,67350.96,16.9,-0.64861,0.00096,3.15829]
[1780468569085,45.48,67350.96,16.9,-0.64861,0.00096,3.15829]
[1780468569141,45.48,67350.96,16.9,-0.64861,0.00096,3.15829]
[1780468569282,45.48,67350.96,16.9,-0.64861,0.00096,3.15829]
[1780468569620,45.48,67346.11,16.9,-0.65325,0.00095,3.14273]
[1780468569757,45.48,67346.11,16.9,-0.65325,0.00095,3.14273]
[1780468570033,45.48,67346.11,16.9,-0.65325,0.00095,3.14273]
[1780468570122,45.48,67338.94,16.9,-0.66006,0.00095,3.119]
[1780468570993,45.47,67332.83,16.9,-0.66584,0.00094,3.09803]
[1780468574014,45.47,67332.1,16.9,-0.66655,0.00094,3.09542]
[1780468575860,45.47,67332.1,16.9,-0.66655,0.00094,3.09542]
[1780468576200,45.47,67332.1,16.9,-0.66655,0.00094,3.09542]
[1780468576267,45.47,67332.1,16.9,-0.66655,0.00094,3.09542]
[1780468576361,45.47,67333.66,16.9,-0.66509,0.00094,3.1008]
[1780468577167,45.47,67333.66,16.9,-0.66509,0.00094,3.1008]
[1780468577652,45.47,67333.66,16.9,-0.66509,0.00094,3.1008]
[1780468577268,45.46,67334.93,16.9,-0.6639,0.00094,3.10515]
[1780468577840,45.46,67334.93,16.9,-0.6639,0.00094,3.10515]
[1780468577850,45.46,67334.93,16.9,-0.6639,0.00094,3.10515]
[1780468578236,45.46,67334.93,16.9,-0.6639,0.00094,3.10515]
[1780468578651,45.46,67334.93,16.9,-0.6639,0.00094,3.10515]
[1780468578668,45.46,67341.47,16.9,-0.65773,0.00095,3.12723]
[1780468579122,45.46,67341.47,16.9,-0.65773,0.00095,3.12723]
[1780468579402,45.46,67353.78,16.9,-0.64597,0.00096,3.1669]
[1780468580140,45.46,67353.78,16.9,-0.64597,0.00096,3.1669]
[1780468580659,45.46,67357.42,16.9,-0.64247,0.00096,3.1781]
[1780468581073,45.46,67363.25,16.9,-0.63684,0.00097,3.19552]
[1780468582124,45.46,67363.25,16.9,-0.63684,0.00097,3.19552]
[1780468582135,45.46,67363.25,16.9,-0.63684,0.00097,3.19552]
[1780468582465,45.46,67363.25,16.9,-0.63684,0.00097,3.19552]
[1780468582540,45.45,67364.57,16.9,-0.63557,0.00097,3.19935]
[1780468583402,45.45,67364.57,16.9,-0.63557,0.00097,3.19935]
[1780468583428,45.45,67364.57,16.9,-0.63557,0.00097,3.19935]
[1780468583504,45.45,67361.34,16.9,-0.63871,0.00097,3.18982]
[1780468584153,45.45,67361.34,16.9,-0.63871,0.00097,3.18982]
[1780468584428,45.45,67361.34,16.9,-0.63871,0.00097,3.18982]
[1780468584606,45.45,67361.34,16.9,-0.63871,0.00097,3.18982]
[1780468584660,45.45,67359.59,16.9,-0.64041,0.00097,3.18457]
[1780468585122,45.45,67359.59,16.9,-0.64041,0.00097,3.18457]
[1780468585163,45.45,67361.36,16.9,-0.6387,0.00097,3.18984]
[1780468586108,45.44,67362.07,16.9,-0.63802,0.00097,3.19192]
[1780468588091,45.44,67361.66,16.9,-0.63842,0.00097,3.19069]
[1780468588122,45.44,67362.73,16.9,-0.6374,0.00097,3.19383]
[1780468589825,45.44,67363.13,16.9,-0.63702,0.00097,3.19498]
[1780468590115,45.44,67363.13,16.9,-0.63702,0.00097,3.19498]
[1780468590136,45.43,67358.8,16.9,-0.64121,0.00097,3.18205]
[1780468591401,45.43,67358.8,16.9,-0.64121,0.00097,3.18205]
[1780468591501,45.43,67354.75,16.9,-0.64597,0.00097,3.14805]
[1780468591846,45.43,67354.75,16.9,-0.64597,0.00097,3.14805]
[1780468592625,45.43,67354.75,16.9,-0.64597,0.00097,3.14805]
[1780468592687,45.43,67352.83,16.9,-0.64783,0.00097,3.14203]
[1780468592846,45.43,67352.83,16.9,-0.64783,0.00097,3.14203]
[1780468593093,45.43,67352.83,16.9,-0.64783,0.00097,3.14203]
[1780468593652,45.43,67347.59,16.9,-0.65289,0.00096,3.12524]
[1780468594308,45.43,67347.59,16.9,-0.65289,0.00096,3.12524]
[1780468594410,45.42,67343.72,16.9,-0.65661,0.00096,3.11253]
[1780468595922,45.42,67343.59,16.9,-0.65674,0.00096,3.11207]
[1780468595931,45.42,67343.59,16.9,-0.65674,0.00096,3.11207]
[1780468596327,45.42,67343.08,16.9,-0.65723,0.00096,3.11035]
[1780468597185,45.42,67344.72,16.9,-0.65567,0.00096,3.11576]
[1780468597975,45.42,67344.72,16.9,-0.65567,0.00096,3.11576]
[1780468598537,45.42,67344.72,16.9,-0.65567,0.00096,3.11576]
[1780468598559,45.41,67345.46,16.9,-0.65497,0.00096,3.11816]
[1780468599726,45.41,67345.46,16.9,-0.65497,0.00096,3.11816]
[1780468599679,45.41,67347.67,16.9,-0.65285,0.00096,3.12537]
[1780468600283,45.41,67347.67,16.9,-0.65285,0.00096,3.12537]
[1780468602220,45.41,67346.33,16.9,-0.65415,0.00096,3.12095]
[1780468603003,45.41,67346.33,16.9,-0.65415,0.00096,3.12095]
[1780468603010,45.41,67346.33,16.9,-0.65415,0.00096,3.12095]
[1780468603677,45.41,67347.03,16.9,-0.65349,0.00096,3.1232]
[1780468603811,45.41,67347.03,16.9,-0.65349,0.00096,3.1232]
[1780468604768,45.41,67347.03,16.9,-0.65349,0.00096,3.1232]
[1780468604711,45.41,67353.12,16.9,-0.64763,0.00097,3.14268]
[1780468605374,45.41,67353.12,16.9,-0.64763,0.00097,3.14268]
[1780468605717,45.41,67353.12,16.9,-0.64763,0.00097,3.14268]
[1780468605412,45.4,67362.51,16.9,-0.63852,0.00097,3.17139]
[1780468606248,45.4,67363.59,16.9,-0.63747,0.00098,3.17458]
[1780468607610,45.4,67363.59,16.9,-0.63747,0.00098,3.17458]
[1780468607654,45.4,67363.59,16.9,-0.63747,0.00098,3.17458]
[1780468607692,45.4,67363.59,16.9,-0.63747,0.00098,3.17458]
[1780468607756,45.4,67363.44,16.9,-0.63763,0.00098,3.17411]
[1780468607971,45.4,67363.44,16.9,-0.63763,0.00098,3.17411]
[1780468607982,45.4,67363.44,16.9,-0.63763,0.00098,3.17411]
[1780468608107,45.4,67363.44,16.9,-0.63763,0.00098,3.17411]
[1780468608600,45.4,67363.44,16.9,-0.63763,0.00098,3.17411]
[1780468608702,45.4,67372.45,16.9,-0.6288,0.00098,3.19997]
[1780468609269,45.4,67376.5,16.9,-0.62481,0.00099,3.21108]
[1780468609842,45.4,67376.5,16.9,-0.62481,0.00099,3.21108]
[1780468609912,45.4,67376.5,16.9,-0.62481,0.00099,3.21108]
[1780468610096,45.4,67376.5,16.9,-0.62481,0.00099,3.21108]
[1780468610486,45.4,67376.43,16.9,-0.62488,0.00099,3.21089]
[1780468612608,45.4,67376.61,16.9,-0.62471,0.00099,3.21137]
[1780468612653,45.4,67376.61,16.9,-0.62471,0.00099,3.21137]
[1780468612678,45.4,67376.61,16.9,-0.62471,0.00099,3.21137]
[1780468612749,45.4,67376.61,16.9,-0.62471,0.00099,3.21137]
[1780468612705,45.4,67378.12,16.9,-0.62322,0.00099,3.21542]
[1780468612973,45.4,67378.12,16.9,-0.62322,0.00099,3.21542]
[1780468613620,45.4,67378.12,16.9,-0.62322,0.00099,3.21542]
[1780468613653,45.39,67369.28,16.9,-0.63193,0.00098,3.19099]
[1780468613812,45.39,67369.28,16.9,-0.63193,0.00098,3.19099]
[1780468614518,45.39,67369.28,16.9,-0.63193,0.00098,3.19099]
[1780468614619,45.39,67365.72,16.9,-0.63543,0.00098,3.18071]
[1780468615213,45.39,67365.72,16.9,-0.63543,0.00098,3.18071]
[1780468615311,45.39,67367.47,16.9,-0.63372,0.00098,3.18576]
[1780468616922,45.38,67367.85,16.9,-0.63336,0.00098,3.18683]
[1780468617155,45.38,67367.85,16.9,-0.63336,0.00098,3.18683]
[1780468618437,45.38,67366.32,16.9,-0.63488,0.00098,3.18235]
[1780468619338,45.37,67367.54,16.9,-0.63369,0.00098,3.18586]
[1780468621353,45.37,67368.81,16.9,-0.63245,0.00098,3.18949]
[1780468622267,45.37,67368.81,16.9,-0.63245,0.00098,3.18949]
[1780468622657,45.37,67368.81,16.9,-0.63245,0.00098,3.18949]
[1780468622670,45.37,67368.81,16.9,-0.63245,0.00098,3.18949]
[1780468622719,45.37,67367.46,16.9,-0.63378,0.00098,3.18558]
[1780468622864,45.37,67367.46,16.9,-0.63378,0.00098,3.18558]
[1780468623274,45.37,67367.46,16.9,-0.63378,0.00098,3.18558]
[1780468623658,45.37,67367.46,16.9,-0.63378,0.00098,3.18558]
[1780468623709,45.37,67361.94,16.9,-0.63919,0.00097,3.16935]
[1780468624374,45.36,67359.48,16.9,-0.64159,0.00097,3.16193]
[1780468627395,45.36,67361.35,16.9,-0.63978,0.00097,3.16753]
[1780468628460,45.36,67361.35,16.9,-0.63978,0.00097,3.16753]
[1780468628701,45.36,67361.83,16.9,-0.63932,0.00098,3.16896]
[1780468629456,45.36,67361.83,16.9,-0.63932,0.00098,3.16896]
[1780468629723,45.36,67369.61,16.9,-0.63171,0.00098,3.19164]
[1780468630416,45.36,67371.83,16.9,-0.62953,0.00098,3.19789]
[1780468631574,45.36,67371.83,16.9,-0.62953,0.00098,3.19789]
[1780468631606,45.36,67371.83,16.9,-0.62953,0.00098,3.19789]
[1780468631707,45.35,67366.07,16.9,-0.63519,0.00098,3.18142]
[1780468632761,45.35,67363.6,16.9,-0.63761,0.00098,3.17415]
[1780468634711,45.35,67363.52,16.9,-0.6377,0.00098,3.17389]
[1780468635496,45.35,67363.75,16.9,-0.63748,0.00098,3.17456]
[1780468635569,45.35,67363.75,16.9,-0.63748,0.00098,3.17456]
[1780468635570,45.35,67368.47,16.9,-0.63286,0.00098,3.1883]
[1780468635998,45.35,67368.47,16.9,-0.63286,0.00098,3.1883]
[1780468636406,45.35,67368.47,16.9,-0.63286,0.00098,3.1883]
[1780468636458,45.35,67369.01,16.9,-0.63233,0.00098,3.18983]
[1780468637089,45.35,67369.01,16.9,-0.63233,0.00098,3.18983]
[1780468637466,45.34,67368.22,16.9,-0.63312,0.00098,3.18754]
[1780468638780,45.34,67368.22,16.9,-0.63312,0.00098,3.18754]
[1780468638473,45.34,67367.12,16.9,-0.63421,0.00098,3.18434]
[1780468638825,45.34,67367.12,16.9,-0.63421,0.00098,3.18434]
[1780468639480,45.34,67366.3,16.9,-0.63502,0.00098,3.18194]
[1780468640006,45.34,67366.3,16.9,-0.63502,0.00098,3.18194]
[1780468640118,45.34,67366.3,16.9,-0.63502,0.00098,3.18194]
[1780468640638,45.33,67358.68,16.9,-0.64246,0.00097,3.1592]
[1780468641354,45.33,67358.68,16.9,-0.64246,0.00097,3.1592]
[1780468641494,45.33,67353.22,16.9,-0.64777,0.00097,3.14223]
[1780468641906,45.33,67353.22,16.9,-0.64777,0.00097,3.14223]
[1780468642012,45.33,67353.22,16.9,-0.64777,0.00097,3.14223]
[1780468642789,45.33,67347.48,16.9,-0.65332,0.00096,3.12381]
[1780468643774,45.33,67347.48,16.9,-0.65332,0.00096,3.12381]
[1780468643508,45.32,67345.88,16.9,-0.65486,0.00096,3.11854]
[1780468644644,45.32,67347.03,16.9,-0.65377,0.00096,3.12228]
[1780468645045,45.32,67347.03,16.9,-0.65377,0.00096,3.12228]
[1780468645069,45.32,67347.03,16.9,-0.65377,0.00096,3.12228]
[1780468645522,45.32,67349.0,16.9,-0.65188,0.00096,3.12865]
[1780468646457,45.32,67349.0,16.9,-0.65188,0.00096,3.12865]
[1780468646529,45.32,67347.93,16.9,-0.65292,0.00096,3.12515]
[1780468647197,45.32,67347.93,16.9,-0.65292,0.00096,3.12515]
[1780468647536,45.31,67346.62,16.9,-0.65419,0.00096,3.12084]
[1780468648545,45.31,67347.38,16.9,-0.65347,0.00096,3.1233]
[1780468649550,45.31,67349.94,16.9,-0.65101,0.00096,3.13156]
[1780468650557,45.3,67351.7,16.9,-0.64932,0.00097,3.13716]
[1780468651564,45.3,67352.35,16.9,-0.64958,0.00097,3.1174]
[1780468653578,45.29,67352.88,16.9,-0.64908,0.00097,3.11902]
[1780468655666,45.29,67352.88,16.9,-0.64908,0.00097,3.11902]
[1780468655697,45.29,67352.88,16.9,-0.64908,0.00097,3.11902]
[1780468655798,45.29,67352.78,16.9,-0.6492,0.00097,3.11863]
[1780468656754,45.29,67359.66,16.9,-0.64249,0.00098,3.14008]
[1780468657145,45.29,67359.66,16.9,-0.64249,0.00098,3.14008]
[1780468657444,45.29,67359.66,16.9,-0.64249,0.00098,3.14008]
[1780468657606,45.28,67363.2,16.9,-0.63902,0.00098,3.15077]
[1780468658613,45.28,67363.81,16.9,-0.63842,0.00098,3.15258]
[1780468659189,45.28,67363.81,16.9,-0.63842,0.00098,3.15258]
[1780468659240,45.28,67363.81,16.9,-0.63842,0.00098,3.15258]
[1780468659527,45.28,67363.81,16.9,-0.63842,0.00098,3.15258]
[1780468659695,45.28,67369.91,16.9,-0.63241,0.00099,3.17038]
[1780468660028,45.28,67369.91,16.9,-0.63241,0.00099,3.17038]
[1780468660126,45.28,67369.91,16.9,-0.63241,0.00099,3.17038]
[1780468660527,45.28,67369.91,16.9,-0.63241,0.00099,3.17038]
[1780468660529,45.28,67369.91,16.9,-0.63241,0.00099,3.17038]
[1780468660606,45.28,67369.91,16.9,-0.63241,0.00099,3.17038]
[1780468660627,45.28,67372.45,16.9,-0.62989,0.00099,3.17759]
[1780468660819,45.28,67372.45,16.9,-0.62989,0.00099,3.17759]
[1780468660833,45.28,67372.45,16.9,-0.62989,0.00099,3.17759]
[1780468661027,45.28,67372.45,16.9,-0.62989,0.00099,3.17759]
[1780468661144,45.28,67372.45,16.9,-0.62989,0.00099,3.17759]
[1780468661634,45.28,67372.57,16.9,-0.62978,0.00099,3.17792]
[1780468662457,45.28,67372.57,16.9,-0.62978,0.00099,3.17792]
[1780468662462,45.28,67372.57,16.9,-0.62978,0.00099,3.17792]
[1780468662641,45.28,67372.44,16.9,-0.62991,0.00099,3.17754]
[1780468662873,45.28,67372.44,16.9,-0.62991,0.00099,3.17754]
[1780468663812,45.28,67371.91,16.9,-0.63044,0.00099,3.17605]
[1780468664532,45.28,67371.91,16.9,-0.63044,0.00099,3.17605]
[1780468664655,45.28,67373.31,16.9,-0.62905,0.00099,3.17998]
[1780468665110,45.28,67373.31,16.9,-0.62905,0.00099,3.17998]
[1780468665662,45.28,67373.93,16.9,-0.62844,0.00099,3.1817]
[1780468666412,45.28,67373.93,16.9,-0.62844,0.00099,3.1817]
[1780468667572,45.28,67373.5,16.9,-0.62887,0.00099,3.18048]
[1780468667676,45.27,67373.53,16.9,-0.62885,0.00099,3.18054]
[1780468668038,45.27,67373.53,16.9,-0.62885,0.00099,3.18054]
[1780468668172,45.27,67373.53,16.9,-0.62885,0.00099,3.18054]
[1780468668683,45.27,67375.81,16.9,-0.6266,0.00099,3.18683]
[1780468668841,45.27,67375.81,16.9,-0.6266,0.00099,3.18683]
[1780468669128,45.27,67375.81,16.9,-0.6266,0.00099,3.18683]
[1780468669178,45.27,67375.81,16.9,-0.6266,0.00099,3.18683]
[1780468669691,45.27,67373.38,16.9,-0.62902,0.00099,3.18007]
[1780468669905,45.27,67373.38,16.9,-0.62902,0.00099,3.18007]
[1780468670202,45.27,67373.38,16.9,-0.62902,0.00099,3.18007]
[1780468670697,45.27,67370.57,16.9,-0.63181,0.00099,3.17213]
[1780468671704,45.26,67368.66,16.9,-0.6337,0.00099,3.16664]
[1780468672711,45.26,67367.28,16.9,-0.63506,0.00099,3.16263]
[1780468673169,45.26,67367.28,16.9,-0.63506,0.00099,3.16263]
[1780468673242,45.26,67367.28,16.9,-0.63506,0.00099,3.16263]
[1780468673259,45.26,67367.28,16.9,-0.63506,0.00099,3.16263]
[1780468673282,45.26,67367.28,16.9,-0.63506,0.00099,3.16263]
[1780468673520,45.26,67367.28,16.9,-0.63506,0.00099,3.16263]
[1780468673719,45.26,67353.35,16.9,-0.64872,0.00097,3.12021]
[1780468673912,45.26,67353.35,16.9,-0.64872,0.00097,3.12021]
[1780468674725,45.26,67345.72,16.9,-0.65614,0.00097,3.09541]
[1780468675032,45.26,67345.72,16.9,-0.65614,0.00097,3.09541]
[1780468675044,45.26,67345.72,16.9,-0.65614,0.00097,3.09541]
[1780468675732,45.26,67341.23,16.9,-0.66047,0.00096,3.08033]
[1780468676739,45.25,67339.08,16.9,-0.66255,0.00096,3.07293]
[1780468677149,45.25,67339.08,16.9,-0.66255,0.00096,3.07293]
[1780468677746,45.25,67339.9,16.9,-0.66178,0.00096,3.07571]
[1780468678753,45.25,67337.95,16.9,-0.66366,0.00096,3.06898]
[1780468679760,45.25,67337.24,16.9,-0.66435,0.00096,3.06649]
[1780468680404,45.25,67337.24,16.9,-0.66435,0.00096,3.06649]
[1780468680502,45.25,67337.24,16.9,-0.66435,0.00096,3.06649]
[1780468680767,45.24,67343.56,16.9,-0.65828,0.00096,3.08802]
[1780468681774,45.24,67349.77,16.9,-0.65227,0.00097,3.10849]
[1780468682155,45.24,67349.77,16.9,-0.65227,0.00097,3.10849]
[1780468682651,45.24,67349.77,16.9,-0.65227,0.00097,3.10849]
[1780468682659,45.24,67349.77,16.9,-0.65227,0.00097,3.10849]
[1780468682781,45.24,67344.15,16.9,-0.65772,0.00097,3.08995]
[1780468683639,45.24,67344.15,16.9,-0.65772,0.00097,3.08995]
[1780468683788,45.24,67340.96,16.9,-0.66081,0.00096,3.07915]
[1780468684128,45.24,67340.96,16.9,-0.66081,0.00096,3.07915]
[1780468684799,45.24,67340.96,16.9,-0.66081,0.00096,3.07915]
[1780468684812,45.23,67343.82,16.9,-0.65806,0.00097,3.08877]
[1780468685803,45.23,67345.77,16.9,-0.65618,0.00097,3.09526]
[1780468686809,45.23,67344.85,16.9,-0.65708,0.00097,3.09218]
[1780468687816,45.23,67341.9,16.9,-0.65993,0.00096,3.08225]
[1780468688823,45.23,67343.33,16.9,-0.65855,0.00096,3.08706]
[1780468689064,45.23,67343.33,16.9,-0.65855,0.00096,3.08706]
[1780468689112,45.23,67343.33,16.9,-0.65855,0.00096,3.08706]
[1780468689830,45.23,67335.7,16.9,-0.66589,0.00096,3.0609]
[1780468690293,45.23,67335.7,16.9,-0.66589,0.00096,3.0609]
[1780468690329,45.23,67335.7,16.9,-0.66589,0.00096,3.0609]
[1780468690837,45.22,67334.24,16.9,-0.6673,0.00096,3.05573]
[1780468691845,45.22,67332.72,16.9,-0.66876,0.00095,3.05031]
[1780468692851,45.22,67333.31,16.9,-0.66821,0.00095,3.05235]
[1780468693858,45.21,67335.25,16.9,-0.66637,0.00096,3.05914]
[1780468695851,45.21,67335.25,16.9,-0.66637,0.00096,3.05914]
[1780468695860,45.21,67335.25,16.9,-0.66637,0.00096,3.05914]
[1780468694865,45.21,67334.27,16.9,-0.66732,0.00096,3.05565]
[1780468696243,45.2,67336.47,16.9,-0.66524,0.00096,3.06326]
[1780468696881,45.2,67344.09,16.9,-0.65791,0.00097,3.08931]
[1780468698353,45.2,67344.09,16.9,-0.65791,0.00097,3.08931]
[1780468698375,45.2,67344.09,16.9,-0.65791,0.00097,3.08931]
[1780468698762,45.2,67344.09,16.9,-0.65791,0.00097,3.08931]
[1780468698807,45.2,67343.93,16.9,-0.65806,0.00097,3.08876]
[1780468699703,45.2,67343.93,16.9,-0.65806,0.00097,3.08876]
[1780468699762,45.2,67343.93,16.9,-0.65806,0.00097,3.08876]
[1780468699868,45.2,67355.27,16.9,-0.64705,0.00098,3.12565]
[1780468700078,45.2,67355.27,16.9,-0.64705,0.00098,3.12565]
[1780468700324,45.2,67364.19,16.9,-0.63829,0.00099,3.15298]
[1780468700909,45.2,67370.47,16.9,-0.6321,0.00099,3.1713]
[1780468701999,45.2,67370.47,16.9,-0.6321,0.00099,3.1713]
[1780468702263,45.2,67370.47,16.9,-0.6321,0.00099,3.1713]
[1780468702350,45.2,67370.47,16.9,-0.6321,0.00099,3.1713]
[1780468702581,45.2,67370.47,16.9,-0.6321,0.00099,3.1713]
[1780468702814,45.2,67370.47,16.9,-0.6321,0.00099,3.1713]
[1780468702789,45.19,67370.83,16.9,-0.63175,0.00099,3.17229]
[1780468702925,45.19,67370.83,16.9,-0.63175,0.00099,3.17229]
[1780468703824,45.19,67365.57,16.9,-0.63697,0.00099,3.15697]
[1780468704166,45.19,67365.57,16.9,-0.63697,0.00099,3.15697]
[1780468704797,45.18,67363.11,16.9,-0.63941,0.00098,3.1496]
[1780468706006,45.18,67363.21,16.9,-0.63931,0.00098,3.1499]
[1780468706558,45.18,67362.22,16.9,-0.64031,0.00098,3.14684]
[1780468707202,45.18,67362.22,16.9,-0.64031,0.00098,3.14684]
[1780468707275,45.17,67359.57,16.9,-0.64292,0.00098,3.13874]
[1780468707965,45.17,67362.04,16.9,-0.6405,0.00098,3.14627]
[1780468709979,45.17,67362.52,16.9,-0.64004,0.00098,3.14767]
[1780468712097,45.16,67362.13,16.9,-0.64043,0.00098,3.14646]
[1780468712336,45.16,67361.37,16.9,-0.64205,0.00099,3.12229]
[1780468713141,45.16,67361.37,16.9,-0.64205,0.00099,3.12229]
[1780468713642,45.16,67361.37,16.9,-0.64205,0.00099,3.12229]
[1780468713826,45.15,67359.08,16.9,-0.64432,0.00099,3.11521]
[1780468714110,45.15,67359.08,16.9,-0.64432,0.00099,3.11521]
[1780468714595,45.15,67359.08,16.9,-0.64432,0.00099,3.11521]
[1780468714635,45.15,67359.08,16.9,-0.64432,0.00099,3.11521]
[1780468714641,45.15,67363.06,16.9,-0.64039,0.00099,3.1274]
[1780468715026,45.15,67363.06,16.9,-0.64039,0.00099,3.1274]
[1780468715778,45.15,67363.06,16.9,-0.64039,0.00099,3.1274]
[1780468715879,45.15,67365.75,16.9,-0.63773,0.00099,3.13542]
[1780468716098,45.15,67365.75,16.9,-0.63773,0.00099,3.13542]
[1780468716703,45.15,67369.33,16.9,-0.63418,0.001,3.14592]
[1780468717661,45.14,67368.81,16.9,-0.63471,0.001,3.14437]
[1780468718601,45.14,67368.81,16.9,-0.63471,0.001,3.14437]
[1780468718630,45.14,67371.68,16.9,-0.63186,0.001,3.15263]
[1780468719102,45.14,67371.68,16.9,-0.63186,0.001,3.15263]
[1780468719344,45.14,67371.68,16.9,-0.63186,0.001,3.15263]
[1780468719360,45.14,67371.68,16.9,-0.63186,0.001,3.15263]
[1780468719919,45.13,67370.67,16.9,-0.63288,0.001,3.14971]
[1780468720384,45.13,67374.36,16.9,-0.62919,0.001,3.1602]
[1780468721343,45.13,67374.36,16.9,-0.62919,0.001,3.1602]
[1780468721433,45.13,67374.36,16.9,-0.62919,0.001,3.1602]
[1780468721604,45.13,67374.36,16.9,-0.62919,0.001,3.1602]
[1780468721661,45.13,67378.97,16.9,-0.62457,0.001,3.17293]
[1780468722104,45.13,67378.97,16.9,-0.62457,0.001,3.17293]
[1780468722814,45.13,67378.97,16.9,-0.62457,0.001,3.17293]
[1780468722855,45.13,67373.67,16.9,-0.62989,0.001,3.15822]
[1780468723364,45.13,67373.67,16.9,-0.62989,0.001,3.15822]
[1780468723608,45.13,67373.67,16.9,-0.62989,0.001,3.15822]
[1780468723809,45.13,67372.94,16.9,-0.63063,0.001,3.15613]
[1780468724446,45.13,67372.94,16.9,-0.63063,0.001,3.15613]
[1780468724451,45.13,67372.94,16.9,-0.63063,0.001,3.15613]
[1780468724844,45.12,67369.66,16.9,-0.63392,0.001,3.1467]
[1780468725921,45.12,67369.66,16.9,-0.63392,0.001,3.1467]
[1780468725346,45.12,67365.62,16.9,-0.63795,0.00099,3.13478]
[1780468726102,45.12,67362.71,16.9,-0.64084,0.00099,3.12603]
[1780468727546,45.11,67361.01,16.9,-0.64254,0.00099,3.12077]
[1780468728249,45.11,67361.01,16.9,-0.64254,0.00099,3.12077]
[1780468728273,45.11,67361.28,16.9,-0.64229,0.00099,3.12156]
[1780468729822,45.1,67363.03,16.9,-0.64057,0.00099,3.12685]
[1780468730302,45.1,67363.03,16.9,-0.64057,0.00099,3.12685]
[1780468730853,45.1,67361.64,16.9,-0.64196,0.00099,3.12258]
[1780468731622,45.1,67361.64,16.9,-0.64196,0.00099,3.12258]
[1780468731889,45.1,67361.64,16.9,-0.64196,0.00099,3.12258]
[1780468732117,45.09,67362.07,16.9,-0.64155,0.00099,3.12385]
[1780468732319,45.09,67364.76,16.9,-0.63889,0.00099,3.13194]
[1780468733774,45.09,67364.76,16.9,-0.63889,0.00099,3.13194]
[1780468733797,45.08,67363.83,16.9,-0.63983,0.00099,3.1291]
[1780468734290,45.08,67363.83,16.9,-0.63983,0.00099,3.1291]
[1780468734344,45.08,67362.76,16.9,-0.64091,0.00099,3.12582]
[1780468735270,45.07,67363.35,16.9,-0.64034,0.00099,3.12756]
[1780468736481,45.07,67363.35,16.9,-0.64034,0.00099,3.12756]
[1780468736485,45.07,67363.35,16.9,-0.64034,0.00099,3.12756]
[1780468736664,45.07,67363.24,16.9,-0.64046,0.00099,3.12719]
[1780468737124,45.07,67363.24,16.9,-0.64046,0.00099,3.12719]
[1780468737899,45.07,67369.96,16.9,-0.63378,0.001,3.1471]
[1780468738527,45.07,67369.96,16.9,-0.63378,0.001,3.1471]
[1780468738546,45.07,67369.96,16.9,-0.63378,0.001,3.1471]
[1780468738561,45.07,67369.96,16.9,-0.63378,0.001,3.1471]
[1780468738613,45.07,67369.96,16.9,-0.63378,0.001,3.1471]
[1780468738701,45.07,67372.51,16.9,-0.63124,0.001,3.15442]
[1780468739071,45.07,67372.51,16.9,-0.63124,0.001,3.15442]
[1780468739621,45.07,67372.51,16.9,-0.63124,0.001,3.15442]
[1780468739690,45.06,67383.0,16.9,-0.6207,0.00101,3.18322]
[1780468740802,45.06,67383.0,16.9,-0.6207,0.00101,3.18322]
[1780468740904,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468740970,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468741179,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468741203,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468741630,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468741798,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468741811,45.06,67383.87,16.9,-0.61984,0.00101,3.18548]
[1780468741912,45.05,67381.93,16.9,-0.62181,0.00101,3.18031]
[1780468742402,45.05,67381.93,16.9,-0.62181,0.00101,3.18031]
[1780468742503,45.05,67378.53,16.9,-0.62525,0.00101,3.1711]
[1780468743251,45.05,67378.53,16.9,-0.62525,0.00101,3.1711]
[1780468743443,45.04,67376.47,16.9,-0.62733,0.001,3.16539]
[1780468744025,45.04,67376.47,16.9,-0.62733,0.001,3.16539]
[1780468744132,45.04,67376.47,16.9,-0.62733,0.001,3.16539]
[1780468744484,45.04,67373.7,16.9,-0.63012,0.001,3.1576]
[1780468745542,45.04,67373.7,16.9,-0.63012,0.001,3.1576]
[1780468746736,45.03,67377.07,16.9,-0.62675,0.00101,3.16699]
[1780468747250,45.03,67378.77,16.9,-0.62505,0.00101,3.17163]
[1780468748534,45.03,67377.61,16.9,-0.62623,0.00101,3.16842]
[1780468750271,45.02,67380.04,16.9,-0.6238,0.00101,3.175]
[1780468751278,45.02,67379.54,16.9,-0.62432,0.00101,3.17362]
[1780468753877,45.01,67379.87,16.9,-0.62399,0.00101,3.17448]
[1780468754142,45.01,67379.72,16.9,-0.62416,0.00101,3.17405]
[1780468754875,45.0,67373.99,16.9,-0.62993,0.001,3.15813]
[1780468755059,45.0,67373.99,16.9,-0.62993,0.001,3.15813]
[1780468755523,45.0,67373.99,16.9,-0.62993,0.001,3.15813]
[1780468755884,45.0,67367.12,16.9,-0.63681,0.001,3.1382]
[1780468756125,45.0,67367.12,16.9,-0.63681,0.001,3.1382]
[1780468756313,45.0,67362.18,16.9,-0.64174,0.00099,3.12327]
[1780468757985,45.0,67362.18,16.9,-0.64174,0.00099,3.12327]
[1780468758766,44.99,67360.55,16.9,-0.64338,0.00099,3.11817]
[1780468759334,44.98,67359.55,16.9,-0.64439,0.00099,3.11503]
[1780468760341,44.98,67358.77,16.9,-0.64517,0.00099,3.11256]
[1780468761043,44.98,67358.77,16.9,-0.64517,0.00099,3.11256]
[1780468762051,44.98,67358.77,16.9,-0.64517,0.00099,3.11256]
[1780468762084,44.98,67358.77,16.9,-0.64517,0.00099,3.11256]
[1780468762182,44.98,67358.77,16.9,-0.64517,0.00099,3.11256]
[1780468761746,44.98,67358.44,16.9,-0.64551,0.00099,3.11149]
[1780468762988,44.97,67374.5,16.9,-0.62951,0.001,3.15932]
[1780468763138,44.97,67374.5,16.9,-0.62951,0.001,3.15932]
[1780468763722,44.97,67385.43,16.9,-0.61848,0.00101,3.18899]
[1780468764731,44.97,67385.43,16.9,-0.61848,0.00101,3.18899]
[1780468764753,44.97,67387.49,16.9,-0.6164,0.00102,3.19428]
[1780468765565,44.97,67387.49,16.9,-0.6164,0.00102,3.19428]
[1780468765741,44.97,67387.49,16.9,-0.6164,0.00102,3.19428]
[1780468765747,44.97,67387.49,16.9,-0.6164,0.00102,3.19428]
[1780468765842,44.96,67392.0,16.9,-0.61183,0.00102,3.20559]
[1780468766048,44.96,67392.0,16.9,-0.61183,0.00102,3.20559]
[1780468766629,44.96,67402.4,16.9,-0.60119,0.00103,3.23013]
[1780468767640,44.96,67402.4,16.9,-0.60119,0.00103,3.23013]
[1780468767742,44.96,67404.26,16.9,-0.59929,0.00103,3.23427]
[1780468768289,44.96,67404.26,16.9,-0.59929,0.00103,3.23427]
[1780468768967,44.96,67409.51,16.9,-0.59389,0.00103,3.24557]
[1780468769086,44.96,67409.51,16.9,-0.59389,0.00103,3.24557]
[1780468769445,44.96,67409.51,16.9,-0.59389,0.00103,3.24557]
[1780468770005,44.96,67408.81,16.9,-0.59462,0.00103,3.24408]
[1780468770077,44.96,67408.81,16.9,-0.59462,0.00103,3.24408]
[1780468770867,44.96,67408.81,16.9,-0.59462,0.00103,3.24408]
[1780468770944,44.95,67408.64,16.9,-0.5948,0.00103,3.24371]
[1780468771703,44.96,67414.81,16.9,-0.58898,0.00104,3.23517]
[1780468772427,44.96,67419.21,16.9,-0.5844,0.00104,3.24373]
[1780468773050,44.96,67419.21,16.9,-0.5844,0.00104,3.24373]
[1780468773493,44.96,67419.21,16.9,-0.5844,0.00104,3.24373]
[1780468773594,44.96,67419.21,16.9,-0.5844,0.00104,3.24373]
[1780468773741,44.96,67419.21,16.9,-0.5844,0.00104,3.24373]
[1780468773784,44.95,67422.22,16.9,-0.58126,0.00104,3.24934]
[1780468774441,44.95,67418.4,16.9,-0.58525,0.00104,3.24217]
[1780468775611,44.95,67418.4,16.9,-0.58525,0.00104,3.24217]
[1780468775771,44.95,67418.4,16.9,-0.58525,0.00104,3.24217]
[1780468775989,44.95,67416.84,16.9,-0.58688,0.00104,3.23915]
[1780468776455,44.95,67417.84,16.9,-0.58585,0.00104,3.24107]
[1780468777141,44.95,67417.84,16.9,-0.58585,0.00104,3.24107]
[1780468777660,44.95,67417.84,16.9,-0.58585,0.00104,3.24107]
[1780468777941,44.95,67417.84,16.9,-0.58585,0.00104,3.24107]
[1780468777952,44.95,67417.84,16.9,-0.58585,0.00104,3.24107]
[1780468778001,44.95,67417.84,16.9,-0.58585,0.00104,3.24107]
[1780468777913,44.94,67415.76,16.9,-0.58802,0.00104,3.237]
[1780468778479,44.94,67415.76,16.9,-0.58802,0.00104,3.237]
[1780468778554,44.94,67415.76,16.9,-0.58802,0.00104,3.237]
[1780468778601,44.94,67415.76,16.9,-0.58802,0.00104,3.237]
[1780468778977,44.94,67415.76,16.9,-0.58802,0.00104,3.237]
[1780468778937,44.94,67401.43,16.9,-0.60289,0.00103,3.20645]
[1780468779184,44.94,67401.43,16.9,-0.60289,0.00103,3.20645]
[1780468780008,44.94,67401.43,16.9,-0.60289,0.00103,3.20645]
[1780468779701,44.93,67393.9,16.9,-0.61065,0.00103,3.18861]
[1780468780295,44.93,67393.9,16.9,-0.61065,0.00103,3.18861]
[1780468780900,44.89,67388.01,16.9,-0.6168,0.00102,3.17355]
[1780468781759,44.89,67388.01,16.9,-0.6168,0.00102,3.17355]
[1780468781815,44.89,67388.01,16.9,-0.6168,0.00102,3.17355]
[1780468781999,44.89,67388.01,16.9,-0.6168,0.00102,3.17355]
[1780468782003,44.88,67386.2,16.9,-0.61866,0.00102,3.16884]
[1780468782923,44.88,67386.2,16.9,-0.61866,0.00102,3.16884]
[1780468782498,44.88,67380.82,16.9,-0.62416,0.00102,3.15445]
[1780468783505,44.87,67378.45,16.9,-0.62657,0.00102,3.14791]
[1780468784333,44.87,67378.45,16.9,-0.62657,0.00102,3.14791]
[1780468784742,44.87,67378.45,16.9,-0.62657,0.00102,3.14791]
[1780468784757,44.87,67378.45,16.9,-0.62657,0.00102,3.14791]
[1780468784788,44.87,67378.2,16.9,-0.62684,0.00102,3.1472]
[1780468785952,44.87,67378.2,16.9,-0.62684,0.00102,3.1472]
[1780468785968,44.87,67378.2,16.9,-0.62684,0.00102,3.1472]
[1780468786004,44.87,67383.85,16.9,-0.6211,0.00102,3.16254]
[1780468786125,44.87,67383.85,16.9,-0.6211,0.00102,3.16254]
[1780468786687,44.87,67396.3,16.9,-0.60834,0.00103,3.19405]
[1780468787488,44.87,67396.3,16.9,-0.60834,0.00103,3.19405]
[1780468787493,44.87,67396.3,16.9,-0.60834,0.00103,3.19405]
[1780468787533,44.86,67397.53,16.9,-0.60708,0.00103,3.19698]
[1780468788100,44.86,67397.53,16.9,-0.60708,0.00103,3.19698]
[1780468788802,44.86,67397.53,16.9,-0.60708,0.00103,3.19698]
[1780468788955,44.86,67397.53,16.9,-0.60708,0.00103,3.19698]
[1780468788903,44.86,67398.05,16.9,-0.60655,0.00103,3.1982]
[1780468789549,44.86,67398.05,16.9,-0.60655,0.00103,3.1982]
[1780468789596,44.86,67398.05,16.9,-0.60655,0.00103,3.1982]
[1780468789621,44.86,67398.05,16.9,-0.60655,0.00103,3.1982]
[1780468789934,44.86,67397.67,16.9,-0.60695,0.00103,3.19728]
[1780468790594,44.86,67397.67,16.9,-0.60695,0.00103,3.19728]
[1780468790713,44.86,67397.67,16.9,-0.60695,0.00103,3.19728]
[1780468790765,44.86,67397.67,16.9,-0.60695,0.00103,3.19728]
[1780468791014,44.86,67404.67,16.9,-0.59971,0.00104,3.21338]
[1780468791628,44.86,67404.67,16.9,-0.59971,0.00104,3.21338]
[1780468791716,44.86,67403.55,16.9,-0.60088,0.00104,3.21086]
[1780468792567,44.85,67402.92,16.9,-0.60154,0.00103,3.20942]
[1780468793575,44.85,67401.61,16.9,-0.60291,0.00103,3.20641]
[1780468794555,44.85,67401.61,16.9,-0.60291,0.00103,3.20641]
[1780468794753,44.84,67397.24,16.9,-0.60743,0.00103,3.19618]
[1780468795589,44.79,67395.5,16.9,-0.60935,0.00103,3.1917]
[1780468796252,44.79,67395.5,16.9,-0.60935,0.00103,3.1917]
[1780468796596,44.74,67394.15,16.9,-0.61085,0.00103,3.18814]
[1780468798202,44.7,67393.97,16.9,-0.61115,0.00103,3.18744]
[1780468798232,44.7,67393.97,16.9,-0.61115,0.00103,3.18744]
[1780468798515,44.7,67393.97,16.9,-0.61115,0.00103,3.18744]
[1780468798850,44.7,67398.21,16.9,-0.60678,0.00103,3.1977]
[1780468799319,44.7,67398.21,16.9,-0.60678,0.00103,3.1977]
[1780468799741,44.69,67402.87,16.9,-0.60195,0.00104,3.20854]
[1780468800285,44.69,67402.87,16.9,-0.60195,0.00104,3.20854]
[1780468800410,44.69,67402.87,16.9,-0.60195,0.00104,3.20854]
[1780468800958,44.69,67402.87,16.9,-0.60195,0.00104,3.20854]
[1780468801044,44.69,67404.95,16.9,-0.59979,0.00104,3.21322]
[1780468801460,44.69,67404.95,16.9,-0.59979,0.00104,3.21322]
[1780468801896,44.69,67404.95,16.9,-0.59979,0.00104,3.21322]
[1780468802012,44.69,67401.99,16.9,-0.60287,0.00104,3.2065]
[1780468802752,44.69,67401.99,16.9,-0.60287,0.00104,3.2065]
[1780468802821,44.69,67398.0,16.9,-0.60702,0.00103,3.19714]
[1780468803427,44.69,67398.0,16.9,-0.60702,0.00103,3.19714]
[1780468803648,44.68,67394.75,16.9,-0.61038,0.00103,3.18926]
[1780468804257,44.68,67394.75,16.9,-0.61038,0.00103,3.18926]
[1780468804701,44.68,67394.75,16.9,-0.61038,0.00103,3.18926]
[1780468804874,44.68,67383.37,16.9,-0.62209,0.00102,3.15995]
[1780468805213,44.68,67383.37,16.9,-0.62209,0.00102,3.15995]
[1780468805384,44.68,67383.37,16.9,-0.62209,0.00102,3.15995]
[1780468805404,44.68,67383.37,16.9,-0.62209,0.00102,3.15995]
[1780468805675,44.68,67383.37,16.9,-0.62209,0.00102,3.15995]
[1780468805776,44.67,67387.0,16.9,-0.61838,0.00103,3.16956]
[1780468806079,44.67,67387.0,16.9,-0.61838,0.00103,3.16956]
[1780468806668,44.67,67391.38,16.9,-0.61389,0.00103,3.1808]
[1780468807262,44.67,67391.38,16.9,-0.61389,0.00103,3.1808]
[1780468807675,44.66,67390.51,16.9,-0.6148,0.00103,3.17856]
[1780468808724,44.66,67389.78,16.9,-0.61556,0.00103,3.17667]
[1780468809690,44.66,67388.88,16.9,-0.61649,0.00103,3.17434]
[1780468811704,44.65,67386.96,16.9,-0.61848,0.00103,3.16931]
[1780468812711,44.65,67385.81,16.9,-0.61967,0.00103,3.16626]
[1780468813276,44.65,67385.81,16.9,-0.61967,0.00103,3.16626]
[1780468813568,44.65,67385.81,16.9,-0.61967,0.00103,3.16626]
[1780468813722,44.65,67385.81,16.9,-0.61967,0.00103,3.16626]
[1780468814060,44.65,67373.54,16.9,-0.6322,0.00102,3.13224]
[1780468814295,44.65,67373.54,16.9,-0.6322,0.00102,3.13224]
[1780468814771,44.65,67373.54,16.9,-0.6322,0.00102,3.13224]
[1780468814961,44.64,67368.53,16.9,-0.63729,0.00101,3.11742]
[1780468815733,44.64,67365.01,16.9,-0.64086,0.00101,3.10671]
[1780468816074,44.64,67365.01,16.9,-0.64086,0.00101,3.10671]
[1780468816084,44.64,67365.01,16.9,-0.64086,0.00101,3.10671]
[1780468816740,44.63,67364.46,16.9,-0.64143,0.00101,3.10498]
[1780468817542,44.63,67364.46,16.9,-0.64143,0.00101,3.10498]
[1780468818057,44.63,67364.46,16.9,-0.64143,0.00101,3.10498]
[1780468817968,44.63,67365.22,16.9,-0.64067,0.00101,3.10728]
[1780468818220,44.63,67365.22,16.9,-0.64067,0.00101,3.10728]
[1780468818754,44.63,67367.18,16.9,-0.63871,0.00101,3.11322]
[1780468822924,44.62,67367.14,16.9,-0.63877,0.00101,3.11302]
[1780468822991,44.61,67367.14,16.9,-0.6388,0.00101,3.11294]
[1780468823788,44.6,67365.07,16.9,-0.6409,0.00101,3.10659]
[1780468825727,44.6,67365.0,16.9,-0.64098,0.00101,3.10634]
[1780468825803,44.6,67367.03,16.9,-0.63894,0.00101,3.1125]
[1780468826810,44.59,67368.29,16.9,-0.63768,0.00101,3.11627]
[1780468827817,44.59,67367.38,16.9,-0.63862,0.00101,3.11349]
[1780468828505,44.59,67367.38,16.9,-0.63862,0.00101,3.11349]
[1780468829009,44.59,67367.38,16.9,-0.63862,0.00101,3.11349]
[1780468829037,44.58,67372.32,16.9,-0.63362,0.00102,3.12816]
[1780468829917,44.58,67377.02,16.9,-0.62885,0.00102,3.14168]
[1780468830839,44.58,67379.48,16.9,-0.62635,0.00102,3.14856]
[1780468831846,44.57,67379.11,16.9,-0.62753,0.00103,3.12565]
[1780468832576,44.57,67379.11,16.9,-0.62753,0.00103,3.12565]
[1780468832588,44.57,67379.11,16.9,-0.62753,0.00103,3.12565]
[1780468832657,44.57,67379.11,16.9,-0.62753,0.00103,3.12565]
[1780468832853,44.57,67383.73,16.9,-0.62278,0.00103,3.13837]
[1780468833814,44.57,67383.73,16.9,-0.62278,0.00103,3.13837]
[1780468834025,44.56,67385.95,16.9,-0.6205,0.00103,3.14432]
[1780468834942,44.56,67385.95,16.9,-0.6205,0.00103,3.14432]
[1780468834952,44.56,67385.95,16.9,-0.6205,0.00103,3.14432]
[1780468835044,44.56,67385.95,16.9,-0.6205,0.00103,3.14432]
[1780468835078,44.56,67384.72,16.9,-0.62178,0.00103,3.141]
[1780468835675,44.56,67384.72,16.9,-0.62178,0.00103,3.141]
[1780468836016,44.56,67384.72,16.9,-0.62178,0.00103,3.141]
[1780468836007,44.56,67383.27,16.9,-0.62329,0.00103,3.13705]
[1780468836890,44.55,67386.0,16.9,-0.62047,0.00103,3.14439]
[1780468837147,44.55,67386.0,16.9,-0.62047,0.00103,3.14439]
[1780468837152,44.55,67386.0,16.9,-0.62047,0.00103,3.14439]
[1780468837896,44.55,67386.15,16.9,-0.62033,0.00103,3.14476]
[1780468838905,44.55,67386.61,16.9,-0.61986,0.00103,3.14596]
[1780468840973,44.54,67386.48,16.9,-0.62001,0.00103,3.14559]
[1780468841023,44.54,67386.48,16.9,-0.62001,0.00103,3.14559]
[1780468841112,44.54,67386.48,16.9,-0.62001,0.00103,3.14559]
[1780468841035,44.54,67386.39,16.9,-0.62011,0.00103,3.14533]
[1780468841949,44.54,67386.39,16.9,-0.62011,0.00103,3.14533]
[1780468842051,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468842252,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468842693,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468842773,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468842801,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468842843,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468843091,44.54,67399.94,16.9,-0.60601,0.00105,3.17943]
[1780468842932,44.54,67394.2,16.9,-0.61201,0.00104,3.16545]
[1780468843583,44.54,67394.2,16.9,-0.61201,0.00104,3.16545]
[1780468843624,44.54,67394.2,16.9,-0.61201,0.00104,3.16545]
[1780468843939,44.53,67391.4,16.9,-0.61493,0.00104,3.15836]
[1780468844304,44.53,67391.4,16.9,-0.61493,0.00104,3.15836]
[1780468845035,44.53,67390.66,16.9,-0.61571,0.00104,3.15644]
[1780468845953,44.53,67391.2,16.9,-0.61515,0.00104,3.15781]
[1780468846849,44.53,67391.2,16.9,-0.61515,0.00104,3.15781]
[1780468846899,44.53,67391.2,16.9,-0.61515,0.00104,3.15781]
[1780468847087,44.52,67394.02,16.9,-0.61223,0.00104,3.16493]
[1780468848049,44.52,67397.38,16.9,-0.60873,0.00104,3.1732]
[1780468848573,44.52,67397.38,16.9,-0.60873,0.00104,3.1732]
[1780468848974,44.52,67395.76,16.9,-0.61042,0.00104,3.16923]
[1780468849192,44.52,67395.76,16.9,-0.61042,0.00104,3.16923]
[1780468850056,44.52,67395.76,16.9,-0.61042,0.00104,3.16923]
[1780468850071,44.52,67385.44,16.9,-0.62115,0.00103,3.14265]
[1780468850268,44.52,67385.44,16.9,-0.62115,0.00103,3.14265]
[1780468850988,44.51,67384.4,16.9,-0.62223,0.00103,3.13982]
[1780468851995,44.51,67383.73,16.9,-0.62293,0.00103,3.13798]
[1780468852192,44.51,67383.73,16.9,-0.62293,0.00103,3.13798]
[1780468852230,44.51,67383.73,16.9,-0.62293,0.00103,3.13798]
[1780468852511,44.51,67383.73,16.9,-0.62293,0.00103,3.13798]
[1780468853002,44.51,67392.72,16.9,-0.61362,0.00104,3.16156]
[1780468854161,44.51,67392.72,16.9,-0.61362,0.00104,3.16156]
[1780468854172,44.51,67392.72,16.9,-0.61362,0.00104,3.16156]
[1780468854009,44.51,67395.96,16.9,-0.61025,0.00104,3.16964]
[1780468854308,44.51,67395.96,16.9,-0.61025,0.00104,3.16964]
[1780468854878,44.51,67395.96,16.9,-0.61025,0.00104,3.16964]
[1780468855016,44.51,67401.66,16.9,-0.60429,0.00105,3.1833]
[1780468855534,44.51,67401.66,16.9,-0.60429,0.00105,3.1833]
[1780468855881,44.51,67401.66,16.9,-0.60429,0.00105,3.1833]
[1780468856023,44.5,67403.47,16.9,-0.6024,0.00105,3.18749]
[1780468857030,44.5,67399.12,16.9,-0.60696,0.00105,3.17728]
[1780468858037,44.5,67397.3,16.9,-0.60887,0.00104,3.17288]
[1780468861946,44.49,67397.36,16.9,-0.60882,0.00104,3.17299]
[1780468862065,44.49,67397.04,16.9,-0.60916,0.00104,3.1722]
[1780468863072,44.49,67396.3,16.9,-0.60993,0.00104,3.17038]
[1780468863325,44.49,67396.3,16.9,-0.60993,0.00104,3.17038]
[1780468863677,44.49,67396.3,16.9,-0.60993,0.00104,3.17038]
[1780468863699,44.49,67396.3,16.9,-0.60993,0.00104,3.17038]
[1780468863824,44.49,67396.3,16.9,-0.60993,0.00104,3.17038]
[1780468864079,44.49,67397.38,16.9,-0.60881,0.00104,3.17301]
[1780468865086,44.49,67398.68,16.9,-0.60746,0.00105,3.17614]
[1780468868106,44.48,67397.31,16.9,-0.6089,0.00104,3.17279]
[1780468872194,44.47,67396.91,16.9,-0.60934,0.00104,3.17178]
[1780468872344,44.47,67396.91,16.9,-0.60934,0.00104,3.17178]
[1780468872405,44.47,67396.91,16.9,-0.60934,0.00104,3.17178]
[1780468872499,44.47,67396.91,16.9,-0.60934,0.00104,3.17178]
[1780468872528,44.47,67396.91,16.9,-0.60934,0.00104,3.17178]
[1780468872873,44.47,67397.12,16.9,-0.60913,0.00104,3.17228]
[1780468873370,44.47,67397.12,16.9,-0.60913,0.00104,3.17228]
[1780468873669,44.47,67397.12,16.9,-0.60913,0.00104,3.17228]
[1780468873729,44.46,67385.38,16.9,-0.62135,0.00104,3.14212]
[1780468874149,44.46,67381.76,16.9,-0.6251,0.00103,3.13225]
[1780468875538,44.46,67383.33,16.9,-0.62349,0.00103,3.13653]
[1780468876166,44.46,67382.35,16.9,-0.6245,0.00103,3.13384]
[1780468877567,44.46,67382.35,16.9,-0.6245,0.00103,3.13384]
[1780468877660,44.46,67382.35,16.9,-0.6245,0.00103,3.13384]
[1780468879123,44.45,67382.04,16.9,-0.62484,0.00103,3.13294]
[1780468878180,44.45,67380.69,16.9,-0.62623,0.00103,3.1292]
[1780468879187,44.45,67380.13,16.9,-0.62681,0.00103,3.12761]
[1780468880194,44.45,67381.0,16.9,-0.62592,0.00103,3.13002]
[1780468881872,44.45,67381.0,16.9,-0.62592,0.00103,3.13002]
[1780468881973,44.44,67380.67,16.9,-0.62628,0.00103,3.12907]
[1780468883231,44.44,67380.25,16.9,-0.62671,0.00103,3.1279]
[1780468883330,44.44,67378.13,16.9,-0.62891,0.00103,3.12188]
[1780468885879,44.44,67378.28,16.9,-0.62875,0.00103,3.12231]
[1780468885894,44.44,67378.28,16.9,-0.62875,0.00103,3.12231]
[1780468886112,44.44,67378.28,16.9,-0.62875,0.00103,3.12231]
[1780468885978,44.44,67378.55,16.9,-0.62848,0.00103,3.12305]
[1780468886850,44.44,67378.55,16.9,-0.62848,0.00103,3.12305]
[1780468886951,44.44,67377.8,16.9,-0.62926,0.00103,3.12091]
[1780468887300,44.44,67377.8,16.9,-0.62926,0.00103,3.12091]
[1780468887801,44.44,67377.8,16.9,-0.62926,0.00103,3.12091]
[1780468887822,44.43,67375.64,16.9,-0.63148,0.00103,3.11469]
[1780468889830,44.43,67375.71,16.9,-0.63141,0.00103,3.11489]
[1780468889986,44.43,67375.71,16.9,-0.63141,0.00103,3.11489]
[1780468891272,44.42,67375.48,16.9,-0.6325,0.00103,3.0921]
[1780468892279,44.42,67374.93,16.9,-0.63308,0.00103,3.09046]
[1780468895601,44.41,67374.87,16.9,-0.63318,0.00103,3.09017]
[1780468896021,44.41,67374.87,16.9,-0.63318,0.00103,3.09017]
[1780468896115,44.4,67375.64,16.9,-0.6324,0.00103,3.09238]
[1780468896258,44.4,67375.64,16.9,-0.6324,0.00103,3.09238]
[1780468896988,44.4,67375.64,16.9,-0.6324,0.00103,3.09238]
[1780468897011,44.4,67367.58,16.9,-0.64072,0.00103,3.06818]
[1780468897903,44.4,67367.58,16.9,-0.64072,0.00103,3.06818]
[1780468897956,44.39,67353.87,16.9,-0.65471,0.00101,3.02402]
[1780468898791,44.39,67353.87,16.9,-0.65471,0.00101,3.02402]
[1780468898855,44.39,67348.6,16.9,-0.66004,0.00101,3.00604]
[1780468899981,44.39,67348.6,16.9,-0.66004,0.00101,3.00604]
[1780468899988,44.38,67348.3,16.9,-0.66036,0.00101,3.00497]
[1780468900391,44.38,67348.3,16.9,-0.66036,0.00101,3.00497]
[1780468900493,44.38,67351.98,16.9,-0.65666,0.00101,3.01753]
[1780468901349,44.38,67354.18,16.9,-0.65444,0.00101,3.02489]
[1780468902356,44.37,67354.91,16.9,-0.65372,0.00101,3.02728]
[1780468903927,44.37,67354.91,16.9,-0.65372,0.00101,3.02728]
[1780468903935,44.37,67354.91,16.9,-0.65372,0.00101,3.02728]
[1780468903996,44.37,67354.71,16.9,-0.65394,0.00101,3.02657]
[1780468904370,44.36,67350.11,16.9,-0.6586,0.00101,3.01097]
[1780468905377,44.36,67349.04,16.9,-0.65969,0.00101,3.00725]
[1780468906384,44.36,67347.58,16.9,-0.66117,0.00101,3.00216]
[1780468908124,44.36,67347.58,16.9,-0.66117,0.00101,3.00216]
[1780468907391,44.35,67348.78,16.9,-0.65997,0.00101,3.00629]
[1780468908876,44.35,67348.78,16.9,-0.65997,0.00101,3.00629]
[1780468908977,44.35,67347.75,16.9,-0.66102,0.00101,3.00269]
[1780468909406,44.35,67346.84,16.9,-0.66194,0.001,2.99949]
[1780468910413,44.35,67346.1,16.9,-0.6627,0.001,2.99687]
[1780468911420,44.34,67346.51,16.9,-0.66229,0.001,2.99827]
[1780468913922,44.34,67346.27,16.9,-0.66254,0.001,2.99741]
[1780468913969,44.34,67346.4,16.9,-0.66242,0.001,2.99783]
[1780468915090,44.34,67343.94,16.9,-0.6649,0.001,2.98914]
[1780468915449,44.33,67342.57,16.9,-0.66628,0.001,2.98424]
[1780468917463,44.33,67341.26,16.9,-0.66761,0.001,2.97945]
[1780468919477,44.32,67339.8,16.9,-0.66909,0.001,2.97409]
[1780468920398,44.32,67339.8,16.9,-0.66909,0.001,2.97409]
[1780468920484,44.32,67337.36,16.9,-0.67154,0.00099,2.96516]
[1780468921820,44.32,67337.36,16.9,-0.67154,0.00099,2.96516]
[1780468921894,44.32,67337.36,16.9,-0.67154,0.00099,2.96516]
[1780468921916,44.32,67337.36,16.9,-0.67154,0.00099,2.96516]
[1780468921922,44.31,67336.16,16.9,-0.67274,0.00099,2.96071]
[1780468922498,44.31,67332.19,16.9,-0.67669,0.00099,2.94586]
[1780468923505,44.3,67329.83,16.9,-0.67903,0.00099,2.93688]
[1780468924905,44.3,67329.83,16.9,-0.67903,0.00099,2.93688]
[1780468924939,44.3,67328.13,16.9,-0.68072,0.00098,2.93034]
[1780468925328,44.3,67328.13,16.9,-0.68072,0.00098,2.93034]
[1780468925904,44.3,67328.13,16.9,-0.68072,0.00098,2.93034]
[1780468926069,44.3,67328.13,16.9,-0.68072,0.00098,2.93034]
[1780468926170,44.3,67330.88,16.9,-0.67802,0.00099,2.94077]
[1780468926932,44.3,67330.88,16.9,-0.67802,0.00099,2.94077]
[1780468926997,44.29,67327.2,16.9,-0.68166,0.00098,2.92667]
[1780468927682,44.29,67327.2,16.9,-0.68166,0.00098,2.92667]
[1780468927783,44.29,67326.2,16.9,-0.68265,0.00098,2.92277]
[1780468928540,44.29,67325.98,16.9,-0.68287,0.00098,2.92188]
[1780468930554,44.28,67326.84,16.9,-0.68205,0.00098,2.92513]
[1780468931561,44.28,67330.21,16.9,-0.67874,0.00099,2.93799]
[1780468933687,44.28,67330.19,16.9,-0.67878,0.00099,2.93787]
[1780468933690,44.28,67330.19,16.9,-0.67878,0.00099,2.93787]
[1780468933707,44.27,67330.56,16.9,-0.67842,0.00099,2.93922]
[1780468934582,44.27,67325.84,16.9,-0.68308,0.00098,2.92107]
[1780468935589,44.27,67324.71,16.9,-0.6842,0.00098,2.91664]
[1780468936596,44.26,67326.08,16.9,-0.68287,0.00098,2.9219]
[1780468938123,44.26,67326.08,16.9,-0.68287,0.00098,2.9219]
[1780468937603,44.26,67332.53,16.9,-0.67654,0.00099,2.94645]
[1780468938755,44.26,67332.53,16.9,-0.67654,0.00099,2.94645]
[1780468938798,44.26,67333.28,16.9,-0.67581,0.00099,2.94921]
[1780468939222,44.26,67333.28,16.9,-0.67581,0.00099,2.94921]
[1780468939617,44.25,67337.36,16.9,-0.67177,0.001,2.9643]
[1780468940298,44.25,67337.36,16.9,-0.67177,0.001,2.9643]
[1780468940624,44.25,67338.59,16.9,-0.67056,0.001,2.96875]
[1780468941631,44.24,67339.15,16.9,-0.67002,0.001,2.97072]
[1780468942815,44.24,67339.15,16.9,-0.67002,0.001,2.97072]
[1780468942962,44.24,67339.15,16.9,-0.67002,0.001,2.97072]
[1780468943091,44.24,67339.15,16.9,-0.67002,0.001,2.97072]
[1780468943135,44.24,67339.15,16.9,-0.67002,0.001,2.97072]
[1780468943147,44.24,67337.5,16.9,-0.67169,0.001,2.96461]
[1780468943314,44.24,67337.5,16.9,-0.67169,0.001,2.96461]
[1780468943401,44.24,67337.5,16.9,-0.67169,0.001,2.96461]
[1780468944113,44.24,67337.5,16.9,-0.67169,0.001,2.96461]
[1780468944157,44.23,67321.07,16.9,-0.6879,0.00098,2.90176]
[1780468944537,44.23,67321.07,16.9,-0.6879,0.00098,2.90176]
[1780468944653,44.23,67313.9,16.9,-0.69488,0.00097,2.87287]
[1780468945662,44.23,67313.77,16.9,-0.69501,0.00097,2.8723]
[1780468946668,44.22,67316.2,16.9,-0.69267,0.00097,2.88214]
[1780468947675,44.22,67314.93,16.9,-0.69391,0.00097,2.87695]
[1780468948604,44.22,67314.93,16.9,-0.69391,0.00097,2.87695]
[1780468948682,44.22,67315.8,16.9,-0.69308,0.00097,2.88044]
[1780468949972,44.22,67315.8,16.9,-0.69308,0.00097,2.88044]
[1780468950074,44.22,67315.84,16.9,-0.69305,0.00097,2.88056]
[1780468950380,44.22,67315.84,16.9,-0.69305,0.00097,2.88056]
[1780468950382,44.22,67315.84,16.9,-0.69305,0.00097,2.88056]
[1780468950696,44.21,67315.72,16.9,-0.69317,0.00097,2.88004]
[1780468951259,44.21,67315.72,16.9,-0.69317,0.00097,2.88004]
[1780468951382,44.21,67315.72,16.9,-0.69317,0.00097,2.88004]
[1780468951549,44.21,67315.72,16.9,-0.69317,0.00097,2.88004]
[1780468951910,44.21,67310.31,16.9,-0.6996,0.00097,2.83438]
[1780468952712,44.21,67306.13,16.9,-0.70364,0.00096,2.81679]
[1780468956740,44.19,67301.89,16.9,-0.70778,0.00095,2.79838]
[1780468958754,44.18,67300.85,16.9,-0.70878,0.00095,2.79385]
[1780468959761,44.18,67297.67,16.9,-0.71182,0.00095,2.78]
[1780468960753,44.18,67297.67,16.9,-0.71182,0.00095,2.78]
[1780468960768,44.18,67293.86,16.9,-0.71543,0.00094,2.76324]
[1780468961272,44.18,67293.86,16.9,-0.71543,0.00094,2.76324]
[1780468961776,44.17,67298.62,16.9,-0.71095,0.00095,2.78399]
[1780468962782,44.17,67303.05,16.9,-0.70674,0.00096,2.80303]
[1780468963789,44.17,67302.2,16.9,-0.70757,0.00096,2.79931]
[1780468966809,44.15,67301.07,16.9,-0.7087,0.00095,2.79422]
[1780468967817,44.15,67300.4,16.9,-0.70935,0.00095,2.79126]
[1780468969830,44.14,67297.89,16.9,-0.71177,0.00095,2.78022]
[1780468970837,44.14,67295.79,16.9,-0.71379,0.00095,2.77093]
[1780468971845,44.13,67295.29,16.9,-0.71428,0.00095,2.76863]
[1780468972724,44.13,67295.29,16.9,-0.71428,0.00095,2.76863]
[1780468972852,44.13,67293.22,16.9,-0.71626,0.00094,2.75939]
[1780468973860,44.12,67295.49,16.9,-0.71413,0.00095,2.76932]
[1780468974867,44.12,67296.83,16.9,-0.71288,0.00095,2.77511]
[1780468975874,44.11,67295.52,16.9,-0.71415,0.00095,2.76925]
[1780468976881,44.11,67290.53,16.9,-0.71887,0.00094,2.74702]
[1780468977888,44.11,67289.34,16.9,-0.72,0.00094,2.74161]
[1780468982049,44.09,67289.06,16.9,-0.72031,0.00094,2.74012]
[1780468982054,44.09,67289.06,16.9,-0.72031,0.00094,2.74012]
[1780468982206,44.09,67289.06,16.9,-0.72031,0.00094,2.74012]
[1780468982150,44.09,67287.73,16.9,-0.72158,0.00093,2.73405]
[1780468982924,44.09,67284.09,16.9,-0.72498,0.00093,2.71746]
[1780468987959,44.08,67284.06,16.9,-0.72507,0.00093,2.71705]
[1780468988320,44.08,67284.06,16.9,-0.72507,0.00093,2.71705]
[1780468988327,44.08,67284.06,16.9,-0.72507,0.00093,2.71705]
[1780468988966,44.07,67282.39,16.9,-0.72663,0.00093,2.70935]
[1780468989423,44.07,67282.39,16.9,-0.72663,0.00093,2.70935]
[1780468989593,44.07,67282.39,16.9,-0.72663,0.00093,2.70935]
[1780468989973,44.07,67281.07,16.9,-0.72786,0.00092,2.70323]
[1780468990980,44.07,67275.37,16.9,-0.73312,0.00092,2.67671]
[1780468991987,44.07,67269.65,16.9,-0.73833,0.00091,2.64971]
[1780468993034,44.07,67269.65,16.9,-0.73833,0.00091,2.64971]
[1780468993040,44.07,67269.65,16.9,-0.73833,0.00091,2.64971]
[1780468993237,44.07,67268.61,16.9,-0.73927,0.00091,2.64477]
[1780468994078,44.07,67268.61,16.9,-0.73927,0.00091,2.64477]
[1780468994101,44.07,67268.61,16.9,-0.73927,0.00091,2.64477]
[1780468994148,44.07,67267.23,16.9,-0.74052,0.0009,2.63819]
[1780468995008,44.07,67266.68,16.9,-0.74103,0.0009,2.63551]
[1780468996018,44.07,67268.05,16.9,-0.7398,0.0009,2.64201]
[1780468996565,44.07,67268.05,16.9,-0.7398,0.0009,2.64201]
[1780468997025,44.06,67282.54,16.9,-0.72653,0.00093,2.70981]
[1780468998032,44.06,67288.69,16.9,-0.72081,0.00094,2.73773]
[1780469002060,44.05,67284.66,16.9,-0.72464,0.00093,2.71916]
[1780469003067,44.05,67282.9,16.9,-0.72628,0.00093,2.71105]
[1780469008102,44.03,67283.14,16.9,-0.72611,0.00093,2.71191]
[1780469008667,44.03,67283.14,16.9,-0.72611,0.00093,2.71191]
[1780469008699,44.03,67283.14,16.9,-0.72611,0.00093,2.71191]
[1780469009150,44.03,67262.68,16.9,-0.74479,0.0009,2.61535]
[1780469009489,44.03,67262.68,16.9,-0.74479,0.0009,2.61535]
[1780469009817,44.03,67262.68,16.9,-0.74479,0.0009,2.61535]
[1780469010241,44.03,67262.68,16.9,-0.74479,0.0009,2.61535]
[1780469010245,44.03,67253.73,16.9,-0.75278,0.00088,2.57141]
[1780469011154,44.03,67265.12,16.9,-0.74402,0.0009,2.60253]
[1780469012161,44.02,67266.68,16.9,-0.74261,0.00091,2.61001]
[1780469013067,44.02,67266.68,16.9,-0.74261,0.00091,2.61001]
[1780469013170,44.02,67265.33,16.9,-0.74384,0.0009,2.60348]
[1780469014176,44.02,67264.19,16.9,-0.74489,0.0009,2.59788]
[1780469015234,44.02,67264.19,16.9,-0.74489,0.0009,2.59788]
[1780469015183,44.02,67263.75,16.9,-0.7453,0.0009,2.59567]
[1780469017197,44.01,67261.71,16.9,-0.74716,0.0009,2.5856]
[1780469019240,44.01,67261.74,16.9,-0.74715,0.0009,2.58567]
[1780469019226,44.01,67261.33,16.9,-0.74753,0.0009,2.58361]
[1780469019717,44.01,67261.33,16.9,-0.74753,0.0009,2.58361]
[1780469019992,44.01,67261.33,16.9,-0.74753,0.0009,2.58361]
[1780469020255,44.0,67268.25,16.9,-0.74129,0.00091,2.61703]
[1780469020964,44.0,67268.25,16.9,-0.74129,0.00091,2.61703]
[1780469021260,44.0,67267.81,16.9,-0.74169,0.00091,2.61491]
[1780469022267,44.0,67266.19,16.9,-0.74318,0.00091,2.60702]
[1780469023275,44.0,67265.32,16.9,-0.74398,0.0009,2.60272]
[1780469025288,43.99,67266.34,16.9,-0.74309,0.00091,2.60748]
[1780469026295,43.99,67265.02,16.9,-0.7443,0.0009,2.60102]
[1780469028311,43.98,67265.82,16.9,-0.74361,0.00091,2.60472]
[1780469029317,43.98,67267.73,16.9,-0.74189,0.00091,2.61384]
[1780469031331,43.97,67268.78,16.9,-0.74097,0.00091,2.61871]
[1780469032344,43.97,67270.61,16.9,-0.73932,0.00091,2.62738]
[1780469033351,43.96,67265.19,16.9,-0.74425,0.0009,2.60127]
[1780469034359,43.96,67259.3,16.9,-0.74957,0.00089,2.57245]
[1780469035366,43.96,67257.36,16.9,-0.75132,0.00089,2.56282]
[1780469036373,43.95,67257.87,16.9,-0.75088,0.00089,2.56528]
[1780469037514,43.95,67257.87,16.9,-0.75088,0.00089,2.56528]
[1780469037522,43.95,67257.87,16.9,-0.75088,0.00089,2.56528]
[1780469037598,43.95,67257.87,16.9,-0.75088,0.00089,2.56528]
[1780469039037,43.95,67250.73,16.9,-0.75723,0.00088,2.52969]
[1780469039502,43.95,67250.73,16.9,-0.75723,0.00088,2.52969]
[1780469039614,43.95,67250.73,16.9,-0.75723,0.00088,2.52969]
[1780469040324,43.95,67248.58,16.9,-0.75912,0.00088,2.5189]
[1780469040401,43.95,67248.14,16.9,-0.75951,0.00088,2.51669]
[1780469041552,43.95,67248.14,16.9,-0.75951,0.00088,2.51669]
[1780469041654,43.94,67246.01,16.9,-0.7614,0.00087,2.50579]
[1780469043257,43.94,67248.92,16.9,-0.75885,0.00088,2.52045]
[1780469043422,43.94,67251.33,16.9,-0.75673,0.00088,2.53252]
[1780469044429,43.94,67252.64,16.9,-0.75558,0.00088,2.53905]
[1780469046443,43.94,67253.09,16.9,-0.7552,0.00088,2.5412]
[1780469050471,43.93,67253.52,16.9,-0.75489,0.00089,2.54293]
[1780469052485,43.91,67254.98,16.9,-0.75365,0.00089,2.54988]
[1780469053742,43.91,67254.98,16.9,-0.75365,0.00089,2.54988]
[1780469053744,43.91,67254.98,16.9,-0.75365,0.00089,2.54988]
[1780469054499,43.91,67255.68,16.9,-0.75305,0.00089,2.55321]
[1780469055447,43.91,67255.68,16.9,-0.75305,0.00089,2.55321]
[1780469055524,43.91,67255.68,16.9,-0.75305,0.00089,2.55321]
[1780469055930,43.91,67255.68,16.9,-0.75305,0.00089,2.55321]
[1780469055972,43.91,67256.36,16.9,-0.75245,0.00089,2.55654]
[1780469057181,43.91,67256.36,16.9,-0.75245,0.00089,2.55654]
[1780469057220,43.91,67248.94,16.9,-0.75902,0.00088,2.51948]
[1780469057366,43.91,67248.94,16.9,-0.75902,0.00088,2.51948]
[1780469057520,43.9,67246.68,16.9,-0.76101,0.00087,2.50801]
[1780469059211,43.9,67246.68,16.9,-0.76101,0.00087,2.50801]
[1780469059312,43.9,67247.33,16.9,-0.76044,0.00087,2.51129]
[1780469059534,43.9,67247.91,16.9,-0.75995,0.00088,2.51414]
[1780469062555,43.89,67247.02,16.9,-0.76081,0.00087,2.5092]
[1780469063563,43.88,67245.0,16.9,-0.7626,0.00087,2.49883]
[1780469064849,43.88,67243.83,16.9,-0.76364,0.00087,2.49276]
[1780469065577,43.87,67241.79,16.9,-0.76543,0.00087,2.48224]
[1780469067592,43.86,67241.31,16.9,-0.76589,0.00086,2.47954]
[1780469070337,43.86,67240.9,16.9,-0.76626,0.00086,2.47733]
[1780469069605,43.85,67239.65,16.9,-0.76736,0.00086,2.47081]
[1780469070612,43.85,67234.27,16.9,-0.77199,0.00085,2.443]
[1780469073779,43.84,67231.77,16.9,-0.77566,0.00085,2.40463]
[1780469074999,43.84,67229.82,16.9,-0.77732,0.00085,2.3944]
[1780469075486,43.84,67229.82,16.9,-0.77732,0.00085,2.3944]
[1780469076067,43.84,67227.21,16.9,-0.77953,0.00084,2.38069]
[1780469076792,43.84,67218.77,16.9,-0.78658,0.00083,2.33615]
[1780469077661,43.84,67224.94,16.9,-0.78147,0.00084,2.3686]
[1780469078668,43.84,67228.88,16.9,-0.77815,0.00085,2.38928]
[1780469079715,43.84,67227.29,16.9,-0.77949,0.00084,2.38095]
[1780469080708,43.84,67233.58,16.9,-0.77416,0.00085,2.41379]
[1780469081719,43.83,67234.68,16.9,-0.77323,0.00086,2.41944]
[1780469082732,43.83,67231.01,16.9,-0.77637,0.00085,2.40028]
[1780469083732,43.83,67227.82,16.9,-0.77908,0.00084,2.38355]
[1780469084739,43.83,67225.73,16.9,-0.78084,0.00084,2.37255]
[1780469085746,43.83,67221.61,16.9,-0.78428,0.00083,2.3508]
[1780469087760,43.83,67226.24,16.9,-0.78041,0.00084,2.37523]
[1780469088767,43.83,67229.2,16.9,-0.77791,0.00085,2.39075]
[1780469091788,43.83,67229.99,16.9,-0.77725,0.00085,2.39488]
[1780469094146,43.83,67227.86,16.9,-0.77906,0.00084,2.38365]
[1780469094809,43.83,67226.4,16.9,-0.78029,0.00084,2.37596]
[1780469095816,43.83,67225.81,16.9,-0.78079,0.00084,2.37284]
[1780469096823,43.83,67224.5,16.9,-0.78189,0.00084,2.36592]
[1780469097830,43.83,67223.56,16.9,-0.78268,0.00084,2.36096]
[1780469100424,43.83,67223.53,16.9,-0.78271,0.00084,2.3608]
[1780469099844,43.83,67226.71,16.9,-0.78004,0.00084,2.37754]
[1780469100664,43.83,67226.71,16.9,-0.78004,0.00084,2.37754]
[1780469101227,43.83,67226.71,16.9,-0.78004,0.00084,2.37754]
[1780469101367,43.83,67226.71,16.9,-0.78004,0.00084,2.37754]
[1780469101541,43.83,67226.71,16.9,-0.78004,0.00084,2.37754]
[1780469101768,43.83,67226.71,16.9,-0.78004,0.00084,2.37754]
[1780469101392,43.83,67237.38,16.9,-0.77096,0.00086,2.43313]
[1780469102134,43.83,67247.17,16.9,-0.76245,0.00088,2.48326]
[1780469102880,43.83,67249.85,16.9,-0.76009,0.00088,2.49683]
[1780469103530,43.83,67249.85,16.9,-0.76009,0.00088,2.49683]
[1780469103888,43.82,67243.72,16.9,-0.76547,0.00087,2.46568]
[1780469104894,43.82,67242.9,16.9,-0.76623,0.00087,2.46123]
[1780469105901,43.81,67238.08,16.9,-0.77042,0.00086,2.43635]
[1780469106908,43.81,67234.11,16.9,-0.77385,0.00085,2.4157]
[1780469108323,43.81,67235.19,16.9,-0.77293,0.00086,2.42125]
[1780469108721,43.81,67235.19,16.9,-0.77293,0.00086,2.42125]
[1780469109098,43.81,67228.56,16.9,-0.77859,0.00084,2.3866]
[1780469109929,43.8,67220.91,16.9,-0.785,0.00083,2.34625]
[1780469110936,43.81,67222.01,16.9,-0.78408,0.00083,2.35209]
[1780469111943,43.81,67221.11,16.9,-0.78483,0.00083,2.34733]
[1780469112950,43.81,67215.0,16.9,-0.78987,0.00082,2.31485]
[1780469114327,43.8,67210.18,16.9,-0.79382,0.00081,2.28889]
[1780469114964,43.8,67209.16,16.9,-0.79467,0.00081,2.28328]
[1780469116352,43.8,67209.16,16.9,-0.79467,0.00081,2.28328]
[1780469115971,43.79,67205.43,16.9,-0.79769,0.0008,2.26307]
[1780469116978,43.79,67205.59,16.9,-0.79758,0.0008,2.26383]
[1780469118206,43.79,67205.12,16.9,-0.79797,0.0008,2.26119]
[1780469118859,43.79,67205.12,16.9,-0.79797,0.0008,2.26119]
[1780469119007,43.79,67200.18,16.9,-0.80192,0.00079,2.23435]
[1780469120174,43.78,67194.7,16.9,-0.80624,0.00078,2.20447]
[1780469121022,43.78,67187.72,16.9,-0.81165,0.00077,2.16627]
[1780469122029,43.78,67184.63,16.9,-0.81401,0.00076,2.14933]
[1780469123036,43.78,67185.32,16.9,-0.81348,0.00076,2.15316]
[1780469124044,43.79,67182.97,16.9,-0.81527,0.00076,2.14028]
[1780469124497,43.79,67182.97,16.9,-0.81527,0.00076,2.14028]
[1780469124516,43.79,67182.97,16.9,-0.81527,0.00076,2.14028]
[1780469125051,43.79,67178.02,16.9,-0.81899,0.00075,2.11307]
[1780469126365,43.79,67178.02,16.9,-0.81899,0.00075,2.11307]
[1780469126322,43.79,67173.33,16.9,-0.82248,0.00074,2.08727]
[1780469127373,43.79,67169.44,16.9,-0.82534,0.00073,2.06575]
[1780469128364,43.79,67169.44,16.9,-0.82534,0.00073,2.06575]
[1780469128383,43.79,67166.68,16.9,-0.82737,0.00073,2.05034]
[1780469129079,43.78,67160.27,16.9,-0.83201,0.00071,2.01469]
[1780469130086,43.78,67158.7,16.9,-0.83314,0.00071,2.00591]
[1780469131094,43.78,67151.61,16.9,-0.83978,0.0007,1.94044]
[1780469132392,43.78,67145.83,16.9,-0.84378,0.00069,1.90835]
[1780469133313,43.78,67139.25,16.9,-0.84825,0.00067,1.87188]
[1780469134417,43.78,67143.84,16.9,-0.84512,0.00068,1.89747]
[1780469135121,43.79,67144.92,16.9,-0.84437,0.00068,1.90354]
[1780469135594,43.79,67144.92,16.9,-0.84437,0.00068,1.90354]
[1780469135640,43.79,67144.92,16.9,-0.84437,0.00068,1.90354]
[1780469136145,43.79,67136.73,16.9,-0.84991,0.00067,1.85808]
[1780469136675,43.79,67136.73,16.9,-0.84991,0.00067,1.85808]
[1780469137228,43.79,67136.73,16.9,-0.84991,0.00067,1.85808]
[1780469137260,43.79,67144.04,16.9,-0.84495,0.00068,1.89885]
[1780469137693,43.79,67144.04,16.9,-0.84495,0.00068,1.89885]
[1780469138206,43.79,67144.04,16.9,-0.84495,0.00068,1.89885]
[1780469138230,43.79,67141.27,16.9,-0.84683,0.00068,1.88354]
[1780469138904,43.79,67141.27,16.9,-0.84683,0.00068,1.88354]
[1780469139217,43.79,67141.27,16.9,-0.84683,0.00068,1.88354]
[1780469139231,43.79,67141.27,16.9,-0.84683,0.00068,1.88354]
[1780469139431,43.79,67141.27,16.9,-0.84683,0.00068,1.88354]
[1780469139449,43.79,67131.09,16.9,-0.85361,0.00066,1.82719]
[1780469140305,43.8,67132.24,16.9,-0.85283,0.00066,1.83373]
[1780469141183,43.8,67134.3,16.9,-0.85145,0.00066,1.84531]
[1780469141901,43.8,67134.3,16.9,-0.85145,0.00066,1.84531]
[1780469142029,43.8,67134.3,16.9,-0.85145,0.00066,1.84531]
[1780469142289,43.8,67134.3,16.9,-0.85145,0.00066,1.84531]
[1780469142318,43.8,67127.04,16.9,-0.8562,0.00065,1.80526]
[1780469143202,43.81,67133.2,16.9,-0.85214,0.00066,1.83956]
[1780469144209,43.81,67131.81,16.9,-0.85304,0.00066,1.83202]
[1780469144524,43.81,67131.81,16.9,-0.85304,0.00066,1.83202]
[1780469145216,43.82,67127.71,16.9,-0.8557,0.00065,1.8095]
[1780469146237,43.82,67122.84,16.9,-0.85883,0.00064,1.78279]
[1780469147239,43.82,67122.28,16.9,-0.85916,0.00064,1.77994]
[1780469148129,43.82,67122.28,16.9,-0.85916,0.00064,1.77994]
[1780469148246,43.83,67125.11,16.9,-0.85731,0.00065,1.7958]
[1780469149253,43.83,67131.84,16.9,-0.85289,0.00066,1.83322]
[1780469150260,43.84,67134.5,16.9,-0.85111,0.00066,1.84811]
[1780469151267,43.84,67134.15,16.9,-0.85133,0.00066,1.84631]
[1780469152274,43.84,67132.03,16.9,-0.85271,0.00066,1.83472]
[1780469153281,43.85,67135.42,16.9,-0.85045,0.00067,1.85365]
[1780469153940,43.85,67135.42,16.9,-0.85045,0.00067,1.85365]
[1780469154288,43.85,67142.11,16.9,-0.84593,0.00068,1.89085]
[1780469155295,43.85,67142.66,16.9,-0.84555,0.00068,1.89398]
[1780469156302,43.85,67144.14,16.9,-0.84453,0.00068,1.90227]
[1780469157309,43.86,67144.57,16.9,-0.84422,0.00068,1.90472]
[1780469158316,43.86,67141.89,16.9,-0.84604,0.00068,1.88992]
[1780469159323,43.86,67139.76,16.9,-0.84748,0.00067,1.8782]
[1780469160330,43.86,67139.15,16.9,-0.84787,0.00067,1.87492]
[1780469161337,43.86,67138.57,16.9,-0.84825,0.00067,1.87181]
[1780469162344,43.87,67143.79,16.9,-0.8447,0.00068,1.90084]
[1780469163351,43.87,67146.4,16.9,-0.84291,0.00069,1.91538]
[1780469164478,43.87,67145.41,16.9,-0.84358,0.00069,1.90994]
[1780469165372,43.87,67139.97,16.9,-0.84728,0.00068,1.87979]
[1780469166379,43.87,67136.74,16.9,-0.84944,0.00067,1.86199]
[1780469167386,43.87,67134.01,16.9,-0.85124,0.00066,1.847]
[1780469168393,43.88,67133.53,16.9,-0.85155,0.00066,1.84449]
[1780469169400,43.88,67132.99,16.9,-0.85189,0.00066,1.84165]
[1780469169831,43.88,67132.99,16.9,-0.85189,0.00066,1.84165]
[1780469170409,43.88,67128.17,16.9,-0.85503,0.00065,1.81516]
[1780469170841,43.88,67128.17,16.9,-0.85503,0.00065,1.81516]
[1780469171125,43.88,67128.17,16.9,-0.85503,0.00065,1.81516]
[1780469171416,43.89,67131.21,16.9,-0.85302,0.00066,1.83214]
[1780469171954,43.89,67131.21,16.9,-0.85302,0.00066,1.83214]
[1780469172155,43.89,67131.21,16.9,-0.85302,0.00066,1.83214]
[1780469172423,43.89,67132.2,16.9,-0.85235,0.00066,1.83778]
[1780469173299,43.89,67132.2,16.9,-0.85235,0.00066,1.83778]
[1780469173430,43.89,67132.11,16.9,-0.85239,0.00066,1.83743]
[1780469173804,43.89,67132.11,16.9,-0.85239,0.00066,1.83743]
[1780469174436,43.9,67130.65,16.9,-0.85333,0.00066,1.82952]
[1780469175602,43.9,67130.82,16.9,-0.8532,0.00066,1.83062]
[1780469176451,43.9,67128.52,16.9,-0.85469,0.00065,1.81808]
[1780469177459,43.91,67122.0,16.9,-0.85888,0.00064,1.78231]
[1780469178448,43.91,67122.0,16.9,-0.85888,0.00064,1.78231]
[1780469178465,43.91,67120.86,16.9,-0.85958,0.00064,1.77627]
[1780469179003,43.91,67120.86,16.9,-0.85958,0.00064,1.77627]
[1780469179472,43.92,67125.97,16.9,-0.85627,0.00065,1.80466]
[1780469180479,43.92,67133.17,16.9,-0.85153,0.00066,1.84461]
[1780469181486,43.93,67134.68,16.9,-0.85051,0.00066,1.8531]
[1780469182493,43.93,67135.04,16.9,-0.85026,0.00067,1.85522]
[1780469183500,43.93,67134.61,16.9,-0.85053,0.00066,1.85297]
[1780469184507,43.93,67133.14,16.9,-0.85148,0.00066,1.84498]
[1780469187149,43.94,67131.8,16.9,-0.85232,0.00066,1.83802]
[1780469187913,43.95,67136.13,16.9,-0.84943,0.00067,1.86206]
[1780469188535,43.95,67135.05,16.9,-0.85015,0.00067,1.85609]
[1780469189542,43.95,67133.74,16.9,-0.85101,0.00066,1.84898]
[1780469190550,43.95,67134.41,16.9,-0.85054,0.00066,1.85281]
[1780469191557,43.95,67134.32,16.9,-0.85224,0.00066,1.82627]
[1780469195094,43.96,67134.17,16.9,-0.8523,0.00066,1.82576]
[1780469195292,43.97,67133.21,16.9,-0.8529,0.00066,1.82079]
[1780469196143,43.97,67133.21,16.9,-0.8529,0.00066,1.82079]
[1780469196160,43.97,67133.21,16.9,-0.8529,0.00066,1.82079]
[1780469196323,43.97,67141.41,16.9,-0.84739,0.00068,1.86618]
[1780469196868,43.97,67144.5,16.9,-0.84529,0.00068,1.88326]
[1780469197599,43.97,67142.65,16.9,-0.84654,0.00068,1.87311]
[1780469199074,43.97,67142.65,16.9,-0.84654,0.00068,1.87311]
[1780469199110,43.98,67138.47,16.9,-0.84934,0.00067,1.85023]
[1780469200256,43.98,67138.47,16.9,-0.84934,0.00067,1.85023]
[1780469200336,43.98,67146.24,16.9,-0.84405,0.00069,1.89324]
[1780469200620,43.98,67149.75,16.9,-0.84163,0.00069,1.91265]
[1780469201627,43.98,67153.77,16.9,-0.83881,0.0007,1.93492]
[1780469203642,43.98,67149.64,16.9,-0.84169,0.00069,1.9121]
[1780469204650,43.98,67148.4,16.9,-0.84255,0.00069,1.90528]
[1780469206503,43.98,67148.4,16.9,-0.84255,0.00069,1.90528]
[1780469206364,43.98,67147.92,16.9,-0.84287,0.00069,1.90273]
[1780469207458,43.99,67137.58,16.9,-0.84989,0.00067,1.84572]
[1780469207657,43.99,67137.58,16.9,-0.84989,0.00067,1.84572]
[1780469208304,43.99,67137.58,16.9,-0.84989,0.00067,1.84572]
[1780469208385,43.99,67137.58,16.9,-0.84989,0.00067,1.84572]
[1780469208405,43.99,67130.33,16.9,-0.85467,0.00066,1.80591]
[1780469209388,43.99,67130.89,16.9,-0.85428,0.00066,1.80918]
[1780469209688,43.99,67131.67,16.9,-0.85377,0.00066,1.81348]
[1780469210695,44.0,67132.21,16.9,-0.85339,0.00066,1.81663]
[1780469212314,44.0,67132.21,16.9,-0.85339,0.00066,1.81663]
[1780469212349,44.0,67132.21,16.9,-0.85339,0.00066,1.81663]
[1780469212516,44.01,67133.05,16.9,-0.8528,0.00066,1.8216]
[1780469212999,44.01,67133.05,16.9,-0.8528,0.00066,1.8216]
[1780469213295,44.01,67133.05,16.9,-0.8528,0.00066,1.8216]
[1780469213396,44.01,67142.93,16.9,-0.84615,0.00068,1.87629]
[1780469213803,44.01,67147.56,16.9,-0.84297,0.00069,1.90187]
[1780469214745,44.01,67146.16,16.9,-0.84393,0.00069,1.89422]
[1780469215752,44.01,67147.06,16.9,-0.8433,0.00069,1.89925]
[1780469216759,44.01,67139.76,16.9,-0.84827,0.00067,1.85899]
[1780469218065,44.01,67143.66,16.9,-0.84562,0.00068,1.88058]
[1780469218976,44.02,67135.36,16.9,-0.85119,0.00067,1.83496]
[1780469219784,44.02,67135.89,16.9,-0.85084,0.00067,1.83789]
[1780469220796,44.02,67132.69,16.9,-0.85294,0.00066,1.82039]
[1780469221929,44.03,67129.14,16.9,-0.85526,0.00065,1.80098]
[1780469222806,44.03,67137.97,16.9,-0.84939,0.00067,1.84981]
[1780469224077,44.04,67138.89,16.9,-0.84873,0.00067,1.8552]
[1780469225183,44.04,67131.36,16.9,-0.85373,0.00066,1.81381]
[1780469225827,44.04,67130.17,16.9,-0.85451,0.00066,1.80726]
[1780469226696,44.04,67130.17,16.9,-0.85451,0.00066,1.80726]
[1780469226788,44.04,67130.17,16.9,-0.85451,0.00066,1.80726]
[1780469227286,44.04,67130.17,16.9,-0.85451,0.00066,1.80726]
[1780469227511,44.04,67124.49,16.9,-0.8582,0.00064,1.77602]
[1780469229408,44.04,67124.28,16.9,-0.85834,0.00064,1.77487]
[1780469229509,44.04,67123.61,16.9,-0.85877,0.00064,1.77119]
[1780469230554,44.04,67123.61,16.9,-0.85877,0.00064,1.77119]
[1780469229868,44.04,67122.78,16.9,-0.8593,0.00064,1.76663]
[1780469231340,44.05,67124.92,16.9,-0.85787,0.00065,1.77886]
[1780469232159,44.05,67124.92,16.9,-0.85787,0.00065,1.77886]
[1780469232325,44.05,67132.93,16.9,-0.85261,0.00066,1.82315]
[1780469232894,44.05,67138.47,16.9,-0.84892,0.00067,1.85368]
[1780469234504,44.05,67138.47,16.9,-0.84892,0.00067,1.85368]
[1780469234489,44.06,67140.02,16.9,-0.84784,0.00068,1.8625]
[1780469235550,44.06,67139.87,16.9,-0.84793,0.00067,1.86178]
[1780469235830,44.06,67139.87,16.9,-0.84793,0.00067,1.86178]
[1780469235923,44.06,67139.86,16.9,-0.84794,0.00067,1.86173]
[1780469236930,44.06,67141.3,16.9,-0.84695,0.00068,1.86977]
[1780469237937,44.07,67142.37,16.9,-0.84621,0.00068,1.87578]
[1780469238944,44.07,67141.31,16.9,-0.84691,0.00068,1.87012]
[1780469239951,44.07,67140.9,16.9,-0.84717,0.00068,1.86795]
[1780469240958,44.07,67145.61,16.9,-0.84396,0.00069,1.89393]
[1780469243357,44.08,67148.8,16.9,-0.84174,0.00069,1.91175]
[1780469243984,44.08,67150.0,16.9,-0.8409,0.00069,1.91841]
[1780469245193,44.08,67150.0,16.9,-0.8409,0.00069,1.91841]
[1780469245312,44.08,67150.0,16.9,-0.8409,0.00069,1.91841]
[1780469246247,44.08,67153.98,16.9,-0.83811,0.0007,1.94043]
[1780469247005,44.08,67155.3,16.9,-0.83718,0.00071,1.94771]
[1780469250027,44.08,67154.31,16.9,-0.83788,0.0007,1.94222]
[1780469251034,44.08,67154.12,16.9,-0.83969,0.0007,1.91478]
[1780469252041,44.08,67153.45,16.9,-0.84016,0.0007,1.91111]
[1780469253378,44.08,67151.86,16.9,-0.84127,0.0007,1.90237]
[1780469254055,44.08,67145.07,16.9,-0.84596,0.00069,1.86495]
[1780469255062,44.08,67142.41,16.9,-0.84777,0.00068,1.85038]
[1780469256069,44.09,67141.57,16.9,-0.84832,0.00068,1.84586]
[1780469259428,44.09,67140.39,16.9,-0.84908,0.00068,1.83971]
[1780469260322,44.1,67137.19,16.9,-0.85121,0.00067,1.82222]
[1780469261527,44.1,67135.82,16.9,-0.85211,0.00067,1.81483]
[1780469262547,44.1,67135.82,16.9,-0.85211,0.00067,1.81483]
[1780469263246,44.1,67135.96,16.9,-0.852,0.00067,1.81576]
[1780469263424,44.1,67135.96,16.9,-0.852,0.00067,1.81576]
[1780469264289,44.11,67130.58,16.9,-0.85552,0.00066,1.78651]
[1780469266139,44.12,67131.75,16.9,-0.85472,0.00066,1.79314]
[1780469267146,44.12,67132.65,16.9,-0.85411,0.00066,1.79828]
[1780469268314,44.12,67134.33,16.9,-0.85297,0.00066,1.80769]
[1780469270594,44.13,67134.6,16.9,-0.85277,0.00066,1.80935]
[1780469271173,44.14,67142.06,16.9,-0.84772,0.00068,1.85073]
[1780469272564,44.14,67142.06,16.9,-0.84772,0.00068,1.85073]
[1780469272181,44.14,67144.5,16.9,-0.84604,0.00068,1.86428]
[1780469273188,44.14,67143.91,16.9,-0.84644,0.00068,1.86112]
[1780469273817,44.14,67143.91,16.9,-0.84644,0.00068,1.86112]
[1780469273863,44.14,67143.91,16.9,-0.84644,0.00068,1.86112]
[1780469274074,44.14,67143.91,16.9,-0.84644,0.00068,1.86112]
[1780469274210,44.14,67149.33,16.9,-0.84269,0.00069,1.89107]
[1780469275208,44.14,67150.53,16.9,-0.84185,0.0007,1.89774]
[1780469276214,44.14,67149.47,16.9,-0.84258,0.00069,1.89194]
[1780469277221,44.15,67151.33,16.9,-0.84128,0.0007,1.90224]
[1780469280242,44.15,67150.97,16.9,-0.84152,0.0007,1.90038]
[1780469282256,44.15,67147.34,16.9,-0.84403,0.00069,1.88047]
[1780469283263,44.15,67150.24,16.9,-0.84201,0.0007,1.89651]
[1780469284270,44.15,67152.53,16.9,-0.8404,0.0007,1.90917]
[1780469287292,44.15,67153.13,16.9,-0.83997,0.0007,1.91256]
[1780469288309,44.15,67152.66,16.9,-0.8403,0.0007,1.90997]
[1780469289315,44.16,67151.5,16.9,-0.84111,0.0007,1.90364]
[1780469291331,44.16,67151.15,16.9,-0.84135,0.0007,1.90175]
[1780469293343,44.16,67149.7,16.9,-0.84234,0.00069,1.89388]
[1780469297283,44.16,67149.55,16.9,-0.84243,0.00069,1.8932]
[1780469297448,44.16,67154.96,16.9,-0.83864,0.0007,1.92304]
[1780469298442,44.16,67165.33,16.9,-0.83122,0.00073,1.98013]
[1780469299384,44.16,67169.15,16.9,-0.82844,0.00073,2.00106]
[1780469300291,44.16,67169.15,16.9,-0.82844,0.00073,2.00106]
[1780469300395,44.16,67173.38,16.9,-0.82533,0.00074,2.0242]
[1780469301399,44.16,67175.21,16.9,-0.82399,0.00075,2.03412]
[1780469302406,44.16,67181.73,16.9,-0.81907,0.00076,2.06996]
[1780469303522,44.16,67183.12,16.9,-0.81801,0.00076,2.07756]
[1780469305427,44.17,67182.21,16.9,-0.81868,0.00076,2.07276]
[1780469306531,44.17,67182.95,16.9,-0.8181,0.00076,2.0769]
[1780469307441,44.17,67183.62,16.9,-0.81758,0.00076,2.08064]
[1780469308448,44.17,67184.58,16.9,-0.81684,0.00076,2.08596]
[1780469310462,44.18,67186.23,16.9,-0.81555,0.00077,2.09511]
[1780469311469,44.18,67182.85,16.9,-0.81981,0.00076,2.05025]
[1780469312476,44.18,67181.83,16.9,-0.82059,0.00076,2.04467]
[1780469313483,44.18,67184.02,16.9,-0.8189,0.00076,2.05676]
[1780469314490,44.18,67185.37,16.9,-0.81786,0.00077,2.06423]
[1780469315497,44.19,67186.74,16.9,-0.81679,0.00077,2.0718]
[1780469317511,44.19,67186.28,16.9,-0.81712,0.00077,2.06946]
[1780469319525,44.2,67180.7,16.9,-0.82135,0.00076,2.03915]
[1780469320538,44.2,67180.25,16.9,-0.82168,0.00076,2.03682]
[1780469321234,44.2,67180.25,16.9,-0.82168,0.00076,2.03682]
[1780469321252,44.2,67180.25,16.9,-0.82168,0.00076,2.03682]
[1780469321544,44.2,67182.72,16.9,-0.81978,0.00076,2.05045]
[1780469322368,44.2,67182.72,16.9,-0.81978,0.00076,2.05045]
[1780469322394,44.2,67182.72,16.9,-0.81978,0.00076,2.05045]
[1780469322550,44.2,67185.68,16.9,-0.81751,0.00077,2.06672]
[1780469323558,44.2,67188.51,16.9,-0.81533,0.00077,2.08214]
[1780469324565,44.2,67186.77,16.9,-0.81667,0.00077,2.07266]
[1780469325572,44.21,67184.91,16.9,-0.81809,0.00077,2.0626]
[1780469326579,44.21,67183.84,16.9,-0.81889,0.00076,2.05686]
[1780469332621,44.21,67183.97,16.9,-0.81878,0.00076,2.05767]
[1780469335631,44.21,67183.78,16.9,-0.81892,0.00076,2.05663]
[1780469335642,44.21,67190.45,16.9,-0.81379,0.00078,2.09298]
[1780469336649,44.21,67194.69,16.9,-0.81047,0.00078,2.11606]
[1780469337656,44.21,67197.61,16.9,-0.80817,0.00079,2.1319]
[1780469338663,44.21,67198.76,16.9,-0.80726,0.00079,2.13812]
[1780469340766,44.21,67198.64,16.9,-0.80735,0.00079,2.13747]
[1780469341687,44.21,67184.3,16.9,-0.81851,0.00076,2.05955]
[1780469342693,44.22,67186.0,16.9,-0.8172,0.00077,2.06893]
[1780469344267,44.22,67186.0,16.9,-0.8172,0.00077,2.06893]
[1780469344334,44.22,67186.0,16.9,-0.8172,0.00077,2.06893]
[1780469344515,44.22,67185.55,16.9,-0.81752,0.00077,2.06665]
[1780469345599,44.22,67170.1,16.9,-0.82913,0.00074,1.98205]
[1780469346635,44.22,67166.35,16.9,-0.83188,0.00073,1.96143]
[1780469346721,44.22,67169.79,16.9,-0.82936,0.00073,1.98031]
[1780469348315,44.22,67170.2,16.9,-0.82907,0.00074,1.98245]
[1780469348735,44.22,67166.71,16.9,-0.83163,0.00073,1.96329]
[1780469350209,44.22,67166.71,16.9,-0.83163,0.00073,1.96329]
[1780469350528,44.21,67166.09,16.9,-0.83209,0.00073,1.95979]
[1780469350749,44.21,67162.67,16.9,-0.83457,0.00072,1.941]
[1780469351872,44.21,67162.67,16.9,-0.83457,0.00072,1.941]
[1780469351924,44.21,67160.51,16.9,-0.83612,0.00072,1.9291]
[1780469352763,44.21,67161.6,16.9,-0.83534,0.00072,1.93509]
[1780469353770,44.21,67163.32,16.9,-0.8341,0.00072,1.94453]
[1780469354965,44.21,67163.32,16.9,-0.8341,0.00072,1.94453]
[1780469355493,44.21,67163.32,16.9,-0.8341,0.00072,1.94453]
[1780469355784,44.21,67167.72,16.9,-0.83092,0.00073,1.96866]
[1780469356791,44.21,67166.21,16.9,-0.83202,0.00073,1.96031]
[1780469359016,44.21,67166.68,16.9,-0.83169,0.00073,1.9628]
[1780469359812,44.21,67169.44,16.9,-0.82968,0.00073,1.97791]
[1780469360818,44.21,67170.28,16.9,-0.82907,0.00074,1.98246]
[1780469361825,44.2,67171.0,16.9,-0.82855,0.00074,1.98634]
[1780469362833,44.2,67171.45,16.9,-0.82823,0.00074,1.98873]
[1780469366862,44.19,67173.04,16.9,-0.8271,0.00074,1.99714]
[1780469368070,44.19,67173.04,16.9,-0.8271,0.00074,1.99714]
[1780469368133,44.19,67172.43,16.9,-0.82757,0.00074,1.99362]
[1780469369075,44.19,67172.43,16.9,-0.82757,0.00074,1.99362]
[1780469369651,44.19,67172.43,16.9,-0.82757,0.00074,1.99362]
[1780469369719,44.19,67152.64,16.9,-0.84182,0.0007,1.88485]
[1780469369881,44.19,67148.12,16.9,-0.84496,0.00069,1.85997]
[1780469370889,44.19,67146.87,16.9,-0.84581,0.00069,1.85318]
[1780469372261,44.2,67146.93,16.9,-0.84747,0.00069,1.82698]
[1780469374224,44.2,67145.43,16.9,-0.84847,0.00069,1.81898]
[1780469374917,44.2,67145.89,16.9,-0.84815,0.00069,1.82151]
[1780469375924,44.21,67146.6,16.9,-0.84765,0.00069,1.82554]
[1780469377915,44.21,67146.6,16.9,-0.84765,0.00069,1.82554]
[1780469378482,44.21,67144.04,16.9,-0.84937,0.00068,1.81173]
[1780469379256,44.22,67134.72,16.9,-0.85561,0.00066,1.76086]
[1780469379959,44.22,67133.86,16.9,-0.85618,0.00066,1.75615]
[1780469380964,44.22,67134.94,16.9,-0.85544,0.00066,1.76229]
[1780469382161,44.23,67134.61,16.9,-0.8556,0.00066,1.76091]
[1780469383986,44.24,67134.19,16.9,-0.85585,0.00066,1.75883]
[1780469384993,44.24,67135.17,16.9,-0.85518,0.00066,1.76441]
[1780469386320,44.25,67134.33,16.9,-0.85568,0.00066,1.76024]
[1780469387007,44.25,67133.71,16.9,-0.85609,0.00066,1.75685]
[1780469389021,44.25,67134.82,16.9,-0.85536,0.00066,1.76293]
[1780469390028,44.25,67135.17,16.9,-0.85513,0.00066,1.76484]
[1780469392042,44.26,67135.56,16.9,-0.85484,0.00067,1.76719]
[1780469393604,44.26,67135.56,16.9,-0.85484,0.00067,1.76719]
[1780469393675,44.27,67135.59,16.9,-0.85477,0.00067,1.76777]
[1780469394033,44.27,67135.59,16.9,-0.85477,0.00067,1.76777]
[1780469394667,44.27,67129.78,16.9,-0.8586,0.00065,1.73599]
[1780469395063,44.27,67124.22,16.9,-0.8622,0.00064,1.70566]
[1780469396070,44.27,67122.86,16.9,-0.86307,0.00064,1.69825]
[1780469399100,44.28,67122.63,16.9,-0.86316,0.00064,1.69755]
[1780469399261,44.28,67122.63,16.9,-0.86316,0.00064,1.69755]
[1780469399320,44.29,67123.65,16.9,-0.86244,0.00064,1.70365]
[1780469400582,44.29,67123.65,16.9,-0.86244,0.00064,1.70365]
[1780469400661,44.3,67120.52,16.9,-0.8644,0.00063,1.6869]
[1780469401358,44.3,67120.52,16.9,-0.8644,0.00063,1.6869]
[1780469401363,44.3,67120.52,16.9,-0.8644,0.00063,1.6869]
[1780469401397,44.3,67120.52,16.9,-0.8644,0.00063,1.6869]
[1780469401412,44.3,67111.65,16.9,-0.86992,0.00062,1.63911]
[1780469402118,44.3,67083.52,16.9,-0.88648,0.00056,1.4889]
[1780469403101,44.3,67083.52,16.9,-0.88648,0.00056,1.4889]
[1780469403260,44.3,67083.52,16.9,-0.88648,0.00056,1.4889]
[1780469403373,44.3,67083.52,16.9,-0.88648,0.00056,1.4889]
[1780469403502,44.3,67083.52,16.9,-0.88648,0.00056,1.4889]
[1780469403584,44.31,67072.28,16.9,-0.89263,0.00054,1.43034]
[1780469404137,44.31,67069.07,16.9,-0.89435,0.00053,1.4137]
[1780469405500,44.31,67064.85,16.9,-0.89658,0.00052,1.39192]
[1780469406496,44.31,67064.05,16.9,-0.897,0.00052,1.38781]
[1780469409172,44.31,67062.95,16.9,-0.89758,0.00052,1.38216]
[1780469412193,44.31,67062.35,16.9,-0.89789,0.00052,1.37909]
[1780469414342,44.31,67062.11,16.9,-0.89801,0.00052,1.37786]
[1780469414469,44.31,67062.11,16.9,-0.89801,0.00052,1.37786]
[1780469415213,44.31,67066.77,16.9,-0.89557,0.00053,1.40181]
[1780469416220,44.31,67065.74,16.9,-0.89611,0.00053,1.39651]
[1780469417228,44.31,67062.86,16.9,-0.89762,0.00052,1.3817]
[1780469418239,44.31,67063.25,16.9,-0.89742,0.00052,1.3837]
[1780469419243,44.31,67066.63,16.9,-0.89565,0.00053,1.40109]
[1780469420214,44.31,67066.63,16.9,-0.89565,0.00053,1.40109]
[1780469420303,44.31,67066.63,16.9,-0.89565,0.00053,1.40109]
[1780469420359,44.31,67066.63,16.9,-0.89565,0.00053,1.40109]
[1780469420521,44.31,67066.63,16.9,-0.89565,0.00053,1.40109]
[1780469420526,44.31,67065.22,16.9,-0.89639,0.00053,1.39383]
[1780469421441,44.31,67065.22,16.9,-0.89639,0.00053,1.39383]
[1780469421637,44.31,67065.22,16.9,-0.89639,0.00053,1.39383]
[1780469421738,44.31,67047.59,16.9,-0.90535,0.00049,1.30424]
[1780469422273,44.31,67042.42,16.9,-0.90784,0.00048,1.27873]
[1780469422910,44.31,67042.42,16.9,-0.90784,0.00048,1.27873]
[1780469423679,44.31,67053.94,16.9,-0.90216,0.0005,1.33654]
[1780469424291,44.31,67057.08,16.9,-0.90057,0.00051,1.35247]
[1780469426305,44.32,67056.6,16.9,-0.90079,0.00051,1.35029]
[1780469428319,44.32,67057.66,16.9,-0.90025,0.00051,1.35568]
[1780469429332,44.32,67057.66,16.9,-0.90025,0.00051,1.35568]
[1780469429533,44.32,67058.71,16.9,-0.89971,0.00051,1.36103]
[1780469429865,44.32,67058.71,16.9,-0.89971,0.00051,1.36103]
[1780469430333,44.32,67057.53,16.9,-0.90031,0.00051,1.35502]
[1780469431340,44.32,67057.04,16.9,-0.90218,0.00051,1.3268]
[1780469432016,44.32,67057.04,16.9,-0.90218,0.00051,1.3268]
[1780469432347,44.32,67055.68,16.9,-0.90287,0.0005,1.31992]
[1780469433354,44.32,67055.1,16.9,-0.90316,0.0005,1.317]
[1780469434361,44.32,67054.38,16.9,-0.90352,0.0005,1.31336]
[1780469435155,44.32,67054.38,16.9,-0.90352,0.0005,1.31336]
[1780469435368,44.32,67054.75,16.9,-0.90334,0.0005,1.31523]
[1780469436375,44.32,67055.94,16.9,-0.90274,0.00051,1.32124]
[1780469437381,44.32,67056.32,16.9,-0.90255,0.00051,1.32316]
[1780469438546,44.32,67056.32,16.9,-0.90255,0.00051,1.32316]
[1780469438648,44.32,67056.3,16.9,-0.90256,0.00051,1.32306]
[1780469439572,44.32,67054.77,16.9,-0.90333,0.0005,1.31533]
[1780469440403,44.32,67052.83,16.9,-0.9043,0.0005,1.30556]
[1780469441410,44.32,67049.36,16.9,-0.90602,0.00049,1.28816]
[1780469442421,44.32,67048.13,16.9,-0.90662,0.00049,1.28201]
[1780469443428,44.32,67046.56,16.9,-0.90739,0.00049,1.27419]
[1780469444435,44.32,67050.77,16.9,-0.90532,0.0005,1.29522]
[1780469445442,44.32,67052.43,16.9,-0.9045,0.0005,1.30355]
[1780469446281,44.32,67052.43,16.9,-0.9045,0.0005,1.30355]
[1780469446449,44.32,67052.56,16.9,-0.90443,0.0005,1.3042]
[1780469447456,44.32,67052.12,16.9,-0.90465,0.0005,1.30199]
[1780469447899,44.32,67052.12,16.9,-0.90465,0.0005,1.30199]
[1780469448464,44.32,67049.88,16.9,-0.90576,0.00049,1.29076]
[1780469449471,44.32,67045.16,16.9,-0.90807,0.00048,1.26723]
[1780469450701,44.32,67045.58,16.9,-0.90787,0.00049,1.26931]
[1780469451485,44.32,67046.16,16.9,-0.90759,0.00049,1.2722]
[1780469452492,44.32,67045.35,16.9,-0.90798,0.00048,1.26817]
[1780469453499,44.32,67045.89,16.9,-0.90772,0.00049,1.27085]
[1780469454506,44.32,67046.66,16.9,-0.90734,0.00049,1.27469]
[1780469455513,44.32,67048.38,16.9,-0.9065,0.00049,1.28326]
[1780469457527,44.32,67048.99,16.9,-0.9062,0.00049,1.28631]
[1780469458534,44.32,67048.47,16.9,-0.90646,0.00049,1.28371]
[1780469459541,44.32,67050.33,16.9,-0.90554,0.00049,1.29301]
[1780469460548,44.32,67047.6,16.9,-0.90688,0.00049,1.27937]
[1780469461555,44.32,67044.67,16.9,-0.90831,0.00048,1.26479]
[1780469462562,44.32,67049.36,16.9,-0.90602,0.00049,1.28816]
[1780469463569,44.32,67051.0,16.9,-0.90521,0.0005,1.29637]
[1780469464576,44.32,67048.74,16.9,-0.90633,0.00049,1.28506]
[1780469465548,44.32,67048.74,16.9,-0.90633,0.00049,1.28506]
[1780469465780,44.32,67050.99,16.9,-0.90521,0.0005,1.29632]
[1780469466612,44.32,67050.99,16.9,-0.90521,0.0005,1.29632]
[1780469466713,44.32,67051.27,16.9,-0.90508,0.0005,1.29772]
[1780469467601,44.32,67052.16,16.9,-0.90463,0.0005,1.30219]
[1780469469815,44.32,67050.18,16.9,-0.90562,0.00049,1.29226]
[1780469472093,44.32,67050.01,16.9,-0.9057,0.00049,1.29141]
[1780469472636,44.32,67051.7,16.9,-0.90486,0.0005,1.29988]
[1780469473643,44.32,67053.7,16.9,-0.90386,0.0005,1.30994]
[1780469474650,44.32,67055.92,16.9,-0.90275,0.00051,1.32114]
[1780469475657,44.32,67055.61,16.9,-0.9029,0.0005,1.31957]
[1780469476671,44.32,67054.7,16.9,-0.90336,0.0005,1.31498]
[1780469477422,44.32,67054.7,16.9,-0.90336,0.0005,1.31498]
[1780469477639,44.32,67054.7,16.9,-0.90336,0.0005,1.31498]
[1780469477815,44.32,67062.69,16.9,-0.89929,0.00052,1.35553]
[1780469478699,44.32,67066.37,16.9,-0.89737,0.00053,1.37436]
[1780469478874,44.32,67066.37,16.9,-0.89737,0.00053,1.37436]
[1780469479355,44.32,67066.37,16.9,-0.89737,0.00053,1.37436]
[1780469479704,44.32,67067.45,16.9,-0.8968,0.00053,1.37991]
[1780469480711,44.32,67066.18,16.9,-0.89747,0.00052,1.37339]
[1780469482174,44.32,67066.21,16.9,-0.89745,0.00052,1.37354]
[1780469482725,44.32,67070.8,16.9,-0.89502,0.00053,1.39717]
[1780469483732,44.32,67072.37,16.9,-0.89418,0.00054,1.40529]
[1780469484739,44.32,67071.53,16.9,-0.89463,0.00054,1.40094]
[1780469485746,44.32,67072.73,16.9,-0.89399,0.00054,1.40715]
[1780469486753,44.32,67073.78,16.9,-0.89342,0.00054,1.41259]
[1780469488767,44.32,67073.13,16.9,-0.89377,0.00054,1.40922]
[1780469489774,44.32,67072.23,16.9,-0.89425,0.00054,1.40456]
[1780469491787,44.32,67072.31,16.9,-0.89588,0.00053,1.37878]
[1780469493802,44.32,67074.87,16.9,-0.89451,0.00054,1.39199]
[1780469495816,44.32,67075.33,16.9,-0.89426,0.00054,1.39437]
[1780469497830,44.32,67077.48,16.9,-0.89309,0.00054,1.40551]
[1780469498837,44.32,67077.85,16.9,-0.89289,0.00055,1.40743]
[1780469499846,44.32,67078.19,16.9,-0.8927,0.00055,1.4092]
[1780469500853,44.32,67076.56,16.9,-0.89359,0.00054,1.40074]
[1780469504880,44.32,67077.49,16.9,-0.89309,0.00054,1.40556]
[1780469508909,44.32,67079.66,16.9,-0.8919,0.00055,1.41684]
[1780469509916,44.32,67079.0,16.9,-0.89226,0.00055,1.41341]
[1780469511930,44.32,67078.41,16.9,-0.89258,0.00055,1.41034]
[1780469516965,44.32,67078.42,16.9,-0.89258,0.00055,1.41039]
[1780469519729,44.32,67077.31,16.9,-0.89318,0.00054,1.40463]
[1780469519986,44.32,67076.59,16.9,-0.89358,0.00054,1.4009]
[1780469521153,44.32,67076.59,16.9,-0.89358,0.00054,1.4009]
[1780469522288,44.32,67065.71,16.9,-0.89937,0.00052,1.34493]
[1780469523803,44.32,67065.71,16.9,-0.89937,0.00052,1.34493]
[1780469523857,44.32,67062.43,16.9,-0.90107,0.00052,1.32823]
[1780469524039,44.32,67059.56,16.9,-0.90254,0.00051,1.31369]
[1780469525862,44.32,67054.86,16.9,-0.90491,0.0005,1.29001]
[1780469526031,44.32,67048.67,16.9,-0.90797,0.00049,1.2591]
[1780469527038,44.32,67047.58,16.9,-0.9085,0.00049,1.25369]
[1780469529052,44.33,67048.03,16.9,-0.90822,0.00049,1.25653]
[1780469531065,44.33,67047.49,16.9,-0.90849,0.00049,1.25385]
[1780469533505,44.33,67047.34,16.9,-0.90856,0.00049,1.2531]
[1780469533597,44.34,67043.82,16.9,-0.91023,0.00048,1.23602]
[1780469534712,44.34,67043.82,16.9,-0.91023,0.00048,1.23602]
[1780469534769,44.34,67040.13,16.9,-0.91196,0.00047,1.2182]
[1780469535094,44.34,67043.5,16.9,-0.91035,0.00048,1.23474]
[1780469536101,44.35,67047.34,16.9,-0.90847,0.00049,1.25401]
[1780469541136,44.37,67047.72,16.9,-0.90817,0.00049,1.2571]
[1780469543150,44.38,67042.33,16.9,-0.91071,0.00048,1.2311]
[1780469544157,44.39,67040.98,16.9,-0.91132,0.00047,1.22478]
[1780469546632,44.4,67040.98,16.9,-0.91126,0.00047,1.22539]
[1780469546731,44.41,67040.68,16.9,-0.91137,0.00047,1.22422]
[1780469547297,44.41,67040.68,16.9,-0.91137,0.00047,1.22422]
[1780469547665,44.41,67040.68,16.9,-0.91137,0.00047,1.22422]
[1780469547765,44.41,67040.32,16.9,-0.91151,0.00047,1.22276]
[1780469548764,44.42,67039.92,16.9,-0.91167,0.00047,1.22111]
[1780469549192,44.42,67037.62,16.9,-0.91276,0.00047,1.20989]
[1780469551206,44.43,67037.23,16.9,-0.91451,0.00046,1.1829]
[1780469552213,44.43,67035.97,16.9,-0.91509,0.00046,1.17681]
[1780469553649,44.43,67036.53,16.9,-0.91483,0.00046,1.17955]
[1780469554303,44.43,67030.87,16.9,-0.91742,0.00045,1.15238]
[1780469555234,44.43,67029.22,16.9,-0.91816,0.00045,1.14458]
[1780469556241,44.43,67028.71,16.9,-0.91838,0.00045,1.14224]
[1780469557247,44.43,67027.95,16.9,-0.91871,0.00045,1.13872]
[1780469558255,44.43,67026.94,16.9,-0.91915,0.00045,1.13402]
[1780469559262,44.44,67027.55,16.9,-0.91887,0.00045,1.13701]
[1780469560508,44.44,67027.55,16.9,-0.91887,0.00045,1.13701]
[1780469560821,44.44,67027.55,16.9,-0.91887,0.00045,1.13701]
[1780469560921,44.44,67027.46,16.9,-0.9189,0.00045,1.13677]
[1780469561818,44.44,67027.46,16.9,-0.9189,0.00045,1.13677]
[1780469561910,44.44,67017.36,16.9,-0.92331,0.00043,1.08938]
[1780469562283,44.44,67014.65,16.9,-0.92447,0.00042,1.07684]
[1780469564713,44.44,67014.72,16.9,-0.92444,0.00042,1.07716]
[1780469564814,44.44,67010.66,16.9,-0.92614,0.00042,1.05851]
[1780469565304,44.44,67007.09,16.9,-0.92762,0.00041,1.04225]
[1780469566311,44.44,67006.47,16.9,-0.92787,0.00041,1.03944]
[1780469568325,44.44,67007.14,16.9,-0.9276,0.00041,1.04248]
[1780469569332,44.44,67007.68,16.9,-0.92737,0.00041,1.04493]
[1780469570339,44.44,67008.1,16.9,-0.9272,0.00041,1.04684]
[1780469571346,44.44,67008.54,16.9,-0.92702,0.00041,1.04884]
[1780469574946,44.44,67008.36,16.9,-0.92709,0.00041,1.04802]
[1780469574367,44.44,67008.7,16.9,-0.92695,0.00041,1.04957]
[1780469575431,44.44,67019.23,16.9,-0.92251,0.00043,1.09808]
[1780469576381,44.44,67021.58,16.9,-0.92149,0.00044,1.10906]
[1780469577388,44.44,67022.42,16.9,-0.92112,0.00044,1.113]
[1780469578395,44.44,67023.11,16.9,-0.92082,0.00044,1.11624]
[1780469580409,44.44,67022.75,16.9,-0.92098,0.00044,1.11455]
[1780469581416,44.44,67023.17,16.9,-0.92079,0.00044,1.11652]
[1780469582423,44.44,67023.73,16.9,-0.92055,0.00044,1.11915]
[1780469583430,44.44,67024.17,16.9,-0.92035,0.00044,1.12123]
[1780469585908,44.44,67024.33,16.9,-0.92028,0.00044,1.12198]
[1780469585929,44.44,67024.07,16.9,-0.9204,0.00044,1.12076]
[1780469586452,44.44,67029.35,16.9,-0.91805,0.00045,1.14575]
[1780469587283,44.44,67029.35,16.9,-0.91805,0.00045,1.14575]
[1780469587617,44.44,67029.35,16.9,-0.91805,0.00045,1.14575]
[1780469587675,44.45,67031.28,16.9,-0.91712,0.00045,1.15556]
[1780469588901,44.45,67031.28,16.9,-0.91712,0.00045,1.15556]
[1780469590235,44.46,67031.23,16.9,-0.91711,0.00045,1.15562]
[1780469590479,44.46,67032.49,16.9,-0.91651,0.00046,1.16194]
[1780469594862,44.48,67032.71,16.9,-0.91632,0.00046,1.1639]
[1780469595751,44.49,67032.98,16.9,-0.91614,0.00046,1.16579]
[1780469595849,44.5,67043.45,16.9,-0.91122,0.00048,1.21679]
[1780469596527,44.5,67047.12,16.9,-0.90946,0.00048,1.23479]
[1780469597532,44.5,67039.08,16.9,-0.91326,0.00047,1.19581]
[1780469598713,44.5,67039.08,16.9,-0.91326,0.00047,1.19581]
[1780469598792,44.52,67036.81,16.9,-0.91426,0.00046,1.18542]
[1780469601189,44.52,67037.02,16.9,-0.91413,0.00047,1.18673]
[1780469601486,44.52,67037.02,16.9,-0.91413,0.00047,1.18673]
[1780469601562,44.52,67029.44,16.9,-0.91761,0.00045,1.15038]
[1780469602569,44.52,67025.3,16.9,-0.91946,0.00044,1.13076]
[1780469603494,44.52,67025.3,16.9,-0.91946,0.00044,1.13076]
[1780469603576,44.52,67023.78,16.9,-0.92013,0.00044,1.1236]
[1780469606695,44.52,67023.78,16.9,-0.92013,0.00044,1.1236]
[1780469606789,44.52,67019.48,16.9,-0.92201,0.00043,1.10345]
[1780469607609,44.52,67018.25,16.9,-0.92254,0.00043,1.09772]
[1780469609566,44.52,67018.44,16.9,-0.92246,0.00043,1.09861]
[1780469609623,44.52,67018.2,16.9,-0.92256,0.00043,1.09749]
[1780469610630,44.52,67017.86,16.9,-0.92271,0.00043,1.09591]
[1780469611637,44.52,67013.61,16.9,-0.92605,0.00042,1.05157]
[1780469612645,44.52,67010.45,16.9,-0.92737,0.00041,1.03719]
[1780469613651,44.52,67011.42,16.9,-0.92697,0.00041,1.04159]
[1780469615665,44.52,67010.64,16.9,-0.92729,0.00041,1.03805]
[1780469618339,44.52,67010.81,16.9,-0.92722,0.00041,1.03882]
[1780469618686,44.52,67005.57,16.9,-0.92936,0.0004,1.01519]
[1780469619704,44.52,67003.97,16.9,-0.93001,0.0004,1.00803]
[1780469620701,44.52,67011.29,16.9,-0.92702,0.00041,1.041]
[1780469621708,44.52,67011.46,16.9,-0.92695,0.00041,1.04178]
[1780469622715,44.52,67012.25,16.9,-0.92662,0.00042,1.04537]
[1780469624730,44.52,67010.52,16.9,-0.92734,0.00041,1.03751]
[1780469625734,44.52,67010.52,16.9,-0.92734,0.00041,1.03751]
[1780469625736,44.52,67009.81,16.9,-0.92763,0.00041,1.03429]
[1780469626743,44.52,67012.95,16.9,-0.92633,0.00042,1.04856]
[1780469627750,44.52,67013.31,16.9,-0.92618,0.00042,1.0502]
[1780469628918,44.52,67013.31,16.9,-0.92618,0.00042,1.0502]
[1780469628973,44.52,67013.31,16.9,-0.92618,0.00042,1.0502]
[1780469629235,44.52,67013.27,16.9,-0.9262,0.00042,1.05002]
[1780469629764,44.52,67023.3,16.9,-0.92191,0.00044,1.0963]
[1780469630771,44.52,67025.42,16.9,-0.92098,0.00044,1.10622]
[1780469631778,44.52,67025.87,16.9,-0.92078,0.00044,1.10833]
[1780469632785,44.52,67025.15,16.9,-0.9211,0.00044,1.10495]
[1780469633792,44.52,67025.56,16.9,-0.92092,0.00044,1.10687]
[1780469637820,44.55,67025.83,16.9,-0.92069,0.00044,1.10933]
[1780469638827,44.55,67027.48,16.9,-0.91993,0.00044,1.11738]
[1780469639834,44.56,67025.98,16.9,-0.92057,0.00044,1.11063]
[1780469640792,44.56,67025.98,16.9,-0.92057,0.00044,1.11063]
[1780469640841,44.56,67021.4,16.9,-0.92257,0.00043,1.08924]
[1780469641848,44.56,67015.58,16.9,-0.92506,0.00042,1.06237]
[1780469642979,44.56,67015.58,16.9,-0.92506,0.00042,1.06237]
[1780469642855,44.56,67014.95,16.9,-0.92533,0.00042,1.05948]
[1780469643862,44.56,67012.72,16.9,-0.92626,0.00042,1.04929]
[1780469648595,44.56,67012.45,16.9,-0.92638,0.00042,1.04806]
[1780469648897,44.56,67013.38,16.9,-0.92599,0.00042,1.0523]
[1780469651316,44.56,67013.51,16.9,-0.92593,0.00042,1.0529]
[1780469651919,44.56,67013.3,16.9,-0.92602,0.00042,1.05194]
[1780469652926,44.56,67012.57,16.9,-0.92633,0.00042,1.04861]
[1780469653070,44.56,67012.57,16.9,-0.92633,0.00042,1.04861]
[1780469653933,44.56,67014.14,16.9,-0.92567,0.00042,1.05578]
[1780469654940,44.56,67014.38,16.9,-0.92557,0.00042,1.05687]
[1780469655947,44.56,67014.95,16.9,-0.92533,0.00042,1.05948]
[1780469656954,44.56,67013.72,16.9,-0.92584,0.00042,1.05386]
[1780469658498,44.56,67013.76,16.9,-0.92583,0.00042,1.05404]
[1780469658968,44.56,67012.81,16.9,-0.92623,0.00042,1.0497]
[1780469659974,44.56,67011.45,16.9,-0.92679,0.00042,1.04351]
[1780469660981,44.56,67008.95,16.9,-0.92782,0.00041,1.03218]
[1780469661990,44.56,67007.86,16.9,-0.92827,0.00041,1.02726]
[1780469664005,44.56,67003.74,16.9,-0.92994,0.0004,1.00878]
[1780469664668,44.56,67003.74,16.9,-0.92994,0.0004,1.00878]
[1780469664941,44.56,67003.74,16.9,-0.92994,0.0004,1.00878]
[1780469665014,44.56,67003.74,16.9,-0.92994,0.0004,1.00878]
[1780469665063,44.56,66995.88,16.9,-0.93304,0.00039,0.97403]
[1780469665276,44.56,66995.88,16.9,-0.93304,0.00039,0.97403]
[1780469665453,44.56,66995.88,16.9,-0.93304,0.00039,0.97403]
[1780469665455,44.56,66995.88,16.9,-0.93304,0.00039,0.97403]
[1780469666019,44.56,66992.84,16.9,-0.93421,0.00038,0.96077]
[1780469666443,44.56,66992.84,16.9,-0.93421,0.00038,0.96077]
[1780469666444,44.56,66992.84,16.9,-0.93421,0.00038,0.96077]
[1780469667028,44.56,66991.88,16.9,-0.93458,0.00038,0.95661]
[1780469668033,44.56,66990.32,16.9,-0.93517,0.00038,0.94986]
[1780469670050,44.56,66989.42,16.9,-0.93551,0.00038,0.94598]
[1780469671056,44.56,66989.69,16.9,-0.93687,0.00037,0.92338]
[1780469671948,44.56,66989.69,16.9,-0.93687,0.00037,0.92338]
[1780469672064,44.56,66992.88,16.9,-0.93567,0.00038,0.93705]
[1780469673070,44.56,66993.98,16.9,-0.93525,0.00038,0.94179]
[1780469673234,44.56,66993.98,16.9,-0.93525,0.00038,0.94179]
[1780469673949,44.56,66993.98,16.9,-0.93525,0.00038,0.94179]
[1780469674078,44.56,66993.0,16.9,-0.93562,0.00038,0.93757]
[1780469675085,44.56,66990.22,16.9,-0.93667,0.00037,0.92565]
[1780469676682,44.56,66990.22,16.9,-0.93667,0.00037,0.92565]
[1780469676929,44.56,66990.22,16.9,-0.93667,0.00037,0.92565]
[1780469677020,44.56,66990.42,16.9,-0.9366,0.00037,0.9265]
[1780469677874,44.56,66990.42,16.9,-0.9366,0.00037,0.9265]
[1780469678065,44.56,66979.19,16.9,-0.9407,0.00036,0.8792]
[1780469678218,44.56,66979.19,16.9,-0.9407,0.00036,0.8792]
[1780469679079,44.56,66972.93,16.9,-0.94287,0.00035,0.85376]
[1780469681078,44.58,66970.29,16.9,-0.94372,0.00034,0.84361]
[1780469681127,44.58,66968.74,16.9,-0.94425,0.00034,0.83736]
[1780469682134,44.58,66969.07,16.9,-0.94411,0.00034,0.83897]
[1780469684148,44.59,66968.33,16.9,-0.94434,0.00034,0.83628]
[1780469686162,44.59,66968.76,16.9,-0.94417,0.00034,0.83829]
[1780469688176,44.61,66968.07,16.9,-0.94436,0.00034,0.83609]
[1780469691197,44.62,66967.75,16.9,-0.94439,0.00034,0.83566]
[1780469692204,44.63,66969.07,16.9,-0.94392,0.00034,0.84126]
[1780469693211,44.64,66969.97,16.9,-0.94359,0.00034,0.84518]
[1780469696020,44.65,66971.95,16.9,-0.94284,0.00034,0.85407]
[1780469696525,44.65,66975.95,16.9,-0.94145,0.00035,0.87044]
[1780469697239,44.66,66974.06,16.9,-0.94208,0.00035,0.86297]
[1780469698246,44.66,66974.54,16.9,-0.94192,0.00035,0.86493]
[1780469700260,44.67,66974.96,16.9,-0.94174,0.00035,0.86694]
[1780469701267,44.67,66974.42,16.9,-0.94191,0.00035,0.86502]
[1780469702274,44.68,66972.67,16.9,-0.94249,0.00035,0.85815]
[1780469703281,44.68,66971.89,16.9,-0.94274,0.00035,0.85526]
[1780469705071,44.69,66970.99,16.9,-0.94302,0.00034,0.85189]
[1780469705295,44.69,66969.1,16.9,-0.94367,0.00034,0.84424]
[1780469706302,44.7,66968.71,16.9,-0.94378,0.00034,0.84295]
[1780469711076,44.71,66966.25,16.9,-0.94454,0.00034,0.83392]
[1780469711337,44.71,66964.0,16.9,-0.94529,0.00033,0.82494]
[1780469712345,44.72,66962.77,16.9,-0.94567,0.00033,0.82034]
[1780469713351,44.73,66966.34,16.9,-0.94446,0.00034,0.83485]
[1780469715365,44.74,66966.76,16.9,-0.94427,0.00034,0.83711]
[1780469717379,44.75,66972.35,16.9,-0.94231,0.00035,0.86029]
[1780469718386,44.76,66973.4,16.9,-0.94192,0.00035,0.86486]
[1780469720400,44.77,66974.49,16.9,-0.94149,0.00035,0.8699]
[1780469723031,44.79,66974.83,16.9,-0.9413,0.00035,0.87216]
[1780469723421,44.79,66977.42,16.9,-0.94038,0.00036,0.88283]
[1780469725435,44.79,66975.83,16.9,-0.94092,0.00035,0.87655]
[1780469727016,44.8,66975.49,16.9,-0.94102,0.00035,0.87544]
[1780469728457,44.8,66975.84,16.9,-0.94087,0.00035,0.87717]
[1780469731478,44.82,66975.83,16.9,-0.94222,0.00035,0.85472]
[1780469733492,44.82,66975.28,16.9,-0.94241,0.00035,0.85248]
[1780469735079,44.82,66975.28,16.9,-0.94241,0.00035,0.85248]
[1780469735506,44.82,66972.48,16.9,-0.94338,0.00034,0.84114]
[1780469736513,44.82,66971.42,16.9,-0.94374,0.00034,0.83687]
[1780469737520,44.82,66971.82,16.9,-0.94361,0.00034,0.83848]
[1780469738961,44.82,66971.82,16.9,-0.94361,0.00034,0.83848]
[1780469740541,44.82,66971.04,16.9,-0.94387,0.00034,0.83534]
[1780469741548,44.82,66970.3,16.9,-0.94413,0.00034,0.83237]
[1780469743561,44.82,66970.64,16.9,-0.94401,0.00034,0.83374]
[1780469744569,44.82,66971.38,16.9,-0.94376,0.00034,0.83671]
[1780469745576,44.82,66971.74,16.9,-0.94363,0.00034,0.83816]
[1780469747589,44.82,66971.3,16.9,-0.94379,0.00034,0.83639]
[1780469748597,44.82,66972.24,16.9,-0.94346,0.00034,0.84017]
[1780469752624,44.82,66971.61,16.9,-0.94368,0.00034,0.83764]
[1780469753632,44.82,66971.96,16.9,-0.94356,0.00034,0.83904]
[1780469757660,44.82,66972.64,16.9,-0.94333,0.00034,0.84179]
[1780469758667,44.82,66972.95,16.9,-0.94322,0.00034,0.84304]
[1780469764709,44.82,66972.97,16.9,-0.94321,0.00034,0.84312]
[1780469765716,44.82,66979.44,16.9,-0.94095,0.00036,0.8695]
[1780469766529,44.82,66979.44,16.9,-0.94095,0.00036,0.8695]
[1780469766723,44.82,66985.47,16.9,-0.93878,0.00037,0.89452]
[1780469768071,44.82,66987.11,16.9,-0.93818,0.00037,0.9014]
[1780469768572,44.82,66987.11,16.9,-0.93818,0.00037,0.9014]
[1780469768736,44.82,66990.68,16.9,-0.93685,0.00037,0.91647]
[1780469769744,44.82,66991.75,16.9,-0.93645,0.00038,0.92102]
[1780469770694,44.82,66991.75,16.9,-0.93645,0.00038,0.92102]
[1780469770751,44.82,66992.46,16.9,-0.93618,0.00038,0.92404]
[1780469771758,44.82,66995.07,16.9,-0.93519,0.00038,0.9352]
[1780469772288,44.82,66995.07,16.9,-0.93519,0.00038,0.9352]
[1780469772580,44.82,66995.07,16.9,-0.93519,0.00038,0.9352]
[1780469773134,44.82,66995.07,16.9,-0.93519,0.00038,0.9352]
[1780469772961,44.82,66989.55,16.9,-0.93727,0.00037,0.91168]
[1780469773775,44.82,66983.75,16.9,-0.9394,0.00036,0.88734]
[1780469774782,44.82,66983.43,16.9,-0.93952,0.00036,0.88601]
[1780469775789,44.82,66982.86,16.9,-0.93973,0.00036,0.88364]
[1780469779892,44.82,66982.34,16.9,-0.93991,0.00036,0.88148]
[1780469780824,44.82,66982.71,16.9,-0.93978,0.00036,0.88302]
[1780469783848,44.82,66981.7,16.9,-0.94014,0.00036,0.87883]
[1780469784855,44.82,66983.29,16.9,-0.93957,0.00036,0.88543]
[1780469785862,44.82,66984.03,16.9,-0.9393,0.00036,0.88851]
[1780469787022,44.82,66980.4,16.9,-0.94061,0.00036,0.87346]
[1780469787875,44.82,66971.68,16.9,-0.94366,0.00034,0.83792]
[1780469788883,44.82,66971.8,16.9,-0.94361,0.00034,0.8384]
[1780469791903,44.82,66971.63,16.9,-0.94508,0.00034,0.81466]
[1780469792911,44.82,66971.28,16.9,-0.9452,0.00034,0.81327]
[1780469797895,44.82,66971.15,16.9,-0.94525,0.00034,0.81275]
[1780469797949,44.82,66965.92,16.9,-0.94699,0.00033,0.79215]
[1780469798955,44.82,66960.0,16.9,-0.94891,0.00032,0.76922]
[1780469800969,44.82,66960.36,16.9,-0.94879,0.00032,0.77061]
[1780469802985,44.82,66958.11,16.9,-0.94951,0.00032,0.76199]
[1780469803992,44.82,66951.45,16.9,-0.95158,0.00031,0.73685]
[1780469804999,44.82,66949.11,16.9,-0.95229,0.0003,0.72815]
[1780469806006,44.82,66948.24,16.9,-0.95255,0.0003,0.72493]
[1780469807013,44.82,66942.85,16.9,-0.95415,0.00029,0.70518]
[1780469809027,44.82,66944.18,16.9,-0.95376,0.00029,0.71002]
[1780469811041,44.82,66944.85,16.9,-0.95357,0.0003,0.71246]
[1780469813055,44.82,66948.66,16.9,-0.95243,0.0003,0.72648]
[1780469815069,44.82,66949.18,16.9,-0.95227,0.0003,0.7284]
[1780469816076,44.82,66949.7,16.9,-0.95211,0.0003,0.73033]
[1780469817083,44.82,66950.03,16.9,-0.95201,0.0003,0.73156]
[1780469818090,44.82,66950.36,16.9,-0.95191,0.0003,0.73279]
[1780469819097,44.82,66950.74,16.9,-0.9518,0.0003,0.7342]
[1780469822118,44.82,66951.5,16.9,-0.95156,0.00031,0.73704]
[1780469824132,44.82,66950.85,16.9,-0.95176,0.00031,0.73461]
[1780469825139,44.82,66951.15,16.9,-0.95167,0.00031,0.73573]
[1780469830174,44.82,66950.69,16.9,-0.95181,0.0003,0.73402]
[1780469835210,44.82,66950.26,16.9,-0.95194,0.0003,0.73242]
[1780469840245,44.82,66949.74,16.9,-0.9521,0.0003,0.73048]
[1780469842586,44.82,66949.88,16.9,-0.95206,0.0003,0.731]
[1780469843269,44.82,66940.47,16.9,-0.95485,0.00029,0.69657]
[1780469845061,44.82,66940.47,16.9,-0.95485,0.00029,0.69657]
[1780469845159,44.82,66940.47,16.9,-0.95485,0.00029,0.69657]
[1780469845198,44.82,66937.45,16.9,-0.95571,0.00028,0.68575]
[1780469845729,44.82,66926.11,16.9,-0.95885,0.00027,0.6461]
[1780469846394,44.82,66926.11,16.9,-0.95885,0.00027,0.6461]
[1780469846619,44.82,66917.24,16.9,-0.96118,0.00026,0.61617]
[1780469847297,44.82,66914.61,16.9,-0.96185,0.00025,0.60748]
[1780469849096,44.82,66914.61,16.9,-0.96185,0.00025,0.60748]
[1780469849137,44.82,66916.04,16.9,-0.96148,0.00025,0.61219]
[1780469849311,44.82,66916.84,16.9,-0.96128,0.00026,0.61484]
[1780469850318,44.82,66920.27,16.9,-0.96039,0.00026,0.62629]
[1780469851325,44.82,66921.16,16.9,-0.96136,0.00026,0.60895]
[1780469855356,44.82,66913.88,16.9,-0.9632,0.00025,0.58516]
[1780469856364,44.82,66915.39,16.9,-0.96282,0.00025,0.59004]
[1780469857668,44.82,66914.93,16.9,-0.96294,0.00025,0.58856]
[1780469858379,44.82,66913.84,16.9,-0.96321,0.00025,0.58504]
[1780469859801,44.82,66911.97,16.9,-0.96367,0.00024,0.57903]
[1780469861229,44.82,66913.43,16.9,-0.96331,0.00025,0.58372]
[1780469861399,44.82,66911.21,16.9,-0.96385,0.00024,0.5766]
[1780469862405,44.82,66907.03,16.9,-0.96486,0.00024,0.56338]
[1780469863413,44.82,66905.69,16.9,-0.96518,0.00024,0.55918]
[1780469864420,44.82,66906.24,16.9,-0.96505,0.00024,0.5609]
[1780469865427,44.82,66905.45,16.9,-0.96523,0.00024,0.55843]
[1780469866670,44.82,66905.45,16.9,-0.96523,0.00024,0.55843]
[1780469866729,44.82,66894.46,16.9,-0.96775,0.00022,0.52487]
[1780469867445,44.82,66892.92,16.9,-0.96809,0.00022,0.52029]
[1780469869459,44.82,66892.38,16.9,-0.96821,0.00022,0.51868]
[1780469870466,44.82,66890.61,16.9,-0.96859,0.00022,0.51346]
[1780469871473,44.82,66891.72,16.9,-0.96835,0.00022,0.51673]
[1780469872480,44.82,66893.5,16.9,-0.96796,0.00022,0.52201]
[1780469873487,44.82,66894.53,16.9,-0.96773,0.00022,0.52508]
[1780469874494,44.82,66895.01,16.9,-0.96762,0.00022,0.52652]
[1780469875501,44.82,66892.98,16.9,-0.96807,0.00022,0.52046]
[1780469876509,44.82,66892.15,16.9,-0.96826,0.00022,0.518]
[1780469878522,44.82,66889.64,16.9,-0.9688,0.00022,0.51061]
[1780469879529,44.82,66888.9,16.9,-0.96896,0.00021,0.50845]
[1780469880536,44.82,66890.73,16.9,-0.96857,0.00022,0.51381]
[1780469881543,44.82,66893.47,16.9,-0.96797,0.00022,0.52192]
[1780469883010,44.82,66893.47,16.9,-0.96797,0.00022,0.52192]
[1780469883074,44.82,66893.47,16.9,-0.96797,0.00022,0.52192]
[1780469883128,44.82,66893.36,16.9,-0.96799,0.00022,0.52159]
[1780469883575,44.82,66893.36,16.9,-0.96799,0.00022,0.52159]
[1780469884124,44.82,66893.36,16.9,-0.96799,0.00022,0.52159]
[1780469884204,44.82,66884.14,16.9,-0.96997,0.00021,0.49468]
[1780469884564,44.82,66879.88,16.9,-0.97085,0.0002,0.48258]
[1780469885571,44.82,66888.25,16.9,-0.9691,0.00021,0.50655]
[1780469887118,44.82,66891.43,16.9,-0.96841,0.00022,0.51587]
[1780469887585,44.82,66890.83,16.9,-0.96854,0.00022,0.51411]
[1780469888592,44.82,66892.37,16.9,-0.96821,0.00022,0.51865]
[1780469889599,44.82,66892.91,16.9,-0.96809,0.00022,0.52026]
[1780469890606,44.82,66890.38,16.9,-0.96864,0.00022,0.51278]
[1780469891613,44.82,66889.08,16.9,-0.96892,0.00022,0.50897]
[1780469892620,44.82,66888.12,16.9,-0.96913,0.00021,0.50617]
[1780469893628,44.82,66890.43,16.9,-0.96863,0.00022,0.51293]
[1780469894635,44.82,66893.24,16.9,-0.96802,0.00022,0.52124]
[1780469896650,44.82,66892.27,16.9,-0.96823,0.00022,0.51836]
[1780469897657,44.82,66893.02,16.9,-0.96807,0.00022,0.52058]
[1780469899671,44.82,66892.16,16.9,-0.96825,0.00022,0.51803]
[1780469900680,44.82,66892.85,16.9,-0.9681,0.00022,0.52008]
[1780469901687,44.82,66899.87,16.9,-0.96653,0.00023,0.54121]
[1780469902693,44.82,66903.67,16.9,-0.96565,0.00023,0.5529]
[1780469903510,44.82,66903.67,16.9,-0.96565,0.00023,0.5529]
[1780469903701,44.82,66905.5,16.9,-0.96522,0.00024,0.55859]
[1780469904708,44.82,66910.15,16.9,-0.96411,0.00024,0.57323]
[1780469905517,44.82,66910.15,16.9,-0.96411,0.00024,0.57323]
[1780469906138,44.82,66913.45,16.9,-0.9633,0.00025,0.58378]
[1780469906722,44.82,66914.08,16.9,-0.96315,0.00025,0.58581]
[1780469907729,44.82,66915.52,16.9,-0.96279,0.00025,0.59047]
[1780469908736,44.82,66915.93,16.9,-0.96269,0.00025,0.5918]
[1780469910749,44.82,66916.83,16.9,-0.96246,0.00025,0.59472]
[1780469911757,44.82,66917.43,16.9,-0.96349,0.00025,0.57667]
[1780469912764,44.82,66916.18,16.9,-0.9638,0.00025,0.57267]
[1780469913771,44.82,66915.31,16.9,-0.96401,0.00024,0.56989]
[1780469915255,44.82,66915.31,16.9,-0.96401,0.00024,0.56989]
[1780469915785,44.82,66916.02,16.9,-0.96384,0.00025,0.57216]
[1780469917799,44.82,66916.64,16.9,-0.96368,0.00025,0.57414]
[1780469918805,44.82,66917.07,16.9,-0.96358,0.00025,0.57551]
[1780469919813,44.82,66919.79,16.9,-0.9629,0.00025,0.58427]
[1780469920820,44.82,66925.18,16.9,-0.96153,0.00026,0.6019]
[1780469921826,44.82,66928.76,16.9,-0.9606,0.00026,0.6138]
[1780469922834,44.82,66935.3,16.9,-0.95884,0.00027,0.63596]
[1780469923840,44.82,66935.88,16.9,-0.95868,0.00027,0.63795]
[1780469926219,44.82,66936.06,16.9,-0.95863,0.00027,0.63857]
[1780469926298,44.82,66936.19,16.9,-0.9586,0.00027,0.63901]
[1780469927936,44.82,66936.37,16.9,-0.95855,0.00027,0.63963]
[1780469928026,44.82,66934.68,16.9,-0.95901,0.00027,0.63384]
[1780469928956,44.82,66918.79,16.9,-0.96315,0.00025,0.58104]
[1780469929886,44.82,66912.96,16.9,-0.96458,0.00024,0.56245]
[1780469930893,44.82,66914.12,16.9,-0.9643,0.00024,0.56612]
[1780469931900,44.82,66913.72,16.9,-0.9644,0.00024,0.56485]
[1780469932906,44.82,66913.41,16.9,-0.96447,0.00024,0.56387]
[1780469933914,44.82,66913.08,16.9,-0.96455,0.00024,0.56283]
[1780469936936,44.82,66910.32,16.9,-0.96522,0.00024,0.55417]
[1780469938954,44.82,66909.69,16.9,-0.96536,0.00024,0.55221]
[1780469940963,44.82,66912.42,16.9,-0.96471,0.00024,0.56075]
[1780469941970,44.82,66912.92,16.9,-0.96459,0.00024,0.56232]
[1780469942978,44.82,66913.43,16.9,-0.96447,0.00024,0.56393]
[1780469944847,44.82,66913.45,16.9,-0.96446,0.00024,0.564]
[1780469944992,44.82,66915.71,16.9,-0.96391,0.00025,0.57117]
[1780469945999,44.82,66917.92,16.9,-0.96337,0.00025,0.57824]
[1780469947078,44.82,66917.92,16.9,-0.96337,0.00025,0.57824]
[1780469947156,44.82,66916.93,16.9,-0.96361,0.00025,0.57507]
[1780469948013,44.82,66910.0,16.9,-0.96529,0.00024,0.55317]
[1780469949020,44.82,66910.56,16.9,-0.96516,0.00024,0.55492]
[1780469949567,44.82,66910.56,16.9,-0.96516,0.00024,0.55492]
[1780469949674,44.82,66910.56,16.9,-0.96516,0.00024,0.55492]
[1780469950027,44.82,66905.5,16.9,-0.96635,0.00023,0.53927]
[1780469950703,44.82,66905.5,16.9,-0.96635,0.00023,0.53927]
[1780469951034,44.82,66902.31,16.9,-0.96708,0.00023,0.52956]
[1780469952042,44.82,66903.62,16.9,-0.96678,0.00023,0.53353]
[1780469953048,44.82,66904.07,16.9,-0.96668,0.00023,0.5349]
[1780469953627,44.82,66904.07,16.9,-0.96668,0.00023,0.5349]
[1780469955063,44.82,66904.45,16.9,-0.96659,0.00023,0.53606]
[1780469956070,44.82,66903.95,16.9,-0.9667,0.00023,0.53454]
[1780469959091,44.82,66907.24,16.9,-0.96594,0.00023,0.54461]
[1780469960098,44.82,66909.66,16.9,-0.96537,0.00024,0.55211]
[1780469960482,44.82,66909.66,16.9,-0.96537,0.00024,0.55211]
[1780469961105,44.82,66911.26,16.9,-0.96499,0.00024,0.55711]
[1780469962084,44.82,66911.26,16.9,-0.96499,0.00024,0.55711]
[1780469963119,44.82,66912.55,16.9,-0.96468,0.00024,0.56116]
[1780469964126,44.82,66917.67,16.9,-0.96343,0.00025,0.57744]
[1780469965133,44.82,66919.81,16.9,-0.9629,0.00025,0.58434]
[1780469966140,44.82,66921.13,16.9,-0.96256,0.00025,0.58862]
[1780469967147,44.82,66921.7,16.9,-0.96242,0.00025,0.59048]
[1780469969161,44.82,66920.29,16.9,-0.96278,0.00025,0.58589]
[1780469970168,44.82,66909.8,16.9,-0.96534,0.00024,0.55255]
[1780469971175,44.82,66905.55,16.9,-0.96746,0.00023,0.52023]
[1780469972182,44.82,66906.39,16.9,-0.96727,0.00023,0.52275]
[1780469973189,44.82,66905.7,16.9,-0.96742,0.00023,0.52068]
[1780469976994,44.82,66905.74,16.9,-0.96742,0.00023,0.5208]
[1780469977365,44.82,66902.01,16.9,-0.96825,0.00022,0.50967]
[1780469978224,44.82,66901.58,16.9,-0.96835,0.00022,0.5084]
[1780469979127,44.82,66901.58,16.9,-0.96835,0.00022,0.5084]
[1780469979238,44.82,66891.49,16.9,-0.97053,0.00021,0.47921]
[1780469979941,44.82,66891.49,16.9,-0.97053,0.00021,0.47921]
[1780469980365,44.82,66891.49,16.9,-0.97053,0.00021,0.47921]
[1780469980244,44.82,66879.77,16.9,-0.9729,0.0002,0.44684]
[1780469981251,44.82,66874.41,16.9,-0.97392,0.00019,0.43258]
[1780469982258,44.82,66875.05,16.9,-0.9738,0.00019,0.4343]
[1780469983674,44.82,66875.11,16.9,-0.97379,0.00019,0.43449]
[1780469984272,44.83,66875.9,16.9,-0.97364,0.00019,0.43661]
[1780469985279,44.83,66876.25,16.9,-0.97357,0.00019,0.43756]
[1780469986286,44.83,66876.6,16.9,-0.9735,0.00019,0.43851]
[1780469987292,44.83,66882.62,16.9,-0.97232,0.0002,0.45473]
[1780469988300,44.83,66883.72,16.9,-0.9721,0.0002,0.45774]
[1780469990314,44.83,66884.26,16.9,-0.97199,0.0002,0.45922]
[1780469991321,44.83,66886.43,16.9,-0.97156,0.0002,0.46521]
[1780469992329,44.83,66885.76,16.9,-0.97169,0.0002,0.46336]
[1780469993336,44.83,66886.45,16.9,-0.97155,0.0002,0.46527]
[1780469994343,44.83,66887.0,16.9,-0.97144,0.0002,0.46679]
[1780469997289,44.83,66886.97,16.9,-0.97145,0.0002,0.46671]
[1780469997365,44.83,66887.92,16.9,-0.97125,0.00021,0.46935]
[1780469998372,44.83,66892.52,16.9,-0.9703,0.00021,0.48231]
[1780469999379,44.83,66893.08,16.9,-0.97018,0.00021,0.48391]
[1780470001396,44.83,66902.33,16.9,-0.96817,0.00022,0.51081]
[1780470002403,44.83,66901.77,16.9,-0.96829,0.00022,0.50915]
[1780470003271,44.83,66901.77,16.9,-0.96829,0.00022,0.50915]
[1780470003410,44.83,66890.9,16.9,-0.97064,0.00021,0.47772]
[1780470004171,44.83,66890.9,16.9,-0.97064,0.00021,0.47772]
[1780470004291,44.83,66890.9,16.9,-0.97064,0.00021,0.47772]
[1780470004418,44.83,66873.61,16.9,-0.97406,0.00019,0.43065]
[1780470005312,44.83,66873.61,16.9,-0.97406,0.00019,0.43065]
[1780470005426,44.83,66869.02,16.9,-0.97491,0.00018,0.41878]
[1780470005744,44.83,66869.02,16.9,-0.97491,0.00018,0.41878]
[1780470006432,44.83,66867.74,16.9,-0.97514,0.00018,0.41555]
[1780470008082,44.83,66867.74,16.9,-0.97514,0.00018,0.41561]
[1780470008152,44.83,66858.1,16.9,-0.97684,0.00017,0.39154]
[1780470008451,44.83,66868.19,16.9,-0.97505,0.00018,0.41687]
[1780470009458,44.84,66871.3,16.9,-0.97447,0.00019,0.42494]
[1780470010913,44.84,66872.25,16.9,-0.97429,0.00019,0.42745]
[1780470011474,44.84,66868.38,16.9,-0.975,0.00018,0.41749]
[1780470012482,44.84,66865.06,16.9,-0.9756,0.00018,0.40911]
[1780470013489,44.84,66865.5,16.9,-0.97552,0.00018,0.41029]
[1780470014633,44.84,66861.23,16.9,-0.97627,0.00017,0.39967]
[1780470015503,44.85,66857.75,16.9,-0.97686,0.00017,0.3912]
[1780470016510,44.85,66856.0,16.9,-0.97715,0.00017,0.38705]
[1780470017639,44.85,66854.82,16.9,-0.97734,0.00017,0.3843]
[1780470018524,44.86,66854.55,16.9,-0.97738,0.00017,0.38376]
[1780470020270,44.86,66854.55,16.9,-0.97738,0.00017,0.38376]
[1780470020316,44.86,66855.3,16.9,-0.97724,0.00017,0.38579]
[1780470021311,44.86,66863.48,16.9,-0.97582,0.00018,0.40599]
[1780470021545,44.86,66865.02,16.9,-0.97555,0.00018,0.40986]
[1780470022552,44.87,66866.25,16.9,-0.97532,0.00018,0.41304]
[1780470024239,44.87,66866.25,16.9,-0.97532,0.00018,0.41304]
[1780470024339,44.87,66868.82,16.9,-0.97485,0.00018,0.41972]
[1780470024566,44.87,66870.26,16.9,-0.97458,0.00018,0.42344]
[1780470029604,44.88,66870.31,16.9,-0.97455,0.00019,0.4238]
[1780470030610,44.88,66868.31,16.9,-0.97492,0.00018,0.41869]
[1780470031617,44.88,66866.85,16.9,-0.97613,0.00018,0.39829]
[1780470032624,44.88,66864.67,16.9,-0.97651,0.00017,0.39296]
[1780470033642,44.88,66865.22,16.9,-0.97641,0.00018,0.39441]
[1780470034648,44.89,66866.16,16.9,-0.97623,0.00018,0.39682]
[1780470035655,44.89,66868.58,16.9,-0.9758,0.00018,0.40295]
[1780470036662,44.89,66863.12,16.9,-0.97675,0.00017,0.38951]
[1780470037669,44.89,66861.43,16.9,-0.97704,0.00017,0.38549]
[1780470038676,44.9,66860.05,16.9,-0.97726,0.00017,0.38226]
[1780470039683,44.9,66860.6,16.9,-0.97716,0.00017,0.3837]
[1780470040690,44.9,66858.17,16.9,-0.97757,0.00017,0.37797]
[1780470041697,44.91,66858.75,16.9,-0.97746,0.00017,0.37948]
[1780470042704,44.91,66859.6,16.9,-0.97731,0.00017,0.38163]
[1780470043576,44.91,66859.6,16.9,-0.97731,0.00017,0.38163]
[1780470044131,44.91,66856.28,16.9,-0.97786,0.00017,0.37382]
[1780470046732,44.92,66859.89,16.9,-0.97722,0.00017,0.38282]
[1780470048746,44.93,66859.33,16.9,-0.9773,0.00017,0.3817]
[1780470049753,44.93,66857.99,16.9,-0.97752,0.00017,0.37859]
[1780470051151,44.94,66851.52,16.9,-0.97857,0.00016,0.36362]
[1780470051767,44.94,66850.27,16.9,-0.97877,0.00016,0.36073]
[1780470052775,44.95,66849.33,16.9,-0.97891,0.00016,0.35871]
[1780470053781,44.95,66842.22,16.9,-0.98001,0.00015,0.34282]
[1780470055372,44.96,66841.94,16.9,-0.98002,0.00015,0.34254]
[1780470055795,44.96,66840.19,16.9,-0.98029,0.00015,0.33868]
[1780470056802,44.97,66840.8,16.9,-0.98018,0.00015,0.3402]
[1780470057809,44.97,66841.68,16.9,-0.98004,0.00015,0.34232]
[1780470059061,44.98,66840.8,16.9,-0.98016,0.00015,0.34055]
[1780470060369,44.99,66839.76,16.9,-0.98029,0.00015,0.33862]
[1780470060529,44.99,66839.76,16.9,-0.98029,0.00015,0.33862]
[1780470060655,44.99,66839.76,16.9,-0.98029,0.00015,0.33862]
[1780470060951,44.99,66839.76,16.9,-0.98029,0.00015,0.33862]
[1780470060962,44.99,66834.0,16.9,-0.98114,0.00014,0.32616]
[1780470061798,44.99,66834.0,16.9,-0.98114,0.00014,0.32616]
[1780470062222,44.99,66834.0,16.9,-0.98114,0.00014,0.32616]
[1780470062322,45.0,66834.77,16.9,-0.981,0.00015,0.32818]
[1780470062844,45.0,66832.22,16.9,-0.98137,0.00014,0.32275]
[1780470063851,45.01,66832.6,16.9,-0.9813,0.00014,0.32374]
[1780470065360,45.01,66832.6,16.9,-0.9813,0.00014,0.32374]
[1780470065383,45.02,66831.1,16.9,-0.98149,0.00014,0.32095]
[1780470065865,45.02,66827.34,16.9,-0.98202,0.00014,0.31311]
[1780470066874,45.02,66825.6,16.9,-0.98225,0.00014,0.30971]
[1780470067879,45.03,66825.27,16.9,-0.98228,0.00014,0.30922]
[1780470068886,45.04,66824.35,16.9,-0.9824,0.00014,0.30753]
[1780470069893,45.04,66820.32,16.9,-0.98293,0.00013,0.29959]
[1780470070900,45.05,66818.99,16.9,-0.98309,0.00013,0.29712]
[1780470072029,45.05,66821.95,16.9,-0.98268,0.00013,0.30321]
[1780470072914,45.06,66824.95,16.9,-0.98227,0.00014,0.30948]
[1780470073921,45.07,66827.21,16.9,-0.98194,0.00014,0.31431]
[1780470074928,45.07,66822.92,16.9,-0.98252,0.00014,0.30571]
[1780470075935,45.08,66816.63,16.9,-0.98334,0.00013,0.29336]
[1780470076942,45.08,66816.25,16.9,-0.98338,0.00013,0.29279]
[1780470077949,45.09,66813.35,16.9,-0.98374,0.00013,0.28733]
[1780470078956,45.1,66811.95,16.9,-0.9839,0.00013,0.28482]
[1780470081286,45.11,66814.73,16.9,-0.98351,0.00013,0.29071]
[1780470081977,45.11,66811.32,16.9,-0.98395,0.00013,0.28413]
[1780470083344,45.13,66810.19,16.9,-0.98407,0.00012,0.28232]
[1780470085257,45.13,66810.1,16.9,-0.98408,0.00012,0.28215]
[1780470085382,45.13,66810.1,16.9,-0.98408,0.00012,0.28215]
[1780470085472,45.14,66810.57,16.9,-0.984,0.00013,0.28339]
[1780470086265,45.14,66810.57,16.9,-0.984,0.00013,0.28339]
[1780470086367,45.14,66801.78,16.9,-0.98505,0.00012,0.26719]
[1780470087479,45.15,66801.68,16.9,-0.98506,0.00012,0.26718]
[1780470088420,45.16,66802.75,16.9,-0.98492,0.00012,0.2693]
[1780470089028,45.16,66792.31,16.9,-0.98612,0.00011,0.25071]
[1780470090035,45.16,66791.99,16.9,-0.98614,0.00011,0.25032]
[1780470091042,45.17,66804.17,16.9,-0.98543,0.00012,0.25924]
[1780470092166,45.17,66804.17,16.9,-0.98543,0.00012,0.25924]
[1780470092217,45.18,66807.57,16.9,-0.985,0.00012,0.2657]
[1780470092843,45.18,66807.57,16.9,-0.985,0.00012,0.2657]
[1780470093321,45.18,66807.57,16.9,-0.985,0.00012,0.2657]
[1780470093357,45.18,66813.1,16.9,-0.98433,0.00012,0.27593]
[1780470094358,45.18,66813.1,16.9,-0.98433,0.00012,0.27593]
[1780470094456,45.19,66822.88,16.9,-0.98305,0.00013,0.29513]
[1780470095076,45.19,66828.55,16.9,-0.98229,0.00014,0.30651]
[1780470096083,45.2,66830.48,16.9,-0.98201,0.00014,0.31065]
[1780470097065,45.2,66830.48,16.9,-0.98201,0.00014,0.31065]
[1780470097091,45.2,66827.29,16.9,-0.98244,0.00014,0.30431]
[1780470097795,45.2,66827.29,16.9,-0.98244,0.00014,0.30431]
[1780470098504,45.22,66817.69,16.9,-0.98368,0.00013,0.2857]
[1780470099194,45.22,66815.13,16.9,-0.984,0.00013,0.28097]
[1780470101119,45.23,66814.72,16.9,-0.98404,0.00013,0.28036]
[1780470102008,45.23,66814.72,16.9,-0.98404,0.00013,0.28036]
[1780470102130,45.23,66804.23,16.9,-0.9853,0.00012,0.26115]
[1780470103450,45.25,66799.49,16.9,-0.98583,0.00011,0.25307]
[1780470103947,45.25,66799.49,16.9,-0.98583,0.00011,0.25307]
[1780470104144,45.25,66793.18,16.9,-0.98653,0.00011,0.24221]
[1780470105151,45.25,66791.04,16.9,-0.98675,0.00011,0.23877]
[1780470106158,45.26,66790.76,16.9,-0.98676,0.00011,0.23861]
[1780470108172,45.28,66793.46,16.9,-0.98645,0.00011,0.24347]
[1780470109090,45.28,66793.46,16.9,-0.98645,0.00011,0.24347]
[1780470109405,45.28,66794.68,16.9,-0.9863,0.00011,0.24571]
[1780470110564,45.29,66797.69,16.9,-0.98596,0.00011,0.25106]
[1780470111194,45.29,66799.28,16.9,-0.98577,0.00011,0.25399]
[1780470112202,45.3,66801.35,16.9,-0.98552,0.00012,0.25781]
[1780470113298,45.31,66802.02,16.9,-0.98543,0.00012,0.25917]
[1780470114216,45.31,66801.36,16.9,-0.9855,0.00012,0.25815]
[1780470117237,45.33,66802.5,16.9,-0.98533,0.00012,0.26068]
[1780470118244,45.34,66805.21,16.9,-0.985,0.00012,0.26573]
[1780470120258,45.35,66806.04,16.9,-0.98488,0.00012,0.26757]
[1780470121265,45.35,66805.28,16.9,-0.98496,0.00012,0.26635]
[1780470122272,45.36,66800.47,16.9,-0.98551,0.00012,0.25788]
[1780470122688,45.36,66800.47,16.9,-0.98551,0.00012,0.25788]
[1780470123279,45.37,66790.23,16.9,-0.98665,0.00011,0.24038]
[1780470124287,45.37,66790.91,16.9,-0.98656,0.00011,0.24168]
[1780470125293,45.38,66788.66,16.9,-0.98679,0.00011,0.23807]
[1780470126300,45.38,66795.02,16.9,-0.98609,0.00011,0.24899]
[1780470126706,45.38,66795.02,16.9,-0.98609,0.00011,0.24899]
[1780470127469,45.38,66795.02,16.9,-0.98609,0.00011,0.24899]
[1780470127561,45.39,66793.87,16.9,-0.98621,0.00011,0.24718]
[1780470129321,45.39,66794.53,16.9,-0.98614,0.00011,0.24831]
[1780470130328,45.39,66794.05,16.9,-0.98619,0.00011,0.24749]
[1780470130718,45.39,66794.05,16.9,-0.98619,0.00011,0.24749]
[1780470133351,45.39,66794.89,16.9,-0.9861,0.00011,0.24893]
[1780470135365,45.39,66798.79,16.9,-0.98566,0.00011,0.25572]
[1780470135868,45.39,66798.79,16.9,-0.98566,0.00011,0.25572]
[1780470136052,45.39,66798.79,16.9,-0.98566,0.00011,0.25572]
[1780470136372,45.39,66807.84,16.9,-0.98459,0.00012,0.27205]
[1780470137456,45.39,66807.84,16.9,-0.98459,0.00012,0.27205]
[1780470137462,45.39,66824.82,16.9,-0.9824,0.00014,0.30488]
[1780470138386,45.39,66829.01,16.9,-0.98182,0.00014,0.31343]
[1780470139393,45.39,66829.28,16.9,-0.98178,0.00014,0.31399]
[1780470139936,45.39,66829.28,16.9,-0.98178,0.00014,0.31399]
[1780470142414,45.39,66831.64,16.9,-0.98145,0.00014,0.31889]
[1780470143551,45.39,66830.87,16.9,-0.98156,0.00014,0.31729]
[1780470144533,45.39,66834.62,16.9,-0.98102,0.00015,0.32517]
[1780470145349,45.39,66834.62,16.9,-0.98102,0.00015,0.32517]
[1780470145473,45.39,66852.15,16.9,-0.97832,0.00016,0.36403]
[1780470145794,45.39,66852.15,16.9,-0.97832,0.00016,0.36403]
[1780470146074,45.39,66852.15,16.9,-0.97832,0.00016,0.36403]
[1780470146447,45.39,66852.15,16.9,-0.97832,0.00016,0.36403]
[1780470146474,45.39,66852.15,16.9,-0.97832,0.00016,0.36403]
[1780470146516,45.39,66864.78,16.9,-0.97618,0.00018,0.39413]
[1780470147049,45.39,66864.78,16.9,-0.97618,0.00018,0.39413]
[1780470147273,45.39,66864.78,16.9,-0.97618,0.00018,0.39413]
[1780470147476,45.39,66873.26,16.9,-0.97465,0.00019,0.41536]
[1780470148484,45.39,66881.32,16.9,-0.97312,0.00019,0.4363]
[1780470149491,45.39,66887.7,16.9,-0.97185,0.0002,0.45342]
[1780470150498,45.39,66884.79,16.9,-0.97244,0.0002,0.44555]
[1780470151505,45.39,66881.86,16.9,-0.97405,0.00019,0.42]
[1780470152512,45.39,66883.17,16.9,-0.9738,0.00019,0.4234]
[1780470153519,45.39,66884.09,16.9,-0.97362,0.00019,0.4258]
[1780470154526,45.39,66885.8,16.9,-0.97329,0.0002,0.43029]
[1780470155533,45.39,66888.12,16.9,-0.97283,0.0002,0.43643]
[1780470156540,45.39,66887.43,16.9,-0.97297,0.0002,0.4346]
[1780470157547,45.39,66887.83,16.9,-0.97289,0.0002,0.43566]
[1780470158554,45.39,66886.54,16.9,-0.97314,0.0002,0.43224]
[1780470160569,45.39,66887.38,16.9,-0.97298,0.0002,0.43447]
[1780470161577,45.39,66887.1,16.9,-0.97303,0.0002,0.43372]
[1780470163591,45.39,66886.75,16.9,-0.9731,0.0002,0.4328]
[1780470166612,45.39,66887.79,16.9,-0.9729,0.0002,0.43556]
[1780470167619,45.39,66890.01,16.9,-0.97245,0.0002,0.44149]
[1780470168626,45.39,66889.25,16.9,-0.97261,0.0002,0.43945]
[1780470169635,45.39,66889.71,16.9,-0.97252,0.0002,0.44068]
[1780470170640,45.39,66887.11,16.9,-0.97303,0.0002,0.43375]
[1780470171647,45.39,66885.99,16.9,-0.97325,0.0002,0.43079]
[1780470172654,45.39,66886.96,16.9,-0.97306,0.0002,0.43335]
[1780470173662,45.39,66887.78,16.9,-0.9729,0.0002,0.43553]
[1780470176682,45.39,66888.13,16.9,-0.97283,0.0002,0.43646]
[1780470178696,45.39,66888.74,16.9,-0.97271,0.0002,0.43809]
[1780470179703,45.39,66889.02,16.9,-0.97265,0.0002,0.43884]
[1780470180710,45.39,66890.02,16.9,-0.97245,0.0002,0.44151]
[1780470182724,45.39,66890.55,16.9,-0.97235,0.0002,0.44294]
[1780470183731,45.39,66890.95,16.9,-0.97227,0.0002,0.44402]
[1780470185745,45.39,66889.4,16.9,-0.97258,0.0002,0.43985]
[1780470186753,45.39,66897.08,16.9,-0.97101,0.00021,0.46077]
[1780470187760,45.39,66895.56,16.9,-0.97132,0.00021,0.45657]
[1780470188767,45.39,66895.84,16.9,-0.97127,0.00021,0.45734]
[1780470189774,45.39,66885.57,16.9,-0.97333,0.0002,0.42968]
[1780470190781,45.39,66886.73,16.9,-0.97311,0.0002,0.43275]
[1780470191788,45.39,66887.53,16.9,-0.97295,0.0002,0.43487]
[1780470193033,45.39,66884.71,16.9,-0.9735,0.00019,0.42742]
[1780470193802,45.39,66882.61,16.9,-0.97391,0.00019,0.42194]
[1780470196823,45.39,66886.48,16.9,-0.97316,0.0002,0.43208]
[1780470197830,45.39,66887.33,16.9,-0.97299,0.0002,0.43433]
[1780470198837,45.39,66885.52,16.9,-0.97334,0.0002,0.42955]
[1780470199845,45.39,66887.86,16.9,-0.97288,0.0002,0.43574]
[1780470200851,45.39,66890.66,16.9,-0.97232,0.0002,0.44324]
[1780470201858,45.39,66891.54,16.9,-0.97215,0.0002,0.44561]
[1780470202865,45.39,66893.75,16.9,-0.9717,0.00021,0.45161]
[1780470204152,45.39,66900.14,16.9,-0.97036,0.00021,0.4693]
[1780470205886,45.39,66902.31,16.9,-0.9699,0.00022,0.47542]
[1780470207900,45.39,66903.01,16.9,-0.96974,0.00022,0.4774]
[1780470209525,45.39,66904.13,16.9,-0.9695,0.00022,0.48059]
[1780470209913,45.39,66903.7,16.9,-0.96959,0.00022,0.47937]
[1780470210921,45.39,66903.14,16.9,-0.96972,0.00022,0.47777]
[1780470211928,45.39,66903.73,16.9,-0.97072,0.00021,0.46051]
[1780470215381,45.39,66904.02,16.9,-0.97066,0.00021,0.46132]
[1780470215960,45.39,66910.02,16.9,-0.96936,0.00022,0.47827]
[1780470216966,45.39,66913.04,16.9,-0.96868,0.00022,0.48697]
[1780470217974,45.39,66909.84,16.9,-0.9694,0.00022,0.47776]
[1780470218981,45.39,66908.63,16.9,-0.96966,0.00022,0.4743]
[1780470219991,45.39,66907.74,16.9,-0.96986,0.00022,0.47178]
[1780470220998,45.39,66903.2,16.9,-0.97083,0.00021,0.45903]
[1780470222005,45.39,66902.63,16.9,-0.97095,0.00021,0.45745]
[1780470223012,45.39,66904.39,16.9,-0.97058,0.00021,0.46235]
[1780470225028,45.39,66905.52,16.9,-0.97034,0.00022,0.46551]
[1780470226035,45.39,66904.45,16.9,-0.97057,0.00021,0.46252]
[1780470229057,45.39,66906.56,16.9,-0.97011,0.00022,0.46844]
[1780470230069,45.39,66906.91,16.9,-0.97004,0.00022,0.46943]
[1780470232083,45.39,66905.44,16.9,-0.97035,0.00021,0.46529]
[1780470234422,45.39,66905.25,16.9,-0.9704,0.00021,0.46476]
[1780470234512,45.39,66901.67,16.9,-0.97116,0.00021,0.4548]
[1780470235576,45.39,66887.61,16.9,-0.97399,0.00019,0.41717]
[1780470236116,45.39,66885.13,16.9,-0.97446,0.00019,0.41077]
[1780470237123,45.39,66876.61,16.9,-0.97604,0.00018,0.38936]
[1780470238131,45.39,66874.81,16.9,-0.97636,0.00018,0.38494]
[1780470239138,45.39,66875.51,16.9,-0.97623,0.00018,0.38665]
[1780470240572,45.39,66875.51,16.9,-0.97623,0.00018,0.38665]
[1780470240662,45.39,66875.54,16.9,-0.97623,0.00018,0.38673]
[1780470241688,45.39,66875.54,16.9,-0.97623,0.00018,0.38673]
[1780470241153,45.39,66866.81,16.9,-0.97775,0.00017,0.36576]
[1780470242160,45.39,66855.33,16.9,-0.97962,0.00016,0.33951]
[1780470243167,45.39,66853.76,16.9,-0.97986,0.00016,0.33604]
[1780470244174,45.39,66856.96,16.9,-0.97936,0.00016,0.34315]
[1780470245181,45.39,66858.88,16.9,-0.97906,0.00016,0.34747]
[1780470246193,45.39,66856.58,16.9,-0.97942,0.00016,0.3423]
[1780470247714,45.39,66856.58,16.9,-0.97942,0.00016,0.3423]
[1780470247200,45.39,66852.82,16.9,-0.98001,0.00015,0.33397]
[1780470247800,45.39,66852.82,16.9,-0.98001,0.00015,0.33397]
[1780470248206,45.39,66837.84,16.9,-0.98221,0.00014,0.3023]
[1780470248789,45.39,66837.84,16.9,-0.98221,0.00014,0.3023]
[1780470249214,45.39,66830.39,16.9,-0.98323,0.00013,0.28745]
[1780470250221,45.39,66827.57,16.9,-0.9836,0.00013,0.28197]
[1780470251229,45.39,66826.15,16.9,-0.98379,0.00013,0.27925]
[1780470251813,45.39,66826.15,16.9,-0.98379,0.00013,0.27925]
[1780470252235,45.39,66840.54,16.9,-0.98183,0.00014,0.30783]
[1780470253568,45.39,66840.54,16.9,-0.98183,0.00014,0.30783]
[1780470253643,45.39,66844.41,16.9,-0.98127,0.00015,0.31589]
[1780470254249,45.39,66857.81,16.9,-0.97923,0.00016,0.34506]
[1780470255256,45.39,66861.16,16.9,-0.97869,0.00016,0.35266]
[1780470256272,45.39,66859.87,16.9,-0.9789,0.00016,0.34972]
[1780470257508,45.39,66857.51,16.9,-0.97927,0.00016,0.34438]
[1780470258279,45.39,66856.7,16.9,-0.9794,0.00016,0.34257]
[1780470259286,45.39,66855.96,16.9,-0.97952,0.00016,0.34092]
[1780470260293,45.39,66855.29,16.9,-0.97963,0.00016,0.33942]
[1780470261300,45.39,66853.87,16.9,-0.97985,0.00016,0.33628]
[1780470262308,45.39,66855.08,16.9,-0.97966,0.00016,0.33896]
[1780470264322,45.39,66855.84,16.9,-0.97954,0.00016,0.34065]
[1780470265330,45.39,66856.43,16.9,-0.97945,0.00016,0.34196]
[1780470270364,45.39,66856.57,16.9,-0.97942,0.00016,0.34228]
[1780470271372,45.39,66856.55,16.9,-0.98033,0.00015,0.32652]
[1780470273386,45.39,66858.18,16.9,-0.98008,0.00016,0.33007]
[1780470274393,45.39,66858.54,16.9,-0.98002,0.00016,0.33086]
[1780470275400,45.39,66860.06,16.9,-0.97978,0.00016,0.33421]
[1780470276407,45.39,66859.77,16.9,-0.97983,0.00016,0.33357]
[1780470277414,45.39,66859.4,16.9,-0.97989,0.00016,0.33275]
[1780470278421,45.39,66860.79,16.9,-0.97967,0.00016,0.33583]
[1780470279428,45.39,66861.49,16.9,-0.97956,0.00016,0.33738]
[1780470280435,45.39,66862.06,16.9,-0.97947,0.00016,0.33866]
[1780470281442,45.39,66864.51,16.9,-0.97907,0.00016,0.34416]
[1780470282449,45.39,66864.88,16.9,-0.97901,0.00016,0.345]
[1780470283552,45.39,66865.61,16.9,-0.97889,0.00016,0.34666]
[1780470285217,45.39,66865.7,16.9,-0.97888,0.00016,0.34686]
[1780470285437,45.39,66865.7,16.9,-0.97888,0.00016,0.34686]
[1780470285474,45.39,66872.04,16.9,-0.97782,0.00017,0.36151]
[1780470286629,45.39,66872.04,16.9,-0.97782,0.00017,0.36151]
[1780470286723,45.39,66872.04,16.9,-0.97782,0.00017,0.36151]
[1780470286729,45.39,66878.44,16.9,-0.97671,0.00018,0.37676]
[1780470287488,45.39,66881.31,16.9,-0.97619,0.00018,0.38375]
[1780470288495,45.39,66881.99,16.9,-0.97607,0.00018,0.38542]
[1780470289502,45.39,66882.27,16.9,-0.97602,0.00018,0.38611]
[1780470292522,45.39,66882.9,16.9,-0.97591,0.00018,0.38767]
[1780470294537,45.39,66883.87,16.9,-0.97573,0.00018,0.39007]
[1780470295579,45.39,66883.87,16.9,-0.97573,0.00018,0.39007]
[1780470295719,45.39,66883.87,16.9,-0.97573,0.00018,0.39007]
[1780470295587,45.39,66884.25,16.9,-0.97566,0.00018,0.39102]
[1780470296551,45.39,66892.24,16.9,-0.97415,0.00019,0.41127]
[1780470297220,45.39,66892.24,16.9,-0.97415,0.00019,0.41127]
[1780470297558,45.39,66896.71,16.9,-0.97327,0.0002,0.42294]
[1780470298565,45.39,66896.11,16.9,-0.97339,0.0002,0.42136]
[1780470299947,45.39,66896.35,16.9,-0.97334,0.0002,0.42199]
[1780470300579,45.39,66891.05,16.9,-0.97438,0.00019,0.40821]
[1780470301586,45.39,66889.73,16.9,-0.97463,0.00019,0.40483]
[1780470302183,45.39,66889.73,16.9,-0.97463,0.00019,0.40483]
[1780470302593,45.39,66901.85,16.9,-0.97223,0.00021,0.43664]
[1780470303600,45.39,66913.17,16.9,-0.96983,0.00022,0.46796]
[1780470304607,45.39,66914.52,16.9,-0.96953,0.00022,0.4718]
[1780470305614,45.39,66913.14,16.9,-0.96983,0.00022,0.46788]
[1780470307628,45.39,66914.58,16.9,-0.96952,0.00022,0.47198]
[1780470308635,45.39,66915.44,16.9,-0.96932,0.00022,0.47443]
[1780470309642,45.39,66913.45,16.9,-0.96977,0.00022,0.46876]
[1780470310650,45.39,66911.88,16.9,-0.97011,0.00022,0.46432]
[1780470311657,45.39,66907.28,16.9,-0.9711,0.00021,0.45147]
[1780470313671,45.39,66906.68,16.9,-0.97123,0.00021,0.44982]
[1780470314678,45.39,66905.69,16.9,-0.97144,0.00021,0.44709]
[1780470315684,45.39,66906.65,16.9,-0.97123,0.00021,0.44973]
[1780470316692,45.39,66907.42,16.9,-0.97107,0.00021,0.45186]
[1780470317483,45.39,66907.42,16.9,-0.97107,0.00021,0.45186]
[1780470317699,45.39,66914.1,16.9,-0.96962,0.00022,0.47061]
[1780470317981,45.39,66914.1,16.9,-0.96962,0.00022,0.47061]
[1780470318800,45.39,66914.1,16.9,-0.96962,0.00022,0.47061]
[1780470318708,45.39,66918.0,16.9,-0.96875,0.00023,0.48181]
[1780470319088,45.39,66918.0,16.9,-0.96875,0.00023,0.48181]
[1780470319713,45.39,66932.28,16.9,-0.96537,0.00025,0.52442]
[1780470320005,45.39,66932.28,16.9,-0.96537,0.00025,0.52442]
[1780470320175,45.39,66932.28,16.9,-0.96537,0.00025,0.52442]
[1780470320720,45.39,66933.38,16.9,-0.9651,0.00025,0.52781]
[1780470321220,45.39,66933.38,16.9,-0.9651,0.00025,0.52781]
[1780470321727,45.39,66929.81,16.9,-0.96598,0.00024,0.51687]
[1780470322743,45.39,66932.27,16.9,-0.96538,0.00025,0.52439]
[1780470323750,45.39,66934.22,16.9,-0.96489,0.00025,0.53041]
[1780470324749,45.39,66934.75,16.9,-0.96476,0.00025,0.53205]
[1780470325756,45.39,66935.05,16.9,-0.96468,0.00025,0.53299]
[1780470329783,45.39,66936.19,16.9,-0.9644,0.00025,0.53654]
[1780470330791,45.39,66938.84,16.9,-0.96372,0.00026,0.54486]
[1780470331798,45.39,66936.61,16.9,-0.96558,0.00025,0.5171]
[1780470332805,45.39,66932.32,16.9,-0.96663,0.00024,0.50408]
[1780470333812,45.39,66930.35,16.9,-0.9671,0.00024,0.49817]
[1780470334819,45.39,66929.36,16.9,-0.96734,0.00024,0.49522]
[1780470336417,45.39,66935.12,16.9,-0.96595,0.00025,0.51255]
[1780470336833,45.39,66937.88,16.9,-0.96527,0.00025,0.521]
[1780470337841,45.39,66938.76,16.9,-0.96505,0.00025,0.52371]
[1780470338847,45.39,66937.33,16.9,-0.9654,0.00025,0.51931]
[1780470339853,45.39,66936.55,16.9,-0.9656,0.00025,0.51691]
[1780470340860,45.39,66937.5,16.9,-0.96536,0.00025,0.51983]
[1780470341868,45.39,66937.78,16.9,-0.96529,0.00025,0.52069]
[1780470342875,45.39,66937.17,16.9,-0.96544,0.00025,0.51882]
[1780470343882,45.39,66933.88,16.9,-0.96625,0.00024,0.50878]
[1780470344889,45.39,66932.61,16.9,-0.96656,0.00024,0.50495]
[1780470345896,45.39,66930.66,16.9,-0.96703,0.00024,0.4991]
[1780470346903,45.39,66931.33,16.9,-0.96687,0.00024,0.5011]
[1780470347910,45.39,66933.64,16.9,-0.96631,0.00024,0.50806]
[1780470349924,45.39,66934.17,16.9,-0.96618,0.00024,0.50966]
[1780470350931,45.39,66936.38,16.9,-0.96564,0.00025,0.51639]
[1780470351938,45.39,66936.71,16.9,-0.96556,0.00025,0.5174]
[1780470352945,45.39,66937.1,16.9,-0.96546,0.00025,0.5186]
[1780470353952,45.39,66929.82,16.9,-0.96723,0.00024,0.49659]
[1780470354959,45.39,66927.0,16.9,-0.96789,0.00023,0.48825]
[1780470355966,45.39,66927.71,16.9,-0.96773,0.00023,0.49034]
[1780470356973,45.39,66928.57,16.9,-0.96752,0.00024,0.49288]
[1780470357980,45.39,66930.95,16.9,-0.96696,0.00024,0.49996]
[1780470359994,45.39,66930.66,16.9,-0.96703,0.00024,0.4991]
[1780470361001,45.39,66929.16,16.9,-0.96738,0.00024,0.49463]
[1780470362010,45.39,66927.73,16.9,-0.96772,0.00023,0.4904]
[1780470364024,45.39,66937.08,16.9,-0.96546,0.00025,0.51854]
[1780470365031,45.39,66942.8,16.9,-0.96402,0.00026,0.5363]
[1780470366294,45.39,66944.01,16.9,-0.96371,0.00026,0.54011]
[1780470367139,45.39,66944.01,16.9,-0.96371,0.00026,0.54011]
[1780470367275,45.39,66944.01,16.9,-0.96371,0.00026,0.54011]
[1780470367435,45.39,66944.68,16.9,-0.96354,0.00026,0.54223]
[1780470368211,45.39,66944.68,16.9,-0.96354,0.00026,0.54223]
[1780470368313,45.39,66952.33,16.9,-0.96151,0.00027,0.56681]
[1780470369511,45.39,66956.08,16.9,-0.96048,0.00028,0.57914]
[1780470370066,45.39,66959.52,16.9,-0.95952,0.00028,0.5906]
[1780470371073,45.39,66961.31,16.9,-0.95901,0.00029,0.59663]
[1780470372190,45.39,66960.62,16.9,-0.9592,0.00028,0.5943]
[1780470373203,45.39,66961.06,16.9,-0.95908,0.00028,0.59578]
[1780470374514,45.39,66961.39,16.9,-0.95899,0.00029,0.5969]
[1780470375448,45.39,66961.39,16.9,-0.95899,0.00029,0.5969]
[1780470375569,45.39,66961.39,16.9,-0.95899,0.00029,0.5969]
[1780470375644,45.39,66967.9,16.9,-0.95709,0.0003,0.61916]
[1780470376661,45.39,66967.9,16.9,-0.95709,0.0003,0.61916]
[1780470376756,45.39,66973.6,16.9,-0.95538,0.00031,0.6391]
[1780470377843,45.39,66974.35,16.9,-0.95515,0.00031,0.64175]
[1780470377977,45.39,66974.35,16.9,-0.95515,0.00031,0.64175]
[1780470378122,45.39,66975.56,16.9,-0.95478,0.00031,0.64605]
[1780470379547,45.39,66977.32,16.9,-0.95423,0.00031,0.65234]
[1780470380394,45.39,66983.28,16.9,-0.95234,0.00032,0.67391]
[1780470381143,45.39,66981.47,16.9,-0.95292,0.00032,0.66731]
[1780470382150,45.39,66980.06,16.9,-0.95337,0.00032,0.6622]
[1780470383159,45.39,66977.63,16.9,-0.95413,0.00031,0.65345]
[1780470384167,45.39,66978.9,16.9,-0.95374,0.00031,0.65801]
[1780470385813,45.39,66979.88,16.9,-0.95343,0.00032,0.66155]
[1780470386181,45.39,66972.91,16.9,-0.95559,0.0003,0.63666]
[1780470387637,45.39,66972.66,16.9,-0.95566,0.0003,0.63578]
[1780470388195,45.39,66975.0,16.9,-0.95495,0.00031,0.64406]
[1780470389202,45.39,66978.77,16.9,-0.95378,0.00031,0.65754]
[1780470390209,45.39,66975.77,16.9,-0.95471,0.00031,0.6468]
[1780470395244,45.39,66973.16,16.9,-0.957,0.0003,0.61457]
[1780470397258,45.39,66974.85,16.9,-0.95649,0.0003,0.62044]
[1780470398284,45.39,66976.89,16.9,-0.95587,0.00031,0.62758]
[1780470399286,45.39,66981.57,16.9,-0.95442,0.00031,0.64417]
[1780470401753,45.39,66981.61,16.9,-0.95441,0.00031,0.64431]
[1780470401836,45.39,66983.0,16.9,-0.95397,0.00032,0.64929]
[1780470402307,45.39,66987.89,16.9,-0.9524,0.00032,0.66701]
[1780470403314,45.39,66991.54,16.9,-0.9512,0.00033,0.68044]
[1780470404781,45.39,66991.12,16.9,-0.95134,0.00033,0.67888]
[1780470405879,45.39,66993.03,16.9,-0.95071,0.00033,0.68597]
[1780470406335,45.39,66995.68,16.9,-0.94982,0.00034,0.69587]
[1780470409356,45.39,66982.24,16.9,-0.95421,0.00031,0.64656]
[1780470410363,45.39,66977.01,16.9,-0.95583,0.00031,0.628]
[1780470411370,45.39,66977.27,16.9,-0.95575,0.00031,0.62892]
[1780470412376,45.39,66976.49,16.9,-0.95599,0.0003,0.62618]
[1780470413384,45.39,66976.19,16.9,-0.95608,0.0003,0.62513]
[1780470414521,45.39,66975.66,16.9,-0.95624,0.0003,0.62327]
[1780470416419,45.39,66969.46,16.9,-0.95809,0.00029,0.60183]
[1780470417419,45.39,66964.15,16.9,-0.95963,0.00028,0.58386]
[1780470418426,45.39,66962.84,16.9,-0.96,0.00028,0.57949]
[1780470419130,45.39,66962.84,16.9,-0.96,0.00028,0.57949]
[1780470419439,45.39,66957.13,16.9,-0.96158,0.00027,0.56067]
[1780470420445,45.39,66953.36,16.9,-0.9626,0.00027,0.54847]
[1780470421453,45.39,66952.74,16.9,-0.96277,0.00027,0.54649]
[1780470422460,45.39,66952.35,16.9,-0.96287,0.00027,0.54524]
[1780470423846,45.39,66952.35,16.9,-0.96287,0.00027,0.54524]
[1780470423947,45.39,66952.35,16.9,-0.96287,0.00027,0.54524]
[1780470423867,45.39,66948.45,16.9,-0.9639,0.00026,0.53287]
[1780470424259,45.39,66948.45,16.9,-0.9639,0.00026,0.53287]
[1780470424501,45.39,66926.88,16.9,-0.96915,0.00023,0.46794]
[1780470425420,45.39,66926.88,16.9,-0.96915,0.00023,0.46794]
[1780470425488,45.39,66920.5,16.9,-0.97058,0.00022,0.44987]
[1780470426495,45.39,66916.53,16.9,-0.97144,0.00021,0.43887]
[1780470427502,45.39,66918.33,16.9,-0.97106,0.00022,0.44383]
[1780470428255,45.39,66918.33,16.9,-0.97106,0.00022,0.44383]
[1780470428864,45.39,66918.33,16.9,-0.97106,0.00022,0.44383]
[1780470428926,45.39,66928.58,16.9,-0.96876,0.00023,0.47285]
[1780470429515,45.39,66932.59,16.9,-0.96783,0.00024,0.48455]
[1780470430523,45.39,66933.66,16.9,-0.96757,0.00024,0.48771]
[1780470431530,45.39,66934.65,16.9,-0.96734,0.00024,0.49065]
[1780470432537,45.39,66933.88,16.9,-0.96752,0.00024,0.48836]
[1780470433544,45.39,66934.75,16.9,-0.96731,0.00024,0.49095]
[1780470434551,45.39,66933.13,16.9,-0.9677,0.00024,0.48615]
[1780470435558,45.39,66932.12,16.9,-0.96794,0.00024,0.48317]
[1780470436565,45.39,66933.79,16.9,-0.96754,0.00024,0.4881]
[1780470437572,45.39,66934.13,16.9,-0.96746,0.00024,0.48911]
[1780470442306,45.39,66933.97,16.9,-0.9675,0.00024,0.48863]
[1780470442606,45.39,66930.37,16.9,-0.96835,0.00023,0.47805]
[1780470443614,45.39,66929.09,16.9,-0.96865,0.00023,0.47432]
[1780470444621,45.39,66928.75,16.9,-0.96872,0.00023,0.47334]
[1780470446635,45.39,66929.01,16.9,-0.96866,0.00023,0.47409]
[1780470447642,45.39,66926.55,16.9,-0.96923,0.00023,0.467]
[1780470450663,45.39,66926.87,16.9,-0.96916,0.00023,0.46791]
[1780470451670,45.39,66932.5,16.9,-0.96911,0.00023,0.46413]
[1780470453684,45.39,66940.15,16.9,-0.9673,0.00024,0.4865]
[1780470454691,45.39,66942.07,16.9,-0.96683,0.00024,0.49224]
[1780470455698,45.39,66943.11,16.9,-0.96658,0.00025,0.49536]
[1780470456705,45.39,66949.36,16.9,-0.96501,0.00026,0.51443]
[1780470457017,45.39,66949.36,16.9,-0.96501,0.00026,0.51443]
[1780470458719,45.39,66948.2,16.9,-0.96531,0.00025,0.51085]
[1780470459726,45.39,66946.25,16.9,-0.9658,0.00025,0.50488]
[1780470460733,45.39,66940.79,16.9,-0.96715,0.00024,0.48841]
[1780470461740,45.39,66939.81,16.9,-0.96738,0.00024,0.48549]
[1780470463754,45.39,66939.44,16.9,-0.96747,0.00024,0.4844]
[1780470464761,45.39,66938.64,16.9,-0.96766,0.00024,0.48203]
[1780470465768,45.39,66938.98,16.9,-0.96758,0.00024,0.48303]
[1780470469796,45.39,66938.27,16.9,-0.96775,0.00024,0.48094]
[1780470470803,45.39,66940.23,16.9,-0.96728,0.00024,0.48674]
[1780470471810,45.39,66945.63,16.9,-0.96595,0.00025,0.50299]
[1780470472817,45.39,66947.98,16.9,-0.96536,0.00025,0.51018]
[1780470473824,45.39,66948.42,16.9,-0.96525,0.00025,0.51153]
[1780470474980,45.39,66948.42,16.9,-0.96525,0.00025,0.51153]
[1780470474831,45.39,66949.35,16.9,-0.96501,0.00026,0.5144]
[1780470475071,45.39,66949.35,16.9,-0.96501,0.00026,0.5144]
[1780470475838,45.39,66953.87,16.9,-0.96384,0.00026,0.52851]
[1780470476845,45.39,66951.44,16.9,-0.96448,0.00026,0.52089]
[1780470477852,45.39,66955.49,16.9,-0.96341,0.00027,0.53363]
[1780470481880,45.39,66956.14,16.9,-0.96324,0.00027,0.53569]
[1780470482887,45.39,66957.03,16.9,-0.963,0.00027,0.53853]
[1780470484901,45.39,66954.73,16.9,-0.96362,0.00026,0.53122]
[1780470485922,45.39,66954.18,16.9,-0.96376,0.00026,0.52948]
[1780470486925,45.39,66957.99,16.9,-0.96275,0.00027,0.54159]
[1780470487932,45.39,66955.03,16.9,-0.96354,0.00026,0.53217]
[1780470488938,45.39,66953.51,16.9,-0.96394,0.00026,0.52737]
[1780470489946,45.39,66953.08,16.9,-0.96405,0.00026,0.52602]
[1780470491961,45.39,66952.02,16.9,-0.96432,0.00026,0.5227]
[1780470494982,45.39,66952.37,16.9,-0.96423,0.00026,0.5238]
[1780470496996,45.39,66956.42,16.9,-0.96317,0.00027,0.53658]
[1780470498003,45.39,66955.93,16.9,-0.9633,0.00027,0.53502]
[1780470499019,45.39,66953.53,16.9,-0.96393,0.00026,0.52744]
[1780470500028,45.39,66953.92,16.9,-0.96383,0.00026,0.52866]
[1780470501025,45.39,66954.31,16.9,-0.96373,0.00026,0.52989]
[1780470503039,45.39,66955.19,16.9,-0.96349,0.00026,0.53268]
[1780470504047,45.39,66956.04,16.9,-0.96327,0.00027,0.53537]
[1780470505053,45.39,66957.17,16.9,-0.96297,0.00027,0.53897]
[1780470506059,45.39,66957.6,16.9,-0.96285,0.00027,0.54035]
[1780470508075,45.39,66957.0,16.9,-0.96301,0.00027,0.53843]
[1780470509081,45.39,66957.83,16.9,-0.96279,0.00027,0.54108]
[1780470511095,45.39,66961.59,16.9,-0.96319,0.00027,0.53122]
[1780470512104,45.39,66962.49,16.9,-0.96294,0.00027,0.53409]
[1780470513111,45.39,66959.24,16.9,-0.96381,0.00027,0.52378]
[1780470514120,45.39,66957.03,16.9,-0.9644,0.00026,0.51685]
[1780470515126,45.39,66947.54,16.9,-0.96681,0.00025,0.4878]
[1780470516133,45.39,66941.05,16.9,-0.96838,0.00024,0.46861]
[1780470517140,45.39,66941.34,16.9,-0.96831,0.00024,0.46946]
[1780470518147,45.39,66933.15,16.9,-0.97021,0.00023,0.44598]
[1780470519153,45.39,66929.78,16.9,-0.97097,0.00022,0.43657]
[1780470520161,45.39,66930.16,16.9,-0.97088,0.00022,0.43762]
[1780470521168,45.39,66928.57,16.9,-0.97123,0.00022,0.43322]
[1780470522683,45.39,66928.57,16.9,-0.97123,0.00022,0.43322]
[1780470522784,45.39,66928.29,16.9,-0.97129,0.00022,0.43245]
[1780470524973,45.39,66928.47,16.9,-0.97125,0.00022,0.43295]
[1780470525043,45.39,66928.47,16.9,-0.97125,0.00022,0.43295]
[1780470525022,45.39,66927.93,16.9,-0.97137,0.00022,0.43146]
[1780470525196,45.39,66926.63,16.9,-0.97166,0.00022,0.4279]
[1780470526203,45.39,66925.2,16.9,-0.97197,0.00021,0.42401]
[1780470529224,45.39,66921.85,16.9,-0.97268,0.00021,0.41499]
[1780470530231,45.39,66924.33,16.9,-0.97215,0.00021,0.42165]
[1780470531238,45.39,66929.26,16.9,-0.97108,0.00022,0.43513]
[1780470532245,45.39,66931.64,16.9,-0.97055,0.00022,0.44175]
[1780470533252,45.39,66934.41,16.9,-0.96993,0.00023,0.44954]
[1780470534970,45.39,66934.41,16.9,-0.96993,0.00023,0.44954]
[1780470535266,45.39,66934.15,16.9,-0.96999,0.00023,0.4488]
[1780470536273,45.39,66934.64,16.9,-0.96987,0.00023,0.45019]
[1780470538287,45.39,66937.2,16.9,-0.96929,0.00023,0.45748]
[1780470540301,45.39,66936.23,16.9,-0.96951,0.00023,0.45471]
[1780470542315,45.39,66934.65,16.9,-0.96987,0.00023,0.45022]
[1780470543954,45.39,66934.65,16.9,-0.96987,0.00023,0.45022]
[1780470544012,45.39,66927.44,16.9,-0.97148,0.00022,0.43012]
[1780470544975,45.39,66927.44,16.9,-0.97148,0.00022,0.43012]
[1780470544991,45.39,66920.48,16.9,-0.97296,0.00021,0.41134]
[1780470545336,45.39,66911.25,16.9,-0.97483,0.0002,0.38737]
[1780470546977,45.39,66911.25,16.9,-0.97483,0.0002,0.38737]
[1780470546343,45.39,66910.01,16.9,-0.97508,0.00019,0.38423]
[1780470548357,45.39,66910.89,16.9,-0.9749,0.0002,0.38646]
[1780470549364,45.39,66911.66,16.9,-0.97475,0.0002,0.38841]
[1780470550371,45.39,66910.13,16.9,-0.97505,0.0002,0.38453]
[1780470551377,45.39,66909.16,16.9,-0.97524,0.00019,0.38209]
[1780470552384,45.39,66908.76,16.9,-0.97532,0.00019,0.38108]
[1780470553392,45.39,66909.2,16.9,-0.97523,0.00019,0.38219]
[1780470556413,45.39,66905.84,16.9,-0.97588,0.00019,0.37381]
[1780470557421,45.39,66898.55,16.9,-0.97723,0.00018,0.3561]
[1780470558428,45.39,66896.84,16.9,-0.97753,0.00018,0.35203]
[1780470560442,45.39,66897.78,16.9,-0.97737,0.00018,0.35426]
[1780470561449,45.39,66897.4,16.9,-0.97743,0.00018,0.35336]
[1780470562456,45.39,66908.9,16.9,-0.97529,0.00019,0.38144]
[1780470563463,45.39,66912.62,16.9,-0.97456,0.0002,0.39086]
[1780470564470,45.39,66917.47,16.9,-0.97359,0.0002,0.40341]
[1780470565477,45.39,66916.59,16.9,-0.97377,0.0002,0.40111]
[1780470566484,45.39,66916.92,16.9,-0.9737,0.0002,0.40197]
[1780470567491,45.39,66918.6,16.9,-0.97335,0.00021,0.40637]
[1780470568498,45.39,66917.67,16.9,-0.97355,0.0002,0.40393]
[1780470569505,45.39,66920.75,16.9,-0.97291,0.00021,0.41206]
[1780470570512,45.39,66923.39,16.9,-0.97235,0.00021,0.41912]
[1780470571518,45.39,66922.13,16.9,-0.9738,0.00021,0.3967]
[1780470572526,45.39,66924.58,16.9,-0.9733,0.00021,0.40311]
[1780470573533,45.39,66928.51,16.9,-0.97247,0.00021,0.41356]
[1780470574540,45.39,66932.86,16.9,-0.97152,0.00022,0.42536]
[1780470575547,45.39,66933.38,16.9,-0.97141,0.00022,0.42678]
[1780470576656,45.39,66933.38,16.9,-0.97141,0.00022,0.42678]
[1780470577561,45.39,66943.07,16.9,-0.96921,0.00023,0.45399]
[1780470578673,45.39,66945.44,16.9,-0.96865,0.00024,0.46083]
[1780470579575,45.39,66945.36,16.9,-0.96866,0.00024,0.4606]
[1780470580582,45.39,66947.89,16.9,-0.96806,0.00024,0.46798]
[1780470581589,45.39,66949.8,16.9,-0.96759,0.00024,0.4736]
[1780470582598,45.39,66950.68,16.9,-0.96738,0.00025,0.47621]
[1780470585064,45.39,66950.63,16.9,-0.96739,0.00025,0.47606]
[1780470585697,45.39,66950.87,16.9,-0.96733,0.00025,0.47677]
[1780470585716,45.39,66951.25,16.9,-0.96724,0.00025,0.4779]
[1780470586624,45.39,66955.48,16.9,-0.96618,0.00025,0.49061]
[1780470587631,45.39,66960.49,16.9,-0.96489,0.00026,0.50597]
[1780470588638,45.39,66962.35,16.9,-0.9644,0.00026,0.51175]
[1780470589645,45.39,66963.36,16.9,-0.96413,0.00027,0.51491]
[1780470590652,45.39,66962.56,16.9,-0.96434,0.00026,0.51241]
[1780470592669,45.39,66963.97,16.9,-0.96397,0.00027,0.51683]
[1780470593673,45.39,66968.41,16.9,-0.96277,0.00027,0.53091]
[1780470594680,45.39,66967.98,16.9,-0.96289,0.00027,0.52954]
[1780470595686,45.39,66962.51,16.9,-0.96436,0.00026,0.51225]
[1780470596694,45.39,66961.37,16.9,-0.96466,0.00026,0.5087]
[1780470597701,45.39,66962.63,16.9,-0.96433,0.00026,0.51263]
[1780470598708,45.39,66967.79,16.9,-0.96294,0.00027,0.52893]
[1780470600993,45.39,66967.34,16.9,-0.96306,0.00027,0.5275]
[1780470601729,45.39,66962.97,16.9,-0.96424,0.00027,0.51369]
[1780470603743,45.39,66963.76,16.9,-0.96403,0.00027,0.51617]
[1780470606948,45.39,66963.99,16.9,-0.96396,0.00027,0.51689]
[1780470607050,45.39,66967.59,16.9,-0.96299,0.00027,0.52829]
[1780470607771,45.39,66972.1,16.9,-0.96175,0.00028,0.54282]
[1780470608778,45.39,66972.39,16.9,-0.96166,0.00028,0.54376]
[1780470609785,45.39,66973.21,16.9,-0.96143,0.00028,0.54644]
[1780470610793,45.39,66974.41,16.9,-0.96109,0.00028,0.55037]
[1780470611802,45.39,66974.1,16.9,-0.96118,0.00028,0.54935]
[1780470612809,45.39,66974.65,16.9,-0.96102,0.00028,0.55115]
[1780470613816,45.39,66975.03,16.9,-0.96092,0.00029,0.5524]
[1780470615832,45.39,66975.6,16.9,-0.96075,0.00029,0.55428]
[1780470616674,45.39,66975.6,16.9,-0.96075,0.00029,0.55428]
[1780470616945,45.39,66975.6,16.9,-0.96075,0.00029,0.55428]
[1780470617044,45.39,66983.86,16.9,-0.95833,0.0003,0.58197]
[1780470617719,45.39,66983.86,16.9,-0.95833,0.0003,0.58197]
[1780470617975,45.39,66983.86,16.9,-0.95833,0.0003,0.58197]
[1780470618071,45.39,66994.77,16.9,-0.95495,0.00032,0.61993]
[1780470618853,45.39,66995.24,16.9,-0.9548,0.00032,0.6216]
[1780470619860,45.39,66996.32,16.9,-0.95445,0.00032,0.62545]
[1780470621874,45.39,66992.78,16.9,-0.95558,0.00032,0.61289]
[1780470622881,45.39,66993.73,16.9,-0.95528,0.00032,0.61624]
[1780470623888,45.39,66993.41,16.9,-0.95538,0.00032,0.61511]
[1780470624895,45.39,66994.2,16.9,-0.95513,0.00032,0.61791]
[1780470625901,45.39,66993.68,16.9,-0.9553,0.00032,0.61607]
[1780470626475,45.39,66993.68,16.9,-0.9553,0.00032,0.61607]
[1780470626909,45.39,66995.47,16.9,-0.95472,0.00032,0.62242]
[1780470627915,45.39,66993.25,16.9,-0.95543,0.00032,0.61455]
[1780470628923,45.39,66991.85,16.9,-0.95588,0.00031,0.60962]
[1780470629930,45.39,66992.25,16.9,-0.95575,0.00032,0.61102]
[1780470631944,45.39,66992.44,16.9,-0.95729,0.00031,0.58785]
[1780470633959,45.39,66992.99,16.9,-0.95712,0.00031,0.58975]
[1780470634966,45.39,67004.9,16.9,-0.95329,0.00033,0.63191]
[1780470635182,45.39,67004.9,16.9,-0.95329,0.00033,0.63191]
[1780470635221,45.39,67004.9,16.9,-0.95329,0.00033,0.63191]
[1780470635973,45.39,67005.97,16.9,-0.95293,0.00033,0.63579]
[1780470636173,45.39,67005.97,16.9,-0.95293,0.00033,0.63579]
[1780470636980,45.39,67005.64,16.9,-0.95304,0.00033,0.63459]
[1780470637987,45.39,67000.3,16.9,-0.9548,0.00032,0.6154]
[1780470638974,45.39,67000.3,16.9,-0.9548,0.00032,0.6154]
[1780470638994,45.39,66997.3,16.9,-0.95576,0.00032,0.60478]
[1780470641008,45.39,66997.02,16.9,-0.95585,0.00032,0.6038]
[1780470643022,45.39,67000.78,16.9,-0.95464,0.00032,0.61711]
[1780470644046,45.39,66997.14,16.9,-0.95581,0.00032,0.60422]
[1780470645049,45.39,66996.73,16.9,-0.95594,0.00032,0.60278]
[1780470646056,45.39,66999.9,16.9,-0.95493,0.00032,0.61398]
[1780470647063,45.39,67001.83,16.9,-0.9543,0.00033,0.62086]
[1780470648071,45.39,67001.08,16.9,-0.95455,0.00033,0.61818]
[1780470649078,45.39,67005.04,16.9,-0.95324,0.00033,0.63241]
[1780470649192,45.39,67005.04,16.9,-0.95324,0.00033,0.63241]
[1780470650185,45.39,67005.6,16.9,-0.95306,0.00033,0.63444]
[1780470650200,45.39,67005.6,16.9,-0.95306,0.00033,0.63444]
[1780470651092,45.39,67000.62,16.9,-0.95469,0.00032,0.61654]
[1780470652099,45.39,66996.97,16.9,-0.95587,0.00032,0.60362]
[1780470653107,45.39,66996.25,16.9,-0.9561,0.00032,0.6011]
[1780470654114,45.39,66999.12,16.9,-0.95518,0.00032,0.61121]
[1780470655121,45.39,66998.34,16.9,-0.95543,0.00032,0.60845]
[1780470657135,45.39,66995.12,16.9,-0.95645,0.00031,0.59715]
[1780470658142,45.39,66997.45,16.9,-0.95571,0.00032,0.60531]
[1780470659148,45.39,66999.88,16.9,-0.95493,0.00032,0.6139]
[1780470660156,45.39,67001.82,16.9,-0.9543,0.00033,0.62082]
[1780470661163,45.39,67002.5,16.9,-0.95408,0.00033,0.62326]
[1780470662171,45.39,67003.21,16.9,-0.95385,0.00033,0.62581]
[1780470663177,45.39,67003.48,16.9,-0.95376,0.00033,0.62678]
[1780470664184,45.39,67003.06,16.9,-0.9539,0.00033,0.62527]
[1780470665191,45.39,67002.3,16.9,-0.95415,0.00033,0.62254]
[1780470666199,45.39,67003.31,16.9,-0.95381,0.00033,0.62617]
[1780470667205,45.39,67002.52,16.9,-0.95407,0.00033,0.62333]
[1780470670226,45.39,67003.43,16.9,-0.95378,0.00033,0.6266]
[1780470671233,45.39,67004.93,16.9,-0.95328,0.00033,0.63201]
[1780470673247,45.39,67004.09,16.9,-0.95356,0.00033,0.62898]
[1780470674253,45.39,67004.46,16.9,-0.95343,0.00033,0.63031]
[1780470676268,45.39,67001.89,16.9,-0.95428,0.00033,0.62107]
[1780470677275,45.39,67000.39,16.9,-0.95477,0.00032,0.61572]
[1780470678282,45.39,66996.08,16.9,-0.95615,0.00032,0.6005]
[1780470679289,45.39,66995.36,16.9,-0.95638,0.00031,0.59798]
[1780470683320,45.39,67004.09,16.9,-0.95356,0.00033,0.62898]
[1780470684327,45.39,67006.67,16.9,-0.9527,0.00034,0.63833]
[1780470685741,45.39,67006.67,16.9,-0.9527,0.00034,0.63833]
[1780470685762,45.39,67007.09,16.9,-0.95256,0.00034,0.63986]
[1780470686468,45.39,67007.09,16.9,-0.95256,0.00034,0.63986]
[1780470686569,45.39,67009.71,16.9,-0.95167,0.00034,0.64947]
[1780470688355,45.39,67011.24,16.9,-0.95114,0.00034,0.65512]
[1780470689749,45.39,67011.24,16.9,-0.95114,0.00034,0.65512]
[1780470689849,45.39,67011.16,16.9,-0.95117,0.00034,0.65482]
[1780470690745,45.39,67011.16,16.9,-0.95117,0.00034,0.65482]
[1780470690845,45.39,67011.45,16.9,-0.95107,0.00035,0.6559]
[1780470691376,45.39,67012.77,16.9,-0.95234,0.00034,0.63567]
[1780470692383,45.39,67012.25,16.9,-0.95252,0.00034,0.63377]
[1780470694037,45.39,67012.25,16.9,-0.95252,0.00034,0.63377]
[1780470694220,45.39,67013.32,16.9,-0.95215,0.00034,0.63769]
[1780470695048,45.39,67016.6,16.9,-0.95102,0.00035,0.64978]
[1780470695404,45.39,67019.54,16.9,-0.94998,0.00035,0.66074]
[1780470696398,45.39,67019.54,16.9,-0.94998,0.00035,0.66074]
[1780470696789,45.39,67022.03,16.9,-0.94909,0.00036,0.67011]
[1780470697418,45.39,67025.86,16.9,-0.9477,0.00037,0.68469]
[1780470698257,45.39,67025.86,16.9,-0.9477,0.00037,0.68469]
[1780470698425,45.39,67023.59,16.9,-0.94853,0.00036,0.67603]
[1780470699433,45.39,67017.35,16.9,-0.95075,0.00035,0.65256]
[1780470700440,45.39,67014.87,16.9,-0.95162,0.00035,0.64338]
[1780470702179,45.39,67014.62,16.9,-0.9517,0.00035,0.64246]
[1780470702262,45.39,67014.62,16.9,-0.9517,0.00035,0.64246]
[1780470702971,45.39,67014.62,16.9,-0.9517,0.00035,0.64246]
[1780470703033,45.39,67013.05,16.9,-0.95224,0.00034,0.6367]
[1780470704150,45.39,67012.59,16.9,-0.9524,0.00034,0.63502]
[1780470704468,45.39,67012.03,16.9,-0.95259,0.00034,0.63297]
[1780470706047,45.39,67011.08,16.9,-0.95291,0.00034,0.62951]
[1780470706272,45.39,67011.08,16.9,-0.95291,0.00034,0.62951]
[1780470707190,45.39,67016.0,16.9,-0.95123,0.00035,0.64756]
[1780470708033,45.39,67016.0,16.9,-0.95123,0.00035,0.64756]
[1780470708050,45.39,67020.32,16.9,-0.9497,0.00036,0.66367]
[1780470709242,45.39,67031.12,16.9,-0.94574,0.00038,0.70504]
[1780470710510,45.39,67034.86,16.9,-0.94431,0.00039,0.71972]
[1780470712937,45.39,67034.99,16.9,-0.94426,0.00039,0.72024]
[1780470713026,45.39,67033.57,16.9,-0.9448,0.00038,0.71464]
[1780470713465,45.39,67033.57,16.9,-0.9448,0.00038,0.71464]
[1780470713936,45.39,67033.57,16.9,-0.9448,0.00038,0.71464]
[1780470714006,45.39,67036.78,16.9,-0.94356,0.00039,0.72733]
[1780470714539,45.39,67038.94,16.9,-0.94271,0.0004,0.73595]
[1780470715546,45.39,67038.43,16.9,-0.94291,0.00039,0.73391]
[1780470716552,45.39,67039.21,16.9,-0.9426,0.0004,0.73703]
[1780470717560,45.39,67040.06,16.9,-0.94227,0.0004,0.74044]
[1780470718674,45.39,67040.78,16.9,-0.94198,0.0004,0.74334]
[1780470719577,45.39,67041.15,16.9,-0.94183,0.0004,0.74483]
[1780470721590,45.39,67040.61,16.9,-0.94205,0.0004,0.74266]
[1780470722287,45.39,67040.61,16.9,-0.94205,0.0004,0.74266]
[1780470722776,45.39,67040.61,16.9,-0.94205,0.0004,0.74266]
[1780470722877,45.39,67040.09,16.9,-0.94226,0.0004,0.74057]
[1780470723604,45.39,67039.73,16.9,-0.9424,0.0004,0.73912]
[1780470726222,45.39,67039.6,16.9,-0.94245,0.0004,0.7386]
[1780470725618,45.39,67040.18,16.9,-0.94222,0.0004,0.74093]
[1780470730653,45.39,67040.27,16.9,-0.94218,0.0004,0.74129]
[1780470731662,45.39,67039.74,16.9,-0.94239,0.0004,0.73916]
[1780470732962,45.39,67039.74,16.9,-0.94239,0.0004,0.73916]
[1780470733198,45.39,67039.74,16.9,-0.94239,0.0004,0.73916]
[1780470733234,45.39,67037.63,16.9,-0.94323,0.00039,0.73072]
[1780470734683,45.39,67036.78,16.9,-0.94356,0.00039,0.72733]
[1780470737704,45.39,67029.52,16.9,-0.94634,0.00038,0.69881]
[1780470738711,45.39,67028.38,16.9,-0.94677,0.00037,0.69439]
[1780470739718,45.39,67028.32,16.9,-0.94679,0.00037,0.69416]
[1780470740725,45.39,67028.6,16.9,-0.94668,0.00037,0.69524]
[1780470741318,45.39,67028.6,16.9,-0.94668,0.00037,0.69524]
[1780470741732,45.39,67038.13,16.9,-0.94303,0.00039,0.73271]
[1780470742739,45.39,67040.74,16.9,-0.942,0.0004,0.74318]
[1780470743746,45.39,67040.75,16.9,-0.94199,0.0004,0.74322]
[1780470744753,45.39,67040.2,16.9,-0.94221,0.0004,0.74101]
[1780470745910,45.39,67040.2,16.9,-0.94221,0.0004,0.74101]
[1780470746621,45.39,67040.2,16.9,-0.94221,0.0004,0.74101]
[1780470746767,45.39,67039.0,16.9,-0.94269,0.0004,0.73619]
[1780470747773,45.39,67040.28,16.9,-0.94218,0.0004,0.74133]
[1780470748781,45.39,67040.02,16.9,-0.94228,0.0004,0.74028]
[1780470750074,45.39,67051.68,16.9,-0.9375,0.00042,0.78802]
[1780470750795,45.39,67050.2,16.9,-0.93813,0.00042,0.78186]
[1780470751802,45.39,67046.91,16.9,-0.94144,0.00041,0.74098]
[1780470752809,45.39,67045.83,16.9,-0.94188,0.0004,0.73662]
[1780470753816,45.39,67045.07,16.9,-0.94219,0.0004,0.73356]
[1780470755830,45.39,67045.85,16.9,-0.94187,0.0004,0.7367]
[1780470756837,45.39,67046.19,16.9,-0.94173,0.0004,0.73807]
[1780470758381,45.39,67046.24,16.9,-0.94171,0.0004,0.73828]
[1780470758851,45.39,67045.12,16.9,-0.94217,0.0004,0.73376]
[1780470759369,45.39,67045.12,16.9,-0.94217,0.0004,0.73376]
[1780470761236,45.39,67045.49,16.9,-0.94202,0.0004,0.73525]
[1780470761872,45.39,67049.34,16.9,-0.94045,0.00041,0.75085]
[1780470762879,45.39,67051.19,16.9,-0.93968,0.00042,0.75842]
[1780470763886,45.39,67050.05,16.9,-0.94016,0.00041,0.75375]
[1780470767035,45.39,67051.87,16.9,-0.9394,0.00042,0.76121]
[1780470767785,45.39,67051.87,16.9,-0.9394,0.00042,0.76121]
[1780470767928,45.39,67055.56,16.9,-0.93785,0.00043,0.77647]
[1780470768576,45.39,67055.56,16.9,-0.93785,0.00043,0.77647]
[1780470768935,45.39,67054.02,16.9,-0.9385,0.00042,0.77008]
[1780470769942,45.39,67051.95,16.9,-0.93937,0.00042,0.76154]
[1780470770426,45.39,67051.95,16.9,-0.93937,0.00042,0.76154]
[1780470770949,45.39,67054.8,16.9,-0.93817,0.00042,0.77331]
[1780470771956,45.39,67056.29,16.9,-0.93754,0.00043,0.77951]
[1780470772560,45.39,67056.29,16.9,-0.93754,0.00043,0.77951]
[1780470772966,45.39,67054.57,16.9,-0.93827,0.00042,0.77236]
[1780470774979,45.39,67055.86,16.9,-0.93772,0.00043,0.77771]
[1780470775986,45.39,67056.2,16.9,-0.93757,0.00043,0.77913]
[1780470776994,45.39,67055.81,16.9,-0.93774,0.00043,0.77751]
[1780470778000,45.39,67054.48,16.9,-0.9383,0.00042,0.77198]
[1780470779007,45.39,67055.03,16.9,-0.93807,0.00042,0.77426]
[1780470780022,45.39,67054.63,16.9,-0.93824,0.00042,0.77261]
[1780470780344,45.39,67054.63,16.9,-0.93824,0.00042,0.77261]
[1780470780835,45.39,67054.63,16.9,-0.93824,0.00042,0.77261]
[1780470781031,45.39,67055.63,16.9,-0.93782,0.00043,0.77676]
[1780470782040,45.39,67054.0,16.9,-0.93851,0.00042,0.77]
[1780470783047,45.39,67054.48,16.9,-0.9383,0.00042,0.77198]
[1780470784054,45.39,67056.22,16.9,-0.93756,0.00043,0.77921]
[1780470785061,45.39,67055.32,16.9,-0.93795,0.00042,0.77547]
[1780470786068,45.39,67054.76,16.9,-0.93819,0.00042,0.77314]
[1780470787074,45.39,67054.43,16.9,-0.93833,0.00042,0.77178]
[1780470788081,45.39,67055.13,16.9,-0.93803,0.00042,0.77468]
[1780470789089,45.39,67055.8,16.9,-0.93774,0.00043,0.77746]
[1780470789717,45.39,67055.8,16.9,-0.93774,0.00043,0.77746]
[1780470790096,45.39,67057.6,16.9,-0.93697,0.00043,0.78498]
[1780470791103,45.39,67058.25,16.9,-0.93669,0.00043,0.7877]
[1780470794124,45.39,67057.14,16.9,-0.93717,0.00043,0.78305]
[1780470794539,45.39,67057.14,16.9,-0.93717,0.00043,0.78305]
[1780470795039,45.39,67057.14,16.9,-0.93717,0.00043,0.78305]
[1780470795267,45.39,67052.58,16.9,-0.9391,0.00042,0.76413]
[1780470796331,45.39,67060.9,16.9,-0.93554,0.00044,0.79885]
[1780470797147,45.39,67063.4,16.9,-0.93444,0.00044,0.80946]
[1780470798097,45.39,67063.4,16.9,-0.93444,0.00044,0.80946]
[1780470798155,45.39,67061.68,16.9,-0.9352,0.00044,0.80215]
[1780470799162,45.39,67057.16,16.9,-0.93716,0.00043,0.78314]
[1780470800169,45.39,67056.51,16.9,-0.93744,0.00043,0.78042]
[1780470801176,45.39,67055.99,16.9,-0.93766,0.00043,0.77826]
[1780470808225,45.39,67056.0,16.9,-0.93766,0.00043,0.7783]
[1780470811246,45.39,67055.95,16.9,-0.9397,0.00042,0.75023]
[1780470812417,45.39,67056.0,16.9,-0.93968,0.00042,0.75044]
[1780470813260,45.39,67062.11,16.9,-0.93707,0.00043,0.77574]
[1780470814267,45.39,67063.53,16.9,-0.93645,0.00044,0.78169]
[1780470815274,45.39,67062.89,16.9,-0.93673,0.00044,0.77901]
[1780470817288,45.39,67066.64,16.9,-0.93508,0.00044,0.79482]
[1780470818295,45.39,67067.16,16.9,-0.93484,0.00045,0.79702]
[1780470819302,45.39,67066.78,16.9,-0.93501,0.00045,0.79541]
[1780470821315,45.39,67067.16,16.9,-0.93484,0.00045,0.79702]
[1780470822323,45.39,67063.7,16.9,-0.93637,0.00044,0.78241]
[1780470823333,45.39,67062.54,16.9,-0.93688,0.00044,0.77754]
[1780470824339,45.39,67064.36,16.9,-0.93608,0.00044,0.78518]
[1780470825347,45.39,67066.72,16.9,-0.93504,0.00045,0.79516]
[1780470826354,45.39,67066.44,16.9,-0.93516,0.00044,0.79397]
[1780470827361,45.39,67066.86,16.9,-0.93498,0.00045,0.79575]
[1780470830382,45.39,67064.91,16.9,-0.93584,0.00044,0.7875]
[1780470831389,45.39,67065.41,16.9,-0.93562,0.00044,0.78961]
[1780470835417,45.39,67065.86,16.9,-0.93542,0.00044,0.79151]
[1780470839445,45.39,67066.19,16.9,-0.93528,0.00044,0.79291]
[1780470844333,45.39,67066.09,16.9,-0.93532,0.00044,0.79249]
[1780470843472,45.39,67065.5,16.9,-0.93558,0.00044,0.78999]
[1780470844480,45.39,67066.44,16.9,-0.93516,0.00044,0.79397]
[1780470845487,45.39,67066.77,16.9,-0.93502,0.00045,0.79537]
[1780470846494,45.39,67067.19,16.9,-0.93483,0.00045,0.79715]
[1780470847501,45.39,67067.47,16.9,-0.93471,0.00045,0.79834]
[1780470849234,45.39,67067.47,16.9,-0.93471,0.00045,0.79834]
[1780470849717,45.39,67066.38,16.9,-0.93519,0.00044,0.79371]
[1780470851105,45.39,67066.38,16.9,-0.93519,0.00044,0.79371]
[1780470851130,45.39,67064.0,16.9,-0.93624,0.00044,0.78367]
[1780470851529,45.39,67056.94,16.9,-0.93928,0.00042,0.7543]
[1780470852536,45.39,67055.7,16.9,-0.9398,0.00042,0.74921]
[1780470853543,45.39,67054.61,16.9,-0.94026,0.00042,0.74475]
[1780470855557,45.39,67048.99,16.9,-0.94257,0.0004,0.72201]
[1780470856564,45.39,67047.55,16.9,-0.94315,0.0004,0.71625]
[1780470858292,45.39,67047.55,16.9,-0.94315,0.0004,0.71625]
[1780470858296,45.39,67048.59,16.9,-0.94273,0.0004,0.72041]
[1780470859001,45.39,67048.59,16.9,-0.94273,0.0004,0.72041]
[1780470859073,45.39,67050.43,16.9,-0.94198,0.00041,0.7278]
[1780470860594,45.39,67049.96,16.9,-0.94217,0.00041,0.72591]
[1780470861601,45.39,67050.62,16.9,-0.9419,0.00041,0.72856]
[1780470867644,45.39,67050.81,16.9,-0.94183,0.00041,0.72933]
[1780470868652,45.39,67050.38,16.9,-0.942,0.00041,0.7276]
[1780470869659,45.39,67049.4,16.9,-0.9424,0.00041,0.72365]
[1780470871367,45.39,67048.99,16.9,-0.94455,0.0004,0.69461]
[1780470871960,45.39,67031.28,16.9,-0.95125,0.00036,0.62693]
[1780470873384,45.39,67031.14,16.9,-0.9513,0.00036,0.62642]
[1780470874734,45.39,67031.35,16.9,-0.95122,0.00036,0.62719]
[1780470875532,45.39,67031.5,16.9,-0.95117,0.00036,0.62775]
[1780470878386,45.39,67029.0,16.9,-0.95206,0.00035,0.61853]
[1780470878730,45.39,67027.73,16.9,-0.95251,0.00035,0.61389]
[1780470879737,45.39,67026.71,16.9,-0.95286,0.00035,0.61017]
[1780470880744,45.39,67027.44,16.9,-0.95261,0.00035,0.61283]
[1780470881751,45.39,67028.08,16.9,-0.95238,0.00035,0.61517]
[1780470882758,45.39,67026.5,16.9,-0.95294,0.00035,0.60941]
[1780470883765,45.39,67025.52,16.9,-0.95328,0.00035,0.60585]
[1780470884771,45.39,67023.02,16.9,-0.95414,0.00034,0.59685]
[1780470888643,45.39,67022.99,16.9,-0.95415,0.00034,0.59674]
[1780470888655,45.39,67022.99,16.9,-0.95415,0.00034,0.59674]
[1780470888802,45.39,67017.37,16.9,-0.95604,0.00033,0.57682]
[1780470890036,45.39,67017.37,16.9,-0.95604,0.00033,0.57682]
[1780470890166,45.39,67014.26,16.9,-0.95706,0.00032,0.56598]
[1780470891014,45.39,67014.26,16.9,-0.95706,0.00032,0.56598]
[1780470891234,45.39,67012.32,16.9,-0.95768,0.00032,0.55929]
[1780470892283,45.39,67000.49,16.9,-0.96134,0.0003,0.51963]
[1780470892829,45.39,66999.49,16.9,-0.96164,0.0003,0.51637]
[1780470893521,45.39,66999.49,16.9,-0.96164,0.0003,0.51637]
[1780470893522,45.39,66999.49,16.9,-0.96164,0.0003,0.51637]
[1780470893836,45.39,67002.76,16.9,-0.96066,0.0003,0.52709]
[1780470895102,45.39,67002.76,16.9,-0.96066,0.0003,0.52709]
[1780470895149,45.39,67004.92,16.9,-0.96,0.00031,0.53426]
[1780470896475,45.39,67005.14,16.9,-0.95993,0.00031,0.53499]
[1780470896818,45.39,67005.14,16.9,-0.95993,0.00031,0.53499]
[1780470896890,45.39,67005.14,16.9,-0.95993,0.00031,0.53499]
[1780470897038,45.39,67005.14,16.9,-0.95993,0.00031,0.53499]
[1780470897077,45.39,66997.91,16.9,-0.9621,0.00029,0.51125]
[1780470897868,45.39,66995.05,16.9,-0.96293,0.00029,0.50205]
[1780470899225,45.39,66995.05,16.9,-0.96293,0.00029,0.50205]
[1780470899320,45.39,66994.7,16.9,-0.96303,0.00029,0.50094]
[1780470899840,45.39,66994.7,16.9,-0.96303,0.00029,0.50094]
[1780470899927,45.39,66994.7,16.9,-0.96303,0.00029,0.50094]
[1780470900285,45.39,66994.99,16.9,-0.96295,0.00029,0.50186]
[1780470900943,45.39,66994.99,16.9,-0.96295,0.00029,0.50186]
[1780470901260,45.39,66994.02,16.9,-0.96323,0.00029,0.49877]
[1780470901896,45.39,66996.18,16.9,-0.96261,0.00029,0.50567]
[1780470903922,45.39,66996.16,16.9,-0.96261,0.00029,0.50561]
[1780470903985,45.39,66984.73,16.9,-0.96581,0.00027,0.46983]
[1780470904917,45.39,66981.31,16.9,-0.96672,0.00026,0.45948]
[1780470905924,45.39,66983.44,16.9,-0.96615,0.00027,0.46591]
[1780470906930,45.39,66984.27,16.9,-0.96593,0.00027,0.46843]
[1780470907939,45.39,66985.58,16.9,-0.96558,0.00027,0.47243]
[1780470908945,45.39,66986.03,16.9,-0.96546,0.00027,0.47381]
[1780470909952,45.39,66984.57,16.9,-0.96585,0.00027,0.46934]
[1780470910959,45.39,66986.49,16.9,-0.96533,0.00027,0.47522]
[1780470912140,45.39,66986.49,16.9,-0.96533,0.00027,0.47522]
[1780470912229,45.39,66985.13,16.9,-0.9657,0.00027,0.47105]
[1780470912973,45.39,66980.39,16.9,-0.96696,0.00026,0.45672]
[1780470914461,45.39,66980.39,16.9,-0.96696,0.00026,0.45672]
[1780470913980,45.39,66980.06,16.9,-0.96705,0.00026,0.45574]
[1780470914549,45.39,66980.06,16.9,-0.96705,0.00026,0.45574]
[1780470914934,45.39,66980.06,16.9,-0.96705,0.00026,0.45574]
[1780470915219,45.39,66980.06,16.9,-0.96705,0.00026,0.45574]
[1780470915260,45.39,66970.42,16.9,-0.96949,0.00025,0.42759]
[1780470915615,45.39,66970.42,16.9,-0.96949,0.00025,0.42759]
[1780470916221,45.39,66970.42,16.9,-0.96949,0.00025,0.42759]
[1780470916224,45.39,66968.09,16.9,-0.97006,0.00024,0.42097]
[1780470917001,45.39,66967.7,16.9,-0.97015,0.00024,0.41987]
[1780470918008,45.39,66967.42,16.9,-0.97022,0.00024,0.41909]
[1780470919015,45.39,66965.59,16.9,-0.97065,0.00024,0.41396]
[1780470920024,45.39,66966.23,16.9,-0.9705,0.00024,0.41575]
[1780470921031,45.39,66965.33,16.9,-0.97072,0.00024,0.41324]
[1780470922037,45.39,66964.81,16.9,-0.97084,0.00024,0.41179]
[1780470923355,45.39,66956.27,16.9,-0.9728,0.00022,0.38855]
[1780470923998,45.39,66956.27,16.9,-0.9728,0.00022,0.38855]
[1780470924053,45.39,66949.19,16.9,-0.97434,0.00021,0.37003]
[1780470925060,45.39,66944.52,16.9,-0.97532,0.00021,0.35817]
[1780470925529,45.39,66944.52,16.9,-0.97532,0.00021,0.35817]
[1780470926067,45.39,66953.28,16.9,-0.97346,0.00022,0.38065]
[1780470927373,45.39,66958.75,16.9,-0.97224,0.00023,0.3952]
[1780470928081,45.39,66956.82,16.9,-0.97268,0.00022,0.39002]
[1780470930095,45.39,66953.9,16.9,-0.97332,0.00022,0.38228]
[1780470931102,45.39,66959.23,16.9,-0.97349,0.00022,0.37606]
[1780470932112,45.39,66963.26,16.9,-0.97259,0.00023,0.38674]
[1780470933117,45.39,66977.65,16.9,-0.96916,0.00025,0.42665]
[1780470934124,45.39,66976.84,16.9,-0.96936,0.00025,0.42433]
[1780470935132,45.39,66973.9,16.9,-0.97008,0.00024,0.41598]
[1780470936139,45.39,66974.72,16.9,-0.96988,0.00025,0.4183]
[1780470940169,45.39,66976.35,16.9,-0.96948,0.00025,0.42293]
[1780470941176,45.39,66977.43,16.9,-0.96921,0.00025,0.42602]
[1780470943190,45.39,66977.93,16.9,-0.96909,0.00025,0.42746]
[1780470944197,45.39,66977.12,16.9,-0.96929,0.00025,0.42513]
[1780470945204,45.39,66978.03,16.9,-0.96906,0.00025,0.42775]
[1780470947219,45.39,66977.39,16.9,-0.96922,0.00025,0.42591]
[1780470948226,45.39,66976.7,16.9,-0.96939,0.00025,0.42393]
[1780470951247,45.39,66977.36,16.9,-0.96923,0.00025,0.42582]
[1780470956282,45.39,66977.37,16.9,-0.96923,0.00025,0.42585]
[1780470958296,45.39,66978.07,16.9,-0.96905,0.00025,0.42786]
[1780470960309,45.39,66977.25,16.9,-0.96926,0.00025,0.42551]
[1780470962279,45.39,66977.1,16.9,-0.96929,0.00025,0.42508]
[1780470962326,45.39,66977.94,16.9,-0.96908,0.00025,0.42749]
[1780470962678,45.39,66977.94,16.9,-0.96908,0.00025,0.42749]
[1780470962982,45.39,66977.94,16.9,-0.96908,0.00025,0.42749]
[1780470963334,45.39,66990.77,16.9,-0.96573,0.00027,0.46553]
[1780470963613,45.39,66990.77,16.9,-0.96573,0.00027,0.46553]
[1780470964114,45.39,66990.77,16.9,-0.96573,0.00027,0.46553]
[1780470964342,45.39,66993.03,16.9,-0.9651,0.00028,0.47247]
[1780470965348,45.39,66992.78,16.9,-0.96517,0.00028,0.4717]
[1780470966355,45.39,66992.3,16.9,-0.96531,0.00028,0.47022]
[1780470969514,45.39,66997.19,16.9,-0.96394,0.00028,0.48543]
[1780470970382,45.39,66997.72,16.9,-0.96378,0.00029,0.4871]
[1780470970710,45.39,66997.72,16.9,-0.96378,0.00029,0.4871]
[1780470971087,45.39,66997.72,16.9,-0.96378,0.00029,0.4871]
[1780470971390,45.39,67011.86,16.9,-0.95956,0.00031,0.53308]
[1780470972397,45.39,67013.84,16.9,-0.95894,0.00032,0.53975]
[1780470973384,45.39,67013.84,16.9,-0.95894,0.00032,0.53975]
[1780470973488,45.39,67016.25,16.9,-0.95817,0.00032,0.54793]
[1780470974410,45.39,67018.55,16.9,-0.95742,0.00033,0.55582]
[1780470975418,45.39,67023.84,16.9,-0.95567,0.00034,0.57425]
[1780470975820,45.39,67023.84,16.9,-0.95567,0.00034,0.57425]
[1780470976509,45.39,67030.2,16.9,-0.95349,0.00035,0.59693]
[1780470976737,45.39,67030.2,16.9,-0.95349,0.00035,0.59693]
[1780470977432,45.39,67035.98,16.9,-0.95144,0.00036,0.61803]
[1780470978461,45.39,67035.98,16.9,-0.95144,0.00036,0.61803]
[1780470978439,45.39,67036.93,16.9,-0.95109,0.00036,0.62155]
[1780470978599,45.39,67036.93,16.9,-0.95109,0.00036,0.62155]
[1780470978675,45.39,67036.93,16.9,-0.95109,0.00036,0.62155]
[1780470979446,45.39,67026.95,16.9,-0.95462,0.00034,0.58527]
[1780470979853,45.39,67026.95,16.9,-0.95462,0.00034,0.58527]
[1780470980476,45.39,67019.81,16.9,-0.95701,0.00033,0.56017]
[1780470981462,45.39,67014.5,16.9,-0.95873,0.00032,0.54198]
[1780470982469,45.39,67013.96,16.9,-0.9589,0.00032,0.54015]
[1780470982895,45.39,67013.96,16.9,-0.9589,0.00032,0.54015]
[1780470982938,45.39,67013.96,16.9,-0.9589,0.00032,0.54015]
[1780470983491,45.39,67042.48,16.9,-0.94904,0.00038,0.64233]
[1780470984347,45.39,67042.48,16.9,-0.94904,0.00038,0.64233]
[1780470984506,45.39,67057.18,16.9,-0.94327,0.00041,0.69943]
[1780470984851,45.39,67057.18,16.9,-0.94327,0.00041,0.69943]
[1780470985505,45.39,67051.13,16.9,-0.9457,0.0004,0.67557]
[1780470986515,45.39,67050.29,16.9,-0.94603,0.00039,0.6723]
[1780470987522,45.39,67051.78,16.9,-0.94544,0.0004,0.67811]
[1780470988081,45.39,67051.78,16.9,-0.94544,0.0004,0.67811]
[1780470988345,45.39,67051.78,16.9,-0.94544,0.0004,0.67811]
[1780470988535,45.39,67081.66,16.9,-0.93253,0.00047,0.80102]
[1780470988824,45.39,67081.66,16.9,-0.93253,0.00047,0.80102]
[1780470989127,45.39,67081.66,16.9,-0.93253,0.00047,0.80102]
[1780470989142,45.39,67081.66,16.9,-0.93253,0.00047,0.80102]
[1780470989918,45.39,67081.66,16.9,-0.93253,0.00047,0.80102]
[1780470990548,45.39,67086.28,16.9,-0.93034,0.00048,0.82107]
[1780470992513,45.39,67086.79,16.9,-0.93236,0.00047,0.79346]
[1780470993245,45.39,67086.79,16.9,-0.93236,0.00047,0.79346]
[1780470993509,45.39,67086.79,16.9,-0.93236,0.00047,0.79346]
[1780470993322,45.39,67087.75,16.9,-0.9319,0.00048,0.79761]
[1780470993570,45.39,67089.45,16.9,-0.93109,0.00048,0.80498]
[1780470994651,45.39,67089.45,16.9,-0.93109,0.00048,0.80498]
[1780470994973,45.39,67089.45,16.9,-0.93109,0.00048,0.80498]
[1780470995018,45.39,67090.14,16.9,-0.93076,0.00048,0.80798]
[1780470995847,45.39,67090.14,16.9,-0.93076,0.00048,0.80798]
[1780470996420,45.39,67089.72,16.9,-0.93096,0.00048,0.80615]
[1780470996590,45.39,67093.53,16.9,-0.9291,0.00049,0.82283]
[1780470997598,45.39,67095.18,16.9,-0.92829,0.0005,0.83011]
[1780471000452,45.39,67095.07,16.9,-0.92834,0.0005,0.82962]
[1780471000680,45.39,67097.07,16.9,-0.92734,0.0005,0.83849]
[1780471000681,45.39,67097.07,16.9,-0.92734,0.0005,0.83849]
[1780471001402,45.39,67097.07,16.9,-0.92734,0.0005,0.83849]
[1780471001465,45.39,67107.18,16.9,-0.92214,0.00053,0.88406]
[1780471001693,45.39,67107.18,16.9,-0.92214,0.00053,0.88406]
[1780471001720,45.39,67107.18,16.9,-0.92214,0.00053,0.88406]
[1780471001962,45.39,67107.18,16.9,-0.92214,0.00053,0.88406]
[1780471002001,45.39,67107.18,16.9,-0.92214,0.00053,0.88406]
[1780471002063,45.39,67108.02,16.9,-0.92169,0.00053,0.8879]
[1780471002873,45.39,67108.02,16.9,-0.92169,0.00053,0.8879]
[1780471003314,45.39,67112.46,16.9,-0.91931,0.00054,0.90834]
[1780471003813,45.39,67113.95,16.9,-0.9185,0.00055,0.91525]
[1780471005381,45.39,67116.8,16.9,-0.91692,0.00056,0.92855]
[1780471006083,45.39,67117.32,16.9,-0.91664,0.00056,0.93098]
[1780471006933,45.39,67117.32,16.9,-0.91664,0.00056,0.93098]
[1780471007066,45.39,67117.32,16.9,-0.91664,0.00056,0.93098]
[1780471007196,45.39,67117.59,16.9,-0.91649,0.00056,0.93225]
[1780471008145,45.39,67136.2,16.9,-0.90562,0.00061,1.02138]
[1780471008992,45.39,67136.2,16.9,-0.90562,0.00061,1.02138]
[1780471009078,45.38,67168.18,16.9,-0.88462,0.00071,1.18198]
[1780471009877,45.38,67160.53,16.9,-0.88993,0.00068,1.14275]
[1780471011518,45.38,67160.53,16.9,-0.88993,0.00068,1.14275]
[1780471011572,45.38,67159.74,16.9,-0.89047,0.00068,1.13872]
[1780471011633,45.38,67159.74,16.9,-0.89047,0.00068,1.13872]
[1780471012249,45.38,67156.87,16.9,-0.89241,0.00067,1.12414]
[1780471013227,45.38,67156.87,16.9,-0.89241,0.00067,1.12414]
[1780471013236,45.38,67156.87,16.9,-0.89241,0.00067,1.12414]
[1780471013322,45.38,67163.08,16.9,-0.88818,0.00069,1.15578]
[1780471013715,45.38,67163.08,16.9,-0.88818,0.00069,1.15578]
[1780471013726,45.38,67163.08,16.9,-0.88818,0.00069,1.15578]
[1780471014310,45.38,67163.08,16.9,-0.88818,0.00069,1.15578]
[1780471014378,45.38,67163.08,16.9,-0.88818,0.00069,1.15578]
[1780471014428,45.38,67165.87,16.9,-0.88625,0.0007,1.17009]
[1780471014725,45.38,67165.87,16.9,-0.88625,0.0007,1.17009]
[1780471014740,45.38,67196.03,16.9,-0.86378,0.00079,1.32781]
[1780471015802,45.38,67196.03,16.9,-0.86378,0.00079,1.32781]
[1780471016072,45.38,67196.03,16.9,-0.86378,0.00079,1.32781]
[1780471016162,45.38,67215.77,16.9,-0.84754,0.00085,1.43293]
[1780471017051,45.38,67217.74,16.9,-0.84585,0.00086,1.44347]
[1780471018238,45.38,67217.74,16.9,-0.84585,0.00086,1.44347]
[1780471018543,45.38,67217.74,16.9,-0.84585,0.00086,1.44347]
[1780471018576,45.38,67217.74,16.9,-0.84585,0.00086,1.44347]
[1780471018315,45.38,67218.39,16.9,-0.84529,0.00086,1.44695]
[1780471018722,45.38,67218.39,16.9,-0.84529,0.00086,1.44695]
[1780471019234,45.38,67218.39,16.9,-0.84529,0.00086,1.44695]
[1780471019600,45.38,67218.39,16.9,-0.84529,0.00086,1.44695]
[1780471019294,45.38,67211.68,16.9,-0.85101,0.00084,1.41106]
[1780471019790,45.38,67211.68,16.9,-0.85101,0.00084,1.41106]
[1780471019804,45.38,67211.68,16.9,-0.85101,0.00084,1.41106]
[1780471020328,45.38,67212.8,16.9,-0.85007,0.00084,1.41704]
[1780471020842,45.38,67212.8,16.9,-0.85007,0.00084,1.41704]
[1780471021572,45.38,67211.89,16.9,-0.85083,0.00084,1.41218]
[1780471022136,45.38,67211.89,16.9,-0.85083,0.00084,1.41218]
[1780471022162,45.38,67213.0,16.9,-0.8499,0.00085,1.41811]
[1780471023315,45.38,67212.61,16.9,-0.85023,0.00084,1.41603]
[1780471023784,45.38,67214.13,16.9,-0.84894,0.00085,1.42415]
[1780471024747,45.38,67214.13,16.9,-0.84894,0.00085,1.42415]
[1780471024793,45.38,67212.09,16.9,-0.85066,0.00084,1.41325]
[1780471026808,45.38,67213.11,16.9,-0.8498,0.00085,1.4187]
[1780471028111,45.38,67213.11,16.9,-0.8498,0.00085,1.4187]
[1780471028177,45.38,67213.11,16.9,-0.8498,0.00085,1.4187]
[1780471028245,45.38,67201.53,16.9,-0.85939,0.00081,1.35692]
[1780471029294,45.38,67179.17,16.9,-0.8767,0.00074,1.23892]
[1780471029837,45.38,67173.01,16.9,-0.8812,0.00072,1.20685]
[1780471030844,45.38,67177.46,16.9,-0.87796,0.00073,1.22999]
[1780471031851,45.38,67176.99,16.9,-0.8783,0.00073,1.22754]
[1780471032835,45.38,67176.99,16.9,-0.8783,0.00073,1.22754]
[1780471032883,45.38,67176.99,16.9,-0.8783,0.00073,1.22754]
[1780471033865,45.38,67176.59,16.9,-0.8786,0.00073,1.22546]
[1780471034986,45.38,67176.59,16.9,-0.8786,0.00073,1.22546]
[1780471035039,45.38,67176.59,16.9,-0.8786,0.00073,1.22546]
[1780471035141,45.38,67173.86,16.9,-0.88058,0.00072,1.21126]
[1780471036114,45.38,67172.69,16.9,-0.88143,0.00072,1.20519]
[1780471036902,45.38,67172.69,16.9,-0.88143,0.00072,1.20519]
[1780471036925,45.38,67172.69,16.9,-0.88143,0.00072,1.20519]
[1780471037368,45.38,67172.69,16.9,-0.88143,0.00072,1.20519]
[1780471037468,45.38,67172.54,16.9,-0.88153,0.00072,1.20441]
[1780471038366,45.38,67172.54,16.9,-0.88153,0.00072,1.20441]
[1780471038404,45.38,67172.54,16.9,-0.88153,0.00072,1.20441]
[1780471038461,45.38,67218.89,16.9,-0.84486,0.00086,1.44962]
[1780471038758,45.38,67218.89,16.9,-0.84486,0.00086,1.44962]
[1780471039080,45.38,67218.89,16.9,-0.84486,0.00086,1.44962]
[1780471039126,45.38,67213.81,16.9,-0.84921,0.00085,1.42244]
[1780471040145,45.38,67213.81,16.9,-0.84921,0.00085,1.42244]
[1780471040282,45.38,67213.81,16.9,-0.84921,0.00085,1.42244]
[1780471040383,45.38,67211.27,16.9,-0.85135,0.00084,1.40887]
[1780471041107,45.38,67211.27,16.9,-0.85135,0.00084,1.40887]
[1780471041136,45.38,67212.6,16.9,-0.85023,0.00084,1.41597]
[1780471042088,45.38,67213.09,16.9,-0.84982,0.00085,1.41859]
[1780471042928,45.38,67212.54,16.9,-0.85029,0.00084,1.41565]
[1780471045952,45.38,67212.09,16.9,-0.85066,0.00084,1.41325]
[1780471047238,45.38,67212.09,16.9,-0.85066,0.00084,1.41325]
[1780471047255,45.38,67212.09,16.9,-0.85066,0.00084,1.41325]
[1780471047334,45.38,67209.76,16.9,-0.85262,0.00084,1.4008]
[1780471047966,45.38,67207.33,16.9,-0.85464,0.00083,1.38783]
[1780471049980,45.38,67207.62,16.9,-0.8544,0.00083,1.38937]
[1780471051219,45.38,67207.62,16.9,-0.8544,0.00083,1.38937]
[1780471051627,45.38,67207.48,16.9,-0.85736,0.00083,1.35422]
[1780471051656,45.38,67207.48,16.9,-0.85736,0.00083,1.35422]
[1780471051994,45.38,67209.66,16.9,-0.85555,0.00083,1.36584]
[1780471053001,45.38,67210.31,16.9,-0.85501,0.00084,1.3693]
[1780471054008,45.38,67211.2,16.9,-0.85426,0.00084,1.37405]
[1780471055643,45.38,67211.2,16.9,-0.85426,0.00084,1.37405]
[1780471055736,45.38,67211.17,16.9,-0.85429,0.00084,1.37389]
[1780471056022,45.38,67213.14,16.9,-0.85263,0.00085,1.38441]
[1780471058036,45.38,67213.63,16.9,-0.85222,0.00085,1.38703]
[1780471058781,45.38,67213.63,16.9,-0.85222,0.00085,1.38703]
[1780471058925,45.38,67213.63,16.9,-0.85222,0.00085,1.38703]
[1780471059219,45.38,67213.63,16.9,-0.85222,0.00085,1.38703]
[1780471059238,45.38,67213.63,16.9,-0.85222,0.00085,1.38703]
[1780471059320,45.38,67213.24,16.9,-0.85255,0.00085,1.38494]
[1780471060050,45.38,67212.94,16.9,-0.8528,0.00084,1.38334]
[1780471064154,45.38,67213.0,16.9,-0.85275,0.00084,1.38366]
[1780471064255,45.38,67212.8,16.9,-0.85292,0.00084,1.38259]
[1780471065085,45.38,67209.05,16.9,-0.85606,0.00083,1.36258]
[1780471066092,45.38,67208.1,16.9,-0.85685,0.00083,1.35752]
[1780471067090,45.38,67208.1,16.9,-0.85685,0.00083,1.35752]
[1780471067510,45.38,67208.1,16.9,-0.85685,0.00083,1.35752]
[1780471067594,45.38,67206.22,16.9,-0.8584,0.00082,1.34751]
[1780471068108,45.38,67206.22,16.9,-0.8584,0.00082,1.34751]
[1780471068293,45.38,67181.73,16.9,-0.87759,0.00074,1.21828]
[1780471069423,45.38,67172.96,16.9,-0.88399,0.00072,1.17277]
[1780471070129,45.38,67172.94,16.9,-0.88401,0.00072,1.17266]
[1780471071326,45.38,67172.94,16.9,-0.88401,0.00072,1.17266]
[1780471071338,45.38,67172.94,16.9,-0.88401,0.00072,1.17266]
[1780471072143,45.38,67173.43,16.9,-0.88366,0.00072,1.17519]
[1780471073150,45.38,67171.36,16.9,-0.88514,0.00071,1.16452]
[1780471073960,45.38,67171.36,16.9,-0.88514,0.00071,1.16452]
[1780471073978,45.38,67171.36,16.9,-0.88514,0.00071,1.16452]
[1780471073984,45.38,67171.36,16.9,-0.88514,0.00071,1.16452]
[1780471074016,45.38,67171.36,16.9,-0.88514,0.00071,1.16452]
[1780471074603,45.38,67177.03,16.9,-0.88105,0.00073,1.19383]
[1780471075164,45.38,67180.11,16.9,-0.87879,0.00074,1.20984]
[1780471076171,45.38,67181.98,16.9,-0.8774,0.00075,1.21958]
[1780471077177,45.38,67184.45,16.9,-0.87555,0.00075,1.23249]
[1780471078185,45.38,67185.35,16.9,-0.87487,0.00076,1.2372]
[1780471079192,45.38,67188.68,16.9,-0.87234,0.00077,1.25467]
[1780471080199,45.38,67190.4,16.9,-0.87101,0.00077,1.26372]
[1780471081206,45.38,67184.04,16.9,-0.87586,0.00075,1.23035]
[1780471082213,45.38,67181.06,16.9,-0.87809,0.00074,1.21479]
[1780471082768,45.38,67181.06,16.9,-0.87809,0.00074,1.21479]
[1780471083220,45.38,67176.58,16.9,-0.88138,0.00073,1.19149]
[1780471085234,45.38,67177.65,16.9,-0.8806,0.00073,1.19704]
[1780471088255,45.38,67177.15,16.9,-0.88096,0.00073,1.19445]
[1780471090269,45.38,67177.5,16.9,-0.88071,0.00073,1.19627]
[1780471090990,45.38,67177.5,16.9,-0.88071,0.00073,1.19627]
[1780471091276,45.38,67177.26,16.9,-0.88088,0.00073,1.19502]
[1780471092283,45.38,67178.05,16.9,-0.8803,0.00073,1.19912]
[1780471093289,45.38,67177.67,16.9,-0.88058,0.00073,1.19715]
[1780471094354,45.38,67177.67,16.9,-0.88058,0.00073,1.19715]
[1780471094455,45.38,67178.22,16.9,-0.88018,0.00073,1.20001]
[1780471095304,45.38,67176.9,16.9,-0.88115,0.00073,1.19315]
[1780471096311,45.38,67176.38,16.9,-0.88152,0.00073,1.19046]
[1780471097318,45.38,67177.42,16.9,-0.88077,0.00073,1.19585]
[1780471100346,45.38,67178.16,16.9,-0.88022,0.00073,1.19969]
[1780471102360,45.38,67177.41,16.9,-0.88077,0.00073,1.1958]
[1780471104374,45.38,67177.68,16.9,-0.88058,0.00073,1.1972]
[1780471105382,45.38,67177.34,16.9,-0.88082,0.00073,1.19544]
[1780471107395,45.38,67177.86,16.9,-0.88044,0.00073,1.19814]
[1780471108402,45.38,67177.54,16.9,-0.88068,0.00073,1.19647]
[1780471111509,45.38,67177.35,16.9,-0.88082,0.00073,1.19549]
[1780471111594,45.38,67177.31,16.9,-0.88368,0.00073,1.16104]
[1780471112613,45.38,67177.31,16.9,-0.88368,0.00073,1.16104]
[1780471112430,45.38,67178.19,16.9,-0.88304,0.00073,1.16559]
[1780471113436,45.38,67176.28,16.9,-0.88442,0.00072,1.15572]
[1780471114444,45.38,67176.01,16.9,-0.88462,0.00072,1.15433]
[1780471116148,45.38,67175.98,16.9,-0.88464,0.00072,1.15418]
[1780471116169,45.38,67175.98,16.9,-0.88464,0.00072,1.15418]
[1780471116347,45.38,67175.98,16.9,-0.88464,0.00072,1.15418]
[1780471116458,45.38,67205.07,16.9,-0.86225,0.00082,1.30662]
[1780471117466,45.38,67231.85,16.9,-0.83918,0.00091,1.44961]
[1780471117974,45.38,67231.85,16.9,-0.83918,0.00091,1.44961]
[1780471118288,45.38,67231.85,16.9,-0.83918,0.00091,1.44961]
[1780471118346,45.38,67231.85,16.9,-0.83918,0.00091,1.44961]
[1780471118473,45.38,67242.51,16.9,-0.82934,0.00094,1.50663]
[1780471119480,45.38,67242.95,16.9,-0.82892,0.00094,1.50898]
[1780471120510,45.38,67242.95,16.9,-0.82892,0.00094,1.50898]
[1780471120542,45.38,67244.43,16.9,-0.82752,0.00095,1.51688]
[1780471120914,45.38,67244.43,16.9,-0.82752,0.00095,1.51688]
[1780471120992,45.38,67244.43,16.9,-0.82752,0.00095,1.51688]
[1780471121494,45.38,67245.36,16.9,-0.82664,0.00095,1.52185]
[1780471124145,45.38,67245.37,16.9,-0.82663,0.00095,1.5219]
[1780471124517,45.38,67237.87,16.9,-0.83367,0.00093,1.48183]
[1780471125697,45.38,67237.87,16.9,-0.83367,0.00093,1.48183]
[1780471125524,45.38,67235.59,16.9,-0.83577,0.00092,1.46963]
[1780471126309,45.38,67235.59,16.9,-0.83577,0.00092,1.46963]
[1780471126576,45.38,67225.16,16.9,-0.84517,0.00088,1.4138]
[1780471127538,45.38,67224.56,16.9,-0.8457,0.00088,1.41059]
[1780471128544,45.38,67225.35,16.9,-0.845,0.00088,1.41482]
[1780471129552,45.38,67223.47,16.9,-0.84666,0.00088,1.40476]
[1780471130559,45.38,67224.07,16.9,-0.84613,0.00088,1.40797]
[1780471131566,45.38,67223.6,16.9,-0.84654,0.00088,1.40545]
[1780471132573,45.38,67224.06,16.9,-0.84614,0.00088,1.40792]
[1780471133580,45.38,67224.4,16.9,-0.84584,0.00088,1.40974]
[1780471134587,45.38,67225.14,16.9,-0.84518,0.00088,1.41369]
[1780471135594,45.38,67226.86,16.9,-0.84366,0.00089,1.4229]
[1780471137608,45.38,67227.41,16.9,-0.84317,0.00089,1.42584]
[1780471138615,45.38,67227.02,16.9,-0.84352,0.00089,1.42376]
[1780471140630,45.38,67225.38,16.9,-0.84497,0.00088,1.41498]
[1780471141638,45.38,67221.63,16.9,-0.84827,0.00087,1.39492]
[1780471142644,45.38,67220.17,16.9,-0.84954,0.00087,1.38711]
[1780471143651,45.38,67219.2,16.9,-0.85038,0.00086,1.38192]
[1780471144658,45.38,67220.12,16.9,-0.84958,0.00087,1.38684]
[1780471145665,45.38,67221.05,16.9,-0.84877,0.00087,1.39181]
[1780471146672,45.38,67221.3,16.9,-0.84855,0.00087,1.39315]
[1780471147679,45.38,67221.63,16.9,-0.84827,0.00087,1.39492]
[1780471148686,45.38,67221.13,16.9,-0.8487,0.00087,1.39224]
[1780471149694,45.38,67222.32,16.9,-0.84766,0.00087,1.39861]
[1780471150701,45.38,67221.97,16.9,-0.84797,0.00087,1.39673]
[1780471151708,45.38,67224.83,16.9,-0.84546,0.00088,1.41204]
[1780471152714,45.38,67226.43,16.9,-0.84404,0.00089,1.4206]
[1780471153722,45.38,67227.58,16.9,-0.84302,0.00089,1.42675]
[1780471154729,45.38,67228.13,16.9,-0.84253,0.00089,1.4297]
[1780471155736,45.38,67227.7,16.9,-0.84291,0.00089,1.4274]
[1780471156743,45.38,67226.78,16.9,-0.84373,0.00089,1.42247]
[1780471159765,45.38,67223.44,16.9,-0.84668,0.00088,1.4046]
[1780471160772,45.38,67222.84,16.9,-0.84721,0.00088,1.40139]
[1780471161779,45.38,67221.88,16.9,-0.84805,0.00087,1.39625]
[1780471162786,45.38,67219.93,16.9,-0.84974,0.00087,1.38583]
[1780471163793,45.38,67218.68,16.9,-0.85082,0.00086,1.37915]
[1780471164800,45.38,67221.74,16.9,-0.84817,0.00087,1.3955]
[1780471165807,45.38,67222.97,16.9,-0.84709,0.00088,1.40208]
[1780471167821,45.38,67222.62,16.9,-0.8474,0.00088,1.40021]
[1780471168828,45.38,67220.81,16.9,-0.84898,0.00087,1.39053]
[1780471169835,45.38,67221.67,16.9,-0.84823,0.00087,1.39513]
[1780471170842,45.38,67222.51,16.9,-0.8475,0.00087,1.39962]
[1780471171849,45.38,67222.89,16.9,-0.85016,0.00088,1.36635]
[1780471173864,45.38,67223.14,16.9,-0.84994,0.00088,1.36768]
[1780471174871,45.38,67222.36,16.9,-0.85062,0.00087,1.36351]
[1780471175878,45.38,67221.82,16.9,-0.8511,0.00087,1.36063]
[1780471176885,45.38,67223.64,16.9,-0.8495,0.00088,1.37036]
[1780471181128,45.38,67223.82,16.9,-0.84934,0.00088,1.37132]
[1780471181222,45.38,67223.82,16.9,-0.84934,0.00088,1.37132]
[1780471181657,45.38,67223.82,16.9,-0.84934,0.00088,1.37132]
[1780471181701,45.38,67223.66,16.9,-0.84949,0.00088,1.37046]
[1780471182315,45.38,67201.44,16.9,-0.86816,0.0008,1.25228]
[1780471183476,45.38,67193.57,16.9,-0.87437,0.00078,1.21088]
[1780471183934,45.38,67193.93,16.9,-0.87409,0.00078,1.21277]
[1780471185334,45.38,67193.93,16.9,-0.87409,0.00078,1.21277]
[1780471185344,45.38,67191.96,16.9,-0.87562,0.00077,1.20245]
[1780471186012,45.38,67191.96,16.9,-0.87562,0.00077,1.20245]
[1780471186099,45.38,67191.96,16.9,-0.87562,0.00077,1.20245]
[1780471186122,45.38,67191.96,16.9,-0.87562,0.00077,1.20245]
[1780471186131,45.38,67191.96,16.9,-0.87562,0.00077,1.20245]
[1780471186960,45.38,67186.84,16.9,-0.87953,0.00075,1.17574]
[1780471187967,45.38,67185.57,16.9,-0.88048,0.00075,1.16914]
[1780471189981,45.38,67186.01,16.9,-0.88015,0.00075,1.17143]
[1780471190988,45.38,67183.77,16.9,-0.88182,0.00074,1.15981]
[1780471194320,45.38,67183.76,16.9,-0.88183,0.00074,1.15976]
[1780471194321,45.38,67183.76,16.9,-0.88183,0.00074,1.15976]
[1780471194425,45.38,67183.94,16.9,-0.8817,0.00074,1.16069]
[1780471195379,45.38,67183.94,16.9,-0.8817,0.00074,1.16069]
[1780471195405,45.38,67183.94,16.9,-0.8817,0.00074,1.16069]
[1780471195450,45.38,67182.04,16.9,-0.88311,0.00074,1.15085]
[1780471196023,45.38,67182.31,16.9,-0.88291,0.00074,1.15225]
[1780471197527,45.38,67181.94,16.9,-0.88318,0.00074,1.15034]
[1780471201057,45.38,67181.65,16.9,-0.88339,0.00074,1.14884]
[1780471203074,45.38,67182.29,16.9,-0.88292,0.00074,1.15215]
[1780471204079,45.38,67182.9,16.9,-0.88247,0.00074,1.1553]
[1780471205086,45.38,67183.24,16.9,-0.88222,0.00074,1.15706]
[1780471206093,45.38,67182.71,16.9,-0.88261,0.00074,1.15432]
[1780471207100,45.38,67183.07,16.9,-0.88234,0.00074,1.15618]
[1780471208351,45.38,67183.07,16.9,-0.88234,0.00074,1.15618]
[1780471208363,45.38,67183.07,16.9,-0.88234,0.00074,1.15618]
[1780471208510,45.38,67183.07,16.9,-0.88234,0.00074,1.15618]
[1780471208683,45.38,67183.07,16.9,-0.88234,0.00074,1.15618]
[1780471208714,45.38,67183.07,16.9,-0.88234,0.00074,1.15618]
[1780471209114,45.38,67192.58,16.9,-0.87514,0.00077,1.2057]
[1780471210121,45.38,67195.66,16.9,-0.87274,0.00078,1.22185]
[1780471211242,45.38,67195.66,16.9,-0.87274,0.00078,1.22185]
[1780471211248,45.38,67195.66,16.9,-0.87274,0.00078,1.22185]
[1780471211331,45.38,67188.06,16.9,-0.8786,0.00076,1.18209]
[1780471212135,45.38,67184.44,16.9,-0.88133,0.00075,1.16328]
[1780471213523,45.38,67183.65,16.9,-0.88191,0.00074,1.15919]
[1780471215156,45.38,67183.02,16.9,-0.88238,0.00074,1.15592]
[1780471216163,45.38,67182.73,16.9,-0.8826,0.00074,1.15442]
[1780471220197,45.38,67183.19,16.9,-0.88226,0.00074,1.1568]
[1780471222209,45.38,67182.78,16.9,-0.88256,0.00074,1.15468]
[1780471224223,45.38,67181.65,16.9,-0.88339,0.00074,1.14884]
[1780471225230,45.38,67180.93,16.9,-0.88392,0.00073,1.14512]
[1780471226237,45.38,67181.55,16.9,-0.88347,0.00074,1.14832]
[1780471227244,45.38,67181.04,16.9,-0.88384,0.00074,1.14569]
[1780471228538,45.38,67181.04,16.9,-0.88384,0.00074,1.14569]
[1780471228634,45.38,67180.96,16.9,-0.8839,0.00073,1.14528]
[1780471229006,45.38,67180.96,16.9,-0.8839,0.00073,1.14528]
[1780471229079,45.38,67180.96,16.9,-0.8839,0.00073,1.14528]
[1780471229155,45.38,67180.96,16.9,-0.8839,0.00073,1.14528]
[1780471229332,45.38,67180.96,16.9,-0.8839,0.00073,1.14528]
[1780471229386,45.38,67174.49,16.9,-0.88859,0.00071,1.11203]
[1780471230265,45.38,67166.1,16.9,-0.89446,0.00069,1.06941]
[1780471231272,45.38,67167.47,16.9,-0.89641,0.00069,1.0418]
[1780471232506,45.38,67167.47,16.9,-0.89641,0.00069,1.0418]
[1780471232528,45.38,67167.47,16.9,-0.89641,0.00069,1.0418]
[1780471232623,45.38,67167.23,16.9,-0.89658,0.00068,1.04059]
[1780471233288,45.38,67175.15,16.9,-0.89105,0.00071,1.08061]
[1780471234098,45.38,67175.15,16.9,-0.89105,0.00071,1.08061]
[1780471234124,45.38,67175.15,16.9,-0.89105,0.00071,1.08061]
[1780471234295,45.38,67178.01,16.9,-0.889,0.00072,1.09519]
[1780471235301,45.38,67174.25,16.9,-0.89169,0.00071,1.07604]
[1780471236309,45.38,67173.1,16.9,-0.8925,0.0007,1.0702]
[1780471237316,45.38,67172.58,16.9,-0.89286,0.0007,1.06757]
[1780471239330,45.38,67172.32,16.9,-0.89305,0.0007,1.06625]
[1780471240337,45.38,67171.84,16.9,-0.89338,0.0007,1.06382]
[1780471241344,45.38,67172.25,16.9,-0.8931,0.0007,1.06589]
[1780471246379,45.38,67171.66,16.9,-0.89351,0.0007,1.06291]
[1780471247386,45.38,67172.66,16.9,-0.89281,0.0007,1.06797]
[1780471248689,45.38,67169.31,16.9,-0.89514,0.00069,1.05105]
[1780471249400,45.38,67166.41,16.9,-0.89714,0.00068,1.03648]
[1780471250407,45.38,67162.7,16.9,-0.89965,0.00067,1.01795]
[1780471251414,45.38,67162.37,16.9,-0.89987,0.00067,1.01631]
[1780471252421,45.38,67159.88,16.9,-0.90152,0.00066,1.00396]
[1780471253428,45.38,67159.25,16.9,-0.90194,0.00066,1.00084]
[1780471258463,45.38,67158.45,16.9,-0.90246,0.00066,0.99689]
[1780471259470,45.38,67158.75,16.9,-0.90227,0.00066,0.99837]
[1780471260477,45.38,67159.16,16.9,-0.902,0.00066,1.0004]
[1780471263498,45.38,67159.52,16.9,-0.90176,0.00066,1.00218]
[1780471264789,45.38,67159.09,16.9,-0.90204,0.00066,1.00005]
[1780471264957,45.38,67159.09,16.9,-0.90204,0.00066,1.00005]
[1780471264966,45.38,67159.09,16.9,-0.90204,0.00066,1.00005]
[1780471265512,45.38,67151.27,16.9,-0.90709,0.00063,0.96172]
[1780471266077,45.38,67151.27,16.9,-0.90709,0.00063,0.96172]
[1780471266663,45.38,67143.77,16.9,-0.91176,0.00061,0.92556]
[1780471267056,45.38,67143.77,16.9,-0.91176,0.00061,0.92556]
[1780471267526,45.38,67140.39,16.9,-0.9138,0.0006,0.90947]
[1780471268889,45.38,67137.34,16.9,-0.91561,0.00059,0.89506]
[1780471269540,45.38,67131.59,16.9,-0.91895,0.00057,0.86819]
[1780471270547,45.38,67128.25,16.9,-0.92085,0.00056,0.85277]
[1780471271555,45.38,67129.5,16.9,-0.92014,0.00057,0.85853]
[1780471272562,45.38,67130.12,16.9,-0.91979,0.00057,0.86139]
[1780471273569,45.38,67129.15,16.9,-0.92034,0.00056,0.85691]
[1780471274510,45.38,67129.15,16.9,-0.92034,0.00056,0.85691]
[1780471274516,45.38,67129.15,16.9,-0.92034,0.00056,0.85691]
[1780471274576,45.38,67128.83,16.9,-0.92052,0.00056,0.85544]
[1780471275583,45.38,67126.5,16.9,-0.92182,0.00056,0.84474]
[1780471276590,45.38,67128.89,16.9,-0.92048,0.00056,0.85572]
[1780471277597,45.38,67130.5,16.9,-0.91957,0.00057,0.86315]
[1780471278604,45.38,67132.26,16.9,-0.91857,0.00057,0.8713]
[1780471282632,45.38,67130.94,16.9,-0.91932,0.00057,0.86518]
[1780471283682,45.38,67124.3,16.9,-0.92304,0.00055,0.83471]
[1780471284646,45.38,67120.92,16.9,-0.92488,0.00054,0.81941]
[1780471286660,45.38,67120.41,16.9,-0.92516,0.00054,0.81711]
[1780471287067,45.38,67120.41,16.9,-0.92516,0.00054,0.81711]
[1780471287171,45.38,67120.41,16.9,-0.92516,0.00054,0.81711]
[1780471287667,45.38,67110.98,16.9,-0.93011,0.00051,0.77527]
[1780471288076,45.38,67110.98,16.9,-0.93011,0.00051,0.77527]
[1780471288865,45.38,67119.04,16.9,-0.92589,0.00053,0.81096]
[1780471289681,45.38,67123.14,16.9,-0.92368,0.00055,0.82944]
[1780471290688,45.38,67120.89,16.9,-0.9249,0.00054,0.81927]
[1780471291695,45.38,67121.22,16.9,-0.92736,0.00053,0.78838]
[1780471292702,45.38,67120.02,16.9,-0.928,0.00053,0.78305]
[1780471293708,45.38,67119.78,16.9,-0.92813,0.00053,0.78199]
[1780471295723,45.38,67120.2,16.9,-0.9279,0.00053,0.78385]
[1780471297737,45.38,67118.25,16.9,-0.92893,0.00052,0.77523]
[1780471298744,45.38,67117.72,16.9,-0.92921,0.00052,0.7729]
[1780471299201,45.38,67117.72,16.9,-0.92921,0.00052,0.7729]
[1780471299750,45.38,67115.04,16.9,-0.9306,0.00052,0.76116]
[1780471300758,45.38,67109.2,16.9,-0.93356,0.0005,0.73592]
[1780471302773,45.38,67109.65,16.9,-0.93333,0.0005,0.73785]
[1780471303779,45.38,67109.0,16.9,-0.93366,0.0005,0.73507]
[1780471305283,45.38,67109.13,16.9,-0.93359,0.0005,0.73562]
[1780471305794,45.38,67112.77,16.9,-0.93176,0.00051,0.7513]
[1780471306801,45.38,67120.1,16.9,-0.92796,0.00053,0.78341]
[1780471307808,45.38,67119.24,16.9,-0.92841,0.00053,0.7796]
[1780471308815,45.38,67118.85,16.9,-0.92862,0.00053,0.77788]
[1780471309822,45.38,67119.35,16.9,-0.92835,0.00053,0.78009]
[1780471312087,45.38,67119.46,16.9,-0.92829,0.00053,0.78058]
[1780471312269,45.38,67119.46,16.9,-0.92829,0.00053,0.78058]
[1780471312843,45.38,67129.64,16.9,-0.92276,0.00056,0.82627]
[1780471313850,45.38,67130.44,16.9,-0.92232,0.00056,0.82991]
[1780471314856,45.38,67129.33,16.9,-0.92294,0.00056,0.82486]
[1780471316871,45.38,67122.84,16.9,-0.92649,0.00054,0.7956]
[1780471317203,45.38,67122.84,16.9,-0.92649,0.00054,0.7956]
[1780471317878,45.38,67120.95,16.9,-0.9275,0.00053,0.78718]
[1780471320898,45.38,67120.67,16.9,-0.92765,0.00053,0.78593]
[1780471322913,45.38,67121.27,16.9,-0.92733,0.00053,0.7886]
[1780471325934,45.38,67121.93,16.9,-0.92698,0.00054,0.79154]
[1780471326941,45.38,67121.35,16.9,-0.92729,0.00053,0.78896]
[1780471327053,45.38,67121.35,16.9,-0.92729,0.00053,0.78896]
[1780471327595,45.38,67121.35,16.9,-0.92729,0.00053,0.78896]
[1780471328738,45.38,67108.88,16.9,-0.93372,0.0005,0.73455]
[1780471329533,45.38,67108.88,16.9,-0.93372,0.0005,0.73455]
[1780471329784,45.38,67108.88,16.9,-0.93372,0.0005,0.73455]
[1780471329888,45.38,67107.04,16.9,-0.93463,0.00049,0.72671]
[1780471330335,45.38,67098.09,16.9,-0.93892,0.00047,0.68922]
[1780471331823,45.38,67092.9,16.9,-0.9413,0.00045,0.668]
[1780471332141,45.38,67092.9,16.9,-0.9413,0.00045,0.668]
[1780471332217,45.38,67088.39,16.9,-0.94331,0.00044,0.64989]
[1780471333319,45.38,67088.39,16.9,-0.94331,0.00044,0.64989]
[1780471333402,45.38,67085.81,16.9,-0.94444,0.00043,0.63966]
[1780471333990,45.38,67084.96,16.9,-0.94481,0.00043,0.63631]
[1780471334997,45.38,67087.25,16.9,-0.94381,0.00044,0.64535]
[1780471335976,45.38,67087.25,16.9,-0.94381,0.00044,0.64535]
[1780471336086,45.38,67087.25,16.9,-0.94381,0.00044,0.64535]
[1780471336187,45.38,67086.48,16.9,-0.94415,0.00043,0.6423]
[1780471337013,45.38,67085.22,16.9,-0.94469,0.00043,0.63733]
[1780471339692,45.38,67085.05,16.9,-0.94477,0.00043,0.63666]
[1780471339732,45.38,67085.27,16.9,-0.94467,0.00043,0.63753]
[1780471340034,45.38,67088.17,16.9,-0.94341,0.00044,0.64901]
[1780471341277,45.38,67088.17,16.9,-0.94341,0.00044,0.64901]
[1780471341353,45.38,67090.02,16.9,-0.94259,0.00044,0.6564]
[1780471344062,45.38,67089.63,16.9,-0.94276,0.00044,0.65484]
[1780471345069,45.38,67088.27,16.9,-0.94336,0.00044,0.64941]
[1780471346491,45.38,67085.95,16.9,-0.94438,0.00043,0.64021]
[1780471348567,45.38,67085.55,16.9,-0.94455,0.00043,0.63863]
[1780471349826,45.38,67086.01,16.9,-0.94435,0.00043,0.64045]
[1780471350104,45.38,67085.64,16.9,-0.94451,0.00043,0.63899]
[1780471351623,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471352642,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471353128,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471353174,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471353323,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471353537,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471353713,45.38,67085.74,16.9,-0.94683,0.00042,0.60958]
[1780471353813,45.38,67094.04,16.9,-0.94322,0.00045,0.64216]
[1780471354159,45.38,67102.21,16.9,-0.93948,0.00047,0.67523]
[1780471355820,45.38,67103.76,16.9,-0.93875,0.00047,0.68161]
[1780471356227,45.38,67103.76,16.9,-0.93875,0.00047,0.68161]
[1780471357180,45.38,67104.04,16.9,-0.93861,0.00047,0.68277]
[1780471358188,45.38,67104.86,16.9,-0.93822,0.00048,0.68616]
[1780471359195,45.38,67105.05,16.9,-0.93813,0.00048,0.68695]
[1780471360457,45.38,67105.6,16.9,-0.93787,0.00048,0.68923]
[1780471361209,45.38,67107.47,16.9,-0.93697,0.00048,0.69703]
[1780471362216,45.38,67108.49,16.9,-0.93647,0.00049,0.70131]
[1780471363223,45.38,67109.22,16.9,-0.93612,0.00049,0.70438]
[1780471364517,45.38,67109.22,16.9,-0.93612,0.00049,0.70438]
[1780471364747,45.38,67109.22,16.9,-0.93612,0.00049,0.70438]
[1780471364770,45.38,67109.22,16.9,-0.93612,0.00049,0.70438]
[1780471365564,45.38,67117.02,16.9,-0.93221,0.00051,0.73763]
[1780471366272,45.38,67118.04,16.9,-0.93168,0.00052,0.74205]
[1780471367809,45.38,67114.53,16.9,-0.93348,0.00051,0.72692]
[1780471368126,45.38,67114.53,16.9,-0.93348,0.00051,0.72692]
[1780471368286,45.38,67112.78,16.9,-0.93436,0.0005,0.71945]
[1780471369293,45.38,67112.07,16.9,-0.93471,0.0005,0.71643]
[1780471370018,45.38,67112.07,16.9,-0.93471,0.0005,0.71643]
[1780471370300,45.38,67113.3,16.9,-0.9341,0.0005,0.72167]
[1780471371307,45.38,67114.3,16.9,-0.93359,0.0005,0.72594]
[1780471372314,45.38,67113.64,16.9,-0.93392,0.0005,0.72312]
[1780471373733,45.38,67113.64,16.9,-0.93392,0.0005,0.72312]
[1780471373755,45.38,67113.56,16.9,-0.93396,0.0005,0.72278]
[1780471374921,45.38,67108.5,16.9,-0.93647,0.00049,0.70135]
[1780471375335,45.38,67105.6,16.9,-0.93787,0.00048,0.68923]
[1780471376342,45.38,67104.3,16.9,-0.93849,0.00048,0.68384]
[1780471378356,45.38,67103.91,16.9,-0.93868,0.00047,0.68223]
[1780471379363,45.38,67104.32,16.9,-0.93848,0.00048,0.68393]
[1780471381982,45.38,67104.43,16.9,-0.93843,0.00048,0.68438]
[1780471381984,45.38,67104.43,16.9,-0.93843,0.00048,0.68438]
[1780471382016,45.38,67104.62,16.9,-0.93834,0.00048,0.68517]
[1780471382384,45.38,67104.39,16.9,-0.93845,0.00048,0.68422]
[1780471384398,45.38,67106.08,16.9,-0.93764,0.00048,0.69123]
[1780471385409,45.38,67105.5,16.9,-0.93792,0.00048,0.68882]
[1780471386110,45.38,67105.5,16.9,-0.93792,0.00048,0.68882]
[1780471386418,45.38,67104.28,16.9,-0.9385,0.00048,0.68376]
[1780471389158,45.38,67104.18,16.9,-0.93855,0.00048,0.68335]
[1780471389437,45.38,67103.32,16.9,-0.93896,0.00047,0.67979]
[1780471390444,45.38,67103.06,16.9,-0.93908,0.00047,0.67872]
[1780471391451,45.38,67102.63,16.9,-0.93928,0.00047,0.67695]
[1780471392458,45.38,67103.56,16.9,-0.93884,0.00047,0.68078]
[1780471393465,45.38,67102.88,16.9,-0.93916,0.00047,0.67798]
[1780471394874,45.38,67102.88,16.9,-0.93916,0.00047,0.67798]
[1780471394875,45.38,67102.88,16.9,-0.93916,0.00047,0.67798]
[1780471396968,45.38,67102.65,16.9,-0.93927,0.00047,0.67704]
[1780471397074,45.38,67102.65,16.9,-0.93927,0.00047,0.67704]
[1780471397495,45.38,67092.93,16.9,-0.94371,0.00044,0.63774]
[1780471398779,45.38,67092.93,16.9,-0.94371,0.00044,0.63774]
[1780471398921,45.38,67088.65,16.9,-0.94559,0.00043,0.62088]
[1780471399858,45.38,67095.73,16.9,-0.94246,0.00045,0.64892]
[1780471400871,45.38,67095.73,16.9,-0.94246,0.00045,0.64892]
[1780471400972,45.38,67100.53,16.9,-0.94026,0.00046,0.66835]
[1780471401524,45.38,67099.88,16.9,-0.94056,0.00046,0.6657]
[1780471402531,45.38,67099.44,16.9,-0.94077,0.00046,0.6639]
[1780471403906,45.38,67099.44,16.9,-0.94077,0.00046,0.6639]
[1780471403913,45.38,67099.69,16.9,-0.94065,0.00046,0.66492]
[1780471404545,45.38,67092.31,16.9,-0.94399,0.00044,0.63528]
[1780471405552,45.38,67089.74,16.9,-0.94511,0.00043,0.62515]
[1780471406699,45.38,67089.74,16.9,-0.94511,0.00043,0.62515]
[1780471406797,45.38,67089.45,16.9,-0.94524,0.00043,0.62401]
[1780471407566,45.38,67088.89,16.9,-0.94548,0.00043,0.62182]
[1780471408573,45.38,67088.35,16.9,-0.94572,0.00043,0.61971]
[1780471409580,45.38,67086.72,16.9,-0.94641,0.00043,0.61337]
[1780471410587,45.38,67086.35,16.9,-0.94657,0.00043,0.61194]
[1780471411594,45.38,67086.67,16.9,-0.94882,0.00042,0.58337]
[1780471412601,45.38,67086.94,16.9,-0.94871,0.00042,0.58439]
[1780471413608,45.38,67087.49,16.9,-0.94848,0.00042,0.58648]
[1780471414247,45.38,67087.49,16.9,-0.94848,0.00042,0.58648]
[1780471414615,45.38,67090.32,16.9,-0.94728,0.00043,0.5973]
[1780471415622,45.38,67094.97,16.9,-0.94526,0.00044,0.61536]
[1780471416628,45.38,67097.26,16.9,-0.94425,0.00045,0.62437]
[1780471417636,45.38,67097.02,16.9,-0.94436,0.00045,0.62342]
[1780471420660,45.38,67097.47,16.9,-0.94416,0.00045,0.6252]
[1780471425695,45.38,67100.95,16.9,-0.94258,0.00046,0.63906]
[1780471426702,45.38,67101.22,16.9,-0.94246,0.00046,0.64014]
[1780471427709,45.38,67100.91,16.9,-0.9426,0.00046,0.6389]
[1780471428716,45.38,67101.13,16.9,-0.9425,0.00046,0.63978]
[1780471430063,45.38,67101.6,16.9,-0.94229,0.00046,0.64166]
[1780471430730,45.38,67101.76,16.9,-0.94221,0.00046,0.64231]
[1780471431737,45.38,67101.93,16.9,-0.94214,0.00046,0.64299]
[1780471432744,45.38,67101.68,16.9,-0.94225,0.00046,0.64199]
[1780471436614,45.38,67101.65,16.9,-0.94226,0.00046,0.64186]
[1780471436772,45.38,67100.05,16.9,-0.94299,0.00045,0.63545]
[1780471437778,45.38,67095.59,16.9,-0.94499,0.00044,0.61779]
[1780471438786,45.38,67100.87,16.9,-0.94262,0.00046,0.63873]
[1780471439793,45.38,67102.48,16.9,-0.94188,0.00046,0.64521]
[1780471440816,45.38,67102.48,16.9,-0.94188,0.00046,0.64521]
[1780471440900,45.38,67096.36,16.9,-0.94465,0.00044,0.62082]
[1780471441807,45.38,67090.76,16.9,-0.94709,0.00043,0.599]
[1780471442814,45.38,67088.33,16.9,-0.94812,0.00042,0.58968]
[1780471444828,45.38,67088.61,16.9,-0.94801,0.00042,0.59075]
[1780471446958,45.38,67088.48,16.9,-0.94806,0.00042,0.59025]
[1780471447849,45.38,67095.37,16.9,-0.94509,0.00044,0.61693]
[1780471449863,45.38,67095.63,16.9,-0.94497,0.00044,0.61795]
[1780471450870,45.38,67096.34,16.9,-0.94466,0.00044,0.62074]
[1780471451877,45.38,67096.81,16.9,-0.94445,0.00044,0.62259]
[1780471452980,45.38,67097.66,16.9,-0.94407,0.00045,0.62595]
[1780471453891,45.38,67101.15,16.9,-0.94249,0.00046,0.63986]
[1780471454847,45.38,67101.15,16.9,-0.94249,0.00046,0.63986]
[1780471454898,45.38,67101.53,16.9,-0.94232,0.00046,0.64138]
[1780471455950,45.38,67103.64,16.9,-0.94135,0.00046,0.64989]
[1780471456912,45.38,67104.65,16.9,-0.94088,0.00047,0.65399]
[1780471457920,45.38,67104.96,16.9,-0.94073,0.00047,0.65525]
[1780471459934,45.38,67104.78,16.9,-0.94081,0.00047,0.65452]
[1780471460941,45.38,67105.09,16.9,-0.94067,0.00047,0.65578]
[1780471462955,45.38,67105.41,16.9,-0.94052,0.00047,0.65708]
[1780471463962,45.38,67106.58,16.9,-0.93997,0.00047,0.66186]
[1780471464969,45.38,67108.38,16.9,-0.93911,0.00048,0.66925]
[1780471465146,45.38,67108.38,16.9,-0.93911,0.00048,0.66925]
[1780471465976,45.38,67109.1,16.9,-0.93877,0.00048,0.67222]
[1780471466983,45.38,67110.27,16.9,-0.9382,0.00048,0.67706]
[1780471467990,45.38,67112.54,16.9,-0.9371,0.00049,0.68651]
[1780471468997,45.38,67113.31,16.9,-0.93672,0.00049,0.68973]
[1780471470007,45.38,67113.77,16.9,-0.93649,0.00049,0.69166]
[1780471471012,45.38,67114.4,16.9,-0.93884,0.00049,0.66221]
[1780471472018,45.38,67114.67,16.9,-0.93871,0.00049,0.66333]
[1780471475041,45.38,67115.04,16.9,-0.93853,0.00049,0.66486]
[1780471477053,45.38,67115.25,16.9,-0.93843,0.00049,0.66573]
[1780471482089,45.38,67115.24,16.9,-0.93843,0.00049,0.66569]
[1780471483096,45.38,67117.61,16.9,-0.93727,0.0005,0.67554]
[1780471484103,45.38,67118.49,16.9,-0.93683,0.0005,0.67922]
[1780471485109,45.38,67119.37,16.9,-0.93639,0.0005,0.68291]
[1780471487124,45.38,67117.95,16.9,-0.9371,0.0005,0.67696]
[1780471488130,45.38,67118.86,16.9,-0.93664,0.0005,0.68077]
[1780471489138,45.38,67120.0,16.9,-0.93607,0.0005,0.68556]
[1780471490145,45.38,67119.31,16.9,-0.93642,0.0005,0.68266]
[1780471491152,45.38,67116.43,16.9,-0.93785,0.00049,0.67062]
[1780471492159,45.38,67116.19,16.9,-0.93797,0.00049,0.66963]
[1780471497194,45.38,67116.23,16.9,-0.93795,0.00049,0.66979]
[1780471501222,45.38,67110.16,16.9,-0.94088,0.00047,0.64485]
[1780471502556,45.38,67110.16,16.9,-0.94088,0.00047,0.64485]
[1780471502799,45.38,67110.16,16.9,-0.94088,0.00047,0.64485]
[1780471502900,45.38,67108.22,16.9,-0.94179,0.00047,0.637]
[1780471503243,45.38,67102.17,16.9,-0.94457,0.00045,0.61287]
[1780471504249,45.38,67100.67,16.9,-0.94524,0.00045,0.60698]
[1780471505256,45.38,67100.14,16.9,-0.94548,0.00044,0.6049]
[1780471507270,45.38,67099.34,16.9,-0.94584,0.00044,0.60178]
[1780471508572,45.38,67099.34,16.9,-0.94584,0.00044,0.60178]
[1780471508673,45.38,67097.08,16.9,-0.94683,0.00044,0.59301]
[1780471509285,45.38,67087.25,16.9,-0.95098,0.00041,0.55579]
[1780471511066,45.38,67083.33,16.9,-0.95256,0.0004,0.54137]
[1780471511299,45.38,67080.04,16.9,-0.95385,0.00039,0.52946]
[1780471512306,45.38,67080.26,16.9,-0.95377,0.00039,0.53025]
[1780471514033,45.38,67080.26,16.9,-0.95377,0.00039,0.53025]
[1780471514119,45.38,67080.26,16.9,-0.95377,0.00039,0.53025]
[1780471514040,45.38,67077.85,16.9,-0.9547,0.00038,0.52162]
[1780471514320,45.38,67071.28,16.9,-0.95716,0.00037,0.49856]
[1780471515574,45.38,67069.34,16.9,-0.95787,0.00036,0.49189]
[1780471516334,45.38,67067.88,16.9,-0.9584,0.00036,0.4869]
[1780471517341,45.38,67068.83,16.9,-0.95806,0.00036,0.49014]
[1780471518348,45.38,67069.11,16.9,-0.95795,0.00036,0.4911]
[1780471524325,45.38,67069.02,16.9,-0.95799,0.00036,0.49079]
[1780471524390,45.38,67068.06,16.9,-0.95833,0.00036,0.48751]
[1780471525397,45.38,67068.45,16.9,-0.95819,0.00036,0.48884]
[1780471526159,45.38,67068.45,16.9,-0.95819,0.00036,0.48884]
[1780471526358,45.38,67068.45,16.9,-0.95819,0.00036,0.48884]
[1780471527157,45.38,67069.4,16.9,-0.95785,0.00036,0.49209]
[1780471527411,45.38,67075.3,16.9,-0.95567,0.00038,0.51259]
[1780471528418,45.38,67078.6,16.9,-0.95441,0.00039,0.5243]
[1780471529424,45.38,67079.15,16.9,-0.9542,0.00039,0.52626]
[1780471531439,45.38,67078.81,16.9,-0.95665,0.00038,0.4962]
[1780471534460,45.38,67079.61,16.9,-0.95635,0.00038,0.49899]
[1780471535467,45.38,67080.8,16.9,-0.9559,0.00038,0.50316]
[1780471537171,45.38,67081.44,16.9,-0.95565,0.00038,0.50541]
[1780471537349,45.38,67081.44,16.9,-0.95565,0.00038,0.50541]
[1780471538026,45.38,67084.62,16.9,-0.95442,0.00039,0.51669]
[1780471538997,45.38,67091.13,16.9,-0.95182,0.00041,0.54028]
[1780471539831,45.38,67091.13,16.9,-0.95182,0.00041,0.54028]
[1780471540059,45.38,67093.32,16.9,-0.95092,0.00041,0.54837]
[1780471541048,45.38,67101.76,16.9,-0.94732,0.00044,0.58026]
[1780471541713,45.38,67103.88,16.9,-0.94638,0.00045,0.58845]
[1780471542515,45.38,67103.21,16.9,-0.94668,0.00044,0.58585]
[1780471543842,45.38,67104.96,16.9,-0.9459,0.00045,0.59265]
[1780471545144,45.38,67105.66,16.9,-0.94558,0.00045,0.59538]
[1780471545537,45.38,67105.89,16.9,-0.94548,0.00045,0.59628]
[1780471549063,45.38,67105.92,16.9,-0.94546,0.00045,0.59639]
[1780471549104,45.38,67105.75,16.9,-0.94554,0.00045,0.59573]
[1780471549565,45.38,67098.75,16.9,-0.94862,0.00043,0.56876]
[1780471550572,45.38,67099.68,16.9,-0.94822,0.00043,0.5723]
[1780471551579,45.38,67098.31,16.9,-0.94881,0.00043,0.56709]
[1780471552586,45.38,67098.54,16.9,-0.94871,0.00043,0.56796]
[1780471554600,45.38,67097.32,16.9,-0.94924,0.00043,0.56335]
[1780471555607,45.38,67096.75,16.9,-0.94948,0.00042,0.5612]
[1780471556614,45.38,67096.99,16.9,-0.94938,0.00043,0.5621]
[1780471558626,45.38,67096.99,16.9,-0.94938,0.00043,0.5621]
[1780471558628,45.38,67100.98,16.9,-0.94766,0.00044,0.57727]
[1780471559635,45.38,67105.44,16.9,-0.94568,0.00045,0.59452]
[1780471560642,45.38,67110.85,16.9,-0.9432,0.00047,0.61586]
[1780471561649,45.38,67112.53,16.9,-0.94242,0.00047,0.62258]
[1780471562730,45.38,67115.2,16.9,-0.94115,0.00048,0.63335]
[1780471563663,45.38,67116.99,16.9,-0.94029,0.00048,0.64064]
[1780471566075,45.38,67115.06,16.9,-0.94122,0.00048,0.63279]
[1780471567091,45.38,67115.73,16.9,-0.94089,0.00048,0.6355]
[1780471568137,45.38,67115.73,16.9,-0.94089,0.00048,0.6355]
[1780471568161,45.38,67115.73,16.9,-0.94089,0.00048,0.6355]
[1780471568046,45.38,67120.28,16.9,-0.93868,0.00049,0.65415]
[1780471568226,45.38,67120.28,16.9,-0.93868,0.00049,0.65415]
[1780471569064,45.38,67120.28,16.9,-0.93868,0.00049,0.65415]
[1780471569115,45.38,67121.07,16.9,-0.93828,0.0005,0.65742]
[1780471569712,45.38,67113.58,16.9,-0.94192,0.00047,0.62681]
[1780471570225,45.38,67113.58,16.9,-0.94192,0.00047,0.62681]
[1780471570716,45.38,67108.17,16.9,-0.94444,0.00046,0.60523]
[1780471571280,45.38,67108.17,16.9,-0.94444,0.00046,0.60523]
[1780471572122,45.38,67108.17,16.9,-0.94444,0.00046,0.60523]
[1780471572133,45.38,67106.9,16.9,-0.94502,0.00045,0.60023]
[1780471573738,45.38,67108.95,16.9,-0.94408,0.00046,0.60831]
[1780471574745,45.38,67111.54,16.9,-0.94288,0.00047,0.61862]
[1780471575752,45.38,67112.46,16.9,-0.94245,0.00047,0.6223]
[1780471577767,45.38,67112.0,16.9,-0.94267,0.00047,0.62046]
[1780471578610,45.38,67112.0,16.9,-0.94267,0.00047,0.62046]
[1780471578641,45.38,67112.0,16.9,-0.94267,0.00047,0.62046]
[1780471579780,45.38,67110.9,16.9,-0.94318,0.00047,0.61606]
[1780471581207,45.38,67110.66,16.9,-0.94329,0.00047,0.61511]
[1780471581399,45.38,67110.66,16.9,-0.94329,0.00047,0.61511]
[1780471581423,45.38,67110.66,16.9,-0.94329,0.00047,0.61511]
[1780471581458,45.38,67110.66,16.9,-0.94329,0.00047,0.61511]
[1780471581525,45.38,67110.66,16.9,-0.94329,0.00047,0.61511]
[1780471581795,45.38,67118.57,16.9,-0.93952,0.00049,0.6471]
[1780471582407,45.38,67118.57,16.9,-0.93952,0.00049,0.6471]
[1780471582802,45.38,67118.29,16.9,-0.93965,0.00049,0.64595]
[1780471585307,45.38,67118.38,16.9,-0.93961,0.00049,0.64632]
[1780471585347,45.38,67118.38,16.9,-0.93961,0.00049,0.64632]
[1780471585404,45.38,67118.38,16.9,-0.93961,0.00049,0.64632]
[1780471585457,45.38,67118.38,16.9,-0.93961,0.00049,0.64632]
[1780471585463,45.38,67118.38,16.9,-0.93961,0.00049,0.64632]
[1780471585841,45.38,67118.38,16.9,-0.93961,0.00049,0.64632]
[1780471585917,45.38,67132.32,16.9,-0.93249,0.00053,0.70498]
[1780471586310,45.38,67132.32,16.9,-0.93249,0.00053,0.70498]
[1780471586830,45.38,67128.05,16.9,-0.93474,0.00052,0.68665]
[1780471588094,45.38,67128.05,16.9,-0.93474,0.00052,0.68665]
[1780471588100,45.38,67135.23,16.9,-0.93094,0.00054,0.7175]
[1780471588844,45.38,67137.81,16.9,-0.92954,0.00055,0.72871]
[1780471589851,45.37,67138.36,16.9,-0.92924,0.00055,0.73104]
[1780471590562,45.37,67138.36,16.9,-0.92924,0.00055,0.73104]
[1780471590858,45.37,67137.66,16.9,-0.92964,0.00055,0.72787]
[1780471591865,45.37,67137.42,16.9,-0.93273,0.00054,0.69271]
[1780471592597,45.37,67137.42,16.9,-0.93273,0.00054,0.69271]
[1780471592872,45.37,67129.32,16.9,-0.937,0.00051,0.65825]
[1780471593879,45.37,67129.64,16.9,-0.93684,0.00051,0.65959]
[1780471594886,45.37,67130.45,16.9,-0.93642,0.00052,0.66299]
[1780471596378,45.37,67130.54,16.9,-0.93637,0.00052,0.66336]
[1780471597097,45.37,67130.54,16.9,-0.93637,0.00052,0.66336]
[1780471597170,45.37,67137.44,16.9,-0.93273,0.00054,0.69272]
[1780471597909,45.37,67138.67,16.9,-0.93207,0.00054,0.69798]
[1780471599971,45.36,67138.93,16.9,-0.93194,0.00054,0.69901]
[1780471600931,45.36,67139.19,16.9,-0.9318,0.00055,0.70009]
[1780471601938,45.36,67139.58,16.9,-0.93159,0.00055,0.70173]
[1780471602945,45.36,67142.92,16.9,-0.92976,0.00056,0.71625]
[1780471603952,45.36,67148.2,16.9,-0.92677,0.00058,0.73953]
[1780471604959,45.35,67149.14,16.9,-0.92624,0.00058,0.74362]
[1780471606973,45.35,67149.41,16.9,-0.92612,0.00058,0.7446]
[1780471607463,45.35,67149.41,16.9,-0.92612,0.00058,0.7446]
[1780471607474,45.35,67149.41,16.9,-0.92612,0.00058,0.7446]
[1780471607980,45.34,67150.03,16.9,-0.92577,0.00058,0.74726]
[1780471608987,45.34,67152.95,16.9,-0.92407,0.00059,0.7603]
[1780471609994,45.34,67150.62,16.9,-0.92546,0.00058,0.74967]
[1780471611001,45.33,67150.07,16.9,-0.9258,0.00058,0.74706]
[1780471612069,45.33,67150.07,16.9,-0.9258,0.00058,0.74706]
[1780471612122,45.33,67146.54,16.9,-0.92785,0.00057,0.73118]
[1780471612809,45.33,67146.54,16.9,-0.92785,0.00057,0.73118]
[1780471613016,45.33,67142.08,16.9,-0.93037,0.00055,0.71142]
[1780471614023,45.32,67140.45,16.9,-0.93128,0.00055,0.70421]
[1780471614457,45.32,67140.45,16.9,-0.93128,0.00055,0.70421]
[1780471614893,45.32,67140.45,16.9,-0.93128,0.00055,0.70421]
[1780471615031,45.32,67132.94,16.9,-0.93532,0.00052,0.6719]
[1780471616037,45.32,67130.65,16.9,-0.93652,0.00052,0.66219]
[1780471616918,45.32,67130.65,16.9,-0.93652,0.00052,0.66219]
[1780471617044,45.32,67124.59,16.9,-0.93959,0.0005,0.637]
[1780471618051,45.32,67122.21,16.9,-0.94076,0.00049,0.62726]
[1780471619099,45.32,67121.34,16.9,-0.94119,0.00049,0.62372]
[1780471620059,45.32,67121.34,16.9,-0.94119,0.00049,0.62372]
[1780471620065,45.32,67121.72,16.9,-0.941,0.00049,0.62527]
[1780471621072,45.32,67125.29,16.9,-0.93924,0.0005,0.63988]
[1780471622079,45.32,67126.1,16.9,-0.93883,0.0005,0.64322]
[1780471624093,45.32,67124.74,16.9,-0.93951,0.0005,0.63761]
[1780471625100,45.32,67121.78,16.9,-0.94097,0.00049,0.62551]
[1780471626106,45.32,67122.03,16.9,-0.94085,0.00049,0.62653]
[1780471627114,45.32,67122.85,16.9,-0.94045,0.00049,0.62987]
[1780471628236,45.32,67123.33,16.9,-0.94021,0.00049,0.63183]
[1780471629128,45.32,67123.94,16.9,-0.93991,0.00049,0.63433]
[1780471631142,45.32,67123.04,16.9,-0.94035,0.00049,0.63065]
[1780471632149,45.32,67120.82,16.9,-0.94144,0.00048,0.62162]
[1780471633155,45.32,67120.33,16.9,-0.94167,0.00048,0.61963]
[1780471634163,45.32,67119.41,16.9,-0.94212,0.00048,0.61592]
[1780471635170,45.32,67119.18,16.9,-0.94223,0.00048,0.61499]
[1780471636177,45.32,67119.5,16.9,-0.94208,0.00048,0.61628]
[1780471638190,45.32,67120.03,16.9,-0.94182,0.00048,0.61842]
[1780471639198,45.32,67121.12,16.9,-0.94129,0.00049,0.62283]
[1780471640205,45.32,67120.91,16.9,-0.94139,0.00049,0.62198]
[1780471643226,45.32,67119.5,16.9,-0.94208,0.00048,0.61628]
[1780471644233,45.32,67118.04,16.9,-0.94277,0.00048,0.61042]
[1780471645240,45.32,67118.5,16.9,-0.94255,0.00048,0.61226]
[1780471646247,45.32,67118.26,16.9,-0.94267,0.00048,0.6113]
[1780471647254,45.32,67114.07,16.9,-0.94464,0.00046,0.59463]
[1780471648261,45.32,67113.64,16.9,-0.94484,0.00046,0.59294]
[1780471650276,45.32,67113.85,16.9,-0.94474,0.00046,0.59377]
[1780471655310,45.32,67113.91,16.9,-0.94743,0.00045,0.56207]
[1780471656317,45.32,67115.92,16.9,-0.94651,0.00046,0.56983]
[1780471657324,45.32,67119.68,16.9,-0.94477,0.00047,0.58453]
[1780471658331,45.32,67120.25,16.9,-0.9445,0.00047,0.58678]
[1780471659338,45.32,67119.84,16.9,-0.94469,0.00047,0.58516]
[1780471661352,45.32,67120.29,16.9,-0.94448,0.00047,0.58694]
[1780471662358,45.32,67120.96,16.9,-0.94416,0.00047,0.58959]
[1780471664373,45.32,67122.48,16.9,-0.94344,0.00048,0.59563]
[1780471665625,45.32,67123.06,16.9,-0.94316,0.00048,0.59794]
[1780471668401,45.32,67123.74,16.9,-0.94283,0.00048,0.60066]
[1780471670415,45.32,67124.31,16.9,-0.94256,0.00049,0.60295]
[1780471672429,45.32,67123.62,16.9,-0.94289,0.00048,0.60018]
[1780471673436,45.32,67120.31,16.9,-0.94447,0.00047,0.58702]
[1780471674874,45.32,67119.27,16.9,-0.94496,0.00047,0.58292]
[1780471675450,45.32,67120.15,16.9,-0.94455,0.00047,0.58639]
[1780471676457,45.32,67124.94,16.9,-0.94225,0.00049,0.60548]
[1780471677464,45.32,67126.02,16.9,-0.94172,0.00049,0.60983]
[1780471681243,45.32,67121.47,16.9,-0.94392,0.00048,0.59161]
[1780471681492,45.32,67116.83,16.9,-0.9461,0.00046,0.57337]
[1780471682500,45.32,67114.27,16.9,-0.94727,0.00045,0.56346]
[1780471685219,45.32,67114.73,16.9,-0.94706,0.00045,0.56523]
[1780471685520,45.32,67113.99,16.9,-0.94739,0.00045,0.56238]
[1780471686527,45.32,67114.29,16.9,-0.94726,0.00045,0.56353]
[1780471687534,45.32,67114.87,16.9,-0.94699,0.00046,0.56577]
[1780471691561,45.32,67114.46,16.9,-0.94718,0.00045,0.56419]
[1780471692569,45.32,67114.26,16.9,-0.94727,0.00045,0.56342]
[1780471694583,45.32,67114.47,16.9,-0.94718,0.00045,0.56423]
[1780471696597,45.32,67115.81,16.9,-0.94656,0.00046,0.56941]
[1780471697977,45.32,67116.93,16.9,-0.94605,0.00046,0.57376]
[1780471698611,45.32,67124.82,16.9,-0.94231,0.00049,0.60499]
[1780471699618,45.32,67126.62,16.9,-0.94143,0.00049,0.61226]
[1780471703647,45.32,67126.08,16.9,-0.94169,0.00049,0.61008]
[1780471705661,45.32,67125.66,16.9,-0.9419,0.00049,0.60838]
[1780471706668,45.32,67128.83,16.9,-0.94033,0.0005,0.62125]
[1780471707675,45.32,67127.39,16.9,-0.94105,0.00049,0.61538]
[1780471708682,45.32,67124.07,16.9,-0.94267,0.00048,0.60198]
[1780471709978,45.32,67124.07,16.9,-0.94267,0.00048,0.60198]
[1780471710076,45.32,67122.73,16.9,-0.94332,0.00048,0.59662]
[1780471712710,45.32,67122.79,16.9,-0.94613,0.00047,0.56414]
[1780471714723,45.32,67122.46,16.9,-0.94628,0.00047,0.56286]
[1780471715731,45.32,67122.24,16.9,-0.94638,0.00047,0.562]
[1780471716738,45.32,67122.45,16.9,-0.94628,0.00047,0.56282]
[1780471718752,45.32,67122.75,16.9,-0.94614,0.00047,0.56399]
[1780471719758,45.32,67123.1,16.9,-0.94598,0.00047,0.56535]
[1780471720766,45.32,67123.91,16.9,-0.9456,0.00047,0.56851]
[1780471722779,45.32,67123.47,16.9,-0.94581,0.00047,0.56679]
[1780471723787,45.32,67122.91,16.9,-0.94607,0.00047,0.56461]
[1780471724793,45.32,67123.46,16.9,-0.94581,0.00047,0.56675]
[1780471725801,45.32,67122.56,16.9,-0.94623,0.00047,0.56325]
[1780471726808,45.32,67122.0,16.9,-0.94649,0.00047,0.56107]
[1780471727814,45.32,67122.25,16.9,-0.94638,0.00047,0.56204]
[1780471728822,45.32,67121.91,16.9,-0.94654,0.00047,0.56072]
[1780471731843,45.32,67120.94,16.9,-0.94699,0.00046,0.55697]
[1780471732850,45.32,67119.95,16.9,-0.94744,0.00046,0.55315]
[1780471733856,45.32,67120.4,16.9,-0.94724,0.00046,0.55489]
[1780471736878,45.32,67120.95,16.9,-0.94698,0.00046,0.55701]
[1780471737885,45.32,67124.09,16.9,-0.94551,0.00047,0.56922]
[1780471738892,45.32,67124.42,16.9,-0.94536,0.00047,0.57051]
[1780471739899,45.32,67124.12,16.9,-0.9455,0.00047,0.56933]
[1780471740906,45.32,67123.8,16.9,-0.94565,0.00047,0.56808]
[1780471746219,45.32,67123.9,16.9,-0.9456,0.00047,0.56847]
[1780471746235,45.32,67126.22,16.9,-0.9445,0.00048,0.57759]
[1780471746949,45.32,67127.02,16.9,-0.94412,0.00048,0.58075]
[1780471747956,45.32,67127.41,16.9,-0.94393,0.00048,0.5823]
[1780471750814,45.32,67127.53,16.9,-0.94387,0.00048,0.58278]
[1780471750818,45.32,67127.53,16.9,-0.94387,0.00048,0.58278]
[1780471750977,45.32,67129.46,16.9,-0.94293,0.00049,0.59047]
[1780471751984,45.32,67129.83,16.9,-0.94275,0.00049,0.59195]
[1780471753174,45.32,67124.4,16.9,-0.94537,0.00047,0.57043]
[1780471753998,45.32,67122.87,16.9,-0.94609,0.00047,0.56445]
[1780471755009,45.32,67122.55,16.9,-0.94624,0.00047,0.56321]
[1780471756017,45.32,67123.67,16.9,-0.94571,0.00047,0.56757]
[1780471757023,45.32,67123.47,16.9,-0.94581,0.00047,0.56679]
[1780471758030,45.32,67123.7,16.9,-0.9457,0.00047,0.56769]
[1780471759036,45.32,67123.99,16.9,-0.94556,0.00047,0.56882]
[1780471761051,45.32,67123.64,16.9,-0.94573,0.00047,0.56746]
[1780471766086,45.32,67123.85,16.9,-0.94563,0.00047,0.56828]
[1780471768100,45.32,67124.08,16.9,-0.94552,0.00047,0.56918]
[1780471769107,45.32,67121.46,16.9,-0.94675,0.00046,0.55898]
[1780471770113,45.32,67120.42,16.9,-0.94723,0.00046,0.55496]
[1780471771120,45.32,67120.27,16.9,-0.95012,0.00045,0.522]
[1780471772128,45.32,67120.05,16.9,-0.95022,0.00045,0.52118]
[1780471774143,45.32,67118.84,16.9,-0.95076,0.00044,0.51666]
[1780471775150,45.32,67115.25,16.9,-0.95233,0.00043,0.50341]
[1780471776157,45.32,67114.03,16.9,-0.95285,0.00043,0.49896]
[1780471777164,45.32,67114.88,16.9,-0.95249,0.00043,0.50206]
[1780471778171,45.32,67114.35,16.9,-0.95271,0.00043,0.50012]
[1780471780481,45.32,67114.29,16.9,-0.95274,0.00043,0.4999]
[1780471780503,45.32,67114.29,16.9,-0.95274,0.00043,0.4999]
[1780471780537,45.32,67114.29,16.9,-0.95274,0.00043,0.4999]
[1780471781254,45.32,67103.72,16.9,-0.9571,0.0004,0.46233]
[1780471782207,45.32,67098.53,16.9,-0.95912,0.00038,0.44458]
[1780471782424,45.32,67098.53,16.9,-0.95912,0.00038,0.44458]
[1780471782463,45.32,67098.53,16.9,-0.95912,0.00038,0.44458]
[1780471783209,45.32,67104.64,16.9,-0.95674,0.0004,0.46552]
[1780471784217,45.32,67105.79,16.9,-0.95628,0.0004,0.46954]
[1780471785224,45.32,67105.23,16.9,-0.9565,0.0004,0.46758]
[1780471787238,45.32,67105.69,16.9,-0.95632,0.0004,0.46919]
[1780471788245,45.32,67106.55,16.9,-0.95597,0.00041,0.4722]
[1780471789252,45.32,67107.38,16.9,-0.95563,0.00041,0.47512]
[1780471790259,45.32,67107.55,16.9,-0.95556,0.00041,0.47572]
[1780471790626,45.32,67107.55,16.9,-0.95556,0.00041,0.47572]
[1780471791267,45.32,67103.26,16.9,-0.95729,0.0004,0.46074]
[1780471792273,45.32,67103.76,16.9,-0.95709,0.0004,0.46247]
[1780471793280,45.32,67103.0,16.9,-0.95739,0.00039,0.45984]
[1780471794013,45.32,67103.0,16.9,-0.95739,0.00039,0.45984]
[1780471794288,45.32,67104.67,16.9,-0.95673,0.0004,0.46563]
[1780471795234,45.32,67104.67,16.9,-0.95673,0.0004,0.46563]
[1780471795294,45.32,67104.27,16.9,-0.95689,0.0004,0.46424]
[1780471795801,45.32,67104.27,16.9,-0.95689,0.0004,0.46424]
[1780471796302,45.32,67104.78,16.9,-0.95668,0.0004,0.46601]
[1780471797972,45.32,67104.87,16.9,-0.95665,0.0004,0.46633]
[1780471798316,45.32,67105.07,16.9,-0.95657,0.0004,0.46702]
[1780471799323,45.32,67105.57,16.9,-0.95636,0.0004,0.46877]
[1780471800351,45.32,67105.57,16.9,-0.95636,0.0004,0.46877]
[1780471800419,45.32,67105.5,16.9,-0.95639,0.0004,0.46852]
[1780471801337,45.32,67101.19,16.9,-0.9581,0.00039,0.45362]
[1780471802344,45.32,67100.3,16.9,-0.95844,0.00039,0.45058]
[1780471803351,45.32,67099.31,16.9,-0.95883,0.00038,0.44722]
[1780471808386,45.32,67099.32,16.9,-0.95669,0.00038,0.44725]
[1780471809179,45.32,67099.32,16.9,-0.95669,0.00038,0.44725]
[1780471809393,45.32,67089.9,16.9,-0.95804,0.00036,0.41609]
[1780471810604,45.32,67089.9,16.9,-0.95804,0.00036,0.41609]
[1780471815972,45.32,67090.04,16.9,-0.95585,0.00036,0.41655]
[1780471817450,45.32,67095.42,16.9,-0.95176,0.00037,0.43417]
[1780471818076,45.32,67095.42,16.9,-0.95176,0.00037,0.43417]
[1780471819962,45.32,67095.42,16.9,-0.95176,0.00037,0.43417]
[1780471819985,45.32,67095.42,16.9,-0.95176,0.00037,0.43417]
[1780471820472,45.32,67090.4,16.9,-0.95144,0.00036,0.41771]
[1780471824500,45.32,67091.35,16.9,-0.94897,0.00036,0.42079]
[1780471826483,45.32,67091.35,16.9,-0.94897,0.00036,0.42079]
[1780471826662,45.32,67091.35,16.9,-0.94897,0.00036,0.42079]
[1780471826679,45.32,67091.35,16.9,-0.94897,0.00036,0.42079]
[1780471828528,45.32,67099.06,16.9,-0.94401,0.00038,0.44637]
[1780471830153,45.32,67099.06,16.9,-0.94401,0.00038,0.44637]
[1780471830157,45.32,67099.06,16.9,-0.94401,0.00038,0.44637]
[1780471830254,45.32,67099.06,16.9,-0.94401,0.00038,0.44637]
[1780471831412,45.32,67099.06,16.9,-0.94652,0.00037,0.41655]
[1780471832557,45.32,67117.3,16.9,-0.93727,0.00043,0.47904]
[1780471836586,45.32,67118.42,16.9,-0.93468,0.00043,0.48306]
[1780471840614,45.32,67117.52,16.9,-0.93293,0.00043,0.47983]
[1780471844642,45.32,67115.03,16.9,-0.93184,0.00042,0.47094]
[1780471848670,45.32,67117.17,16.9,-0.92884,0.00042,0.47857]
[1780471853704,45.32,67117.28,16.9,-0.92667,0.00043,0.47896]
[1780471858740,45.32,67117.32,16.9,-0.92454,0.00043,0.47911]
[1780471860754,45.32,67119.48,16.9,-0.92152,0.00043,0.48689]
[1780471864783,45.32,67119.74,16.9,-0.91929,0.00043,0.48783]
[1780471868811,45.32,67120.13,16.9,-0.91701,0.00043,0.48925]
[1780471872845,45.32,67116.81,16.9,-0.91626,0.00042,0.47728]
[1780471876874,45.32,67120.75,16.9,-0.91252,0.00044,0.49151]
[1780471880900,45.32,67124.75,16.9,-0.90871,0.00045,0.50622]
[1780471884929,45.32,67125.1,16.9,-0.90645,0.00045,0.50752]
[1780471888684,45.32,67125.1,16.9,-0.90645,0.00045,0.50752]
[1780471888687,45.32,67125.1,16.9,-0.90645,0.00045,0.50752]
[1780471889038,45.32,67125.1,16.9,-0.90645,0.00045,0.50752]
[1780471889198,45.32,67127.45,16.9,-0.90332,0.00046,0.51631]
[1780471891982,45.32,67127.45,16.9,-0.90612,0.00044,0.48343]
[1780471892989,45.32,67132.53,16.9,-0.90182,0.00046,0.50218]
[1780471895712,45.32,67132.53,16.9,-0.90182,0.00046,0.50218]
[1780471895770,45.32,67132.53,16.9,-0.90182,0.00046,0.50218]
[1780471897019,45.32,67132.82,16.9,-0.89958,0.00046,0.50326]
[1780471900185,45.32,67132.82,16.9,-0.89958,0.00046,0.50326]
[1780471900266,45.32,67132.82,16.9,-0.89958,0.00046,0.50326]
[1780471901048,45.32,67137.48,16.9,-0.8954,0.00048,0.52089]
[1780471903649,45.32,67137.48,16.9,-0.8954,0.00048,0.52089]
[1780471904069,45.32,67137.48,16.9,-0.8954,0.00048,0.52089]
[1780471905076,45.32,67136.13,16.9,-0.8939,0.00047,0.51574]
[1780471906382,45.32,67136.13,16.9,-0.8939,0.00047,0.51574]
[1780471906786,45.32,67136.13,16.9,-0.8939,0.00047,0.51574]
[1780471908097,45.32,67136.13,16.9,-0.8939,0.00047,0.51574]
[1780471909104,45.32,67151.41,16.9,-0.88459,0.00053,0.57581]
[1780471912561,45.32,67151.41,16.9,-0.88459,0.00053,0.57581]
[1780471912632,45.32,67151.41,16.9,-0.88459,0.00053,0.57581]
[1780471913132,45.32,67146.36,16.9,-0.88496,0.00051,0.55551]
[1780471914139,45.32,67146.36,16.9,-0.88496,0.00051,0.55551]
[1780471917160,45.32,67131.28,16.9,-0.88968,0.00046,0.49752]
[1780471921188,45.32,67130.63,16.9,-0.88785,0.00046,0.49511]
[1780471925217,45.32,67129.18,16.9,-0.88634,0.00045,0.48976]
[1780471929246,45.32,67129.73,16.9,-0.884,0.00045,0.49179]
[1780471933274,45.32,67123.77,16.9,-0.88432,0.00043,0.47013]
[1780471937302,45.32,67124.28,16.9,-0.882,0.00043,0.47196]
[1780471941330,45.32,67123.51,16.9,-0.88019,0.00043,0.4692]
[1780471945358,45.32,67123.05,16.9,-0.87825,0.00043,0.46755]
[1780471949386,45.32,67126.53,16.9,-0.87474,0.00044,0.48008]
[1780471950611,45.32,67126.53,16.9,-0.87474,0.00044,0.48008]
[1780471951400,45.32,67126.53,16.9,-0.87744,0.00043,0.4475]
[1780471953415,45.32,67134.49,16.9,-0.8721,0.00045,0.476]
[1780471954600,45.32,67134.49,16.9,-0.8721,0.00045,0.476]
[1780471954608,45.32,67134.49,16.9,-0.8721,0.00045,0.476]
[1780471957443,45.32,67143.94,16.9,-0.86593,0.00049,0.51131]
[1780471961472,45.32,67146.94,16.9,-0.86247,0.0005,0.52286]
[1780471965501,45.32,67148.98,16.9,-0.85944,0.00051,0.5308]
[1780471969528,45.32,67150.17,16.9,-0.85679,0.00051,0.53546]
[1780471973556,45.32,67150.75,16.9,-0.85442,0.00051,0.53775]
[1780471977583,45.32,67142.27,16.9,-0.85612,0.00048,0.50496]
[1780471981613,45.32,67143.36,16.9,-0.85354,0.00049,0.5091]
[1780471984737,45.32,67149.11,16.9,-0.84887,0.00051,0.53131]
[1780471988662,45.32,67150.39,16.9,-0.84619,0.00051,0.53633]
[1780471992027,45.32,67150.39,16.9,-0.84619,0.00051,0.53633]
[1780471992690,45.32,67151.1,16.9,-0.84377,0.00051,0.53913]
[1780471996717,45.32,67156.18,16.9,-0.8393,0.00053,0.55941]
[1780472000746,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472002425,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472002509,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472002526,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472002900,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472002975,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472003768,45.32,67153.57,16.9,-0.83843,0.00052,0.54893]
[1780472004774,45.32,67142.51,16.9,-0.84126,0.00048,0.50587]
[1780472008803,45.32,67142.85,16.9,-0.83901,0.00048,0.50716]
[1780472011222,45.32,67142.85,16.9,-0.83901,0.00048,0.50716]
[1780472011229,45.32,67142.85,16.9,-0.83901,0.00048,0.50716]
[1780472011265,45.32,67142.85,16.9,-0.84184,0.00047,0.47279]
[1780472012832,45.32,67146.44,16.9,-0.83822,0.00048,0.48612]
[1780472016859,45.32,67144.38,16.9,-0.83697,0.00047,0.47844]
[1780472020888,45.32,67147.03,16.9,-0.83375,0.00048,0.48834]
[1780472023558,45.32,67147.03,16.9,-0.83375,0.00048,0.48834]
[1780472023566,45.32,67147.03,16.9,-0.83375,0.00048,0.48834]
[1780472024915,45.32,67145.71,16.9,-0.83219,0.00048,0.48339]
[1780472028944,45.32,67148.06,16.9,-0.82909,0.00049,0.49221]
[1780472032972,45.32,67151.0,16.9,-0.82572,0.0005,0.50339]
[1780472037000,45.32,67151.61,16.9,-0.82335,0.0005,0.50573]
[1780472041030,45.32,67154.28,16.9,-0.82007,0.00051,0.51605]
[1780472045058,45.32,67154.79,16.9,-0.81774,0.00051,0.51803]
[1780472049086,45.32,67155.59,16.9,-0.81529,0.00052,0.52116]
[1780472053113,45.32,67155.0,16.9,-0.81345,0.00051,0.51885]
[1780472057142,45.32,67154.73,16.9,-0.81146,0.00051,0.5178]
[1780472061170,45.32,67153.0,16.9,-0.81011,0.00051,0.51109]
[1780472065198,45.32,67144.13,16.9,-0.81171,0.00047,0.47752]
[1780472068553,45.32,67144.13,16.9,-0.81171,0.00047,0.47752]
[1780472069967,45.32,67144.17,16.9,-0.80958,0.00047,0.47767]
[1780472071246,45.32,67144.17,16.9,-0.81233,0.00046,0.44333]
[1780472074267,45.32,67144.29,16.9,-0.81017,0.00046,0.44376]
[1780472075438,45.32,67144.29,16.9,-0.81017,0.00046,0.44376]
[1780472077288,45.32,67151.96,16.9,-0.80499,0.00049,0.47175]
[1780472077855,45.32,67151.96,16.9,-0.80499,0.00049,0.47175]
[1780472080997,45.32,67151.96,16.9,-0.80499,0.00049,0.47175]
[1780472081317,45.32,67157.22,16.9,-0.80067,0.00051,0.49158]
[1780472085313,45.32,67157.22,16.9,-0.80067,0.00051,0.49158]
[1780472085345,45.32,67163.03,16.9,-0.79604,0.00053,0.51407]
[1780472086161,45.32,67163.03,16.9,-0.79604,0.00053,0.51407]
[1780472086352,45.32,67163.03,16.9,-0.79604,0.00053,0.51407]
[1780472089373,45.32,67168.76,16.9,-0.79134,0.00055,0.53686]
[1780472093401,45.32,67169.39,16.9,-0.78895,0.00055,0.5394]
[1780472095138,45.32,67169.39,16.9,-0.78895,0.00055,0.5394]
[1780472095414,45.32,67169.39,16.9,-0.78895,0.00055,0.5394]
[1780472097429,45.32,67167.27,16.9,-0.78783,0.00055,0.53088]
[1780472101457,45.32,67163.8,16.9,-0.7873,0.00053,0.5171]
[1780472102464,45.32,67163.8,16.9,-0.7873,0.00053,0.5171]
[1780472105485,45.32,67158.54,16.9,-0.78747,0.00051,0.49663]
[1780472110520,45.32,67158.54,16.9,-0.78537,0.00051,0.49663]
[1780472113541,45.32,67154.67,16.9,-0.78487,0.0005,0.4819]
[1780472117585,45.32,67159.03,16.9,-0.78095,0.00051,0.49852]
[1780472120610,45.32,67159.03,16.9,-0.78095,0.00051,0.49852]
[1780472121617,45.32,67149.93,16.9,-0.78255,0.00048,0.46423]
[1780472125676,45.32,67149.93,16.9,-0.78255,0.00048,0.46423]
[1780472125778,45.32,67150.95,16.9,-0.78003,0.00048,0.468]
[1780472125966,45.32,67150.95,16.9,-0.78003,0.00048,0.468]
[1780472126226,45.32,67150.95,16.9,-0.78003,0.00048,0.468]
[1780472128666,45.32,67150.95,16.9,-0.78003,0.00048,0.468]
[1780472129168,45.32,67150.95,16.9,-0.78003,0.00048,0.468]
[1780472129674,45.32,67142.32,16.9,-0.7812,0.00045,0.43674]
[1780472130869,45.32,67142.32,16.9,-0.7812,0.00045,0.43674]
[1780472131688,45.32,67142.32,16.9,-0.78383,0.00043,0.40292]
[1780472133701,45.32,67142.54,16.9,-0.78162,0.00043,0.40367]
[1780472135566,45.32,67142.54,16.9,-0.78162,0.00043,0.40367]
[1780472135571,45.32,67142.54,16.9,-0.78162,0.00043,0.40367]
[1780472136726,45.32,67142.54,16.9,-0.78162,0.00043,0.40367]
[1780472137733,45.32,67146.88,16.9,-0.77794,0.00045,0.41863]
[1780472141761,45.32,67147.84,16.9,-0.77546,0.00045,0.42199]
[1780472143941,45.32,67147.84,16.9,-0.77546,0.00045,0.42199]
[1780472144782,45.32,67147.84,16.9,-0.77546,0.00045,0.42199]
[1780472144902,45.32,67147.84,16.9,-0.77546,0.00045,0.42199]
[1780472145789,45.32,67146.6,16.9,-0.77379,0.00045,0.41766]
[1780472146796,45.32,67146.6,16.9,-0.77379,0.00045,0.41766]
[1780472148810,45.32,67123.68,16.9,-0.77918,0.00037,0.34281]
[1780472153845,45.32,67123.72,16.9,-0.77703,0.00037,0.34293]
[1780472156866,45.32,67124.77,16.9,-0.77457,0.00037,0.34614]
[1780472160894,45.32,67122.86,16.9,-0.77298,0.00037,0.34032]
[1780472164922,45.32,67123.38,16.9,-0.77069,0.00037,0.3419]
[1780472168950,45.32,67123.9,16.9,-0.76839,0.00037,0.34348]
[1780472172978,45.32,67123.04,16.9,-0.76649,0.00037,0.34087]
[1780472175999,45.32,67123.04,16.9,-0.76649,0.00037,0.34087]
[1780472177007,45.32,67112.59,16.9,-0.76723,0.00033,0.31018]
[1780472182041,45.32,67112.72,16.9,-0.76504,0.00033,0.31055]
[1780472185063,45.32,67112.91,16.9,-0.76283,0.00033,0.31109]
[1780472189091,45.32,67113.34,16.9,-0.76057,0.00034,0.31231]
[1780472190098,45.32,67113.34,16.9,-0.76057,0.00034,0.31231]
[1780472191105,45.32,67113.34,16.9,-0.76267,0.00032,0.28322]
[1780472193119,45.32,67120.51,16.9,-0.75867,0.00034,0.30306]
[1780472197147,45.32,67121.09,16.9,-0.75636,0.00034,0.3047]
[1780472201175,45.32,67121.95,16.9,-0.75397,0.00034,0.30716]
[1780472205203,45.32,67123.21,16.9,-0.75148,0.00035,0.31078]
[1780472207217,45.32,67123.21,16.9,-0.75148,0.00035,0.31078]
[1780472209231,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472210434,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472210729,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472210769,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472210912,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472211683,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472211784,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472212253,45.32,67116.0,16.9,-0.7512,0.00033,0.29047]
[1780472213259,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472214529,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472214610,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472214750,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472214816,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472215086,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472216281,45.32,67138.86,16.9,-0.74266,0.0004,0.3583]
[1780472217288,45.32,67137.41,16.9,-0.74097,0.0004,0.3537]
[1780472221320,45.32,67133.37,16.9,-0.74003,0.00038,0.34109]
[1780472225349,45.32,67131.76,16.9,-0.73835,0.00038,0.33616]
[1780472230385,45.32,67131.86,16.9,-0.73618,0.00038,0.33646]
[1780472233406,45.32,67133.43,16.9,-0.73358,0.00038,0.34128]
[1780472237676,45.32,67133.43,16.9,-0.73358,0.00038,0.34128]
[1780472237689,45.32,67134.29,16.9,-0.73118,0.00038,0.34394]
[1780472238051,45.32,67134.29,16.9,-0.73118,0.00038,0.34394]
[1780472239452,45.32,67134.29,16.9,-0.73118,0.00038,0.34394]
[1780472241468,45.32,67143.85,16.9,-0.72614,0.00042,0.37445]
[1780472245739,45.32,67143.85,16.9,-0.72614,0.00042,0.37445]
[1780472245789,45.32,67143.52,16.9,-0.7241,0.00042,0.37337]
[1780472246707,45.32,67143.52,16.9,-0.7241,0.00042,0.37337]
[1780472247511,45.32,67143.52,16.9,-0.7241,0.00042,0.37337]
[1780472249525,45.32,67134.9,16.9,-0.72457,0.00039,0.34583]
[1780472251539,45.32,67134.9,16.9,-0.72687,0.00037,0.31398]
[1780472253553,45.32,67134.67,16.9,-0.72478,0.00037,0.3133]
[1780472254951,45.32,67134.67,16.9,-0.72478,0.00037,0.3133]
[1780472255173,45.32,67134.67,16.9,-0.72478,0.00037,0.3133]
[1780472255570,45.32,67134.67,16.9,-0.72478,0.00037,0.3133]
[1780472256576,45.32,67134.67,16.9,-0.72478,0.00037,0.3133]
[1780472257583,45.32,67141.6,16.9,-0.72067,0.00039,0.33421]
[1780472260604,45.32,67141.6,16.9,-0.72067,0.00039,0.33421]
[1780472261610,45.32,67150.71,16.9,-0.71576,0.00042,0.36314]
[1780472265882,45.32,67150.71,16.9,-0.71576,0.00042,0.36314]
[1780472265639,45.32,67154.08,16.9,-0.71255,0.00044,0.37426]
[1780472267535,45.32,67154.08,16.9,-0.71255,0.00044,0.37426]
[1780472268661,45.32,67154.08,16.9,-0.71255,0.00044,0.37426]
[1780472269668,45.32,67164.31,16.9,-0.70695,0.00048,0.40941]
[1780472270058,45.32,67164.31,16.9,-0.70695,0.00048,0.40941]
[1780472270675,45.32,67164.31,16.9,-0.70695,0.00048,0.40941]
[1780472271867,45.32,67164.31,16.9,-0.70695,0.00048,0.40941]
[1780472272689,45.32,67164.31,16.9,-0.70695,0.00048,0.40941]
[1780472273696,45.32,67170.2,16.9,-0.70269,0.0005,0.4306]
[1780472274703,45.32,67170.2,16.9,-0.70269,0.0005,0.4306]
[1780472277723,45.32,67158.6,16.9,-0.70466,0.00046,0.38953]
[1780472278605,45.32,67158.6,16.9,-0.70466,0.00046,0.38953]
[1780472281752,45.32,67151.3,16.9,-0.70489,0.00043,0.36507]
[1780472285780,45.32,67151.72,16.9,-0.70263,0.00043,0.36645]
[1780472289808,45.32,67155.48,16.9,-0.6993,0.00044,0.37895]
[1780472293553,45.32,67155.48,16.9,-0.6993,0.00044,0.37895]
[1780472293837,45.32,67158.26,16.9,-0.69626,0.00045,0.38837]
[1780472294783,45.32,67158.26,16.9,-0.69626,0.00045,0.38837]
[1780472296857,45.32,67158.26,16.9,-0.69626,0.00045,0.38837]
[1780472297863,45.32,67167.83,16.9,-0.69085,0.00049,0.42199]
[1780472301892,45.32,67169.03,16.9,-0.6883,0.0005,0.42633]
[1780472302114,45.32,67169.03,16.9,-0.6883,0.0005,0.42633]
[1780472302899,45.32,67169.03,16.9,-0.6883,0.0005,0.42633]
[1780472304254,45.32,67169.03,16.9,-0.6883,0.0005,0.42633]
[1780472304347,45.32,67169.03,16.9,-0.6883,0.0005,0.42633]
[1780472305921,45.32,67169.9,16.9,-0.68587,0.0005,0.4295]
[1780472306253,45.32,67169.9,16.9,-0.68587,0.0005,0.4295]
[1780472306927,45.32,67169.9,16.9,-0.68587,0.0005,0.4295]
[1780472308826,45.32,67169.9,16.9,-0.68587,0.0005,0.4295]
[1780472308941,45.32,67169.9,16.9,-0.68587,0.0005,0.4295]
[1780472309948,45.32,67170.85,16.9,-0.68341,0.00051,0.43298]
[1780472310780,45.32,67170.85,16.9,-0.68341,0.00051,0.43298]
[1780472310955,45.32,67170.85,16.9,-0.68341,0.00051,0.43298]
[1780472311962,45.32,67170.85,16.9,-0.68613,0.00048,0.39593]
[1780472312969,45.32,67170.85,16.9,-0.68613,0.00048,0.39593]
[1780472313976,45.32,67176.94,16.9,-0.68183,0.00051,0.41771]
[1780472317001,45.32,67179.71,16.9,-0.67869,0.00052,0.42787]
[1780472321026,45.32,67180.63,16.9,-0.67623,0.00053,0.43128]
[1780472325054,45.32,67180.33,16.9,-0.67423,0.00053,0.43016]
[1780472329082,45.32,67180.17,16.9,-0.67218,0.00053,0.42957]
[1780472333110,45.32,67181.12,16.9,-0.66971,0.00053,0.4331]
[1780472336131,45.32,67180.1,16.9,-0.66798,0.00053,0.42931]
[1780472338552,45.32,67180.1,16.9,-0.66798,0.00053,0.42931]
[1780472338561,45.32,67180.1,16.9,-0.66798,0.00053,0.42931]
[1780472339581,45.32,67180.1,16.9,-0.66798,0.00053,0.42931]
[1780472339616,45.32,67180.1,16.9,-0.66798,0.00053,0.42931]
[1780472344188,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472345850,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472345952,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472346306,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472346408,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472347209,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472348957,45.32,67180.28,16.9,-0.66368,0.00053,0.42998]
[1780472348995,45.32,67176.98,16.9,-0.66276,0.00051,0.41786]
[1780472350233,45.32,67176.98,16.9,-0.66276,0.00051,0.41786]
[1780472351676,45.32,67176.98,16.9,-0.66276,0.00051,0.41786]
[1780472352247,45.32,67167.55,16.9,-0.66385,0.00047,0.38445]
[1780472353254,45.32,67167.55,16.9,-0.66385,0.00047,0.38445]
[1780472356275,45.32,67157.9,16.9,-0.66473,0.00043,0.35214]
[1780472358289,45.32,67157.9,16.9,-0.66473,0.00043,0.35214]
[1780472360303,45.32,67149.57,16.9,-0.66497,0.0004,0.32578]
[1780472364330,45.32,67145.26,16.9,-0.66399,0.00038,0.31269]
[1780472368358,45.32,67143.81,16.9,-0.66221,0.00038,0.30837]
[1780472371380,45.32,67143.81,16.9,-0.66439,0.00036,0.27634]
[1780472372387,45.32,67143.53,16.9,-0.6623,0.00035,0.27556]
[1780472376415,45.32,67143.07,16.9,-0.66026,0.00035,0.27428]
[1780472380443,45.32,67142.7,16.9,-0.65819,0.00035,0.27326]
[1780472384471,45.32,67143.18,16.9,-0.65591,0.00035,0.27459]
[1780472388499,45.32,67143.9,16.9,-0.65358,0.00036,0.27659]
[1780472392527,45.32,67144.77,16.9,-0.65122,0.00036,0.27903]
[1780472396555,45.32,67148.14,16.9,-0.64824,0.00037,0.2886]
[1780472400583,45.32,67148.44,16.9,-0.64601,0.00037,0.28947]
[1780472405618,45.32,67148.43,16.9,-0.64386,0.00037,0.28944]
[1780472407573,45.32,67148.43,16.9,-0.64386,0.00037,0.28944]
[1780472407633,45.32,67148.43,16.9,-0.64386,0.00037,0.28944]
[1780472408639,45.32,67146.81,16.9,-0.6421,0.00037,0.2848]
[1780472412668,45.32,67142.66,16.9,-0.64093,0.00035,0.27315]
[1780472413853,45.32,67142.66,16.9,-0.64093,0.00035,0.27315]
[1780472416695,45.32,67141.99,16.9,-0.63893,0.00035,0.2713]
[1780472418085,45.32,67141.99,16.9,-0.63893,0.00035,0.2713]
[1780472419716,45.32,67141.99,16.9,-0.63893,0.00035,0.2713]
[1780472420723,45.32,67130.02,16.9,-0.63935,0.00031,0.23979]
[1780472424751,45.32,67129.09,16.9,-0.63737,0.00031,0.23746]
[1780472428779,45.32,67124.33,16.9,-0.63612,0.00029,0.2258]
[1780472431799,45.32,67124.33,16.9,-0.63787,0.00027,0.19817]
[1780472435831,45.32,67124.41,16.9,-0.63568,0.00027,0.19835]
[1780472436838,45.32,67116.43,16.9,-0.63483,0.00025,0.18121]
[1780472441873,45.32,67116.54,16.9,-0.63263,0.00025,0.18144]
[1780472444894,45.32,67122.44,16.9,-0.62949,0.00026,0.19401]
[1780472448922,45.32,67121.35,16.9,-0.62749,0.00026,0.19164]
[1780472452950,45.32,67123.42,16.9,-0.62496,0.00027,0.19616]
[1780472456978,45.32,67120.54,16.9,-0.62327,0.00026,0.18989]
[1780472459999,45.32,67120.54,16.9,-0.62327,0.00026,0.18989]
[1780472461006,45.32,67117.83,16.9,-0.62152,0.00025,0.18413]
[1780472465042,45.32,67113.55,16.9,-0.62,0.00024,0.17531]
[1780472469072,45.32,67115.6,16.9,-0.6175,0.00024,0.1795]
[1780472472199,45.32,67118.64,16.9,-0.61485,0.00025,0.18584]
[1780472476556,45.32,67118.64,16.9,-0.61485,0.00025,0.18584]
[1780472476618,45.32,67118.64,16.9,-0.61485,0.00025,0.18584]
[1780472477130,45.32,67117.56,16.9,-0.61284,0.00025,0.18357]
[1780472478137,45.32,67117.56,16.9,-0.61284,0.00025,0.18357]
[1780472481158,45.32,67104.83,16.9,-0.61249,0.00021,0.15836]
[1780472485189,45.32,67104.44,16.9,-0.61036,0.00021,0.15764]
[1780472486197,45.32,67104.44,16.9,-0.61036,0.00021,0.15764]
[1780472489072,45.32,67104.44,16.9,-0.61036,0.00021,0.15764]
[1780472489151,45.32,67098.89,16.9,-0.60888,0.0002,0.14757]
[1780472491236,45.32,67098.89,16.9,-0.61015,0.00018,0.12576]
[1780472492243,45.32,67083.01,16.9,-0.60954,0.00015,0.10248]
[1780472493543,45.32,67083.01,16.9,-0.60954,0.00015,0.10248]
[1780472493643,45.32,67083.01,16.9,-0.60954,0.00015,0.10248]
[1780472494598,45.32,67083.01,16.9,-0.60954,0.00015,0.10248]
[1780472494693,45.32,67083.01,16.9,-0.60954,0.00015,0.10248]
[1780472496272,45.32,67074.67,16.9,-0.60805,0.00013,0.09174]
[1780472499298,45.32,67074.67,16.9,-0.60805,0.00013,0.09174]
[1780472500306,45.32,67065.28,16.9,-0.60656,0.00012,0.08078]
[1780472502326,45.32,67065.28,16.9,-0.60656,0.00012,0.08078]
[1780472504340,45.32,67072.45,16.9,-0.60382,0.00013,0.08905]
[1780472508368,45.32,67068.96,16.9,-0.60188,0.00012,0.08494]
[1780472512396,45.32,67071.01,16.9,-0.59953,0.00013,0.08733]
[1780472516424,45.32,67070.66,16.9,-0.59735,0.00012,0.08692]
[1780472517430,45.32,67070.66,16.9,-0.59735,0.00012,0.08692]
[1780472520330,45.32,67070.66,16.9,-0.59735,0.00012,0.08692]
[1780472520452,45.32,67064.06,16.9,-0.59562,0.00011,0.07944]
[1780472524480,45.32,67061.12,16.9,-0.59361,0.00011,0.07628]
[1780472528508,45.32,67058.5,16.9,-0.59157,0.00011,0.07356]
[1780472530522,45.31,67058.5,16.9,-0.59157,0.00011,0.0735]
[1780472532536,45.31,67053.53,16.9,-0.58966,0.0001,0.06856]
[1780472536564,45.3,67051.87,16.9,-0.58756,0.0001,0.06686]
[1780472540592,45.28,67052.41,16.9,-0.58533,0.0001,0.06715]
[1780472544620,45.28,67055.59,16.9,-0.58294,0.0001,0.07022]
[1780472548649,45.28,67056.41,16.9,-0.58068,0.0001,0.07104]
[1780472552164,45.28,67056.41,16.9,-0.58068,0.0001,0.07104]
[1780472552264,45.28,67056.41,16.9,-0.58138,9e-05,0.05754]
[1780472552678,45.28,67057.62,16.9,-0.57911,9e-05,0.05858]
[1780472555288,45.28,67057.62,16.9,-0.57911,9e-05,0.05858]
[1780472555632,45.28,67057.62,16.9,-0.57911,9e-05,0.05858]
[1780472556209,45.28,67057.62,16.9,-0.57911,9e-05,0.05858]
[1780472556706,45.28,67070.97,16.9,-0.57614,0.00011,0.07116]
[1780472559727,45.28,67070.97,16.9,-0.57614,0.00011,0.07116]
[1780472560734,45.28,67075.55,16.9,-0.57363,0.00012,0.07596]
[1780472563755,45.28,67075.55,16.9,-0.57363,0.00012,0.07596]
[1780472564762,45.28,67080.53,16.9,-0.57108,0.00012,0.08149]
[1780472567782,45.28,67080.53,16.9,-0.57108,0.00012,0.08149]
[1780472568789,45.28,67086.98,16.9,-0.5684,0.00014,0.08914]
[1780472572819,45.28,67086.58,16.9,-0.56623,0.00013,0.08865]
[1780472576847,45.28,67087.01,16.9,-0.56399,0.00014,0.08918]
[1780472580875,45.28,67087.57,16.9,-0.56175,0.00014,0.08987]
[1780472584411,45.28,67090.06,16.9,-0.55935,0.00014,0.093]
[1780472586408,45.28,67090.06,16.9,-0.55935,0.00014,0.093]
[1780472587924,45.28,67090.06,16.9,-0.55935,0.00014,0.093]
[1780472588931,45.28,67099.71,16.9,-0.55633,0.00016,0.10598]
[1780472592959,45.28,67101.69,16.9,-0.55395,0.00017,0.10882]
[1780472597005,45.28,67101.69,16.9,-0.55395,0.00017,0.10882]
[1780472597094,45.28,67102.89,16.9,-0.55164,0.00017,0.11057]
[1780472599001,45.28,67102.89,16.9,-0.55164,0.00017,0.11057]
[1780472601015,45.28,67109.54,16.9,-0.54879,0.00018,0.12068]
[1780472605043,45.28,67111.09,16.9,-0.54644,0.00019,0.12314]
[1780472609071,45.28,67111.22,16.9,-0.54423,0.00019,0.12335]
[1780472611085,45.28,67111.22,16.9,-0.54537,0.00016,0.10225]
[1780472612092,45.28,67111.22,16.9,-0.54537,0.00016,0.10225]
[1780472613099,45.28,67118.95,16.9,-0.54243,0.00018,0.11364]
[1780472617127,45.28,67123.22,16.9,-0.5398,0.00019,0.12036]
[1780472617489,45.28,67123.22,16.9,-0.5398,0.00019,0.12036]
[1780472621155,45.28,67126.04,16.9,-0.5373,0.0002,0.12496]
[1780472625183,45.28,67126.35,16.9,-0.53507,0.0002,0.12548]
[1780472628454,45.28,67126.53,16.9,-0.53286,0.0002,0.12578]
[1780472634250,45.28,67126.57,16.9,-0.53066,0.0002,0.12584]
[1780472636265,45.28,67126.57,16.9,-0.53066,0.0002,0.12584]
[1780472637272,45.28,67136.18,16.9,-0.52736,0.00023,0.1427]
[1780472641312,45.28,67137.07,16.9,-0.52506,0.00023,0.14434]
[1780472644333,45.28,67137.07,16.9,-0.52506,0.00023,0.14434]
[1780472645340,45.28,67130.61,16.9,-0.52364,0.00021,0.13273]
[1780472649368,45.28,67128.39,16.9,-0.5217,0.00021,0.12891]
[1780472649471,45.28,67128.39,16.9,-0.5217,0.00021,0.12891]
[1780472652478,45.28,67119.64,16.9,-0.52041,0.00018,0.1147]
[1780472658484,45.28,67119.77,16.9,-0.5182,0.00019,0.11491]
[1780472660452,45.28,67119.36,16.9,-0.51604,0.00018,0.11427]
[1780472664482,45.28,67116.16,16.9,-0.51415,0.00018,0.10942]
[1780472668510,45.28,67115.86,16.9,-0.51198,0.00018,0.10897]
[1780472671531,45.28,67115.86,16.9,-0.51303,0.00015,0.08866]
[1780472672538,45.28,67114.99,16.9,-0.51089,0.00015,0.08755]
[1780472674552,45.28,67114.99,16.9,-0.51089,0.00015,0.08755]
[1780472676566,45.28,67110.83,16.9,-0.509,0.00014,0.08237]
[1780472680594,45.28,67111.75,16.9,-0.50673,0.00014,0.08349]
[1780472684622,45.28,67113.53,16.9,-0.5044,0.00015,0.0857]
[1780472688650,45.28,67113.84,16.9,-0.50217,0.00015,0.08609]
[1780472692705,45.28,67114.54,16.9,-0.49991,0.00015,0.08697]
[1780472696733,45.28,67117.9,16.9,-0.49745,0.00016,0.09132]
[1780472700762,45.28,67122.3,16.9,-0.4949,0.00017,0.09729]
[1780472704790,45.28,67123.23,16.9,-0.49262,0.00017,0.09859]
[1780472708818,45.28,67124.21,16.9,-0.49034,0.00017,0.09998]
[1780472712846,45.28,67124.86,16.9,-0.48808,0.00017,0.1009]
[1780472715867,45.28,67124.86,16.9,-0.48808,0.00017,0.1009]
[1780472716874,45.28,67114.89,16.9,-0.48668,0.00015,0.08742]
[1780472720902,45.28,67112.48,16.9,-0.48465,0.00015,0.08439]
[1780472724930,45.28,67116.65,16.9,-0.48214,0.00015,0.08968]
[1780472725937,45.28,67116.65,16.9,-0.48214,0.00015,0.08968]
[1780472728960,45.28,67121.88,16.9,-0.47953,0.00017,0.09671]
[1780472731981,45.28,67121.88,16.9,-0.4805,0.00014,0.07706]
[1780472732988,45.28,67113.92,16.9,-0.47881,0.00013,0.06811]
[1780472737021,45.28,67111.62,16.9,-0.47674,0.00012,0.0657]
[1780472738028,45.28,67111.62,16.9,-0.47674,0.00012,0.0657]
[1780472741050,45.28,67127.47,16.9,-0.4735,0.00015,0.0839]
[1780472745078,45.28,67127.78,16.9,-0.47127,0.00016,0.08429]
[1780472748112,45.28,67127.78,16.9,-0.47127,0.00016,0.08429]
[1780472749118,45.28,67133.58,16.9,-0.46862,0.00017,0.09194]
[1780472753148,45.28,67130.98,16.9,-0.46663,0.00016,0.08845]
[1780472758183,45.28,67130.96,16.9,-0.46443,0.00016,0.08842]
[1780472762211,45.28,67131.04,16.9,-0.46222,0.00016,0.08853]
[1780472765233,45.28,67135.89,16.9,-0.45964,0.00018,0.09514]
[1780472770268,45.28,67136.02,16.9,-0.45743,0.00018,0.09532]
[1780472775305,45.28,67136.03,16.9,-0.45523,0.00018,0.09534]
[1780472776258,45.28,67136.03,16.9,-0.45523,0.00018,0.09534]
[1780472776311,45.28,67136.03,16.9,-0.45523,0.00018,0.09534]
[1780472777139,45.28,67136.03,16.9,-0.45523,0.00018,0.09534]
[1780472777141,45.28,67136.03,16.9,-0.45523,0.00018,0.09534]
[1780472777318,45.28,67138.59,16.9,-0.45282,0.00018,0.099]
[1780472781350,45.28,67141.15,16.9,-0.45041,0.00019,0.10277]
[1780472784961,45.28,67141.15,16.9,-0.45041,0.00019,0.10277]
[1780472785378,45.28,67143.59,16.9,-0.448,0.0002,0.10647]
[1780472789409,45.28,67142.69,16.9,-0.44588,0.00019,0.10509]
[1780472791423,45.28,67142.69,16.9,-0.44694,0.00016,0.08304]
[1780472792534,45.28,67146.6,16.9,-0.44444,0.00017,0.08823]
[1780472797466,45.28,67147.12,16.9,-0.4422,0.00018,0.08894]
[1780472801495,45.28,67147.49,16.9,-0.43997,0.00018,0.08945]
[1780472805523,45.28,67146.07,16.9,-0.43788,0.00017,0.08751]
[1780472808639,45.28,67148.94,16.9,-0.43546,0.00018,0.09146]
[1780472812574,45.28,67151.25,16.9,-0.43307,0.00019,0.09475]
[1780472816600,45.28,67150.35,16.9,-0.43095,0.00019,0.09346]
[1780472820627,45.28,67149.79,16.9,-0.4288,0.00018,0.09266]
[1780472824656,45.28,67150.26,16.9,-0.42656,0.00018,0.09333]
[1780472828684,45.28,67150.88,16.9,-0.42431,0.00019,0.09422]
[1780472832712,45.28,67152.41,16.9,-0.42199,0.00019,0.09643]
[1780472836740,45.28,67156.32,16.9,-0.41946,0.0002,0.10229]
[1780472840768,45.28,67156.83,16.9,-0.41722,0.0002,0.10308]
[1780472844796,45.28,67157.38,16.9,-0.41498,0.00021,0.10393]
[1780472848824,45.28,67157.7,16.9,-0.41276,0.00021,0.10443]
[1780472851845,45.29,67157.7,16.9,-0.41384,0.00017,0.08127]
[1780472852852,45.3,67158.68,16.9,-0.41156,0.00018,0.08263]
[1780472856880,45.32,67158.35,16.9,-0.40937,0.00018,0.08243]
[1780472860908,45.34,67159.3,16.9,-0.40709,0.00018,0.08394]
[1780472865640,45.37,67159.29,16.9,-0.40487,0.00018,0.08417]
[1780472868964,45.37,67160.25,16.9,-0.4026,0.00018,0.08553]
[1780472873999,45.37,67160.26,16.9,-0.4004,0.00018,0.08555]
[1780472877034,45.38,67161.21,16.9,-0.39813,0.00019,0.08692]
[1780472881062,45.4,67161.37,16.9,-0.3959,0.00019,0.08739]
[1780472884084,45.42,67161.37,16.9,-0.39589,0.00019,0.08751]
[1780472885091,45.42,67158.37,16.9,-0.39391,0.00018,0.08341]
[1780472889119,45.42,67158.62,16.9,-0.39169,0.00018,0.08375]
[1780472893147,45.42,67159.02,16.9,-0.38947,0.00018,0.08429]
[1780472897175,45.42,67159.26,16.9,-0.38725,0.00018,0.08461]
[1780472901203,45.42,67159.51,16.9,-0.38503,0.00018,0.08495]
[1780472905231,45.42,67160.35,16.9,-0.38277,0.00018,0.08616]
[1780472909259,45.43,67159.12,16.9,-0.38065,0.00018,0.0846]
[1780472911273,45.43,67159.12,16.9,-0.38158,0.00015,0.06326]
[1780472913287,45.43,67158.23,16.9,-0.37942,0.00015,0.06228]
[1780472915301,45.43,67158.23,16.9,-0.37942,0.00015,0.06228]
[1780472917315,45.43,67149.58,16.9,-0.37766,0.00012,0.05343]
[1780472921343,45.43,67149.05,16.9,-0.37548,0.00012,0.05292]
[1780472925371,45.43,67149.41,16.9,-0.37325,0.00012,0.05327]
[1780472930407,45.43,67149.41,16.9,-0.37104,0.00012,0.05327]
[1780472932768,45.43,67150.14,16.9,-0.3688,0.00013,0.05397]
[1780472938463,45.43,67150.16,16.9,-0.36659,0.00013,0.05399]
[1780472943497,45.43,67150.26,16.9,-0.36438,0.00013,0.05409]
[1780472945512,45.43,67149.34,16.9,-0.36221,0.00012,0.0532]
[1780472949541,45.43,67149.04,16.9,-0.36002,0.00012,0.05291]
[1780472953568,45.43,67147.68,16.9,-0.35787,0.00012,0.05163]
[1780472957596,45.43,67148.72,16.9,-0.35561,0.00012,0.05261]
[1780472961625,45.43,67152.74,16.9,-0.35322,0.00013,0.05653]
[1780472965656,45.43,67152.2,16.9,-0.35104,0.00013,0.05599]
[1780472966663,45.43,67152.2,16.9,-0.35104,0.00013,0.05599]
[1780472969684,45.43,67148.93,16.9,-0.34898,0.00012,0.05281]
[1780472971698,45.43,67148.93,16.9,-0.34961,9e-05,0.03676]
[1780472973036,45.43,67148.93,16.9,-0.34961,9e-05,0.03676]
[1780472974218,45.43,67149.02,16.9,-0.3474,9e-05,0.03682]
[1780472974792,45.43,67149.02,16.9,-0.3474,9e-05,0.03682]
[1780472976812,45.43,67157.02,16.9,-0.3449,0.00011,0.04306]
[1780472980767,45.43,67159.55,16.9,-0.34259,0.00012,0.04521]
[1780472983784,45.45,67159.55,16.9,-0.34259,0.00012,0.04528]
[1780472984791,45.45,67162.27,16.9,-0.34027,0.00012,0.04774]
[1780472988819,45.47,67161.29,16.9,-0.33809,0.00012,0.04697]
[1780472992830,45.47,67160.71,16.9,-0.3359,0.00012,0.04646]
[1780472996875,45.48,67161.8,16.9,-0.33365,0.00012,0.04747]
[1780473000838,45.5,67162.9,16.9,-0.33139,0.00012,0.04864]
[1780473004932,45.52,67162.75,16.9,-0.32918,0.00012,0.04866]
[1780473006946,45.52,67162.75,16.9,-0.32918,0.00012,0.04866]
[1780473008847,45.52,67160.24,16.9,-0.32707,0.00012,0.0464]
[1780473013654,45.52,67160.24,16.9,-0.32707,0.00012,0.0464]
[1780473014765,45.52,67160.14,16.9,-0.32486,0.00012,0.04631]
[1780473015008,45.52,67160.14,16.9,-0.32486,0.00012,0.04631]
[1780473017016,45.54,67164.09,16.9,-0.32249,0.00013,0.04999]
[1780473021045,45.55,67163.78,16.9,-0.32029,0.00013,0.04978]
[1780473025083,45.55,67163.47,16.9,-0.31809,0.00013,0.04949]
[1780473028097,45.55,67163.47,16.9,-0.31809,0.00013,0.04949]
[1780473029105,45.55,67160.35,16.9,-0.31601,0.00012,0.04665]
[1780473031118,45.55,67160.35,16.9,-0.31659,9e-05,0.03093]
[1780473033131,45.55,67161.97,16.9,-0.31433,9e-05,0.03201]
[1780473036153,45.56,67161.97,16.9,-0.31433,9e-05,0.03207]
[1780473037160,45.57,67164.9,16.9,-0.31203,0.0001,0.03413]
[1780473041188,45.59,67164.02,16.9,-0.30984,0.0001,0.03363]
[1780473045216,45.61,67164.31,16.9,-0.30761,0.0001,0.03396]
[1780473049244,45.64,67164.7,16.9,-0.30538,0.0001,0.03436]
[1780473053273,45.66,67164.14,16.9,-0.30318,0.0001,0.03406]
[1780473056294,45.66,67164.14,16.9,-0.30318,0.0001,0.03409]
[1780473061329,45.69,67164.26,16.9,-0.29874,0.0001,0.03433]
[1780473065358,45.72,67164.92,16.9,-0.29651,0.0001,0.03493]
[1780473069385,45.74,67165.29,16.9,-0.29428,0.0001,0.03533]
[1780473074420,45.77,67165.4,16.9,-0.29205,0.0001,0.03557]
[1780473077441,45.79,67164.37,16.9,-0.28987,0.0001,0.03492]
[1780473079455,45.79,67164.37,16.9,-0.28987,0.0001,0.03492]
[1780473081469,45.79,67161.75,16.9,-0.28773,9e-05,0.03307]
[1780473084929,45.79,67161.61,16.9,-0.28552,9e-05,0.03297]
[1780473090533,45.79,67161.69,16.9,-0.2833,9e-05,0.03303]
[1780473091540,45.79,67161.69,16.9,-0.28374,6e-05,0.02006]
[1780473093553,45.79,67161.07,16.9,-0.28154,6e-05,0.01977]
[1780473097580,45.79,67159.92,16.9,-0.27934,6e-05,0.01924]
[1780473101611,45.79,67158.41,16.9,-0.27715,6e-05,0.01857]
[1780473106646,45.79,67158.38,16.9,-0.27493,6e-05,0.01856]
[1780473109667,45.79,67158.54,16.9,-0.27271,6e-05,0.01863]
[1780473113695,45.79,67160.97,16.9,-0.27046,6e-05,0.01973]
[1780473118730,45.79,67160.94,16.9,-0.26824,6e-05,0.01971]
[1780473121751,45.79,67161.25,16.9,-0.26602,6e-05,0.01986]
[1780473125779,45.79,67162.44,16.9,-0.26378,6e-05,0.02042]
[1780473130815,45.79,67162.49,16.9,-0.26156,7e-05,0.02044]
[1780473133837,45.79,67163.07,16.9,-0.25934,7e-05,0.02072]
[1780473137865,45.79,67163.39,16.9,-0.25711,7e-05,0.02088]
[1780473140992,45.81,67164.2,16.9,-0.25488,7e-05,0.02137]
[1780473144994,45.84,67163.92,16.9,-0.25267,7e-05,0.02131]
[1780473150956,45.86,67163.91,16.9,-0.25045,7e-05,0.0214]
[1780473151963,45.87,67163.91,16.9,-0.25075,4e-05,0.01149]
[1780473152969,45.87,67164.06,16.9,-0.24853,4e-05,0.01155]
[1780473158005,45.9,67164.13,16.9,-0.24631,4e-05,0.01164]
[1780473161026,45.92,67164.0,16.9,-0.24409,4e-05,0.01164]
[1780473165054,45.95,67164.24,16.9,-0.24187,4e-05,0.01177]
[1780473169082,45.97,67165.74,16.9,-0.23963,4e-05,0.0123]
[1780473172332,45.98,67165.74,16.9,-0.23963,4e-05,0.01233]
[1780473173358,45.99,67165.74,16.9,-0.23963,4e-05,0.01234]
[1780473173440,45.99,67163.88,16.9,-0.23743,4e-05,0.01175]
[1780473174117,45.99,67163.88,16.9,-0.23743,4e-05,0.01177]
[1780473177138,46.01,67165.02,16.9,-0.2352,4e-05,0.01217]
[1780473182173,46.04,67165.07,16.9,-0.23297,4e-05,0.01225]
[1780473185194,46.06,67165.21,16.9,-0.23075,4e-05,0.01234]
[1780473190229,46.09,67165.11,16.9,-0.22853,4e-05,0.01238]
[1780473195264,46.12,67165.14,16.9,-0.22631,4e-05,0.01246]
[1780473197278,46.13,67165.71,16.9,-0.22409,5e-05,0.01267]
[1780473203054,46.17,67165.67,16.9,-0.22186,5e-05,0.01275]
[1780473208059,46.2,67165.68,16.9,-0.21964,5e-05,0.01282]
[1780473209362,46.2,67166.86,16.9,-0.21741,5e-05,0.01323]
[1780473211376,46.22,67166.86,16.9,-0.21761,3e-05,0.00599]
[1780473216412,46.25,67166.85,16.9,-0.21539,3e-05,0.00603]
[1780473221447,46.28,67166.79,16.9,-0.21095,3e-05,0.00606]
[1780473225475,46.3,67166.97,16.9,-0.20872,3e-05,0.00612]
[1780473229503,46.32,67166.75,16.9,-0.2065,3e-05,0.00612]
[1780473233531,46.35,67165.43,16.9,-0.20429,2e-05,0.00591]
[1780473237559,46.37,67165.92,16.9,-0.20207,3e-05,0.00603]
[1780473241587,46.4,67166.49,16.9,-0.19984,3e-05,0.00616]
[1780473245615,46.42,67165.61,16.9,-0.19762,3e-05,0.00603]
[1780473249643,46.44,67166.05,16.9,-0.1954,3e-05,0.00615]
[1780473252664,46.46,67166.05,16.9,-0.1954,3e-05,0.00617]
[1780473253112,46.46,67164.17,16.9,-0.19319,2e-05,0.00583]
[1780473256722,46.48,67164.27,16.9,-0.19097,2e-05,0.00588]
[1780473260750,46.51,67164.77,16.9,-0.18874,3e-05,0.006]
[1780473264778,46.53,67165.97,16.9,-0.18652,3e-05,0.00625]
[1780473269813,46.56,67166.06,16.9,-0.18429,3e-05,0.00631]
[1780473271827,46.57,67166.06,16.9,-0.18439,1e-05,0.00214]
[1780473276862,46.6,67165.61,16.9,-0.17995,1e-05,0.00212]
[1780473280890,46.63,67165.33,16.9,-0.17773,1e-05,0.00211]
[1780473285925,46.66,67165.32,16.9,-0.17551,1e-05,0.00213]
[1780473290959,46.69,67165.37,16.9,-0.17328,1e-05,0.00215]
[1780473292975,46.7,67164.33,16.9,-0.17106,1e-05,0.00208]
[1780473294991,46.71,67164.33,16.9,-0.17106,1e-05,0.00208]
[1780473297005,46.72,67163.87,16.9,-0.16884,1e-05,0.00205]
[1780473300155,46.74,67163.87,16.9,-0.16884,1e-05,0.00206]
[1780473301036,46.75,67163.75,16.9,-0.16662,1e-05,0.00206]
[1780473302043,46.75,67163.75,16.9,-0.16662,1e-05,0.00206]
[1780473307078,46.75,67161.9,16.9,-0.1644,1e-05,0.00193]
[1780473312113,46.75,67161.7,16.9,-0.15996,1e-05,0.00191]
[1780473317148,46.75,67162.0,16.9,-0.15774,1e-05,0.00193]
[1780473322183,46.75,67162.71,16.9,-0.15552,1e-05,0.00198]
[1780473327218,46.75,67162.74,16.9,-0.15329,1e-05,0.00198]
[1780473332253,46.75,67162.87,16.9,-0.14888,0.0,0.0004]
[1780473337288,46.75,67162.15,16.9,-0.14666,0.0,0.00038]
[1780473342325,46.75,67158.95,16.9,-0.14444,0.0,0.00033]
[1780473347363,46.75,67157.99,16.9,-0.14222,0.0,0.00032]
[1780473352398,46.75,67157.4,16.9,-0.13777,0.0,0.00031]
[1780473357433,46.75,67157.14,16.9,-0.13555,0.0,0.0003]
[1780473362468,46.75,67157.15,16.9,-0.13333,0.0,0.00031]
[1780473367506,46.75,67156.87,16.9,-0.13111,0.0,0.0003]
[1780473372541,46.75,67157.23,16.9,-0.12666,0.0,0.00031]
[1780473377576,46.75,67157.29,16.9,-0.12444,0.0,0.00031]
[1780473382611,46.75,67157.3,16.9,-0.12222,0.0,0.00031]
[1780473387646,46.75,67157.82,16.9,-0.12,0.0,0.00031]
[1780473391674,46.75,67157.95,16.9,-0.11778,0.0,2e-05]
[1780473396709,46.75,67157.99,16.9,-0.11333,0.0,2e-05]
[1780473401744,46.75,67158.0,16.9,-0.11111,0.0,2e-05]
[1780473406779,46.75,67157.92,16.9,-0.10889,0.0,2e-05]
[1780473411814,46.75,67158.71,16.9,-0.10667,0.0,2e-05]
[1780473416849,46.75,67159.45,16.9,-0.10222,0.0,2e-05]
[1780473421884,46.75,67160.0,16.9,-0.1,0.0,2e-05]
[1780473426919,46.75,67160.1,16.9,-0.09778,0.0,2e-05]
[1780473431954,46.75,67160.1,16.9,-0.09556,0.0,2e-05]
[1780473436990,46.75,67160.12,16.9,-0.09111,0.0,2e-05]
[1780473443036,46.75,67159.07,16.9,-0.08889,0.0,2e-05]
[1780473448071,46.75,67159.07,16.9,-0.08667,0.0,2e-05]
[1780473451092,46.75,67158.12,16.9,-0.08444,0.0,0.0]
[1780473456127,46.75,67157.98,16.9,-0.08222,0.0,0.0]
[1780473461164,46.75,67157.18,16.9,-0.07778,0.0,0.0]
[1780473466199,46.75,67157.93,16.9,-0.07556,0.0,0.0]
[1780473472345,46.75,67158.04,16.9,-0.07111,0.0,0.0]
[1780473478284,46.75,67158.01,16.9,-0.06889,0.0,0.0]
[1780473483320,46.75,67156.84,16.9,-0.06667,0.0,0.0]
[1780473488354,46.75,67156.78,16.9,-0.06222,0.0,0.0]
[1780473493389,46.75,67156.99,16.9,-0.06,0.0,0.0]
[1780473498424,46.75,67157.32,16.9,-0.05778,0.0,0.0]
[1780473503459,46.75,67157.35,16.9,-0.05556,0.0,0.0]
[1780473508495,46.75,67156.3,16.9,-0.05111,0.0,0.0]
[1780473511516,46.75,67156.3,16.9,-0.05111,0.0,0.0]
[1780473516551,46.75,67155.55,16.9,-0.04667,0.0,0.0]
[1780473521586,46.75,67155.05,16.9,-0.04444,0.0,0.0]
[1780473526621,46.75,67155.23,16.9,-0.04222,0.0,0.0]
[1780473531656,46.75,67155.4,16.9,-0.04,0.0,0.0]
[1780473536691,46.75,67155.39,16.9,-0.03556,0.0,0.0]
[1780473541726,46.75,67155.39,16.9,-0.03333,0.0,0.0]
[1780473546762,46.75,67155.33,16.9,-0.03111,0.0,0.0]
[1780473551798,46.75,67155.26,16.9,-0.02889,0.0,0.0]
[1780473556831,46.75,67155.35,16.9,-0.02444,0.0,0.0]
[1780473561865,46.75,67155.37,16.9,-0.02222,0.0,0.0]
[1780473566901,46.75,67155.43,16.9,-0.02,0.0,0.0]
[1780473571936,46.75,67155.6,16.9,0.0,0.0,0.0]
[1780473576972,46.75,67155.67,16.9,0.0,0.0,0.0]
[1780473582007,46.75,67155.67,16.9,0.0,0.0,0.0]
[1780473587044,46.75,67155.64,16.9,0.0,0.0,0.0]
[1780473592079,46.75,67155.65,16.9,0.0,0.0,0.0]
[1780473597114,46.75,67155.63,16.9,0.0,0.0,0.0]
[1780473601912,46.75,67155.63,16.9,0.0,0.0,0.0]
[1780473600235,46.75,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,46.75,67155.63,0.0,0.0,0.0,0.0]